Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 20% RV | -3.7 | 13.4 | 14.7 | 40.6 | 16.8 | N/A | N/A | 15.0 | 12.1 | 3.2 |
STOXX Spain 20 | -2.9 | 13.6 | 14.8 | 48.3 | 40.9 | N/A | N/A | 15.0 | 14.2 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 20% RV | N/A | N/A | 19.9 | 19.9 | 20.1 | N/A | N/A | 0.5 | 0.4 | 0.1 |
STOXX Spain 20 | N/A | N/A | 15.6 | 20.2 | 23.9 | N/A | N/A | 0.6 | 0.5 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 8.8 | 4.9 | 4.7 | 5.6 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 20% RV | 1.3 | 1.3 | 1.3 | 0.9 | 0.8 | -1.0 | 0.1 | 0.1 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1012.38483 |
1296604800000 | 1015.15241 |
1296691200000 | 997.2144 |
1296777600000 | 993.83278 |
1297036800000 | 997.35499 |
1297123200000 | 1006.31799 |
1297209600000 | 1006.84556 |
1297296000000 | 992.69034 |
1297382400000 | 989.34774 |
1297641600000 | 983.26318 |
1297728000000 | 988.35177 |
1297814400000 | 1003.86392 |
1297900800000 | 1013.38759 |
1297987200000 | 1012.34255 |
1298246400000 | 996.43428 |
1298332800000 | 991.07063 |
1298419200000 | 990.99118 |
1298505600000 | 994.04618 |
1298592000000 | 1002.82373 |
1298851200000 | 1007.81866 |
1298937600000 | 1003.05312 |
1299024000000 | 997.06688 |
1299110400000 | 994.38246 |
1299196800000 | 994.68634 |
1299456000000 | 998.47533 |
1299542400000 | 996.64631 |
1299628800000 | 1000.2342 |
1299715200000 | 983.06611 |
1299801600000 | 983.35482 |
1300060800000 | 991.7952 |
1300147200000 | 983.06621 |
1300233600000 | 962.34249 |
1300320000000 | 984.62025 |
1300406400000 | 993.66873 |
1300665600000 | 1015.30344 |
1300752000000 | 1020.25943 |
1300838400000 | 1021.60494 |
1300924800000 | 1035.88491 |
1301011200000 | 1028.42548 |
1301270400000 | 1028.88004 |
1301356800000 | 1027.69618 |
1301443200000 | 1029.88251 |
1301529600000 | 1024.29796 |
1301616000000 | 1034.22045 |
1301875200000 | 1043.51276 |
1301961600000 | 1036.00987 |
1302048000000 | 1059.1208 |
1302134400000 | 1054.21091 |
1302220800000 | 1068.79783 |
1302480000000 | 1067.85257 |
1302566400000 | 1061.41682 |
1302652800000 | 1065.38766 |
1302739200000 | 1046.94506 |
1302825600000 | 1039.61979 |
1303084800000 | 1001.38433 |
1303171200000 | 1012.22532 |
1303257600000 | 1042.33073 |
1303344000000 | 1052.85016 |
1303776000000 | 1060.39051 |
1303862400000 | 1068.62594 |
1303948800000 | 1090.65451 |
1304035200000 | 1091.71492 |
1304294400000 | 1102.0024 |
1304380800000 | 1093.57747 |
1304467200000 | 1087.70171 |
1304553600000 | 1065.89582 |
1304640000000 | 1065.34176 |
1304899200000 | 1034.59068 |
1304985600000 | 1045.35864 |
1305072000000 | 1049.02993 |
1305158400000 | 1039.87023 |
1305244800000 | 1032.18459 |
1305504000000 | 1034.41214 |
1305590400000 | 1026.9406 |
1305676800000 | 1034.17075 |
1305763200000 | 1038.01207 |
1305849600000 | 1020.52627 |
1306108800000 | 1000.56291 |
1306195200000 | 1009.40639 |
1306281600000 | 1016.39361 |
1306368000000 | 1018.0809 |
1306454400000 | 1033.54297 |
1306713600000 | 1034.31873 |
1306800000000 | 1059.23182 |
1306886400000 | 1051.09857 |
1306972800000 | 1046.11969 |
1307059200000 | 1055.94404 |
1307318400000 | 1048.07996 |
1307404800000 | 1052.67541 |
1307491200000 | 1041.17801 |
1307577600000 | 1039.51131 |
1307664000000 | 1017.00007 |
1307923200000 | 1019.18828 |
1308009600000 | 1040.36613 |
1308096000000 | 1014.96168 |
1308182400000 | 1003.43912 |
1308268800000 | 1026.32583 |
1308528000000 | 1018.1913 |
1308614400000 | 1037.79968 |
1308700800000 | 1040.98194 |
1308787200000 | 1007.46832 |
1308873600000 | 998.27204 |
1309132800000 | 1007.89055 |
1309219200000 | 1015.80805 |
1309305600000 | 1030.53284 |
1309392000000 | 1049.67868 |
1309478400000 | 1056.32855 |
1309737600000 | 1058.14567 |
1309824000000 | 1048.56036 |
1309910400000 | 1035.35945 |
1309996800000 | 1038.10748 |
1310083200000 | 1020.89029 |
1310342400000 | 992.66786 |
1310428800000 | 986.75888 |
1310515200000 | 998.83754 |
1310601600000 | 994.26441 |
1310688000000 | 987.27364 |
1310947200000 | 976.0007 |
1311033600000 | 988.41247 |
1311120000000 | 1005.38415 |
1311206400000 | 1028.79817 |
1311292800000 | 1032.59009 |
1311552000000 | 1022.48465 |
1311638400000 | 1025.85079 |
1311724800000 | 1010.73013 |
1311811200000 | 1009.09731 |
1311897600000 | 1010.46828 |
1312156800000 | 986.02866 |
1312243200000 | 974.47592 |
1312329600000 | 972.82583 |
1312416000000 | 948.05224 |
1312502400000 | 946.81432 |
1312761600000 | 935.59195 |
1312848000000 | 935.72296 |
1312934400000 | 910.03257 |
1313020800000 | 927.24854 |
1313107200000 | 951.30874 |
1313366400000 | 962.43664 |
1313452800000 | 958.68702 |
1313539200000 | 963.35864 |
1313625600000 | 940.14019 |
1313712000000 | 934.32635 |
1313971200000 | 941.36165 |
1314057600000 | 940.73355 |
1314144000000 | 946.62846 |
1314230400000 | 942.0529 |
1314316800000 | 936.9942 |
1314576000000 | 952.252 |
1314662400000 | 952.96567 |
1314748800000 | 965.31708 |
1314835200000 | 963.22542 |
1314921600000 | 949.11136 |
1315180800000 | 927.49238 |
1315267200000 | 919.38272 |
1315353600000 | 930.50209 |
1315440000000 | 935.45759 |
1315526400000 | 910.06544 |
1315785600000 | 893.13002 |
1315872000000 | 903.12852 |
1315958400000 | 913.0799 |
1316044800000 | 930.61703 |
1316131200000 | 931.88852 |
1316390400000 | 919.97841 |
1316476800000 | 929.50252 |
1316563200000 | 922.78906 |
1316649600000 | 899.16867 |
1316736000000 | 907.10783 |
1316995200000 | 914.11479 |
1317081600000 | 932.20118 |
1317168000000 | 929.83185 |
1317254400000 | 934.85975 |
1317340800000 | 927.53305 |
1317600000000 | 916.0767 |
1317686400000 | 910.39548 |
1317772800000 | 921.66444 |
1317859200000 | 933.29125 |
1317945600000 | 939.76087 |
1318204800000 | 949.03652 |
1318291200000 | 946.75331 |
1318377600000 | 958.89864 |
1318464000000 | 953.28241 |
1318550400000 | 959.54433 |
1318809600000 | 953.04581 |
1318896000000 | 948.42787 |
1318982400000 | 953.26027 |
1319068800000 | 939.87495 |
1319155200000 | 957.24723 |
1319414400000 | 961.25978 |
1319500800000 | 958.67784 |
1319587200000 | 953.97296 |
1319673600000 | 983.16186 |
1319760000000 | 981.81084 |
1320019200000 | 962.77734 |
1320105600000 | 936.8734 |
1320192000000 | 940.62892 |
1320278400000 | 944.69626 |
1320364800000 | 940.05053 |
1320624000000 | 939.88417 |
1320710400000 | 943.70492 |
1320796800000 | 929.35492 |
1320883200000 | 927.45731 |
1320969600000 | 943.33369 |
1321228800000 | 931.89176 |
1321315200000 | 923.65998 |
1321401600000 | 926.79662 |
1321488000000 | 925.52706 |
1321574400000 | 927.31699 |
1321833600000 | 912.66946 |
1321920000000 | 908.5439 |
1322006400000 | 896.76264 |
1322092800000 | 894.8318 |
1322179200000 | 894.72646 |
1322438400000 | 913.50382 |
1322524800000 | 913.73995 |
1322611200000 | 934.61345 |
1322697600000 | 934.5221 |
1322784000000 | 939.65276 |
1323043200000 | 947.94623 |
1323129600000 | 945.9066 |
1323216000000 | 943.58199 |
1323302400000 | 932.4127 |
1323388800000 | 943.56104 |
1323648000000 | 926.96514 |
1323734400000 | 920.43685 |
1323820800000 | 909.68292 |
1323907200000 | 915.41396 |
1323993600000 | 915.20087 |
1324252800000 | 917.946 |
1324339200000 | 930.63462 |
1324425600000 | 925.05886 |
1324512000000 | 929.39363 |
1324598400000 | 933.02798 |
1324944000000 | 934.05257 |
1325030400000 | 921.25662 |
1325116800000 | 927.15205 |
1325203200000 | 933.25877 |
1325462400000 | 941.82116 |
1325548800000 | 945.92626 |
1325635200000 | 933.40644 |
1325721600000 | 915.71815 |
1325808000000 | 911.26457 |
1326067200000 | 912.4418 |
1326153600000 | 924.87596 |
1326240000000 | 917.91454 |
1326326400000 | 922.20418 |
1326412800000 | 918.62563 |
1326672000000 | 919.75585 |
1326758400000 | 926.61769 |
1326844800000 | 924.30785 |
1326931200000 | 935.14767 |
1327017600000 | 934.19996 |
1327276800000 | 942.53798 |
1327363200000 | 939.63893 |
1327449600000 | 936.90494 |
1327536000000 | 955.15115 |
1327622400000 | 950.50306 |
1327881600000 | 940.32242 |
1327968000000 | 939.45942 |
1328054400000 | 957.27168 |
1328140800000 | 961.05767 |
1328227200000 | 964.23521 |
1328486400000 | 960.04293 |
1328572800000 | 968.69126 |
1328745600000 | 975.57079 |
1328832000000 | 964.9398 |
1329091200000 | 966.33572 |
1329177600000 | 962.0867 |
1329264000000 | 956.66064 |
1329350400000 | 941.59099 |
1329436800000 | 952.95436 |
1329696000000 | 969.30637 |
1329782400000 | 965.00489 |
1329868800000 | 956.30073 |
1329955200000 | 950.38386 |
1330041600000 | 959.10519 |
1330300800000 | 957.61597 |
1330387200000 | 958.56215 |
1330473600000 | 952.34192 |
1330560000000 | 956.78673 |
1330646400000 | 950.59529 |
1330905600000 | 943.33507 |
1330992000000 | 914.77684 |
1331078400000 | 912.86829 |
1331164800000 | 933.77365 |
1331251200000 | 923.70745 |
1331510400000 | 919.39728 |
1331596800000 | 934.87864 |
1331683200000 | 931.83052 |
1331769600000 | 934.48605 |
1331856000000 | 943.52084 |
1332115200000 | 955.70811 |
1332201600000 | 953.92957 |
1332288000000 | 947.75186 |
1332374400000 | 936.24387 |
1332460800000 | 933.18753 |
1332720000000 | 931.41857 |
1332806400000 | 924.21302 |
1332892800000 | 906.9191 |
1332979200000 | 900.97262 |
1333065600000 | 912.74053 |
1333324800000 | 915.30307 |
1333411200000 | 899.23146 |
1333497600000 | 869.3851 |
1333584000000 | 865.1301 |
1334016000000 | 847.1539 |
1334102400000 | 862.0548 |
1334188800000 | 860.5109 |
1334275200000 | 835.0488 |
1334534400000 | 831.4311 |
1334620800000 | 846.2348 |
1334707200000 | 821.7939 |
1334793600000 | 811.4951 |
1334880000000 | 822.7354 |
1335139200000 | 805.5522 |
1335225600000 | 819.3801 |
1335312000000 | 825.1532 |
1335398400000 | 822.7044 |
1335484800000 | 831.2232 |
1335744000000 | 822.5692 |
1335830400000 | 822.2044 |
1335916800000 | 809.3732 |
1336003200000 | 811.001 |
1336089600000 | 809.9063 |
1336348800000 | 817.9462 |
1336435200000 | 813.1094 |
1336521600000 | 798.7196 |
1336608000000 | 814.1306 |
1336694400000 | 811.3948 |
1336953600000 | 796.7279 |
1337040000000 | 789.1126 |
1337126400000 | 781.9909 |
1337212800000 | 777.3537 |
1337299200000 | 784.6987 |
1337558400000 | 784.023 |
1337644800000 | 794.3288 |
1337731200000 | 771.6229 |
1337817600000 | 779.3901 |
1337904000000 | 777.8027 |
1338163200000 | 769.463 |
1338249600000 | 758.8674 |
1338336000000 | 743.3315 |
1338422400000 | 741.6712 |
1338508800000 | 738.9874 |
1338768000000 | 754.8194 |
1338854400000 | 755.7386 |
1338940800000 | 766.1232 |
1339027200000 | 770.6044 |
1339113600000 | 774.6319 |
1339372800000 | 774.2954 |
1339459200000 | 772.4604 |
1339545600000 | 785.9375 |
1339632000000 | 792.5694 |
1339718400000 | 795.9891 |
1339977600000 | 781.8623 |
1340064000000 | 796.923 |
1340150400000 | 804.7654 |
1340236800000 | 800.6319 |
1340323200000 | 807.4161 |
1340582400000 | 788.0214 |
1340668800000 | 779.6374 |
1340755200000 | 788.9012 |
1340841600000 | 791.6653 |
1340928000000 | 827.4833 |
1341187200000 | 825.8517 |
1341273600000 | 831.5005 |
1341360000000 | 827.5651 |
1341446400000 | 812.0552 |
1341532800000 | 797.6719 |
1341792000000 | 794.8135 |
1341878400000 | 797.2084 |
1341964800000 | 801.1333 |
1342051200000 | 790.5125 |
1342137600000 | 796.1094 |
1342396800000 | 789.8246 |
1342483200000 | 790.9083 |
1342569600000 | 793.842 |
1342656000000 | 795.646 |
1342742400000 | 772.3873 |
1343001600000 | 765.4707 |
1343088000000 | 753.2132 |
1343174400000 | 757.4997 |
1343260800000 | 782.4385 |
1343347200000 | 798.8227 |
1343606400000 | 804.0887 |
1343692800000 | 802.9915 |
1343779200000 | 800.1378 |
1343865600000 | 780.4407 |
1343952000000 | 803.9437 |
1344211200000 | 821.4157 |
1344297600000 | 826.5267 |
1344384000000 | 821.1941 |
1344470400000 | 817.7992 |
1344556800000 | 816.0835 |
1344816000000 | 818.1829 |
1344902400000 | 819.738 |
1344988800000 | 818.9946 |
1345075200000 | 832.7776 |
1345161600000 | 837.0646 |
1345420800000 | 834.6562 |
1345507200000 | 840.4936 |
1345593600000 | 832.3946 |
1345680000000 | 832.8117 |
1345766400000 | 834.8183 |
1346025600000 | 839.2508 |
1346112000000 | 837.4723 |
1346198400000 | 836.0787 |
1346284800000 | 830.1819 |
1346371200000 | 845.0208 |
1346630400000 | 843.7778 |
1346716800000 | 845.3384 |
1346803200000 | 846.3409 |
1346889600000 | 866.6723 |
1346976000000 | 871.3961 |
1347235200000 | 869.7507 |
