Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 Risk Control 20% RV | 2.0 | 49.6 | 39.5 | 129.4 | 134.8 | N/A | N/A | 40.3 | 32.3 | 18.8 |
| STOXX Spain 20 | 1.4 | 57.7 | 50.1 | 159.9 | 202.6 | N/A | N/A | 51.0 | 38.0 | 25.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 Risk Control 20% RV | N/A | N/A | 21.1 | 19.9 | 19.9 | N/A | N/A | 1.5 | 1.3 | 0.8 |
| STOXX Spain 20 | N/A | N/A | 19.9 | 18.1 | 20.2 | N/A | N/A | 2.0 | 1.6 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.2 | 5.9 | 6.0 | 4.9 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 Risk Control 20% RV | 1.5 | 1.0 | 1.0 | 1.1 | 0.9 | 1.4 | -1.1 | -1.2 | -0.8 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Spain 20 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Spain 20 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1012.38483 |
| 1296604800000 | 1015.15241 |
| 1296691200000 | 997.2144 |
| 1296777600000 | 993.83278 |
| 1297036800000 | 997.35499 |
| 1297123200000 | 1006.31799 |
| 1297209600000 | 1006.84556 |
| 1297296000000 | 992.69034 |
| 1297382400000 | 989.34774 |
| 1297641600000 | 983.26318 |
| 1297728000000 | 988.35177 |
| 1297814400000 | 1003.86392 |
| 1297900800000 | 1013.38759 |
| 1297987200000 | 1012.34255 |
| 1298246400000 | 996.43428 |
| 1298332800000 | 991.07063 |
| 1298419200000 | 990.99118 |
| 1298505600000 | 994.04618 |
| 1298592000000 | 1002.82373 |
| 1298851200000 | 1007.81866 |
| 1298937600000 | 1003.05312 |
| 1299024000000 | 997.06688 |
| 1299110400000 | 994.38246 |
| 1299196800000 | 994.68634 |
| 1299456000000 | 998.47533 |
| 1299542400000 | 996.64631 |
| 1299628800000 | 1000.2342 |
| 1299715200000 | 983.06611 |
| 1299801600000 | 983.35482 |
| 1300060800000 | 991.7952 |
| 1300147200000 | 983.06621 |
| 1300233600000 | 962.34249 |
| 1300320000000 | 984.62025 |
| 1300406400000 | 993.66873 |
| 1300665600000 | 1015.30344 |
| 1300752000000 | 1020.25943 |
| 1300838400000 | 1021.60494 |
| 1300924800000 | 1035.88491 |
| 1301011200000 | 1028.42548 |
| 1301270400000 | 1028.88004 |
| 1301356800000 | 1027.69618 |
| 1301443200000 | 1029.88251 |
| 1301529600000 | 1024.29796 |
| 1301616000000 | 1034.22045 |
| 1301875200000 | 1043.51276 |
| 1301961600000 | 1036.00987 |
| 1302048000000 | 1059.1208 |
| 1302134400000 | 1054.21091 |
| 1302220800000 | 1068.79783 |
| 1302480000000 | 1067.85257 |
| 1302566400000 | 1061.41682 |
| 1302652800000 | 1065.38766 |
| 1302739200000 | 1046.94506 |
| 1302825600000 | 1039.61979 |
| 1303084800000 | 1001.38433 |
| 1303171200000 | 1012.22532 |
| 1303257600000 | 1042.33073 |
| 1303344000000 | 1052.85016 |
| 1303776000000 | 1060.39051 |
| 1303862400000 | 1068.62594 |
| 1303948800000 | 1090.65451 |
| 1304035200000 | 1091.71492 |
| 1304294400000 | 1102.0024 |
| 1304380800000 | 1093.57747 |
| 1304467200000 | 1087.70171 |
| 1304553600000 | 1065.89582 |
| 1304640000000 | 1065.34176 |
| 1304899200000 | 1034.59068 |
| 1304985600000 | 1045.35864 |
| 1305072000000 | 1049.02993 |
| 1305158400000 | 1039.87023 |
| 1305244800000 | 1032.18459 |