1347321600000 | 873.8518 |
1347408000000 | 878.1667 |
1347494400000 | 877.1487 |
1347580800000 | 896.0792 |
1347840000000 | 896.2207 |
1347926400000 | 890.2645 |
1348012800000 | 892.6019 |
1348099200000 | 886.0267 |
1348185600000 | 898.3797 |
1348444800000 | 891.2594 |
1348531200000 | 894.5329 |
1348617600000 | 875.6148 |
1348704000000 | 876.041 |
1348790400000 | 870.5305 |
1349049600000 | 876.1352 |
1349136000000 | 881.464 |
1349222400000 | 878.3257 |
1349308800000 | 881.0937 |
1349395200000 | 889.3649 |
1349654400000 | 883.7616 |
1349740800000 | 875.0161 |
1349827200000 | 872.19 |
1349913600000 | 876.2584 |
1350000000000 | 873.2576 |
1350259200000 | 873.7451 |
1350345600000 | 889.8063 |
1350432000000 | 903.3889 |
1350518400000 | 900.71 |
1350604800000 | 888.5876 |
1350864000000 | 888.4024 |
1350950400000 | 876.8417 |
1351036800000 | 879.6757 |
1351123200000 | 879.7691 |
1351209600000 | 878.1767 |
1351468800000 | 874.9428 |
1351555200000 | 885.0777 |
1351641600000 | 885.1598 |
1351728000000 | 886.9043 |
1351814400000 | 888.8843 |
1352073600000 | 876.4209 |
1352160000000 | 877.7378 |
1352246400000 | 864.3753 |
1352332800000 | 860.3173 |
1352419200000 | 860.1735 |
1352678400000 | 855.4044 |
1352764800000 | 863.7604 |
1352851200000 | 863.4713 |
1352937600000 | 868.8681 |
1353024000000 | 857.5842 |
1353283200000 | 875.1885 |
1353369600000 | 876.1111 |
1353456000000 | 878.8694 |
1353542400000 | 887.1824 |
1353628800000 | 894.374 |
1353888000000 | 892.2056 |
1353974400000 | 890.4912 |
1354060800000 | 888.1318 |
1354147200000 | 901.907 |
1354233600000 | 899.9689 |
1354492800000 | 898.428 |
1354579200000 | 900.0826 |
1354665600000 | 897.6347 |
1354752000000 | 895.6781 |
1354838400000 | 886.4771 |
1355097600000 | 883.5527 |
1355184000000 | 899.6004 |
1355270400000 | 908.0537 |
1355356800000 | 914.934 |
1355443200000 | 916.1587 |
1355702400000 | 920.6819 |
1355788800000 | 935.7059 |
1355875200000 | 949.1264 |
1355961600000 | 948.4447 |
1356048000000 | 946.4372 |
1356307200000 | 947.555 |
1356566400000 | 949.9703 |
1356652800000 | 934.5739 |
1356912000000 | 936.2614 |
1357084800000 | 966.9873 |
1357171200000 | 955.4756 |
1357257600000 | 955.3526 |
1357516800000 | 957.1705 |
1357603200000 | 959.4327 |
1357689600000 | 976.335 |
1357776000000 | 988.4455 |
1357862400000 | 999.7157 |
1358121600000 | 996.3363 |
1358208000000 | 998.8764 |
1358294400000 | 994.237 |
1358380800000 | 1003.496 |
1358467200000 | 994.6471 |
1358726400000 | 1003.256 |
1358812800000 | 997.2139 |
1358899200000 | 995.7614 |
1358985600000 | 1009.181 |
1359072000000 | 1026.43 |
1359331200000 | 1019.5 |
1359417600000 | 1017.082 |
1359504000000 | 1016.25 |
1359590400000 | 990.4054 |
1359676800000 | 985.3195 |
1359936000000 | 936.1749 |
1360022400000 | 955.9309 |
1360108800000 | 952.0839 |
1360195200000 | 939.9233 |
1360281600000 | 953.2342 |
1360540800000 | 944.4085 |
1360627200000 | 965.0211 |
1360713600000 | 971.9002 |
1360800000000 | 962.8209 |
1360886400000 | 955.0764 |
1361145600000 | 952.257 |
1361232000000 | 961.8312 |
1361318400000 | 960.5467 |
1361404800000 | 939.9574 |
1361491200000 | 951.2191 |
1361750400000 | 959.1248 |
1361836800000 | 932.11 |
1361923200000 | 945.4756 |
1362009600000 | 949.8287 |
1362096000000 | 943.1211 |
1362355200000 | 948.6834 |
1362441600000 | 963.2251 |
1362528000000 | 957.8335 |
1362614400000 | 964.5596 |
1362700800000 | 977.6614 |
1362960000000 | 973.6633 |
1363046400000 | 971.4958 |
1363132800000 | 965.4884 |
1363219200000 | 980.8 |
1363305600000 | 980.5897 |
1363564800000 | 964.9997 |
1363651200000 | 945.1004 |
1363737600000 | 955.7025 |
1363824000000 | 950.132 |
1363910400000 | 952.5404 |
1364169600000 | 929.9556 |
1364256000000 | 918.0414 |
1364342400000 | 906.5567 |
1364428800000 | 911.5428 |
1364860800000 | 923.0044 |
1364947200000 | 911.5432 |
1365033600000 | 906.7013 |
1365120000000 | 912.6525 |
1365379200000 | 913.8659 |
1365465600000 | 923.9218 |
1365552000000 | 949.4174 |
1365638400000 | 953.3592 |
1365724800000 | 946.5584 |
1365984000000 | 942.841 |
1366070400000 | 939.7904 |
1366156800000 | 922.3396 |
1366243200000 | 926.8315 |
1366329600000 | 934.5509 |
1366588800000 | 941.8294 |
1366675200000 | 962.51 |
1366761600000 | 969.2987 |
1366848000000 | 968.6621 |
1366934400000 | 965.0315 |
1367193600000 | 982.0553 |
1367280000000 | 984.763 |
1367366400000 | 985.2648 |
1367452800000 | 977.0078 |
1367539200000 | 991.545 |
1367798400000 | 984.221 |
1367884800000 | 989.1696 |
1367971200000 | 1001.386 |
1368057600000 | 996.0878 |
1368144000000 | 986.0943 |
1368403200000 | 980.5698 |
1368489600000 | 982.6294 |
1368576000000 | 985.8481 |
1368662400000 | 984.9513 |
1368748800000 | 981.9737 |
1369008000000 | 978.303 |
1369094400000 | 974.7071 |
1369180800000 | 974.605 |
1369267200000 | 965.4898 |
1369353600000 | 960.245 |
1369612800000 | 969.8218 |
1369699200000 | 979.0209 |
1369785600000 | 979.3728 |
1369872000000 | 983.733 |
1369958400000 | 965.3917 |
1370217600000 | 966.4858 |
1370304000000 | 977.7815 |
1370390400000 | 971.5508 |
1370476800000 | 971.7918 |
1370563200000 | 978.0257 |
1370822400000 | 974.0543 |
1370908800000 | 966.479 |
1370995200000 | 976.0883 |
1371081600000 | 966.5281 |
1371168000000 | 969.0196 |
1371427200000 | 977.4928 |
1371513600000 | 986.6774 |
1371600000000 | 979.4507 |
1371686400000 | 927.5944 |
1371772800000 | 906.545 |
1372032000000 | 888.2923 |
1372118400000 | 892.3894 |
1372204800000 | 907.7919 |
1372291200000 | 912.1251 |
1372377600000 | 905.6497 |
1372636800000 | 921.382 |
1372723200000 | 922.1257 |
1372809600000 | 909.5717 |
1372896000000 | 927.6103 |
1372982400000 | 913.6132 |
1373241600000 | 927.7434 |
1373328000000 | 923.3992 |
1373414400000 | 926.9239 |
1373500800000 | 939.2379 |
1373587200000 | 923.526 |
1373846400000 | 927.5355 |
1373932800000 | 928.7402 |
1374019200000 | 926.8988 |
1374105600000 | 937.5699 |
1374192000000 | 938.8041 |
1374451200000 | 943.1604 |
1374537600000 | 953.1304 |
1374624000000 | 965.9502 |
1374710400000 | 973.9162 |
1374796800000 | 982.6447 |
1375056000000 | 983.4434 |
1375142400000 | 993.3473 |
1375228800000 | 994.0653 |
1375315200000 | 1003.482 |
1375401600000 | 1010.212 |
1375660800000 | 1004.821 |
1375747200000 | 1006.185 |
1375833600000 | 1012.703 |
1375920000000 | 1029.182 |
1376006400000 | 1032.902 |
1376265600000 | 1026.034 |
1376352000000 | 1025.039 |
1376438400000 | 1030.308 |
1376524800000 | 1024.414 |
1376611200000 | 1038.987 |
1376870400000 | 1021.515 |
1376956800000 | 1009.594 |
1377043200000 | 1001.501 |
1377129600000 | 1018.164 |
1377216000000 | 1028.198 |
1377475200000 | 1021.806 |
1377561600000 | 995.0711 |
1377648000000 | 992.0272 |
1377734400000 | 988.6248 |
1377820800000 | 971.1368 |
1378080000000 | 984.7632 |
1378166400000 | 984.3638 |
1378252800000 | 991.5402 |
1378339200000 | 991.6706 |
1378425600000 | 1004.24 |
1378684800000 | 1008.012 |
1378771200000 | 1024.588 |
1378857600000 | 1036.576 |
1378944000000 | 1043.288 |
1379030400000 | 1039.698 |
1379289600000 | 1053.404 |
1379376000000 | 1051.441 |
1379462400000 | 1058.212 |
1379548800000 | 1086.585 |
1379635200000 | 1088.0429 |
1379894400000 | 1079.066 |
1379980800000 | 1084.765 |
1380067200000 | 1092.849 |
1380153600000 | 1094.143 |
1380240000000 | 1091.545 |
1380499200000 | 1087.7829 |
1380585600000 | 1106.227 |
1380672000000 | 1111.617 |
1380758400000 | 1108.63 |
1380844800000 | 1121.924 |
1381104000000 | 1114.608 |
1381190400000 | 1108.491 |
1381276800000 | 1118.195 |
1381363200000 | 1146.521 |
1381449600000 | 1151.502 |
1381708800000 | 1156.186 |
1381795200000 | 1162.142 |
1381881600000 | 1176.334 |
1381968000000 | 1198.9179 |
1382054400000 | 1211.71 |
1382313600000 | 1215.515 |
1382400000000 | 1223.632 |
1382486400000 | 1198.056 |
1382572800000 | 1214.645 |
1382659200000 | 1200.944 |
1382918400000 | 1191.0329 |
1383004800000 | 1205.28 |
1383091200000 | 1195.214 |
1383177600000 | 1197.472 |
1383264000000 | 1176.805 |
1383523200000 | 1184.208 |
1383609600000 | 1169.557 |
1383696000000 | 1186.693 |
1383782400000 | 1158.505 |
1383868800000 | 1155.451 |
1384128000000 | 1165.702 |
1384214400000 | 1157.897 |
1384300800000 | 1151.748 |
1384387200000 | 1161.063 |
1384473600000 | 1159.726 |
1384732800000 | 1175.255 |
1384819200000 | 1155.0139 |
1384905600000 | 1137.75 |
1384992000000 | 1142.724 |
1385078400000 | 1161.342 |
1385337600000 | 1159.092 |
1385424000000 | 1170.975 |
1385510400000 | 1187.737 |
1385596800000 | 1199.496 |
1385683200000 | 1197.747 |
1385942400000 | 1176.929 |
1386028800000 | 1159.796 |
1386115200000 | 1146.356 |
1386201600000 | 1135.577 |
1386288000000 | 1139.48 |
1386547200000 | 1157.778 |
1386633600000 | 1159.209 |
1386720000000 | 1150.213 |
1386806400000 | 1134.2639 |
1386892800000 | 1131.824 |
1387152000000 | 1160.922 |
1387238400000 | 1145.82 |
1387324800000 | 1164.278 |
1387411200000 | 1191.4659 |
1387497600000 | 1195.134 |
1387756800000 | 1213.228 |
1387843200000 | 1219.617 |
1388102400000 | 1244.051 |
1388361600000 | 1250.08 |
1388448000000 | 1248.836 |
1388620800000 | 1212.58 |
1388707200000 | 1212.296 |
1388966400000 | 1229.428 |
1389052800000 | 1262.732 |
1389139200000 | 1275.147 |
1389225600000 | 1273.449 |
1389312000000 | 1289.234 |
1389571200000 | 1299.3599 |
1389657600000 | 1302.855 |
1389744000000 | 1315.619 |
1389830400000 | 1308.927 |
1389916800000 | 1304.881 |
1390176000000 | 1303.752 |
1390262400000 | 1287.598 |
1390348800000 | 1278.676 |
1390435200000 | 1291.894 |
1390521600000 | 1240.963 |
1390780800000 | 1225.056 |
1390867200000 | 1237.7 |
1390953600000 | 1237.959 |
1391040000000 | 1238.5809 |
1391126400000 | 1224.678 |
1391385600000 | 1206.452 |
1391472000000 | 1208.431 |
1391558400000 | 1211.882 |
1391644800000 | 1245.897 |
1391731200000 | 1262.46 |
1391990400000 | 1257.528 |
1392076800000 | 1274.3119 |
1392163200000 | 1265.195 |
1392249600000 | 1273.723 |
1392336000000 | 1280.6389 |
1392595200000 | 1280.094 |
1392681600000 | 1275.807 |
1392768000000 | 1277.718 |
1392854400000 | 1273.781 |
1392940800000 | 1279.3409 |
1393200000000 | 1295.896 |
1393286400000 | 1304.858 |
1393372800000 | 1295.671 |
1393459200000 | 1289.294 |
1393545600000 | 1298.9179 |
1393804800000 | 1262.0429 |
1393891200000 | 1293.592 |
1393977600000 | 1305.284 |
1394064000000 | 1329.946 |
1394150400000 | 1311.561 |
1394409600000 | 1316.863 |
1394496000000 | 1311.611 |
1394582400000 | 1302.979 |
1394668800000 | 1288.472 |
1394755200000 | 1268.469 |
1395014400000 | 1292.651 |
1395100800000 | 1300.843 |
1395187200000 | 1305.637 |
1395273600000 | 1291.611 |
1395360000000 | 1286.84 |
1395619200000 | 1267.749 |
1395705600000 | 1277.501 |
1395792000000 | 1298.559 |
1395878400000 | 1302.505 |
1395964800000 | 1319.7539 |
1396224000000 | 1326.539 |
1396310400000 | 1345.923 |
1396396800000 | 1337.8789 |
1396483200000 | 1352.54 |
1396569600000 | 1361.8599 |
1396828800000 | 1357.88 |
1396915200000 | 1344.766 |
1397001600000 | 1348.692 |
1397088000000 | 1332.6 |
1397174400000 | 1314.252 |
1397433600000 | 1309.725 |
1397520000000 | 1300.833 |
1397606400000 | 1320.993 |
1397692800000 | 1326.336 |
1398124800000 | 1345.01 |
1398211200000 | 1349.659 |
1398297600000 | 1353.699 |
1398384000000 | 1333.383 |
1398643200000 | 1335.763 |
1398729600000 | 1355.0809 |
1398816000000 | 1358.286 |
1398902400000 | 1358.282 |
1398988800000 | 1361.002 |
1399248000000 | 1364.071 |
1399334400000 | 1374.945 |
1399420800000 | 1368.7929 |
1399507200000 | 1389.385 |
1399593600000 | 1360.7159 |
1399852800000 | 1374.642 |
1399939200000 | 1368.249 |
1400025600000 | 1372.7059 |
1400112000000 | 1332.984 |
1400198400000 | 1350.4079 |
1400457600000 | 1340.5809 |
1400544000000 | 1339.775 |
1400630400000 | 1348.256 |
1400716800000 | 1345.9369 |
1400803200000 | 1348.903 |
1401062400000 | 1372.854 |
1401148800000 | 1371.586 |
1401235200000 | 1376.191 |
1401321600000 | 1374.7929 |
1401408000000 | 1390.792 |
1401667200000 | 1389.606 |
1401753600000 | 1382.667 |
1401840000000 | 1376.758 |
1401926400000 | 1399.3 |
1402012800000 | 1429.727 |
1402272000000 | 1443.555 |
1402358400000 | 1436.31 |
1402444800000 | 1420.825 |
1402531200000 | 1427.159 |
1402617600000 | 1428.732 |
1402876800000 | 1417.824 |
1402963200000 | 1425.291 |
1403049600000 | 1441.57 |
1403136000000 | 1466.924 |
1403222400000 | 1451.32 |
1403481600000 | 1448.453 |
1403568000000 | 1444.79 |
1403654400000 | 1425.396 |
1403740800000 | 1423.911 |
1403827200000 | 1427.327 |
1404086400000 | 1429.859 |
1404172800000 | 1444.528 |
1404259200000 | 1445.325 |
1404345600000 | 1454.797 |
1404432000000 | 1438.18 |
1404691200000 | 1418.725 |
1404777600000 | 1385.651 |
1404864000000 | 1398.33 |
1404950400000 | 1354.904 |
1405036800000 | 1356.347 |
1405296000000 | 1371.571 |
1405382400000 | 1344.51 |
1405468800000 | 1375.166 |
1405555200000 | 1350.631 |
1405641600000 | 1344.589 |
1405900800000 | 1339.421 |
1405987200000 | 1359.6489 |
1406073600000 | 1360.589 |
1406160000000 | 1398.548 |
1406246400000 | 1398.282 |
1406505600000 | 1397.945 |
1406592000000 | 1397.608 |
1406678400000 | 1398.1969 |
1406764800000 | 1362.037 |
1406851200000 | 1339.306 |
1407110400000 | 1336.863 |
1407196800000 | 1312.261 |
1407283200000 | 1294.361 |
1407369600000 | 1270.453 |
1407456000000 | 1280.508 |
1407715200000 | 1288.57 |
1407801600000 | 1293.765 |
1407888000000 | 1304.215 |
1407974400000 | 1303.699 |
1408060800000 | 1294.18 |
1408320000000 | 1310.76 |
1408406400000 | 1310.654 |
1408492800000 | 1312.32 |
1408579200000 | 1331.707 |
1408665600000 | 1315.209 |
1408924800000 | 1340.823 |
1409011200000 | 1360.906 |
1409097600000 | 1362.342 |
1409184000000 | 1342.848 |
1409270400000 | 1343.377 |
1409529600000 | 1340.8989 |
1409616000000 | 1341.028 |
1409702400000 | 1365.289 |
1409788800000 | 1373.292 |
1409875200000 | 1383.044 |
1410134400000 | 1372.997 |
1410220800000 | 1341.9659 |
1410307200000 | 1340.638 |
1410393600000 | 1335.604 |
1410480000000 | 1333.759 |
1410739200000 | 1324.2929 |
1410825600000 | 1317.053 |
1410912000000 | 1336.8599 |
1410998400000 | 1345.95 |
1411084800000 | 1336.295 |
1411344000000 | 1323.351 |
1411430400000 | 1304.609 |
1411516800000 | 1303.767 |
1411603200000 | 1283.596 |
1411689600000 | 1288.353 |
1411948800000 | 1264.503 |
1412035200000 | 1281.352 |
1412121600000 | 1265.357 |
1412208000000 | 1221.049 |
1412294400000 | 1222.942 |
1412553600000 | 1242.2929 |
1412640000000 | 1220.808 |
1412726400000 | 1215.006 |
1412812800000 | 1209.891 |
1412899200000 | 1180.813 |
1413158400000 | 1192.319 |
1413244800000 | 1192.981 |
1413331200000 | 1153.27 |
1413417600000 | 1129.603 |
1413504000000 | 1161.733 |
1413763200000 | 1162.765 |
1413849600000 | 1182.983 |
1413936000000 | 1189.72 |
1414022400000 | 1196.336 |
1414108800000 | 1198.651 |
1414368000000 | 1188.26 |
1414454400000 | 1212.545 |
1414540800000 | 1198.901 |
1414627200000 | 1191.215 |
1414713600000 | 1202.7539 |
1414972800000 | 1185.814 |
1415059200000 | 1174.931 |
1415145600000 | 1181.189 |
1415232000000 | 1176.013 |
1415318400000 | 1162.163 |
1415577600000 | 1178.912 |
1415664000000 | 1183.8309 |
1415750400000 | 1170.632 |
1415836800000 | 1168.729 |
1415923200000 | 1171.477 |
1416182400000 | 1189.089 |
1416268800000 | 1213.491 |
1416355200000 | 1211.806 |
1416441600000 | 1191.857 |
1416528000000 | 1217.7159 |
1416787200000 | 1234.051 |
1416873600000 | 1245.07 |
1416960000000 | 1241.606 |
1417046400000 | 1246.3789 |
1417132800000 | 1248.849 |
1417392000000 | 1238.169 |
1417478400000 | 1241.357 |
1417564800000 | 1247.055 |
1417651200000 | 1229.221 |
1417737600000 | 1244.567 |
1417996800000 | 1233.565 |
1418083200000 | 1206.656 |
1418169600000 | 1198.113 |
1418256000000 | 1198.487 |
1418342400000 | 1175.005 |
1418601600000 | 1142.051 |
1418688000000 | 1171.137 |
1418774400000 | 1157.46 |
1418860800000 | 1183.179 |
1418947200000 | 1179.093 |
1419206400000 | 1182.3119 |
1419292800000 | 1186.19 |
1419379200000 | 1188.115 |
1419811200000 | 1177.067 |
1419897600000 | 1164.343 |
1419984000000 | 1159.496 |
1420156800000 | 1162.121 |
1420416000000 | 1117.051 |
1420502400000 | 1104.038 |
1420588800000 | 1096.358 |
1420675200000 | 1114.066 |
1420761600000 | 1093.04 |
1421020800000 | 1096.1389 |
1421107200000 | 1106.05 |
1421193600000 | 1100.949 |
1421280000000 | 1098.146 |
1421366400000 | 1095.6969 |
1421625600000 | 1117.652 |
1421712000000 | 1124.843 |
1421798400000 | 1132.101 |
1421884800000 | 1133.767 |
1421971200000 | 1124.792 |
1422230400000 | 1134.421 |
1422316800000 | 1138.741 |
1422403200000 | 1122.869 |
1422489600000 | 1127.308 |
1422576000000 | 1113.7 |
1422835200000 | 1112.607 |
1422921600000 | 1147.012 |
1423008000000 | 1141.361 |
1423094400000 | 1138.018 |
1423180800000 | 1133.817 |
1423440000000 | 1112.045 |
1423526400000 | 1124.257 |
1423612800000 | 1109.058 |
1423699200000 | 1132.606 |
1423785600000 | 1152.373 |
1424044800000 | 1146.693 |
1424131200000 | 1146.147 |
1424217600000 | 1152.502 |
1424304000000 | 1164.784 |
1424390400000 | 1160.402 |
1424649600000 | 1170.728 |
1424736000000 | 1176.403 |
1424822400000 | 1176.0429 |
1424908800000 | 1171.5 |
1424995200000 | 1174.932 |
1425254400000 | 1172.933 |
1425340800000 | 1158.085 |
1425427200000 | 1149.424 |
1425513600000 | 1153.209 |
1425600000000 | 1136.012 |
1425859200000 | 1130.052 |
1425945600000 | 1105.298 |
1426032000000 | 1102.429 |
1426118400000 | 1103.011 |
1426204800000 | 1096.3699 |
1426464000000 | 1109.4659 |
1426550400000 | 1104.138 |
1426636800000 | 1111.034 |
1426723200000 | 1113.212 |
1426809600000 | 1161.265 |
1427068800000 | 1177.4659 |
1427155200000 | 1185.7639 |
1427241600000 | 1182.925 |
1427328000000 | 1176.893 |
1427414400000 | 1171.604 |
1427673600000 | 1177.592 |
1427760000000 | 1167.023 |
1427846400000 | 1174.911 |
1427932800000 | 1192.577 |
1428364800000 | 1201.6289 |
1428451200000 | 1187.435 |
1428537600000 | 1183.902 |
1428624000000 | 1179.383 |
1428883200000 | 1185.16 |
1428969600000 | 1188.268 |
1429056000000 | 1185.861 |
1429142400000 | 1180.256 |
1429228800000 | 1164.579 |
1429488000000 | 1164.848 |
1429574400000 | 1166.727 |
1429660800000 | 1162.993 |
1429747200000 | 1175.044 |
1429833600000 | 1193.28 |
1430092800000 | 1208.207 |
1430179200000 | 1214.55 |
1430265600000 | 1209.611 |
1430352000000 | 1218.98 |
1430438400000 | 1221.015 |
1430697600000 | 1218.99 |
1430784000000 | 1185.977 |
1430870400000 | 1210.484 |
1430956800000 | 1199.634 |
1431043200000 | 1222.584 |
1431302400000 | 1217.339 |
1431388800000 | 1221.807 |
1431475200000 | 1235.752 |
1431561600000 | 1246.5909 |
1431648000000 | 1245.151 |
1431907200000 | 1240.307 |
1431993600000 | 1228.761 |
1432080000000 | 1234.126 |
1432166400000 | 1240.333 |
1432252800000 | 1224.815 |
1432512000000 | 1196.976 |
1432598400000 | 1171.938 |
1432684800000 | 1190.73 |
1432771200000 | 1191.17 |
1432857600000 | 1179.557 |
1433116800000 | 1174.798 |
1433203200000 | 1204.3409 |
1433289600000 | 1215.153 |
1433376000000 | 1203.199 |
1433462400000 | 1171.717 |
1433721600000 | 1167.794 |
1433808000000 | 1172.307 |
1433894400000 | 1195.147 |
1433980800000 | 1196.269 |
1434067200000 | 1186.028 |
1434326400000 | 1163.221 |
1434412800000 | 1165.959 |
1434499200000 | 1160.308 |
1434585600000 | 1184.501 |
1434672000000 | 1182.5 |
1434931200000 | 1231.624 |
1435017600000 | 1212.259 |
1435104000000 | 1205.423 |
1435190400000 | 1204.866 |
1435276800000 | 1205.279 |
1435536000000 | 1164.721 |
1435622400000 | 1156.552 |
1435708800000 | 1164.512 |
1435795200000 | 1162.433 |
1435881600000 | 1158.299 |
1436140800000 | 1138.281 |
1436227200000 | 1114.458 |
1436313600000 | 1130.935 |
1436400000000 | 1148.261 |
1436486400000 | 1180.038 |
1436745600000 | 1179.902 |
1436832000000 | 1181.118 |
1436918400000 | 1183.478 |
1437004800000 | 1191.384 |
1437091200000 | 1186.115 |
1437350400000 | 1191.702 |
1437436800000 | 1189.9849 |
1437523200000 | 1187.839 |
1437609600000 | 1191.8789 |
1437696000000 | 1181.464 |
1437955200000 | 1181.088 |
1438041600000 | 1182.762 |
1438128000000 | 1184.539 |
1438214400000 | 1170.4079 |
1438300800000 | 1182.035 |
1438560000000 | 1183.065 |
1438646400000 | 1172.91 |
1438732800000 | 1174.047 |
1438819200000 | 1175.666 |
1438905600000 | 1172.554 |
1439164800000 | 1187.478 |
1439251200000 | 1180.313 |
1439337600000 | 1170.527 |
1439424000000 | 1172.4469 |
1439510400000 | 1163.336 |
1439769600000 | 1161.838 |
1439856000000 | 1157.871 |
1439942400000 | 1150.448 |
1440028800000 | 1147.052 |
1440115200000 | 1128.401 |
1440374400000 | 1103.427 |
1440460800000 | 1121.48 |
1440547200000 | 1108.364 |
1440633600000 | 1120.159 |
1440720000000 | 1126.595 |
1440979200000 | 1116.826 |
1441065600000 | 1097.3699 |
1441152000000 | 1089.096 |
1441238400000 | 1085.647 |
1441324800000 | 1066.898 |
1441584000000 | 1069.087 |
1441670400000 | 1077.217 |
1441756800000 | 1091.453 |
1441843200000 | 1081.262 |
1441929600000 | 1075.285 |
1442188800000 | 1071.423 |
1442275200000 | 1078.428 |
1442361600000 | 1099.619 |
1442448000000 | 1115.41 |
1442534400000 | 1096.945 |
1442793600000 | 1081.96 |
1442880000000 | 1048.568 |
1442966400000 | 1040.615 |
1443052800000 | 1037.6969 |
1443139200000 | 1049.203 |
1443398400000 | 1043.7929 |
1443484800000 | 1044.057 |
1443571200000 | 1054.655 |
1443657600000 | 1060.099 |
1443744000000 | 1070.979 |
1444003200000 | 1100.509 |
1444089600000 | 1116.684 |
1444176000000 | 1120.026 |
1444262400000 | 1126.567 |
1444348800000 | 1142.463 |
1444608000000 | 1138.4849 |
1444694400000 | 1127.672 |
1444780800000 | 1126.981 |
1444867200000 | 1128.819 |
1444953600000 | 1137.302 |
1445212800000 | 1129.007 |
1445299200000 | 1123.691 |
1445385600000 | 1131.917 |
1445472000000 | 1133.401 |
1445558400000 | 1129.166 |
1445817600000 | 1130.6489 |
1445904000000 | 1114.339 |
1445990400000 | 1126.042 |
1446076800000 | 1114.05 |
1446163200000 | 1117.901 |
1446422400000 | 1121.901 |
1446508800000 | 1120.709 |
1446595200000 | 1111.505 |
1446681600000 | 1107.973 |
1446768000000 | 1097.039 |
1447027200000 | 1083.904 |
1447113600000 | 1078.416 |
1447200000000 | 1085.3989 |
1447286400000 | 1066.407 |
1447372800000 | 1061.294 |
1447632000000 | 1063.324 |
1447718400000 | 1079.935 |
1447804800000 | 1073.14 |
1447891200000 | 1093.096 |
1447977600000 | 1078.753 |
1448236800000 | 1073.127 |
1448323200000 | 1068.2159 |
1448409600000 | 1067.673 |
1448496000000 | 1079.887 |
1448582400000 | 1075.247 |
1448841600000 | 1079.364 |
1448928000000 | 1083.803 |
1449014400000 | 1076.967 |
1449100800000 | 1081.975 |
1449187200000 | 1083.486 |
1449446400000 | 1075.253 |
1449532800000 | 1054.748 |
1449619200000 | 1065.974 |
1449705600000 | 1057.6579 |
1449792000000 | 1046.792 |
1450051200000 | 1026.633 |
1450137600000 | 1048.958 |
1450224000000 | 1051.305 |
1450310400000 | 1060.6679 |
1450396800000 | 1040.907 |
1450656000000 | 1001.746 |
1450742400000 | 1013.947 |
1450828800000 | 1031.228 |
1450915200000 | 1044.538 |
1451260800000 | 1032.248 |
1451347200000 | 1038.808 |
1451433600000 | 1035.663 |
1451520000000 | 1020.947 |
1451865600000 | 992.0935 |
1451952000000 | 986.2837 |
1452038400000 | 977.9052 |
1452124800000 | 972.4777 |
1452211200000 | 964.5786 |
1452470400000 | 958.9976 |
1452556800000 | 961.2534 |
1452643200000 | 965.4158 |
1452729600000 | 950.9712 |
1452816000000 | 935.5839 |
1453075200000 | 922.2251 |
1453161600000 | 932.4113 |
1453248000000 | 905.8056 |
1453334400000 | 915.867 |
1453420800000 | 941.0461 |
1453680000000 | 927.5678 |
1453766400000 | 939.3628 |
1453852800000 | 945.6181 |
1453939200000 | 939.4007 |
1454025600000 | 951.7314 |
1454284800000 | 955.6918 |
1454371200000 | 934.0947 |
1454457600000 | 925.4655 |
1454544000000 | 947.5309 |
1454630400000 | 947.8659 |
1454889600000 | 917.6098 |
1454976000000 | 911.0573 |
1455062400000 | 919.859 |
1455148800000 | 900.5669 |
1455235200000 | 907.2105 |
1455494400000 | 919.1412 |
1455580800000 | 916.5073 |
1455667200000 | 930.1531 |
1455753600000 | 923.8572 |
1455840000000 | 917.5441 |
1456099200000 | 927.2783 |
1456185600000 | 918.6347 |
1456272000000 | 902.1703 |
1456358400000 | 916.381 |
1456444800000 | 920.1599 |
1456704000000 | 923.2556 |
1456790400000 | 932.1364 |
1456876800000 | 939.9887 |
1456963200000 | 946.0791 |
1457049600000 | 952.2881 |
1457308800000 | 948.6067 |
1457395200000 | 950.1813 |
1457481600000 | 949.6753 |
1457568000000 | 959.6042 |
1457654400000 | 985.9103 |
1457913600000 | 986.6348 |
1458000000000 | 975.5196 |
1458086400000 | 970.6367 |
1458172800000 | 986.909 |
1458259200000 | 990.5746 |
1458518400000 | 987.5575 |
1458604800000 | 983.8265 |