| 1305504000000 | 1034.41214 |
| 1305590400000 | 1026.9406 |
| 1305676800000 | 1034.17075 |
| 1305763200000 | 1038.01207 |
| 1305849600000 | 1020.52627 |
| 1306108800000 | 1000.56291 |
| 1306195200000 | 1009.40639 |
| 1306281600000 | 1016.39361 |
| 1306368000000 | 1018.0809 |
| 1306454400000 | 1033.54297 |
| 1306713600000 | 1034.31873 |
| 1306800000000 | 1059.23182 |
| 1306886400000 | 1051.09857 |
| 1306972800000 | 1046.11969 |
| 1307059200000 | 1055.94404 |
| 1307318400000 | 1048.07996 |
| 1307404800000 | 1052.67541 |
| 1307491200000 | 1041.17801 |
| 1307577600000 | 1039.51131 |
| 1307664000000 | 1017.00007 |
| 1307923200000 | 1019.18828 |
| 1308009600000 | 1040.36613 |
| 1308096000000 | 1014.96168 |
| 1308182400000 | 1003.43912 |
| 1308268800000 | 1026.32583 |
| 1308528000000 | 1018.1913 |
| 1308614400000 | 1037.79968 |
| 1308700800000 | 1040.98194 |
| 1308787200000 | 1007.46832 |
| 1308873600000 | 998.27204 |
| 1309132800000 | 1007.89055 |
| 1309219200000 | 1015.80805 |
| 1309305600000 | 1030.53284 |
| 1309392000000 | 1049.67868 |
| 1309478400000 | 1056.32855 |
| 1309737600000 | 1058.14567 |
| 1309824000000 | 1048.56036 |
| 1309910400000 | 1035.35945 |
| 1309996800000 | 1038.10748 |
| 1310083200000 | 1020.89029 |
| 1310342400000 | 992.66786 |
| 1310428800000 | 986.75888 |
| 1310515200000 | 998.83754 |
| 1310601600000 | 994.26441 |
| 1310688000000 | 987.27364 |
| 1310947200000 | 976.0007 |
| 1311033600000 | 988.41247 |
| 1311120000000 | 1005.38415 |
| 1311206400000 | 1028.79817 |
| 1311292800000 | 1032.59009 |
| 1311552000000 | 1022.48465 |
| 1311638400000 | 1025.85079 |
| 1311724800000 | 1010.73013 |
| 1311811200000 | 1009.09731 |
| 1311897600000 | 1010.46828 |
| 1312156800000 | 986.02866 |
| 1312243200000 | 974.47592 |
| 1312329600000 | 972.82583 |
| 1312416000000 | 948.05224 |
| 1312502400000 | 946.81432 |
| 1312761600000 | 935.59195 |
| 1312848000000 | 935.72296 |
| 1312934400000 | 910.03257 |
| 1313020800000 | 927.24854 |
| 1313107200000 | 951.30874 |
| 1313366400000 | 962.43664 |
| 1313452800000 | 958.68702 |
| 1313539200000 | 963.35864 |
| 1313625600000 | 940.14019 |
| 1313712000000 | 934.32635 |
| 1313971200000 | 941.36165 |
| 1314057600000 | 940.73355 |
| 1314144000000 | 946.62846 |
| 1314230400000 | 942.0529 |
| 1314316800000 | 936.9942 |
| 1314576000000 | 952.252 |
| 1314662400000 | 952.96567 |
| 1314748800000 | 965.31708 |
| 1314835200000 | 963.22542 |
| 1314921600000 | 949.11136 |
| 1315180800000 | 927.49238 |
| 1315267200000 | 919.38272 |
| 1315353600000 | 930.50209 |
| 1315440000000 | 935.45759 |
| 1315526400000 | 910.06544 |
| 1315785600000 | 893.13002 |
| 1315872000000 | 903.12852 |
| 1315958400000 | 913.0799 |
| 1316044800000 | 930.61703 |
| 1316131200000 | 931.88852 |
| 1316390400000 | 919.97841 |
| 1316476800000 | 929.50252 |
| 1316563200000 | 922.78906 |
| 1316649600000 | 899.16867 |
| 1316736000000 | 907.10783 |
| 1316995200000 | 914.11479 |
| 1317081600000 | 932.20118 |
| 1317168000000 | 929.83185 |
| 1317254400000 | 934.85975 |
| 1317340800000 | 927.53305 |
| 1317600000000 | 916.0767 |
| 1317686400000 | 910.39548 |
| 1317772800000 | 921.66444 |
| 1317859200000 | 933.29125 |
| 1317945600000 | 939.76087 |
| 1318204800000 | 949.03652 |
| 1318291200000 | 946.75331 |
| 1318377600000 | 958.89864 |
| 1318464000000 | 953.28241 |
| 1318550400000 | 959.54433 |
| 1318809600000 | 953.04581 |
| 1318896000000 | 948.42787 |
| 1318982400000 | 953.26027 |
| 1319068800000 | 939.87495 |
| 1319155200000 | 957.24723 |
| 1319414400000 | 961.25978 |
| 1319500800000 | 958.67784 |
| 1319587200000 | 953.97296 |
| 1319673600000 | 983.16186 |
| 1319760000000 | 981.81084 |
| 1320019200000 | 962.77734 |
| 1320105600000 | 936.8734 |
| 1320192000000 | 940.62892 |
| 1320278400000 | 944.69626 |
| 1320364800000 | 940.05053 |
| 1320624000000 | 939.88417 |
| 1320710400000 | 943.70492 |
| 1320796800000 | 929.35492 |
| 1320883200000 | 927.45731 |
| 1320969600000 | 943.33369 |
| 1321228800000 | 931.89176 |
| 1321315200000 | 923.65998 |
| 1321401600000 | 926.79662 |
| 1321488000000 | 925.52706 |
| 1321574400000 | 927.31699 |
| 1321833600000 | 912.66946 |
| 1321920000000 | 908.5439 |
| 1322006400000 | 896.76264 |
| 1322092800000 | 894.8318 |
| 1322179200000 | 894.72646 |
| 1322438400000 | 913.50382 |
| 1322524800000 | 913.73995 |
| 1322611200000 | 934.61345 |
| 1322697600000 | 934.5221 |
| 1322784000000 | 939.65276 |
| 1323043200000 | 947.94623 |
| 1323129600000 | 945.9066 |
| 1323216000000 | 943.58199 |
| 1323302400000 | 932.4127 |
| 1323388800000 | 943.56104 |
| 1323648000000 | 926.96514 |
| 1323734400000 | 920.43685 |
| 1323820800000 | 909.68292 |
| 1323907200000 | 915.41396 |
| 1323993600000 | 915.20087 |
| 1324252800000 | 917.946 |
| 1324339200000 | 930.63462 |
| 1324425600000 | 925.05886 |
| 1324512000000 | 929.39363 |
| 1324598400000 | 933.02798 |
| 1324944000000 | 934.05257 |
| 1325030400000 | 921.25662 |
| 1325116800000 | 927.15205 |
| 1325203200000 | 933.25877 |
| 1325462400000 | 941.82116 |
| 1325548800000 | 945.92626 |
| 1325635200000 | 933.40644 |
| 1325721600000 | 915.71815 |
| 1325808000000 | 911.26457 |
| 1326067200000 | 912.4418 |
| 1326153600000 | 924.87596 |
| 1326240000000 | 917.91454 |
| 1326326400000 | 922.20418 |
| 1326412800000 | 918.62563 |
| 1326672000000 | 919.75585 |
| 1326758400000 | 926.61769 |
| 1326844800000 | 924.30785 |
| 1326931200000 | 935.14767 |
| 1327017600000 | 934.19996 |
| 1327276800000 | 942.53798 |
| 1327363200000 | 939.63893 |
| 1327449600000 | 936.90494 |
| 1327536000000 | 955.15115 |
| 1327622400000 | 950.50306 |
| 1327881600000 | 940.32242 |
| 1327968000000 | 939.45942 |
| 1328054400000 | 957.27168 |
| 1328140800000 | 961.05767 |
| 1328227200000 | 964.23521 |
| 1328486400000 | 960.04293 |
| 1328572800000 | 968.69126 |
| 1328745600000 | 975.57079 |
| 1328832000000 | 964.9398 |
| 1329091200000 | 966.33572 |
| 1329177600000 | 962.0867 |
| 1329264000000 | 956.66064 |
| 1329350400000 | 941.59099 |
| 1329436800000 | 952.95436 |
| 1329696000000 | 969.30637 |
| 1329782400000 | 965.00489 |