1458691200000 | 975.9063 |
1458777600000 | 965.1154 |
1459209600000 | 967.4742 |
1459296000000 | 982.2355 |
1459382400000 | 973.4359 |
1459468800000 | 960.9558 |
1459728000000 | 962.6423 |
1459814400000 | 948.5982 |
1459900800000 | 950.4495 |
1459987200000 | 942.243 |
1460073600000 | 955.0396 |
1460332800000 | 962.533 |
1460419200000 | 962.1591 |
1460505600000 | 977.9297 |
1460592000000 | 980.5684 |
1460678400000 | 982.6577 |
1460937600000 | 986.6393 |
1461024000000 | 996.506 |
1461110400000 | 1008.338 |
1461196800000 | 1009.493 |
1461283200000 | 1008.809 |
1461542400000 | 1003.484 |
1461628800000 | 1018.36 |
1461715200000 | 1022.128 |
1461801600000 | 1018.467 |
1461888000000 | 1008.902 |
1462147200000 | 1012.914 |
1462233600000 | 991.376 |
1462320000000 | 978.8501 |
1462406400000 | 975.3957 |
1462492800000 | 978.452 |
1462752000000 | 973.8941 |
1462838400000 | 983.974 |
1462924800000 | 974.9898 |
1463011200000 | 972.8971 |
1463097600000 | 970.3484 |
1463356800000 | 972.9029 |
1463443200000 | 974.5725 |
1463529600000 | 976.9372 |
1463616000000 | 960.0891 |
1463702400000 | 971.6972 |
1463961600000 | 964.6005 |
1464048000000 | 984.163 |
1464134400000 | 1003.768 |
1464220800000 | 999.9356 |
1464307200000 | 998.4337 |
1464566400000 | 999.754 |
1464652800000 | 991.02 |
1464739200000 | 983.9349 |
1464825600000 | 987.3038 |
1464912000000 | 985.3502 |
1465171200000 | 991.232 |
1465257600000 | 998.7991 |
1465344000000 | 995.4525 |
1465430400000 | 981.262 |
1465516800000 | 946.6616 |
1465776000000 | 924.288 |
1465862400000 | 896.1967 |
1465948800000 | 909.8727 |
1466035200000 | 900.0067 |
1466121600000 | 920.7346 |
1466380800000 | 953.7929 |
1466467200000 | 951.4652 |
1466553600000 | 954.3754 |
1466640000000 | 971.9267 |
1466726400000 | 876.0591 |
1466985600000 | 861.1042 |
1467072000000 | 870.9622 |
1467158400000 | 882.655 |
1467244800000 | 885.2914 |
1467331200000 | 889.197 |
1467590400000 | 889.1277 |
1467676800000 | 882.5637 |
1467763200000 | 877.4265 |
1467849600000 | 880.2382 |
1467936000000 | 884.8798 |
1468195200000 | 888.5798 |
1468281600000 | 894.8656 |
1468368000000 | 895.0659 |
1468454400000 | 897.2304 |
1468540800000 | 895.803 |
1468800000000 | 895.0848 |
1468886400000 | 892.6486 |
1468972800000 | 895.571 |
1469059200000 | 895.905 |
1469145600000 | 895.4728 |
1469404800000 | 894.3487 |
1469491200000 | 893.9468 |
1469577600000 | 899.6092 |
1469664000000 | 893.6973 |
1469750400000 | 904.7035 |
1470009600000 | 900.0707 |
1470096000000 | 889.437 |
1470182400000 | 886.205 |
1470268800000 | 891.2314 |
1470355200000 | 895.9253 |
1470614400000 | 897.2344 |
1470700800000 | 904.3096 |
1470787200000 | 906.6504 |
1470873600000 | 910.8568 |
1470960000000 | 910.6197 |
1471219200000 | 911.956 |
1471305600000 | 909.3668 |
1471392000000 | 902.9244 |
1471478400000 | 907.5819 |
1471564800000 | 902.1322 |
1471824000000 | 903.4723 |
1471910400000 | 908.5168 |
1471996800000 | 909.2614 |
1472083200000 | 907.7035 |
1472169600000 | 910.9441 |
1472428800000 | 904.1256 |
1472515200000 | 906.9007 |
1472601600000 | 907.9334 |
1472688000000 | 912.6236 |
1472774400000 | 919.3518 |
1473033600000 | 920.8198 |
1473120000000 | 921.8678 |
1473206400000 | 927.8923 |
1473292800000 | 934.0948 |
1473379200000 | 927.5715 |
1473638400000 | 919.734 |
1473724800000 | 913.0111 |
1473811200000 | 911.9337 |
1473897600000 | 912.3762 |
1473984000000 | 903.7797 |
1474243200000 | 913.2267 |
1474329600000 | 909.8359 |
1474416000000 | 914.6778 |
1474502400000 | 944.9519 |
1474588800000 | 931.1916 |
1474848000000 | 923.7338 |
1474934400000 | 915.5576 |
1475020800000 | 920.1112 |
1475107200000 | 929.8494 |
1475193600000 | 928.278 |
1475452800000 | 925.2155 |
1475539200000 | 921.8509 |
1475625600000 | 925.0647 |
1475712000000 | 919.8594 |
1475798400000 | 906.6402 |
1476057600000 | 914.6882 |
1476144000000 | 904.341 |
1476230400000 | 898.9912 |
1476316800000 | 893.2174 |
1476403200000 | 908.5598 |
1476662400000 | 904.426 |
1476748800000 | 919.2746 |
1476835200000 | 928.6621 |
1476921600000 | 936.4321 |
1477008000000 | 934.4917 |
1477267200000 | 949.6313 |
1477353600000 | 937.6812 |
1477440000000 | 946.9747 |
1477526400000 | 950.9977 |
1477612800000 | 951.4575 |
1477872000000 | 950.4521 |
1477958400000 | 944.9295 |
1478044800000 | 928.9152 |
1478131200000 | 924.4133 |
1478217600000 | 918.2731 |
1478476800000 | 924.5615 |
1478563200000 | 928.8485 |
1478649600000 | 909.9596 |
1478736000000 | 879.3616 |
1478822400000 | 861.9801 |
1479081600000 | 846.3069 |
1479168000000 | 854.1998 |
1479254400000 | 844.2072 |
1479340800000 | 854.455 |
1479427200000 | 833.0315 |
1479686400000 | 837.0771 |
1479772800000 | 836.3973 |
1479859200000 | 828.5474 |
1479945600000 | 834.8923 |
1480032000000 | 840.7476 |
1480291200000 | 834.3976 |
1480377600000 | 841.6321 |
1480464000000 | 843.8065 |
1480550400000 | 842.7062 |
1480636800000 | 840.4212 |
1480896000000 | 851.4768 |
1480982400000 | 876.598 |
1481068800000 | 884.0416 |
1481155200000 | 887.4365 |
1481241600000 | 884.3636 |
1481500800000 | 893.1967 |
1481587200000 | 912.7158 |
1481673600000 | 902.3813 |
1481760000000 | 891.5033 |
1481846400000 | 899.355 |
1482105600000 | 897.9285 |
1482192000000 | 900.3344 |
1482278400000 | 901.7376 |
1482364800000 | 899.7417 |
1482451200000 | 905.0089 |
1482796800000 | 907.1281 |
1482883200000 | 895.7157 |
1482969600000 | 905.9599 |
1483056000000 | 914.5544 |
1483315200000 | 922.7271 |
1483401600000 | 912.9651 |
1483488000000 | 918.4498 |
1483574400000 | 938.05 |
1483660800000 | 938.5786 |
1483920000000 | 934.4466 |
1484006400000 | 933.7786 |
1484092800000 | 914.099 |
1484179200000 | 937.692 |
1484265600000 | 945.8272 |
1484524800000 | 930.7042 |
1484611200000 | 938.7583 |
1484697600000 | 937.3065 |
1484784000000 | 926.6722 |
1484870400000 | 933.5358 |
1485129600000 | 931.4989 |
1485216000000 | 942.0899 |
1485302400000 | 958.4303 |
1485388800000 | 945.9438 |
1485475200000 | 949.3201 |
1485734400000 | 931.942 |
1485820800000 | 940.5006 |
1485907200000 | 933.67 |
1485993600000 | 948.8174 |
1486080000000 | 953.8938 |
1486339200000 | 937.3176 |
1486425600000 | 929.6194 |
1486512000000 | 933.0515 |
1486598400000 | 940.7367 |
1486684800000 | 927.0644 |
1486944000000 | 937.8453 |
1487030400000 | 934.6389 |
1487116800000 | 945.0643 |
1487203200000 | 953.8065 |
1487289600000 | 942.025 |
1487548800000 | 944.9685 |
1487635200000 | 938.9828 |
1487721600000 | 930.2965 |
1487808000000 | 939.6299 |
1487894400000 | 931.0353 |
1488153600000 | 938.4153 |
1488240000000 | 950.8632 |
1488326400000 | 966.5857 |
1488412800000 | 960.6082 |
1488499200000 | 977.5427 |
1488758400000 | 984.9998 |
1488844800000 | 983.0415 |
1488931200000 | 986.7097 |
1489017600000 | 1009.282 |
1489104000000 | 1022.022 |
1489363200000 | 1021.971 |
1489449600000 | 1004.807 |
1489536000000 | 1012.989 |
1489622400000 | 1054.958 |
1489708800000 | 1068.958 |
1489968000000 | 1066.477 |
1490054400000 | 1074.675 |
1490140800000 | 1078.005 |
1490227200000 | 1088.876 |
1490313600000 | 1089.991 |
1490572800000 | 1101.834 |
1490659200000 | 1110.814 |
1490745600000 | 1093.857 |
1490832000000 | 1097.762 |
1490918400000 | 1100.487 |
1491177600000 | 1078.537 |
1491264000000 | 1084.215 |
1491350400000 | 1091.124 |
1491436800000 | 1107.884 |
1491523200000 | 1102.099 |
1491782400000 | 1087.005 |
1491868800000 | 1088.624 |
1491955200000 | 1081.176 |
1492041600000 | 1077.241 |
1492473600000 | 1080.432 |
1492560000000 | 1095.211 |
1492646400000 | 1101.766 |
1492732800000 | 1090.699 |
1492992000000 | 1174.324 |
1493078400000 | 1186.119 |
1493164800000 | 1179.346 |
1493251200000 | 1175.047 |
1493337600000 | 1179.195 |
1493596800000 | 1181.921 |
1493683200000 | 1192.807 |
1493769600000 | 1195.815 |
1493856000000 | 1217.236 |
1493942400000 | 1231.58 |
1494201600000 | 1222.773 |
1494288000000 | 1214.975 |
1494374400000 | 1211.738 |
1494460800000 | 1195.138 |
1494547200000 | 1205.6289 |
1494806400000 | 1216.239 |
1494892800000 | 1230.319 |
1494979200000 | 1218.88 |
1495065600000 | 1210.195 |
1495152000000 | 1231.804 |
1495411200000 | 1233.586 |
1495497600000 | 1247.31 |
1495584000000 | 1238.802 |
1495670400000 | 1247.095 |
1495756800000 | 1236.652 |
1496016000000 | 1232.91 |
1496102400000 | 1234.237 |
1496188800000 | 1245.29 |
1496275200000 | 1242.4659 |
1496361600000 | 1250.416 |
1496620800000 | 1245.698 |
1496707200000 | 1247.958 |
1496793600000 | 1245.6289 |
1496880000000 | 1250.067 |
1496966400000 | 1243.391 |
1497225600000 | 1228.922 |
1497312000000 | 1234.482 |
1497398400000 | 1234.54 |
1497484800000 | 1209.203 |
1497571200000 | 1227.761 |
1497830400000 | 1234.291 |
1497916800000 | 1216.1969 |
1498003200000 | 1215.9 |
1498089600000 | 1212.253 |
1498176000000 | 1207.653 |
1498435200000 | 1217.257 |
1498521600000 | 1219.046 |
1498608000000 | 1233.777 |
1498694400000 | 1221.09 |
1498780800000 | 1207.126 |
1499040000000 | 1223.588 |
1499126400000 | 1215.527 |
1499212800000 | 1209.939 |
1499299200000 | 1214.719 |
1499385600000 | 1213.201 |
1499644800000 | 1215.238 |
1499731200000 | 1211.669 |
1499817600000 | 1229.3889 |
1499904000000 | 1239.528 |
1499990400000 | 1245.9079 |
1500249600000 | 1249.28 |
1500336000000 | 1245.164 |
1500422400000 | 1248.886 |
1500508800000 | 1262.895 |
1500595200000 | 1243.108 |
1500854400000 | 1243.32 |
1500940800000 | 1258.9849 |
1501027200000 | 1265.893 |
1501113600000 | 1278.2639 |
1501200000000 | 1273.712 |
1501459200000 | 1277.2929 |
1501545600000 | 1295.755 |
1501632000000 | 1294.0619 |
1501718400000 | 1303.5329 |
1501804800000 | 1300.71 |
1502064000000 | 1310.941 |
1502150400000 | 1312.471 |
1502236800000 | 1289.705 |
1502323200000 | 1265.348 |
1502409600000 | 1242.887 |
1502668800000 | 1275.5039 |
1502755200000 | 1267.867 |
1502841600000 | 1276.993 |
1502928000000 | 1267.452 |
1503014400000 | 1258.576 |
1503273600000 | 1264.382 |
1503360000000 | 1264.5 |
1503446400000 | 1260.089 |
1503532800000 | 1260.332 |
1503619200000 | 1269.009 |
1503878400000 | 1271.832 |
1503964800000 | 1266.436 |
1504051200000 | 1258.859 |
1504137600000 | 1267.991 |
1504224000000 | 1271.47 |
1504483200000 | 1261.816 |
1504569600000 | 1255.807 |
1504656000000 | 1249.558 |
1504742400000 | 1259.209 |
1504828800000 | 1260.426 |
1505088000000 | 1286.777 |
1505174400000 | 1282.243 |
1505260800000 | 1283.677 |
1505347200000 | 1273.784 |
1505433600000 | 1279.963 |
1505692800000 | 1282.696 |
1505779200000 | 1291.858 |
1505865600000 | 1278.001 |
1505952000000 | 1268.304 |
1506038400000 | 1277.236 |
1506297600000 | 1246.948 |
1506384000000 | 1225.683 |
1506470400000 | 1249.913 |
1506556800000 | 1248.864 |
1506643200000 | 1265.518 |
1506902400000 | 1227.371 |
1506988800000 | 1228.094 |
1507075200000 | 1174.868 |
1507161600000 | 1215.546 |
1507248000000 | 1216.298 |
1507507200000 | 1224.088 |
1507593600000 | 1223.631 |
1507680000000 | 1243.959 |
1507766400000 | 1244.666 |
1507852800000 | 1241.632 |
1508112000000 | 1226.608 |
1508198400000 | 1224.539 |
1508284800000 | 1236.163 |
1508371200000 | 1236.173 |
1508457600000 | 1230.9659 |
1508716800000 | 1218.884 |
1508803200000 | 1225.615 |
1508889600000 | 1222.955 |
1508976000000 | 1235.188 |
1509062400000 | 1206.403 |
1509321600000 | 1243.2539 |
1509408000000 | 1258.824 |
1509494400000 | 1253.672 |
1509580800000 | 1255.284 |
1509667200000 | 1236.85 |
1509926400000 | 1229.407 |
1510012800000 | 1217.865 |
1510099200000 | 1219.852 |
1510185600000 | 1214.077 |
1510272000000 | 1211.915 |
1510531200000 | 1208.07 |
1510617600000 | 1211.373 |
1510704000000 | 1217.5039 |
1510790400000 | 1224.335 |
1510876800000 | 1213.729 |
1511136000000 | 1211.136 |
1511222400000 | 1204.183 |
1511308800000 | 1214.741 |
1511395200000 | 1225.594 |
1511481600000 | 1239.748 |
1511740800000 | 1237.939 |
1511827200000 | 1243.153 |
1511913600000 | 1259.455 |
1512000000000 | 1260.4659 |
1512086400000 | 1233.893 |
1512345600000 | 1250.243 |
1512432000000 | 1248.541 |
1512518400000 | 1238.553 |
1512604800000 | 1249.404 |
1512691200000 | 1251.432 |
1512950400000 | 1253.337 |
1513036800000 | 1244.868 |
1513123200000 | 1242.896 |
1513209600000 | 1230.825 |
1513296000000 | 1226.109 |
1513555200000 | 1249.134 |
1513641600000 | 1247.515 |
1513728000000 | 1254.04 |
1513814400000 | 1264.898 |
1513900800000 | 1242.866 |
1514332800000 | 1248.75 |
1514419200000 | 1244.823 |
1514505600000 | 1246.0329 |
1514851200000 | 1255.22 |
1514937600000 | 1260.3599 |
1515024000000 | 1308.632 |
1515110400000 | 1322.587 |
1515369600000 | 1308.174 |
1515456000000 | 1306.193 |
1515542400000 | 1312.7639 |
1515628800000 | 1323.681 |
1515715200000 | 1343.874 |
1515974400000 | 1366.5719 |
1516060800000 | 1370.173 |
1516147200000 | 1364.3789 |
1516233600000 | 1354.0329 |
1516320000000 | 1359.511 |
1516579200000 | 1383.5719 |
1516665600000 | 1395.09 |
1516752000000 | 1401.534 |
1516838400000 | 1427.4179 |
1516924800000 | 1414.695 |
1517184000000 | 1393.7449 |
1517270400000 | 1381.487 |
1517356800000 | 1393.002 |
1517443200000 | 1384.784 |
1517529600000 | 1341.925 |
1517788800000 | 1309.962 |
1517875200000 | 1248.431 |
1517961600000 | 1270.069 |
1518048000000 | 1236.31 |
1518134400000 | 1218.96 |
1518393600000 | 1237.1489 |
1518480000000 | 1230.376 |
1518566400000 | 1239.031 |
1518652800000 | 1249.528 |
1518739200000 | 1260.446 |
1518998400000 | 1251.721 |
1519084800000 | 1255.721 |
1519171200000 | 1244.624 |
1519257600000 | 1251.859 |
1519344000000 | 1245.01 |
1519603200000 | 1253.295 |
1519689600000 | 1247.5909 |
1519776000000 | 1236.395 |
1519862400000 | 1222.196 |
1519948800000 | 1210.09 |
1520208000000 | 1219.329 |
1520294400000 | 1227.612 |
1520380800000 | 1227.85 |
1520467200000 | 1228.035 |
1520553600000 | 1235.567 |
1520812800000 | 1241.131 |
1520899200000 | 1245.2 |
1520985600000 | 1241.596 |
1521072000000 | 1236.492 |
1521158400000 | 1244.778 |
1521417600000 | 1235.994 |
1521504000000 | 1230.622 |
1521590400000 | 1222.1679 |
1521676800000 | 1204.025 |
1521763200000 | 1196.833 |
1522022400000 | 1204.782 |
1522108800000 | 1215.314 |
1522195200000 | 1226.484 |
1522281600000 | 1223.8309 |
1522713600000 | 918.4109 |
1522800000000 | 1188.93 |
1522886400000 | 1194.0809 |
1522972800000 | 1193.915 |
1523232000000 | 1196.267 |
1523318400000 | 1197.662 |
1523404800000 | 1198.232 |
1523491200000 | 1197.297 |
1523577600000 | 1197.8889 |
1523836800000 | 1198.373 |
1523923200000 | 1199.049 |
1524009600000 | 1200.768 |
1524096000000 | 1200.731 |
1524182400000 | 1199.56 |
1524441600000 | 1199.134 |
1524528000000 | 1198.4659 |
1524614400000 | 1197.039 |
1524700800000 | 1197.1579 |
1524787200000 | 1198.184 |
1525046400000 | 1199.036 |
1525132800000 | 1197.313 |
1525219200000 | 1199.997 |
1525305600000 | 1198.676 |
1525392000000 | 1199.919 |
1525651200000 | 1200.778 |
1525737600000 | 1199.5239 |
1525824000000 | 1201.424 |
1525910400000 | 1203.388 |
1525996800000 | 1206.413 |
1526256000000 | 1206.846 |
1526342400000 | 1202.1579 |
1526428800000 | 1196.554 |
1526515200000 | 1201.057 |
1526601600000 | 1197.116 |
1526860800000 | 1194.853 |
1526947200000 | 1197.686 |
1527033600000 | 1191.725 |
1527120000000 | 1191.333 |
1527206400000 | 1182.619 |
1527465600000 | 1179.881 |
1527552000000 | 1169.962 |
1527638400000 | 1173.683 |
1527724800000 | 1171.887 |
1527811200000 | 1177.501 |
1528070400000 | 1183.086 |
1528156800000 | 1180.294 |
1528243200000 | 1187.7929 |
1528329600000 | 1191.378 |
1528416000000 | 1186.789 |
1528675200000 | 1193.759 |
1528761600000 | 1193.753 |
1528848000000 | 1193.569 |
1528934400000 | 1191.856 |
1529020800000 | 1187.33 |
1529280000000 | 1184.4469 |
1529366400000 | 1182.593 |
1529452800000 | 1183.6679 |
1529539200000 | 1180.881 |
1529625600000 | 1185.63 |
1529884800000 | 1181.231 |
1529971200000 | 1182.047 |
1530057600000 | 1181.273 |
1530144000000 | 1172.371 |
1530230400000 | 1189.962 |
1530489600000 | 1171.119 |
1530576000000 | 1194.856 |
1530662400000 | 1210.259 |
1530748800000 | 1236.997 |
1530835200000 | 1250.959 |
1531094400000 | 1257.175 |
1531180800000 | 1246.224 |
1531267200000 | 1223.813 |
1531353600000 | 1224.952 |
1531440000000 | 1219.359 |
1531699200000 | 1220.955 |
1531785600000 | 1217.229 |
1531872000000 | 1216.446 |
1531958400000 | 1208.6969 |
1532044800000 | 1221.699 |
1532304000000 | 1221.385 |
1532390400000 | 1226.577 |
1532476800000 | 1211.732 |
1532563200000 | 1219.7929 |
1532649600000 | 1233.053 |
1532908800000 | 1243.31 |
1532995200000 | 1241.732 |
1533081600000 | 1226.313 |
1533168000000 | 1203.842 |
1533254400000 | 1208.417 |
1533513600000 | 1201.746 |
1533600000000 | 1212.865 |
1533686400000 | 1210.692 |
1533772800000 | 1207.376 |
1533859200000 | 1167.378 |
1534118400000 | 1157.134 |
1534204800000 | 1148.885 |
1534291200000 | 1124.795 |
1534377600000 | 1140.307 |
1534464000000 | 1141.646 |
1534723200000 | 1151.256 |
1534809600000 | 1173.2449 |
1534896000000 | 1189.801 |
1534982400000 | 1184.612 |
1535068800000 | 1194.837 |
1535328000000 | 1209.434 |
1535414400000 | 1207.064 |
1535500800000 | 1199.761 |
1535587200000 | 1182.114 |
1535673600000 | 1167.999 |
1535932800000 | 1165.032 |
1536019200000 | 1157.866 |
1536105600000 | 1152.526 |
1536192000000 | 1139.468 |
1536278400000 | 1129.06 |
1536537600000 | 1149.645 |
1536624000000 | 1151.642 |
1536710400000 | 1160.385 |
1536796800000 | 1172.953 |
1536883200000 | 1178.049 |
1537142400000 | 1186.063 |
1537228800000 | 1192.894 |
1537315200000 | 1192.645 |
1537401600000 | 1221.784 |
1537488000000 | 1223.369 |
1537747200000 | 1216.396 |
1537833600000 | 1215.471 |
1537920000000 | 1215.96 |
1538006400000 | 1207.41 |
1538092800000 | 1170.809 |
1538352000000 | 1173.537 |
1538438400000 | 1150.8219 |
1538524800000 | 1157.6199 |
1538611200000 | 1147.337 |
1538697600000 | 1135.886 |
1538956800000 | 1122.996 |
1539043200000 | 1132.171 |
1539129600000 | 1125.676 |
1539216000000 | 1101.951 |
1539302400000 | 1080.427 |
1539561600000 | 1090.941 |
1539648000000 | 1114.77 |
1539734400000 | 1095.154 |
1539820800000 | 1074.4949 |
1539907200000 | 1079.847 |
1540166400000 | 1062.306 |
1540252800000 | 1048.768 |
1540339200000 | 1034.334 |
1540425600000 | 1046.502 |
1540512000000 | 1040.3119 |
1540771200000 | 1053.91 |
1540857600000 | 1049.021 |
1540944000000 | 1056.772 |
1541030400000 | 1073.442 |
1541116800000 | 1077.5239 |
1541376000000 | 1083.391 |
1541462400000 | 1081.798 |
1541548800000 | 1112.0239 |
1541635200000 | 1109.936 |
1541721600000 | 1094.463 |
1541980800000 | 1074.488 |
1542067200000 | 1086.633 |
1542153600000 | 1084.219 |
1542240000000 | 1082.712 |
1542326400000 | 1088.3409 |
1542585600000 | 1087.215 |
1542672000000 | 1060.7929 |
1542758400000 | 1072.116 |
1542844800000 | 1064.702 |
1542931200000 | 1058.172 |
1543190400000 | 1084.606 |
1543276800000 | 1077.059 |
1543363200000 | 1079.315 |
1543449600000 | 1091.387 |
1543536000000 | 1082.924 |
1543795200000 | 1099.999 |
1543881600000 | 1086.24 |
1543968000000 | 1077.153 |
1544054400000 | 1042.884 |
1544140800000 | 1053.049 |
1544400000000 | 1032.083 |
1544486400000 | 1037.6679 |
1544572800000 | 1058.124 |
1544659200000 | 1067.6099 |
1544745600000 | 1057.13 |
1545004800000 | 1053.688 |
1545091200000 | 1042.8219 |
1545177600000 | 1058.734 |
1545264000000 | 1036.163 |
1545350400000 | 1031.934 |
1545609600000 | 1026.3119 |
1545868800000 | 1009.685 |
1545955200000 | 1031.301 |
1546214400000 | 1035.234 |
1546387200000 | 1031.779 |
1546473600000 | 1031.547 |
1546560000000 | 1058.186 |
1546819200000 | 1066.371 |
1546905600000 | 1072.688 |
1546992000000 | 1078.387 |
1547078400000 | 1083.385 |
1547164800000 | 1081.029 |
1547424000000 | 1070.869 |
1547510400000 | 1074.054 |
1547596800000 | 1078.309 |
1547683200000 | 1076.292 |
1547769600000 | 1097.989 |
1548028800000 | 1094.305 |
1548115200000 | 1092.75 |
1548201600000 | 1107.42 |
1548288000000 | 1107.59 |
1548374400000 | 1116.536 |
1548633600000 | 1103.236 |
1548720000000 | 1107.335 |
1548806400000 | 1104.825 |
1548892800000 | 1108.538 |
1548979200000 | 1101.124 |
1549238400000 | 1091.169 |
1549324800000 | 1107.052 |
1549411200000 | 1103.965 |
1549497600000 | 1076.607 |
1549584000000 | 1062.049 |
1549843200000 | 1067.876 |
1549929600000 | 1079.606 |
1550016000000 | 1076.802 |
1550102400000 | 1072.7539 |
1550188800000 | 1094.727 |
1550448000000 | 1106.419 |
1550534400000 | 1107.297 |
1550620800000 | 1114.483 |
1550707200000 | 1115.913 |
1550793600000 | 1117.82 |
1551052800000 | 1117.817 |
1551139200000 | 1124.627 |
1551225600000 | 1127.175 |
1551312000000 | 1136.976 |
1551398400000 | 1132.2349 |
1551657600000 | 1122.881 |
1551744000000 | 1120.219 |
1551830400000 | 1127.815 |
1551916800000 | 1113.191 |
1552003200000 | 1095.589 |
1552262400000 | 1100.994 |
1552348800000 | 1105.348 |
1552435200000 | 1113.767 |
1552521600000 | 1116.066 |
1552608000000 | 1143.75 |
1552867200000 | 1159.729 |
1552953600000 | 1172.973 |
1553040000000 | 1160.555 |
1553126400000 | 1153.983 |
1553212800000 | 1117.227 |
1553472000000 | 1118.539 |
1553558400000 | 1115.136 |
1553644800000 | 1118.084 |
1553731200000 | 1105.3309 |
1553817600000 | 1116.607 |
1554076800000 | 1132.257 |
1554163200000 | 1129.931 |
1554249600000 | 1154.154 |
1554336000000 | 1160.699 |
1554422400000 | 1157.711 |
1554681600000 | 1155.4559 |
1554768000000 | 1152.1389 |
1554854400000 | 1148.16 |
1554940800000 | 1156.286 |
1555027200000 | 1166.742 |
1555286400000 | 1168.973 |
1555372800000 | 1165.015 |
1555459200000 | 1176.327 |
1555545600000 | 1173.551 |
1555977600000 | 1160.951 |
1556064000000 | 1147.361 |
1556150400000 | 1147.075 |
1556236800000 | 1150.794 |
1556496000000 | 1158.805 |
1556582400000 | 1176.046 |
1556668800000 | 1181.321 |
1556755200000 | 1143.569 |
1556841600000 | 1142.555 |
1557100800000 | 1129.725 |
1557187200000 | 1110.15 |
1557273600000 | 1112.74 |
1557360000000 | 1093.973 |
1557446400000 | 1100.766 |
1557705600000 | 1089.743 |
1557792000000 | 1102.381 |
1557878400000 | 1111.455 |
1557964800000 | 1132.4559 |
1558051200000 | 1126.52 |
1558310400000 | 1113.95 |
1558396800000 | 1124.802 |
1558483200000 | 1121.712 |
1558569600000 | 1098.83 |
1558656000000 | 1118.35 |
1558915200000 | 1123.8409 |
1559001600000 | 1118.077 |
1559088000000 | 1092.734 |
1559174400000 | 1103.827 |
1559260800000 | 1078.65 |
1559520000000 | 1091.032 |
1559606400000 | 1109.449 |
1559692800000 | 1119.316 |
1559779200000 | 1126.2639 |
1559865600000 | 1146.6289 |
1560124800000 | 1152.669 |
1560211200000 | 1149.489 |
1560297600000 | 1140.811 |
1560384000000 | 1133.496 |
1560470400000 | 1117.424 |
1560729600000 | 1109.17 |
1560816000000 | 1126.226 |
1560902400000 | 1128.344 |
1560988800000 | 1134.643 |
1561075200000 | 1142.403 |
1561334400000 | 1146.868 |
1561420800000 | 1140.089 |
1561507200000 | 1138.016 |
1561593600000 | 1138.021 |
1561680000000 | 1150.4559 |
1561939200000 | 1156.577 |
1562025600000 | 1154.859 |
1562112000000 | 1171.756 |
1562198400000 | 1177.5039 |
1562284800000 | 1155.305 |
1562544000000 | 1145.802 |
1562630400000 | 1144.248 |
1562716800000 | 1147.294 |
1562803200000 | 1154.126 |
1562889600000 | 1155.563 |
1563148800000 | 1164.0809 |
1563235200000 | 1167.57 |
1563321600000 | 1151.142 |
1563408000000 | 1138.421 |
1563494400000 | 1128.056 |
1563753600000 | 1126.8889 |
1563840000000 | 1135.9949 |
1563926400000 | 1144.953 |
1564012800000 | 1140.319 |
1564099200000 | 1124.007 |
1564358400000 | 1123.84 |
1564444800000 | 1088.8599 |
1564531200000 | 1084.7059 |
1564617600000 | 1085.672 |
1564704000000 | 1063.679 |
1564963200000 | 1053.183 |
1565049600000 | 1037.699 |
1565136000000 | 1048.615 |
1565222400000 | 1069.08 |
1565308800000 | 1049.708 |
1565568000000 | 1036.628 |
1565654400000 | 1035.6869 |
1565740800000 | 1001.805 |
1565827200000 | 995.4127 |
1565913600000 | 1016.494 |
1566172800000 | 1023.888 |
1566259200000 | 1006.493 |
1566345600000 | 1018.307 |
1566432000000 | 1018.2 |
1566518400000 | 1011.328 |
1566777600000 | 1015.765 |
1566864000000 | 1021.647 |
1566950400000 | 1022.411 |
1567036800000 | 1028.714 |
1567123200000 | 1026.119 |
1567382400000 | 1020.923 |
1567468800000 | 1019.659 |
1567555200000 | 1033.685 |
1567641600000 | 1056.963 |
1567728000000 | 1056.566 |
1567987200000 | 1062.08 |
1568073600000 | 1070.171 |
1568160000000 | 1059.3789 |
1568246400000 | 1067.055 |
1568332800000 | 1084.147 |
1568592000000 | 1058.018 |
1568678400000 | 1058.382 |
1568764800000 | 1065.6969 |
1568851200000 | 1083.038 |
1568937600000 | 1086.3599 |
1569196800000 | 1067.631 |
1569283200000 | 1071.977 |
1569369600000 | 1059.848 |
1569456000000 | 1068.269 |