| 1329868800000 | 956.30073 |
| 1329955200000 | 950.38386 |
| 1330041600000 | 959.10519 |
| 1330300800000 | 957.61597 |
| 1330387200000 | 958.56215 |
| 1330473600000 | 952.34192 |
| 1330560000000 | 956.78673 |
| 1330646400000 | 950.59529 |
| 1330905600000 | 943.33507 |
| 1330992000000 | 914.77684 |
| 1331078400000 | 912.86829 |
| 1331164800000 | 933.77365 |
| 1331251200000 | 923.70745 |
| 1331510400000 | 919.39728 |
| 1331596800000 | 934.87864 |
| 1331683200000 | 931.83052 |
| 1331769600000 | 934.48605 |
| 1331856000000 | 943.52084 |
| 1332115200000 | 955.70811 |
| 1332201600000 | 953.92957 |
| 1332288000000 | 947.75186 |
| 1332374400000 | 936.24387 |
| 1332460800000 | 933.18753 |
| 1332720000000 | 931.41857 |
| 1332806400000 | 924.21302 |
| 1332892800000 | 906.9191 |
| 1332979200000 | 900.97262 |
| 1333065600000 | 912.74053 |
| 1333324800000 | 915.30307 |
| 1333411200000 | 899.23146 |
| 1333497600000 | 869.3851 |
| 1333584000000 | 865.1301 |
| 1334016000000 | 847.1539 |
| 1334102400000 | 862.0548 |
| 1334188800000 | 860.5109 |
| 1334275200000 | 835.0488 |
| 1334534400000 | 831.4311 |
| 1334620800000 | 846.2348 |
| 1334707200000 | 821.7939 |
| 1334793600000 | 811.4951 |
| 1334880000000 | 822.7354 |
| 1335139200000 | 805.5522 |
| 1335225600000 | 819.3801 |
| 1335312000000 | 825.1532 |
| 1335398400000 | 822.7044 |
| 1335484800000 | 831.2232 |
| 1335744000000 | 822.5692 |
| 1335830400000 | 822.2044 |
| 1335916800000 | 809.3732 |
| 1336003200000 | 811.001 |
| 1336089600000 | 809.9063 |
| 1336348800000 | 817.9462 |
| 1336435200000 | 813.1094 |
| 1336521600000 | 798.7196 |
| 1336608000000 | 814.1306 |
| 1336694400000 | 811.3948 |
| 1336953600000 | 796.7279 |
| 1337040000000 | 789.1126 |
| 1337126400000 | 781.9909 |
| 1337212800000 | 777.3537 |
| 1337299200000 | 784.6987 |
| 1337558400000 | 784.023 |
| 1337644800000 | 794.3288 |
| 1337731200000 | 771.6229 |
| 1337817600000 | 779.3901 |
| 1337904000000 | 777.8027 |
| 1338163200000 | 769.463 |
| 1338249600000 | 758.8674 |
| 1338336000000 | 743.3315 |
| 1338422400000 | 741.6712 |
| 1338508800000 | 738.9874 |
| 1338768000000 | 754.8194 |
| 1338854400000 | 755.7386 |
| 1338940800000 | 766.1232 |
| 1339027200000 | 770.6044 |
| 1339113600000 | 774.6319 |
| 1339372800000 | 774.2954 |
| 1339459200000 | 772.4604 |
| 1339545600000 | 785.9375 |
| 1339632000000 | 792.5694 |
| 1339718400000 | 795.9891 |
| 1339977600000 | 781.8623 |
| 1340064000000 | 796.923 |
| 1340150400000 | 804.7654 |
| 1340236800000 | 800.6319 |
| 1340323200000 | 807.4161 |
| 1340582400000 | 788.0214 |
| 1340668800000 | 779.6374 |
| 1340755200000 | 788.9012 |
| 1340841600000 | 791.6653 |
| 1340928000000 | 827.4833 |
| 1341187200000 | 825.8517 |
| 1341273600000 | 831.5005 |
| 1341360000000 | 827.5651 |
| 1341446400000 | 812.0552 |
| 1341532800000 | 797.6719 |
| 1341792000000 | 794.8135 |
| 1341878400000 | 797.2084 |
| 1341964800000 | 801.1333 |
| 1342051200000 | 790.5125 |
| 1342137600000 | 796.1094 |
| 1342396800000 | 789.8246 |
| 1342483200000 | 790.9083 |