1569542400000 | 1078.227 |
1569801600000 | 1082.3309 |
1569888000000 | 1069.402 |
1569974400000 | 1027.161 |
1570060800000 | 1033.199 |
1570147200000 | 1042.9369 |
1570406400000 | 1056.878 |
1570492800000 | 1036.535 |
1570579200000 | 1048.39 |
1570665600000 | 1068.52 |
1570752000000 | 1095.791 |
1571011200000 | 1089.888 |
1571097600000 | 1105.5239 |
1571184000000 | 1112 |
1571270400000 | 1112.731 |
1571356800000 | 1113.983 |
1571616000000 | 1123.68 |
1571702400000 | 1119.551 |
1571788800000 | 1119.13 |
1571875200000 | 1119.4469 |
1571961600000 | 1121.7449 |
1572220800000 | 1122.343 |
1572307200000 | 1119.792 |
1572393600000 | 1109.388 |
1572480000000 | 1110.944 |
1572566400000 | 1124.505 |
1572825600000 | 1136.813 |
1572912000000 | 1124.768 |
1572998400000 | 1122.604 |
1573084800000 | 1127.659 |
1573171200000 | 1116.256 |
1573430400000 | 1117.556 |
1573516800000 | 1100.119 |
1573603200000 | 1079.887 |
1573689600000 | 1073.826 |
1573776000000 | 1095.588 |
1574035200000 | 1100.3599 |
1574121600000 | 1100.405 |
1574208000000 | 1092.96 |
1574294400000 | 1093.121 |
1574380800000 | 1093.153 |
1574640000000 | 1098.306 |
1574726400000 | 1099.146 |
1574812800000 | 1103.704 |
1574899200000 | 1104.9949 |
1574985600000 | 1108.213 |
1575244800000 | 1081.453 |
1575331200000 | 1080.299 |
1575417600000 | 1103.736 |
1575504000000 | 1099.326 |
1575590400000 | 1116.103 |
1575849600000 | 1113.508 |
1575936000000 | 1111.739 |
1576022400000 | 1123.444 |
1576108800000 | 1139.826 |
1576195200000 | 1152.926 |
1576454400000 | 1173.528 |
1576540800000 | 1173.339 |
1576627200000 | 1168.971 |
1576713600000 | 1167.604 |
1576800000000 | 1172.713 |
1577059200000 | 1171.15 |
1577145600000 | 1172.781 |
1577404800000 | 1189.925 |
1577664000000 | 1180.497 |
1577750400000 | 1171.84 |
1577923200000 | 1192.2059 |
1578009600000 | 1181.927 |
1578268800000 | 1179.703 |
1578355200000 | 1166.979 |
1578441600000 | 1165.443 |
1578528000000 | 1165.019 |
1578614400000 | 1163 |
1578873600000 | 1161.102 |
1578960000000 | 1157.179 |
1579046400000 | 1159.339 |
1579132800000 | 1169.446 |
1579219200000 | 1178.353 |
1579478400000 | 1174.269 |
1579564800000 | 1169.125 |
1579651200000 | 1158.14 |
1579737600000 | 1142.311 |
1579824000000 | 1145.551 |
1580083200000 | 1107.983 |
1580169600000 | 1127.8989 |
1580256000000 | 1136.8789 |
1580342400000 | 1132.582 |
1580428800000 | 1119.578 |
1580688000000 | 1121.095 |
1580774400000 | 1144.5719 |
1580860800000 | 1162.547 |
1580947200000 | 1176.684 |
1581033600000 | 1175.681 |
1581292800000 | 1170.29 |
1581379200000 | 1177.757 |
1581465600000 | 1185.503 |
1581552000000 | 1171.538 |
1581638400000 | 1177.961 |
1581897600000 | 1186.902 |
1581984000000 | 1185.069 |
1582070400000 | 1191.595 |
1582156800000 | 1165.598 |
1582243200000 | 1164.677 |
1582502400000 | 1097.042 |
1582588800000 | 1055.451 |
1582675200000 | 1061.765 |
1582761600000 | 1037.067 |
1582848000000 | 1006.416 |
1583107200000 | 1022.46 |
1583193600000 | 1030.468 |
1583280000000 | 1035.741 |
1583366400000 | 1017.231 |
1583452800000 | 995.239 |
1583712000000 | 938.6569 |
1583798400000 | 911.3811 |
1583884800000 | 908.285 |
1583971200000 | 839.9324 |
1584057600000 | 855.7209 |
1584316800000 | 839.2188 |
1584403200000 | 849.5587 |
1584489600000 | 839.9438 |
1584576000000 | 842.9981 |
1584662400000 | 843.6033 |
1584921600000 | 838.3402 |
1585008000000 | 855.5128 |
1585094400000 | 863.8385 |
1585180800000 | 869.9482 |
1585267200000 | 862.9503 |
1585526400000 | 859.0224 |
1585612800000 | 860.9845 |
1585699200000 | 854.2254 |
1585785600000 | 853.1684 |
1585872000000 | 851.9736 |
1586131200000 | 859.7419 |
1586217600000 | 867.4712 |
1586304000000 | 865.6078 |
1586390400000 | 870.7823 |
1586822400000 | 873.1045 |
1586908800000 | 859.5281 |
1586995200000 | 854.4128 |
1587081600000 | 860.01 |
1587340800000 | 857.8406 |
1587427200000 | 847.3263 |
1587513600000 | 850.4221 |
1587600000000 | 852.7299 |
1587686400000 | 846.3599 |
1587945600000 | 852.1501 |
1588032000000 | 857.4141 |
1588118400000 | 867.8965 |
1588204800000 | 865.5596 |
1588291200000 | 867.1451 |
1588550400000 | 852.9789 |
1588636800000 | 855.0946 |
1588723200000 | 850.1666 |
1588809600000 | 852.1575 |
1588896000000 | 857.2039 |
1589155200000 | 851.2526 |
1589241600000 | 856.6528 |
1589328000000 | 849.6939 |
1589414400000 | 846.2602 |
1589500800000 | 842.4498 |
1589760000000 | 857.7503 |
1589846400000 | 851.9891 |
1589932800000 | 856.9438 |
1590019200000 | 855.6185 |
1590105600000 | 854.591 |
1590364800000 | 861.7829 |
1590451200000 | 870.6682 |
1590537600000 | 877.428 |
1590624000000 | 881.6078 |
1590710400000 | 876.9047 |
1590969600000 | 882.776 |
1591056000000 | 892.2012 |
1591142400000 | 902.5326 |
1591228800000 | 903.4979 |
1591315200000 | 916.4517 |
1591574400000 | 917.3346 |
1591660800000 | 911.1408 |
1591747200000 | 906.0581 |
1591833600000 | 884.8536 |
1591920000000 | 880.6652 |
1592179200000 | 879.718 |
1592265600000 | 893.4577 |
1592352000000 | 893.0402 |
1592438400000 | 888.2018 |
1592524800000 | 887.6635 |
1592784000000 | 885.1193 |
1592870400000 | 896.0095 |
1592956800000 | 876.4031 |
1593043200000 | 879.4597 |
1593129600000 | 872.1247 |
1593388800000 | 881.7784 |
1593475200000 | 877.4107 |
1593561600000 | 878.6605 |
1593648000000 | 895.8248 |
1593734400000 | 888.9867 |
1593993600000 | 903.2849 |
1594080000000 | 893.8858 |
1594166400000 | 888.2941 |
1594252800000 | 879.578 |
1594339200000 | 886.6896 |
1594598400000 | 897.2406 |
1594684800000 | 893.7357 |
1594771200000 | 903.6209 |
1594857600000 | 902.775 |
1594944000000 | 899.5115 |
1595203200000 | 902.2394 |
1595289600000 | 905.5043 |
1595376000000 | 902.1209 |
1595462400000 | 901.4895 |
1595548800000 | 895.9552 |
1595808000000 | 892.5859 |
1595894400000 | 897.0346 |
1595980800000 | 894.8501 |
1596067200000 | 875.9764 |
1596153600000 | 866.5081 |
1596412800000 | 870.6544 |
1596499200000 | 875.9313 |
1596585600000 | 882.68 |
1596672000000 | 874.1479 |
1596758400000 | 870.2485 |
1597017600000 | 877.6796 |
1597104000000 | 896.4093 |
1597190400000 | 899.7562 |
1597276800000 | 897.2213 |
1597363200000 | 888.4029 |
1597622400000 | 883.9398 |
1597708800000 | 882.5967 |
1597795200000 | 886.1121 |
1597881600000 | 874.2167 |
1597968000000 | 869.8861 |
1598227200000 | 883.4271 |
1598313600000 | 884.5066 |
1598400000000 | 885.2436 |
1598486400000 | 881.4552 |
1598572800000 | 891.8539 |
1598832000000 | 878.3636 |
1598918400000 | 877.9413 |
1599004800000 | 874.3009 |
1599091200000 | 875.8599 |
1599177600000 | 873.817 |
1599436800000 | 885.0027 |
1599523200000 | 869.3654 |
1599609600000 | 876.7243 |
1599696000000 | 878.0802 |
1599782400000 | 868.6451 |
1600041600000 | 872.7144 |
1600128000000 | 879.2305 |
1600214400000 | 884.1697 |
1600300800000 | 881.1678 |
1600387200000 | 867.871 |
1600646400000 | 831.0227 |
1600732800000 | 823.7781 |
1600819200000 | 822.2028 |
1600905600000 | 821.0151 |
1600992000000 | 818.4259 |
1601251200000 | 837.7926 |
1601337600000 | 833.0634 |
1601424000000 | 832.703 |
1601510400000 | 832.6196 |
1601596800000 | 834.4757 |
1601856000000 | 849.0708 |
1601942400000 | 860.8942 |
1602028800000 | 854.0059 |
1602115200000 | 862.7705 |
1602201600000 | 862.0116 |
1602460800000 | 859.1989 |
1602547200000 | 846.2952 |
1602633600000 | 850.2968 |
1602720000000 | 837.9751 |
1602806400000 | 842.7027 |
1603065600000 | 848.2472 |
1603152000000 | 859.659 |
1603238400000 | 849.6243 |
1603324800000 | 844.7252 |
1603411200000 | 858.0746 |
1603670400000 | 846.1301 |
1603756800000 | 830.581 |
1603843200000 | 805.9967 |
1603929600000 | 794.4538 |
1604016000000 | 799.1366 |
1604275200000 | 812.4914 |
1604361600000 | 834.5789 |
1604448000000 | 835.3131 |
1604534400000 | 854.3928 |
1604620800000 | 851.0913 |
1604880000000 | 906.0102 |
1604966400000 | 931.6872 |
1605052800000 | 933.0998 |
1605139200000 | 929.7313 |
1605225600000 | 934.0546 |
1605484800000 | 947.1743 |
1605571200000 | 945.7408 |
1605657600000 | 948.3918 |
1605744000000 | 944.256 |
1605830400000 | 946.6019 |
1606089600000 | 945.7548 |
1606176000000 | 958.1599 |
1606262400000 | 960.2759 |
1606348800000 | 956.9534 |
1606435200000 | 964.0888 |
1606694400000 | 957.459 |
1606780800000 | 964.0667 |
1606867200000 | 971.8591 |
1606953600000 | 973.7703 |
1607040000000 | 982.7507 |
1607299200000 | 979.1948 |
1607385600000 | 974.8227 |
1607472000000 | 972.7871 |
1607558400000 | 971.0815 |
1607644800000 | 962.1214 |
1607904000000 | 967.8613 |
1607990400000 | 969.9564 |
1608076800000 | 969.0539 |
1608163200000 | 972.784 |
1608249600000 | 962.0751 |
1608508800000 | 941.4068 |
1608595200000 | 950.7844 |
1608681600000 | 962.5015 |
1608768000000 | 966.2161 |
1609113600000 | 969.8593 |
1609200000000 | 973.3127 |
1609286400000 | 974.5605 |
1609372800000 | 965.0004 |
1609718400000 | 968.8778 |
1609804800000 | 969.5811 |
1609891200000 | 988.098 |
1609977600000 | 987.7754 |
1610064000000 | 989.063 |
1610323200000 | 980.0394 |
1610409600000 | 981.4674 |
1610496000000 | 983.4329 |
1610582400000 | 982.0234 |
1610668800000 | 968.4874 |
1610928000000 | 969.2073 |
1611014400000 | 968.2337 |
1611100800000 | 968.184 |
1611187200000 | 963.8639 |
1611273600000 | 959.9565 |
1611532800000 | 946.9876 |
1611619200000 | 954.7568 |
1611705600000 | 944.2233 |
1611792000000 | 950.5947 |
1611878400000 | 936.5154 |
1612137600000 | 935.9027 |
1612224000000 | 946.611 |
1612310400000 | 951.4267 |
1612396800000 | 961.5194 |
1612483200000 | 975.9044 |
1612742400000 | 978.0625 |
1612828800000 | 967.9431 |
1612915200000 | 967.4911 |
1613001600000 | 964.563 |
1613088000000 | 966.5422 |
1613347200000 | 985.9139 |
1613433600000 | 978.5274 |
1613520000000 | 966.5497 |
1613606400000 | 961.469 |
1613692800000 | 976.3209 |
1613952000000 | 973.2573 |
1614038400000 | 993.205 |
1614124800000 | 990.5046 |
1614211200000 | 1005.494 |
1614297600000 | 984.5602 |
1614556800000 | 997.6306 |
1614643200000 | 995.705 |
1614729600000 | 992.6288 |
1614816000000 | 993.6919 |
1614902400000 | 974.9704 |
1615161600000 | 986.4638 |
1615248000000 | 992.8953 |
1615334400000 | 999.1841 |
1615420800000 | 1013.442 |
1615507200000 | 1019.126 |
1615766400000 | 1014.698 |
1615852800000 | 1015.066 |
1615939200000 | 1010.925 |
1616025600000 | 1016.35 |
1616112000000 | 994.4666 |
1616371200000 | 976.2348 |
1616457600000 | 978.0583 |
1616544000000 | 980.8147 |
1616630400000 | 971.302 |
1616716800000 | 984.376 |
1616976000000 | 979.9691 |
1617062400000 | 989.6954 |
1617148800000 | 991.0459 |
1617235200000 | 988.1701 |
1617667200000 | 1000.632 |
1617753600000 | 1000.311 |
1617840000000 | 1004.757 |
1617926400000 | 993.1398 |
1618185600000 | 991.8033 |
1618272000000 | 991.2594 |
1618358400000 | 1005.849 |
1618444800000 | 1002.246 |
1618531200000 | 1007.303 |
1618790400000 | 1025.802 |
1618876800000 | 994.4289 |
1618963200000 | 1002.031 |
1619049600000 | 1018.451 |
1619136000000 | 1013.935 |
1619395200000 | 1030.196 |
1619481600000 | 1039.615 |
1619568000000 | 1046.47 |
1619654400000 | 1052.214 |
1619740800000 | 1045.713 |
1620000000000 | 1059.238 |
1620086400000 | 1048.47 |
1620172800000 | 1064.9849 |
1620259200000 | 1071.845 |
1620345600000 | 1090.854 |
1620604800000 | 1105.115 |
1620691200000 | 1087.276 |
1620777600000 | 1082.809 |
1620864000000 | 1076.395 |
1620950400000 | 1108.099 |
1621209600000 | 1111.023 |
1621296000000 | 1121.3309 |
1621382400000 | 1104.858 |
1621468800000 | 1113.828 |
1621555200000 | 1122.873 |
1621814400000 | 1128.358 |
1621900800000 | 1130.752 |
1621987200000 | 1127.065 |
1622073600000 | 1122.911 |
1622160000000 | 1126.7829 |
1622419200000 | 1121.365 |
1622505600000 | 1134.43 |
1622592000000 | 1130.862 |
1622678400000 | 1119.607 |
1622764800000 | 1113.849 |
1623024000000 | 1128.285 |
1623110400000 | 1128.339 |
1623196800000 | 1130.765 |
1623283200000 | 1127.747 |
1623369600000 | 1131.429 |
1623628800000 | 1146.74 |
1623715200000 | 1140.393 |
1623801600000 | 1133.426 |
1623888000000 | 1111.752 |
1623974400000 | 1074.789 |
1624233600000 | 1084.464 |
1624320000000 | 1085.701 |
1624406400000 | 1076.243 |
1624492800000 | 1095.066 |
1624579200000 | 1102.469 |
1624838400000 | 1069.59 |
1624924800000 | 1066.464 |
1625011200000 | 1049.734 |
1625097600000 | 1065.858 |
1625184000000 | 1058.82 |
1625443200000 | 1065.872 |