| 1342569600000 | 793.842 |
| 1342656000000 | 795.646 |
| 1342742400000 | 772.3873 |
| 1343001600000 | 765.4707 |
| 1343088000000 | 753.2132 |
| 1343174400000 | 757.4997 |
| 1343260800000 | 782.4385 |
| 1343347200000 | 798.8227 |
| 1343606400000 | 804.0887 |
| 1343692800000 | 802.9915 |
| 1343779200000 | 800.1378 |
| 1343865600000 | 780.4407 |
| 1343952000000 | 803.9437 |
| 1344211200000 | 821.4157 |
| 1344297600000 | 826.5267 |
| 1344384000000 | 821.1941 |
| 1344470400000 | 817.7992 |
| 1344556800000 | 816.0835 |
| 1344816000000 | 818.1829 |
| 1344902400000 | 819.738 |
| 1344988800000 | 818.9946 |
| 1345075200000 | 832.7776 |
| 1345161600000 | 837.0646 |
| 1345420800000 | 834.6562 |
| 1345507200000 | 840.4936 |
| 1345593600000 | 832.3946 |
| 1345680000000 | 832.8117 |
| 1345766400000 | 834.8183 |
| 1346025600000 | 839.2508 |
| 1346112000000 | 837.4723 |
| 1346198400000 | 836.0787 |
| 1346284800000 | 830.1819 |
| 1346371200000 | 845.0208 |
| 1346630400000 | 843.7778 |
| 1346716800000 | 845.3384 |
| 1346803200000 | 846.3409 |
| 1346889600000 | 866.6723 |
| 1346976000000 | 871.3961 |
| 1347235200000 | 869.7507 |
| 1347321600000 | 873.8518 |
| 1347408000000 | 878.1667 |
| 1347494400000 | 877.1487 |
| 1347580800000 | 896.0792 |
| 1347840000000 | 896.2207 |
| 1347926400000 | 890.2645 |
| 1348012800000 | 892.6019 |
| 1348099200000 | 886.0267 |
| 1348185600000 | 898.3797 |
| 1348444800000 | 891.2594 |
| 1348531200000 | 894.5329 |
| 1348617600000 | 875.6148 |
| 1348704000000 | 876.041 |
| 1348790400000 | 870.5305 |
| 1349049600000 | 876.1352 |
| 1349136000000 | 881.464 |
| 1349222400000 | 878.3257 |
| 1349308800000 | 881.0937 |
| 1349395200000 | 889.3649 |
| 1349654400000 | 883.7616 |
| 1349740800000 | 875.0161 |
| 1349827200000 | 872.19 |
| 1349913600000 | 876.2584 |
| 1350000000000 | 873.2576 |
| 1350259200000 | 873.7451 |
| 1350345600000 | 889.8063 |
| 1350432000000 | 903.3889 |
| 1350518400000 | 900.71 |
| 1350604800000 | 888.5876 |
| 1350864000000 | 888.4024 |
| 1350950400000 | 876.8417 |
| 1351036800000 | 879.6757 |
| 1351123200000 | 879.7691 |
| 1351209600000 | 878.1767 |
| 1351468800000 | 874.9428 |
| 1351555200000 | 885.0777 |
| 1351641600000 | 885.1598 |
| 1351728000000 | 886.9043 |
| 1351814400000 | 888.8843 |
| 1352073600000 | 876.4209 |
| 1352160000000 | 877.7378 |
| 1352246400000 | 864.3753 |
| 1352332800000 | 860.3173 |
| 1352419200000 | 860.1735 |
| 1352678400000 | 855.4044 |
| 1352764800000 | 863.7604 |
| 1352851200000 | 863.4713 |
| 1352937600000 | 868.8681 |
| 1353024000000 | 857.5842 |
| 1353283200000 | 875.1885 |
| 1353369600000 | 876.1111 |
| 1353456000000 | 878.8694 |
| 1353542400000 | 887.1824 |
| 1353628800000 | 894.374 |
| 1353888000000 | 892.2056 |
| 1353974400000 | 890.4912 |
| 1354060800000 | 888.1318 |
| 1354147200000 | 901.907 |
| 1354233600000 | 899.9689 |
| 1354492800000 | 898.428 |
| 1354579200000 | 900.0826 |
| 1354665600000 | 897.6347 |
| 1354752000000 | 895.6781 |
| 1354838400000 | 886.4771 |
| 1355097600000 | 883.5527 |