1625529600000 | 1051.056 |
1625616000000 | 1045.111 |
1625702400000 | 1025.868 |
1625788800000 | 1042.9 |
1626048000000 | 1049.464 |
1626134400000 | 1028.766 |
1626220800000 | 1023.078 |
1626307200000 | 1007.247 |
1626393600000 | 1004.657 |
1626652800000 | 977.2537 |
1626739200000 | 980.1666 |
1626825600000 | 1007.297 |
1626912000000 | 1014.193 |
1626998400000 | 1022.377 |
1627257600000 | 1032.289 |
1627344000000 | 1025.311 |
1627430400000 | 1026.741 |
1627516800000 | 1038.64 |
1627603200000 | 1026.176 |
1627862400000 | 1039.2829 |
1627948800000 | 1039.214 |
1628035200000 | 1041.01 |
1628121600000 | 1045.121 |
1628208000000 | 1043.432 |
1628467200000 | 1040.14 |
1628553600000 | 1042.784 |
1628640000000 | 1054.272 |
1628726400000 | 1054.894 |
1628812800000 | 1063.864 |
1629072000000 | 1052.3219 |
1629158400000 | 1036.395 |
1629244800000 | 1050.105 |
1629331200000 | 1037.926 |
1629417600000 | 1037.987 |
1629676800000 | 1054.155 |
1629763200000 | 1053.285 |
1629849600000 | 1057.333 |
1629936000000 | 1045.215 |
1630022400000 | 1052.47 |
1630281600000 | 1044.957 |
1630368000000 | 1042.056 |
1630454400000 | 1069.56 |
1630540800000 | 1068.523 |
1630627200000 | 1052.828 |
1630886400000 | 1054.242 |
1630972800000 | 1055.134 |
1631059200000 | 1045.269 |
1631145600000 | 1040.974 |
1631232000000 | 1027.523 |
1631491200000 | 1041.595 |
1631577600000 | 1038.909 |
1631664000000 | 1020.165 |
1631750400000 | 1030.355 |
1631836800000 | 1031.441 |
1632096000000 | 1015.577 |
1632182400000 | 1030.25 |
1632268800000 | 1037.182 |
1632355200000 | 1048.72 |
1632441600000 | 1045.242 |
1632700800000 | 1062.57 |
1632787200000 | 1028.915 |
1632873600000 | 1036.7929 |
1632960000000 | 1023.067 |
1633046400000 | 1024.066 |
1633305600000 | 1029.675 |
1633392000000 | 1044.51 |
1633478400000 | 1016.967 |
1633564800000 | 1042.794 |
1633651200000 | 1045.374 |
1633910400000 | 1038.09 |
1633996800000 | 1041.029 |
1634083200000 | 1037.364 |
1634169600000 | 1042.7159 |
1634256000000 | 1050.941 |
1634515200000 | 1043.297 |
1634601600000 | 1053.989 |
1634688000000 | 1056.501 |
1634774400000 | 1045.952 |
1634860800000 | 1040.826 |
1635120000000 | 1038.928 |
1635206400000 | 1046.825 |
1635292800000 | 1042.348 |
1635379200000 | 1057.942 |
1635465600000 | 1054.179 |
1635724800000 | 1076.1679 |
1635811200000 | 1063.902 |
1635897600000 | 1053.375 |
1635984000000 | 1047.974 |
1636070400000 | 1065.688 |
1636329600000 | 1061.992 |
1636416000000 | 1065.5039 |
1636502400000 | 1069.512 |
1636588800000 | 1054.912 |
1636675200000 | 1051.547 |
1636934400000 | 1050.5 |
1637020800000 | 1030.441 |
1637107200000 | 1017.485 |
1637193600000 | 1008.84 |
1637280000000 | 983.2399 |
1637539200000 | 986.8778 |
1637625600000 | 985.9281 |
1637712000000 | 975.446 |
1637798400000 | 984.6025 |
1637884800000 | 934.4057 |
1638144000000 | 938.8058 |
1638230400000 | 921.0962 |
1638316800000 | 945.7136 |
1638403200000 | 926.5509 |
1638489600000 | 918.8532 |
1638748800000 | 937.5343 |
1638835200000 | 946.6969 |
1638921600000 | 945.9585 |
1639008000000 | 935.894 |
1639094400000 | 934.4348 |
1639353600000 | 928.9335 |
1639440000000 | 933.5373 |
1639526400000 | 923.1285 |
1639612800000 | 935.2476 |
1639699200000 | 927.1549 |
1639958400000 | 921.3464 |
1640044800000 | 932.6933 |
1640131200000 | 943.0497 |
1640217600000 | 951.934 |
1640304000000 | 953.2869 |
1640563200000 | 959.6221 |
1640649600000 | 964.7956 |
1640736000000 | 967.0035 |
1640822400000 | 969.7049 |
1640908800000 | 973.7309 |
1641168000000 | 971.6864 |
1641254400000 | 976.546 |
1641340800000 | 980.155 |
1641427200000 | 976.5146 |
1641513600000 | 976.8261 |
1641772800000 | 971.878 |
1641859200000 | 979.5012 |
1641945600000 | 988.7386 |
1642032000000 | 1000.206 |
1642118400000 | 998.1586 |
1642377600000 | 998.6997 |
1642464000000 | 987.282 |
1642550400000 | 985.4011 |
1642636800000 | 988.9284 |
1642723200000 | 976.7168 |
1642982400000 | 939.9177 |
1643068800000 | 944.5766 |
1643155200000 | 960.9101 |
1643241600000 | 958.5553 |
1643328000000 | 949.5156 |
1643587200000 | 953.3346 |
1643673600000 | 970.7279 |
1643760000000 | 974.3397 |
1643846400000 | 983.4593 |
1643932800000 | 974.3273 |
1644192000000 | 970.5411 |
1644278400000 | 981.9021 |
1644364800000 | 1003.651 |
1644451200000 | 1012.744 |
1644537600000 | 995.1368 |
1644796800000 | 961.7834 |
1644883200000 | 980.5817 |
1644969600000 | 983.1989 |
1645056000000 | 977.4543 |
1645142400000 | 967.6698 |
1645401600000 | 957.2488 |
1645488000000 | 957.3794 |
1645574400000 | 951.3738 |
1645660800000 | 907.765 |
1645747200000 | 946.6483 |
1646006400000 | 944.79 |
1646092800000 | 921.2725 |
1646179200000 | 928.1373 |
1646265600000 | 908.7169 |
1646352000000 | 882.1492 |
1646611200000 | 875.1174 |
1646697600000 | 881.9746 |
1646784000000 | 909.1513 |
1646870400000 | 903.1143 |
1646956800000 | 903.5749 |
1647216000000 | 907.8807 |
1647302400000 | 908.132 |
1647388800000 | 915.2054 |
1647475200000 | 922.0941 |
1647561600000 | 920.263 |
1647820800000 | 918.9632 |
1647907200000 | 922.5473 |
1647993600000 | 915.0315 |
1648080000000 | 914.4437 |
1648166400000 | 915.1016 |
1648425600000 | 916.0608 |
1648512000000 | 936.5723 |
1648598400000 | 936.6952 |
1648684800000 | 928.9937 |
1648771200000 | 928.2098 |
1649030400000 | 927.2005 |
1649116800000 | 931.201 |
1649203200000 | 922.1087 |
1649289600000 | 921.0832 |
1649376000000 | 927.9902 |
1649635200000 | 928.0069 |
1649721600000 | 928.148 |
1649808000000 | 930.5013 |
1649894400000 | 933.2947 |
1650326400000 | 933.0834 |
1650412800000 | 941.9134 |
1650499200000 | 943.511 |
1650585600000 | 929.1812 |
1650844800000 | 920.3307 |
1650931200000 | 909.177 |
1651017600000 | 903.8717 |
1651104000000 | 908.3394 |
1651190400000 | 915.6853 |
1651449600000 | 904.4687 |
1651536000000 | 915.0811 |
1651622400000 | 910.5286 |
1651708800000 | 906.9431 |
1651795200000 | 903.6418 |
1652054400000 | 886.9724 |
1652140800000 | 887.9425 |
1652227200000 | 900.1287 |
1652313600000 | 886.4615 |
1652400000000 | 894.8454 |
1652659200000 | 895.9646 |
1652745600000 | 911.4489 |
1652832000000 | 910.4256 |
1652918400000 | 908.6222 |
1653004800000 | 911.5994 |
1653264000000 | 926.827 |
1653350400000 | 931.132 |
1653436800000 | 936.8307 |
1653523200000 | 948.2842 |
1653609600000 | 951.2293 |
1653868800000 | 955.4841 |
1653955200000 | 945.8501 |
1654041600000 | 933.6634 |
1654128000000 | 936.3173 |
1654214400000 | 934.9157 |
1654473600000 | 945.1807 |
1654560000000 | 944.9726 |
1654646400000 | 948.0781 |
1654732800000 | 927.835 |
1654819200000 | 888.6947 |
1655078400000 | 861.9548 |
1655164800000 | 852.0317 |
1655251200000 | 859.391 |
1655337600000 | 858.0392 |
1655424000000 | 860.1729 |
1655683200000 | 874.8377 |
1655769600000 | 873.47 |
1655856000000 | 870.3687 |
1655942400000 | 863.1946 |
1656028800000 | 874.2597 |
1656288000000 | 877.8774 |
1656374400000 | 878.95 |
1656460800000 | 869.301 |
1656547200000 | 862.9857 |
1656633600000 | 863.842 |
1656892800000 | 865.6016 |
1656979200000 | 841.7032 |
1657065600000 | 836.28 |
1657152000000 | 846.1522 |
1657238400000 | 846.8935 |
1657497600000 | 838.1643 |
1657584000000 | 830.9913 |
1657670400000 | 830.7151 |
1657756800000 | 812.8534 |
1657843200000 | 828.7485 |
1658102400000 | 836.9462 |
1658188800000 | 853.6231 |
1658275200000 | 843.1305 |
1658361600000 | 839.5564 |
1658448000000 | 844.6644 |
1658707200000 | 847.3797 |
1658793600000 | 840.4012 |
1658880000000 | 842.9355 |
1658966400000 | 841.7575 |
1659052800000 | 850.7958 |
1659312000000 | 849.9921 |
1659398400000 | 846.2154 |
1659484800000 | 845.5616 |
1659571200000 | 851.1821 |
1659657600000 | 847.6989 |
1659916800000 | 859.2748 |
1660003200000 | 864.4146 |
1660089600000 | 876.38 |
1660176000000 | 878.4802 |
1660262400000 | 874.1474 |
1660521600000 | 872.1052 |
1660608000000 | 878.0792 |
1660694400000 | 870.8633 |
1660780800000 | 869.0999 |
1660867200000 | 855.8764 |
1661126400000 | 846.0185 |
1661212800000 | 843.2645 |
1661299200000 | 839.9085 |
1661385600000 | 838.0266 |
1661472000000 | 830.349 |
1661731200000 | 822.0528 |
1661817600000 | 821.7445 |
1661904000000 | 818.363 |
1661990400000 | 803.7712 |
1662076800000 | 822.2832 |
1662336000000 | 807.9939 |
1662422400000 | 803.7729 |
1662508800000 | 806.8899 |
1662595200000 | 812.6834 |
1662681600000 | 831.8469 |
1662940800000 | 853.7804 |
1663027200000 | 831.6079 |
1663113600000 | 830.5705 |
1663200000000 | 832.6748 |
1663286400000 | 824.8067 |
1663545600000 | 824.8883 |
1663632000000 | 814.15 |
1663718400000 | 805.716 |
1663804800000 | 794.0937 |
1663891200000 | 770.9804 |
1664150400000 | 761.9186 |
1664236800000 | 756.2518 |
1664323200000 | 756.6138 |
1664409600000 | 754.1074 |
1664496000000 | 761.2032 |
1664755200000 | 770.1409 |
1664841600000 | 797.0767 |
1664928000000 | 782.4162 |
1665014400000 | 777.2505 |
1665100800000 | 770.9056 |
1665360000000 | 765.109 |
1665446400000 | 761.5436 |
1665532800000 | 754.1048 |
1665619200000 | 761.1681 |
1665705600000 | 765.4499 |
1665964800000 | 780.9579 |
1666051200000 | 787.2238 |
1666137600000 | 783.1083 |
1666224000000 | 790.1641 |
1666310400000 | 780.5811 |
1666569600000 | 796.3375 |
1666656000000 | 808.8846 |
1666742400000 | 818.7318 |
1666828800000 | 820.168 |
1666915200000 | 817.6181 |
1667174400000 | 817.9465 |
1667260800000 | 819.9041 |
1667347200000 | 817.8948 |
1667433600000 | 803.005 |
1667520000000 | 819.5664 |
1667779200000 | 827.0327 |
1667865600000 | 833.614 |
1667952000000 | 833.9905 |
1668038400000 | 849.7485 |
1668124800000 | 857.2104 |
1668384000000 | 863.1297 |
1668470400000 | 866.5715 |
1668556800000 | 862.4325 |
1668643200000 | 851.6298 |
1668729600000 | 861.076 |
1668988800000 | 857.9789 |
1669075200000 | 873.3649 |
1669161600000 | 879.8799 |
1669248000000 | 886.8829 |
1669334400000 | 889.4294 |
1669593600000 | 880.9913 |
1669680000000 | 878.6395 |
1669766400000 | 877.6698 |
1669852800000 | 894.0219 |
1669939200000 | 890.4987 |
1670198400000 | 892.1519 |
1670284800000 | 886.9015 |
1670371200000 | 882.6054 |
1670457600000 | 878.8417 |
1670544000000 | 884.8597 |
1670803200000 | 881.0886 |
1670889600000 | 896.8358 |
1670976000000 | 900.2632 |
1671062400000 | 887.6312 |
1671148800000 | 876.3228 |
1671408000000 | 876.8729 |
1671494400000 | 885.6219 |
1671580800000 | 894.739 |
1671667200000 | 890.9422 |
1671753600000 | 891.8776 |
1672099200000 | 894.3338 |
1672185600000 | 891.7781 |
1672272000000 | 901.9358 |
1672358400000 | 892.5812 |
1672617600000 | 907.905 |
1672704000000 | 900.2072 |
1672790400000 | 920.3703 |
1672876800000 | 920.7369 |
1672963200000 | 940.5466 |
1673222400000 | 952.2894 |
1673308800000 | 953.7527 |
1673395200000 | 955.6072 |
1673481600000 | 970.3047 |
1673568000000 | 977.9176 |
1673827200000 | 976.3414 |
1673913600000 | 976.2323 |
1674000000000 | 984.8414 |
1674086400000 | 964.7569 |
1674172800000 | 985.0164 |
1674432000000 | 991.4923 |
1674518400000 | 993.8504 |
1674604800000 | 994.2329 |
1674691200000 | 997.7888 |
1674777600000 | 1000.474 |
1675036800000 | 1002.219 |
1675123200000 | 1000.442 |
1675209600000 | 1015.353 |
1675296000000 | 1033.119 |
1675382400000 | 1024.258 |
1675641600000 | 1003.463 |
1675728000000 | 1001.09 |
1675814400000 | 1012.361 |
1675900800000 | 1018.496 |
1675987200000 | 996.7392 |
1676246400000 | 1011.394 |
1676332800000 | 1018.879 |
1676419200000 | 1017.649 |
1676505600000 | 1020.976 |
1676592000000 | 1018.799 |
1676851200000 | 1014.065 |
1676937600000 | 1009.232 |
1677024000000 | 994.2651 |
1677110400000 | 998.0949 |
1677196800000 | 991.3966 |
1677456000000 | 1011.627 |
1677542400000 | 1023.261 |
1677628800000 | 1024.671 |
1677715200000 | 1018.39 |
1677801600000 | 1034.248 |
1678060800000 | 1050.6489 |
1678147200000 | 1027.919 |
1678233600000 | 1031.569 |
1678320000000 | 1028.185 |
1678406400000 | 1023.609 |
1678665600000 | 984.7132 |
1678752000000 | 1008.789 |
1678838400000 | 941.1395 |
1678924800000 | 962.2349 |
1679011200000 | 951.9588 |
1679270400000 | 963.8778 |
1679356800000 | 981.4554 |
1679443200000 | 980.2956 |
1679529600000 | 982.9499 |
1679616000000 | 965.2253 |
1679875200000 | 973.4527 |
1679961600000 | 979.077 |
1680048000000 | 986.8345 |
1680134400000 | 999.5761 |
1680220800000 | 998.7965 |
1680480000000 | 998.921 |
1680566400000 | 1004.319 |
1680652800000 | 1006.599 |
1680739200000 | 1012.184 |
1681171200000 | 1007.124 |
1681257600000 | 1012.904 |
1681344000000 | 1019.094 |
1681430400000 | 1020.215 |
1681689600000 | 1015.085 |
1681776000000 | 1022.244 |
1681862400000 | 1028.17 |
1681948800000 | 1025.628 |
1682035200000 | 1022.565 |
1682294400000 | 1026.742 |
1682380800000 | 1013.345 |
1682467200000 | 1019.736 |
1682553600000 | 1021.414 |
1682640000000 | 1018.107 |
1682899200000 | 1013.71 |
1682985600000 | 999.1326 |
1683072000000 | 1004.243 |
1683158400000 | 997.5701 |
1683244800000 | 1007.166 |
1683504000000 | 1012.647 |
1683590400000 | 1005.798 |
1683676800000 | 1006.747 |
1683763200000 | 1003.927 |
1683849600000 | 1004.958 |
1684108800000 | 1002.635 |
1684195200000 | 1002.549 |
1684281600000 | 1000.627 |
1684368000000 | 997.545 |
1684454400000 | 1001.742 |
1684713600000 | 1007.944 |
1684800000000 | 1002.004 |
1684886400000 | 992.0722 |
1684972800000 | 984.8072 |
1685059200000 | 989.6068 |
1685318400000 | 989.784 |
1685404800000 | 990.0087 |
1685491200000 | 974.9987 |
1685577600000 | 991.2282 |
1685664000000 | 1003.146 |
1685923200000 | 999.5846 |
1686009600000 | 999.343 |
1686096000000 | 1004.707 |
1686182400000 | 1007.411 |
1686268800000 | 1002.756 |
1686528000000 | 1005.245 |
1686614400000 | 1011.675 |
1686700800000 | 1030.354 |
1686787200000 | 1037.1 |
1686873600000 | 1047.462 |
1687132800000 | 1039.953 |
1687219200000 | 1036.425 |
1687305600000 | 1043.587 |
1687392000000 | 1032.211 |
1687478400000 | 1007.542 |
1687737600000 | 1013.022 |
1687824000000 | 1033.7 |
1687910400000 | 1039.892 |
1687996800000 | 1046.1199 |
1688083200000 | 1062.704 |
1688342400000 | 1069.718 |
1688428800000 | 1062.843 |
1688515200000 | 1044.637 |
1688601600000 | 1012.347 |
1688688000000 | 1023.228 |
1688947200000 | 1026.321 |
1689033600000 | 1040.443 |
1689120000000 | 1074.622 |
1689206400000 | 1087.327 |
1689292800000 | 1087.211 |
1689552000000 | 1087.055 |
1689638400000 | 1090.177 |
1689724800000 | 1085.084 |
1689811200000 | 1089.587 |
1689897600000 | 1092.734 |
1690156800000 | 1086.4949 |
1690243200000 | 1078.357 |
1690329600000 | 1092.982 |
1690416000000 | 1098.55 |
1690502400000 | 1098.928 |
1690761600000 | 1088.1199 |
1690848000000 | 1061.0719 |
1690934400000 | 1027.592 |
1691020800000 | 1025.364 |
1691107200000 | 1044.114 |
1691366400000 | 1041.166 |
1691452800000 | 1026.948 |
1691539200000 | 1039.353 |
1691625600000 | 1065.809 |
1691712000000 | 1051.425 |
1691971200000 | 1042.426 |
1692057600000 | 1036.148 |
1692144000000 | 1031.431 |
1692230400000 | 1019.701 |
1692316800000 | 1016.933 |
1692576000000 | 1018.552 |
1692662400000 | 1019.325 |
1692748800000 | 1018.804 |
1692835200000 | 1020.252 |
1692921600000 | 1014.275 |
1693180800000 | 1037.125 |
1693267200000 | 1050.872 |
1693353600000 | 1059.941 |
1693440000000 | 1042.421 |
1693526400000 | 1031.579 |
1693785600000 | 1023.736 |
1693872000000 | 1010.462 |
1693958400000 | 999.2535 |
1694044800000 | 998.4675 |
1694131200000 | 1007.826 |
1694390400000 | 1022.285 |
1694476800000 | 1021.906 |
1694563200000 | 1021.344 |
1694649600000 | 1029.04 |
1694736000000 | 1029.448 |
1694995200000 | 1023.59 |
1695081600000 | 1033.22 |
1695168000000 | 1053.202 |
1695254400000 | 1034.006 |
1695340800000 | 1027.123 |
1695600000000 | 1000.786 |
1695686400000 | 998.2697 |
1695772800000 | 982.9075 |
1695859200000 | 1000.64 |
1695945600000 | 1003.527 |
1696204800000 | 977.4138 |
1696291200000 | 955.9992 |
1696377600000 | 947.3297 |
1696464000000 | 957.1085 |
1696550400000 | 966.4521 |
1696809600000 | 960.0433 |
1696896000000 | 990.4519 |
1696982400000 | 994.8538 |
1697068800000 | 986.26 |
1697155200000 | 971.1298 |
1697414400000 | 981.3058 |
1697500800000 | 984.5613 |
1697587200000 | 973.3343 |
1697673600000 | 969.3117 |
1697760000000 | 959.1651 |
1698019200000 | 957.312 |
1698105600000 | 950.4797 |
1698192000000 | 950.0283 |
1698278400000 | 941.955 |
1698364800000 | 942.8508 |
1698624000000 | 958.9628 |
1698710400000 | 956.5699 |
1698796800000 | 960.0618 |
1698883200000 | 992.2451 |
1698969600000 | 1010.928 |
1699228800000 | 1007.109 |
1699315200000 | 1001.53 |
1699401600000 | 1008.621 |
1699488000000 | 1026.065 |
1699574400000 | 1018.014 |
1699833600000 | 1033.333 |
1699920000000 | 1070.234 |
1700006400000 | 1074.723 |
1700092800000 | 1078.613 |
1700179200000 | 1090.577 |
1700438400000 | 1105.217 |
1700524800000 | 1105.167 |
1700611200000 | 1104.448 |
1700697600000 | 1110.987 |
1700784000000 | 1118.226 |
1701043200000 | 1117.302 |
1701129600000 | 1130.845 |
1701216000000 | 1137.152 |
1701302400000 | 1128.623 |
1701388800000 | 1129.762 |
1701648000000 | 1132.028 |
1701734400000 | 1138.086 |
1701820800000 | 1137.974 |
1701907200000 | 1121.888 |
1701993600000 | 1129.823 |
1702252800000 | 1123.737 |
1702339200000 | 1119.755 |
1702425600000 | 1116.809 |
1702512000000 | 1146.726 |
1702598400000 | 1126.768 |
1702857600000 | 1121.356 |
1702944000000 | 1134.769 |
1703030400000 | 1133.871 |
1703116800000 | 1135.457 |
1703203200000 | 1138.667 |
1703635200000 | 1151.613 |
1703721600000 | 1146.054 |
1703808000000 | 1141.688 |
1704153600000 | 1141.48 |
1704240000000 | 1122.195 |
1704326400000 | 1146.632 |
1704412800000 | 1147.311 |
1704672000000 | 1152.4559 |
1704758400000 | 1130.414 |
1704844800000 | 1137.7349 |
1704931200000 | 1126.646 |
1705017600000 | 1142.343 |
1705276800000 | 1138.398 |
1705363200000 | 1118.882 |
1705449600000 | 1096.6289 |
1705536000000 | 1099.324 |
1705622400000 | 1101.17 |
1705881600000 | 1118.155 |
1705968000000 | 1095.267 |
1706054400000 | 1119.116 |
1706140800000 | 1101.683 |
1706227200000 | 1111.1579 |
1706486400000 | 1096.663 |
1706572800000 | 1119.723 |
1706659200000 | 1127.102 |
1706745600000 | 1114.8309 |
1706832000000 | 1115.684 |
1707091200000 | 1092.205 |
1707177600000 | 1101.852 |
1707264000000 | 1089.867 |
1707350400000 | 1092.664 |
1707436800000 | 1092.769 |
1707696000000 | 1101.114 |
1707782400000 | 1089.33 |
1707868800000 | 1088.545 |
1707955200000 | 1093.228 |
1708041600000 | 1086.188 |
1708300800000 | 1095.544 |
1708387200000 | 1114.77 |
1708473600000 | 1120.999 |
1708560000000 | 1129.2449 |
1708646400000 | 1130.978 |
1708905600000 | 1135.4 |
1708992000000 | 1132.884 |
1709078400000 | 1123.088 |
1709164800000 | 1105.954 |
1709251200000 | 1120.757 |
1709510400000 | 1125.068 |
1709596800000 | 1134.317 |
1709683200000 | 1149.1679 |
1709769600000 | 1166.166 |
1709856000000 | 1169.881 |
1710115200000 | 1169.017 |
1710201600000 | 1178.356 |
1710288000000 | 1204.9949 |
1710374400000 | 1185.1289 |
1710460800000 | 1200.076 |
1710720000000 | 1199.7349 |
1710806400000 | 1211.205 |
1710892800000 | 1217.491 |
1710979200000 | 1236.0139 |
1711065600000 | 1240.3599 |
1711324800000 | 1244.194 |
1711411200000 | 1248.719 |
1711497600000 | 1262.978 |
1711584000000 | 1259.119 |
1712016000000 | 1239.069 |
1712102400000 | 1255.721 |
1712188800000 | 1272.049 |
1712275200000 | 1238.376 |
1712534400000 | 1249.855 |
1712620800000 | 1236.989 |
1712707200000 | 1215.79 |
1712793600000 | 1188.048 |
1712880000000 | 1183.652 |
1713139200000 | 1179.3599 |
1713225600000 | 1159.3219 |
1713312000000 | 1177.525 |
1713398400000 | 1198.792 |
1713484800000 | 1196.858 |
1713744000000 | 1213.0909 |
1713830400000 | 1247.069 |
1713916800000 | 1239.282 |
1714003200000 | 1238.944 |
1714089600000 | 1254.776 |
1714348800000 | 1261.73 |
1714435200000 | 1231.046 |
1714521600000 | 1229.848 |
1714608000000 | 1234.2739 |
1714694400000 | 1243.09 |
1714953600000 | 1252.045 |
1715040000000 | 1271.927 |
1715126400000 | 1275.936 |
1715212800000 | 1268.976 |
1715299200000 | 1272.865 |
1715558400000 | 1285.118 |
1715644800000 | 1302.691 |
1715731200000 | 1323.781 |
1715817600000 | 1317.412 |
1715904000000 | 1324.446 |
1716163200000 | 1326.075 |
1716249600000 | 1326.429 |
1716336000000 | 1319.419 |
1716422400000 | 1314.688 |
1716508800000 | 1307.1969 |
1716768000000 | 1321.405 |
1716854400000 | 1319.553 |
1716940800000 | 1290.799 |
1717027200000 | 1325.435 |
1717113600000 | 1326.222 |
1717372800000 | 1339.549 |
1717459200000 | 1324.409 |
1717545600000 | 1330.9559 |
1717632000000 | 1347.7639 |
1717718400000 | 1332.128 |
1717977600000 | 1311.189 |
1718064000000 | 1277.117 |
1718150400000 | 1306.159 |
1718236800000 | 1264.521 |
1718323200000 | 1240.888 |
1718582400000 | 1238.336 |
1718668800000 | 1257.087 |
1718755200000 | 1257.534 |
1718841600000 | 1266.734 |
1718928000000 | 1248.603 |
1719187200000 | 1271.1869 |
1719273600000 | 1262.03 |
1719360000000 | 1250.894 |
1719446400000 | 1246.297 |
1719532800000 | 1245.471 |
1719792000000 | 1261.642 |
1719878400000 | 1250.982 |
1719964800000 | 1275.678 |
1720051200000 | 1284.92 |
1720137600000 | 1281.488 |
1720396800000 | 1281.704 |
1720483200000 | 1264.976 |
1720569600000 | 1288.384 |
1720656000000 | 1307.172 |
1720742400000 | 1322.363 |
1721001600000 | 1309.795 |
1721088000000 | 1297.428 |
1721174400000 | 1308.46 |
1721260800000 | 1313.397 |
1721347200000 | 1302.672 |
1721606400000 | 1309.888 |
1721692800000 | 1314.146 |
1721779200000 | 1312.654 |
1721865600000 | 1304.199 |
1721952000000 | 1304.791 |
1722211200000 | 1292.288 |
1722297600000 | 1306.0909 |
1722384000000 | 1285.19 |
1722470400000 | 1247.427 |
1722556800000 | 1238 |
1722816000000 | 1208.97 |
1722902400000 | 1197.073 |
1722988800000 | 1227.556 |
1723075200000 | 1218.565 |
1723161600000 | 1230.621 |
1723420800000 | 1233.316 |
1723507200000 | 1247.302 |
1723593600000 | 1261.512 |
1723680000000 | 1273.087 |
1723766400000 | 1280.88 |
1724025600000 | 1312.14 |
1724112000000 | 1314.342 |
1724198400000 | 1318.836 |
1724284800000 | 1321.248 |
1724371200000 | 1344.981 |
1724630400000 | 1343.589 |
1724716800000 | 1350.743 |
1724803200000 | 1345.853 |
1724889600000 | 1340.6389 |
1724976000000 | 1347.029 |
1725235200000 | 1346.631 |
1725321600000 | 1326.227 |
1725408000000 | 1323.1579 |
1725494400000 | 1331.142 |
1725580800000 | 1324.23 |
1725840000000 | 1328.204 |
1725926400000 | 1314.528 |
1726012800000 | 1321.047 |
1726099200000 | 1342.191 |
1726185600000 | 1370.089 |
1726444800000 | 1381.704 |
1726531200000 | 1399.778 |
1726617600000 | 1396.843 |
1726704000000 | 1409.307 |
1726790400000 | 1407.637 |
1727049600000 | 1415.106 |
1727136000000 | 1420.887 |
1727222400000 | 1420.67 |
1727308800000 | 1443.888 |
1727395200000 | 1449.599 |
1727654400000 | 1426.903 |
1727740800000 | 1380.45 |
1727827200000 | 1363.286 |
1727913600000 | 1363.6679 |
1728000000000 | 1362.499 |
1728259200000 | 1373.9 |
1728345600000 | 1378.04 |
1728432000000 | 1375.85 |
1728518400000 | 1357.51 |
1728604800000 | 1370.03 |
1728864000000 | 1385.88 |
1728950400000 | 1394.35 |
1729036800000 | 1400.49 |
1729123200000 | 1374.89 |
1729209600000 | 1387.19 |
1729468800000 | 1366.8699 |
1729555200000 | 1360.85 |
1729641600000 | 1358.35 |
1729728000000 | 1355.96 |
1729814400000 | 1358 |
1730073600000 | 1369.99 |
1730160000000 | 1348.41 |
1730246400000 | 1351.9 |
1730332800000 | 1344.51 |
1730419200000 | 1373.07 |
1730678400000 | 1379.33 |
1730764800000 | 1389.02 |
1730851200000 | 1297.18 |
1730937600000 | 1323.29 |
1731024000000 | 1309.44 |
1731283200000 | 1302.65 |
1731369600000 | 1273.65 |
1731456000000 | 1268.79 |
1731542400000 | 1282.47 |
1731628800000 | 1290.84 |
1731888000000 | 1299.8699 |
1731974400000 | 1292.03 |
1732060800000 | 1284.97 |
1732147200000 | 1284.39 |
1732233600000 | 1276.33 |
1732492800000 | 1290.73 |
1732579200000 | 1280.69 |
1732665600000 | 1287.71 |
1732752000000 | 1291.21 |
1732838400000 | 1294.85 |
STOXX Spain 20 Risk Control 20% RV | STOXX Spain 20 | |
---|---|---|
2017 | 39.112832916127 | 28.050370563366 |
2018 | -15.646469278038 | -12.873684905732 |
2019 | 11.355421260533 | 13.459607080017 |
2020 | -17.09268826178 | -6.9726168082722 |
2021 | -0.316526594116 | 4.333316034183 |
2022 | -7.9533116911469 | -7.4434060838383 |
2023 | 27.908550752486 | 33.492001830086 |
2024 | 14.80987962367 | 14.965166513522 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751850 | SESR20EE | SESR20EE INDEX | .SESR20EE |
Total Return - GR EUR | CH0147241126 | SESR20EG | SESR20EG INDEX | .SESR20EG |
Total Return - GR USD | CH0147254004 | SESR20DG | SESR20DG INDEX | .SESR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.