| 1355184000000 | 899.6004 |
| 1355270400000 | 908.0537 |
| 1355356800000 | 914.934 |
| 1355443200000 | 916.1587 |
| 1355702400000 | 920.6819 |
| 1355788800000 | 935.7059 |
| 1355875200000 | 949.1264 |
| 1355961600000 | 948.4447 |
| 1356048000000 | 946.4372 |
| 1356307200000 | 947.555 |
| 1356566400000 | 949.9703 |
| 1356652800000 | 934.5739 |
| 1356912000000 | 936.2614 |
| 1357084800000 | 966.9873 |
| 1357171200000 | 955.4756 |
| 1357257600000 | 955.3526 |
| 1357516800000 | 957.1705 |
| 1357603200000 | 959.4327 |
| 1357689600000 | 976.335 |
| 1357776000000 | 988.4455 |
| 1357862400000 | 999.7157 |
| 1358121600000 | 996.3363 |
| 1358208000000 | 998.8764 |
| 1358294400000 | 994.237 |
| 1358380800000 | 1003.496 |
| 1358467200000 | 994.6471 |
| 1358726400000 | 1003.256 |
| 1358812800000 | 997.2139 |
| 1358899200000 | 995.7614 |
| 1358985600000 | 1009.181 |
| 1359072000000 | 1026.43 |
| 1359331200000 | 1019.5 |
| 1359417600000 | 1017.082 |
| 1359504000000 | 1016.25 |
| 1359590400000 | 990.4054 |
| 1359676800000 | 985.3195 |
| 1359936000000 | 936.1749 |
| 1360022400000 | 955.9309 |
| 1360108800000 | 952.0839 |
| 1360195200000 | 939.9233 |
| 1360281600000 | 953.2342 |
| 1360540800000 | 944.4085 |
| 1360627200000 | 965.0211 |
| 1360713600000 | 971.9002 |
| 1360800000000 | 962.8209 |
| 1360886400000 | 955.0764 |
| 1361145600000 | 952.257 |
| 1361232000000 | 961.8312 |
| 1361318400000 | 960.5467 |
| 1361404800000 | 939.9574 |
| 1361491200000 | 951.2191 |
| 1361750400000 | 959.1248 |
| 1361836800000 | 932.11 |
| 1361923200000 | 945.4756 |
| 1362009600000 | 949.8287 |
| 1362096000000 | 943.1211 |
| 1362355200000 | 948.6834 |
| 1362441600000 | 963.2251 |
| 1362528000000 | 957.8335 |
| 1362614400000 | 964.5596 |
| 1362700800000 | 977.6614 |
| 1362960000000 | 973.6633 |
| 1363046400000 | 971.4958 |
| 1363132800000 | 965.4884 |
| 1363219200000 | 980.8 |
| 1363305600000 | 980.5897 |
| 1363564800000 | 964.9997 |
| 1363651200000 | 945.1004 |
| 1363737600000 | 955.7025 |
| 1363824000000 | 950.132 |
| 1363910400000 | 952.5404 |
| 1364169600000 | 929.9556 |
| 1364256000000 | 918.0414 |
| 1364342400000 | 906.5567 |
| 1364428800000 | 911.5428 |
| 1364860800000 | 923.0044 |
| 1364947200000 | 911.5432 |
| 1365033600000 | 906.7013 |
| 1365120000000 | 912.6525 |
| 1365379200000 | 913.8659 |
| 1365465600000 | 923.9218 |
| 1365552000000 | 949.4174 |
| 1365638400000 | 953.3592 |
| 1365724800000 | 946.5584 |
| 1365984000000 | 942.841 |
| 1366070400000 | 939.7904 |
| 1366156800000 | 922.3396 |
| 1366243200000 | 926.8315 |
| 1366329600000 | 934.5509 |
| 1366588800000 | 941.8294 |
| 1366675200000 | 962.51 |
| 1366761600000 | 969.2987 |
| 1366848000000 | 968.6621 |
| 1366934400000 | 965.0315 |
| 1367193600000 | 982.0553 |
| 1367280000000 | 984.763 |
| 1367366400000 | 985.2648 |
| 1367452800000 | 977.0078 |
| 1367539200000 | 991.545 |
| 1367798400000 | 984.221 |
| 1367884800000 | 989.1696 |
| 1367971200000 | 1001.386 |
| 1368057600000 | 996.0878 |
| 1368144000000 | 986.0943 |
| 1368403200000 | 980.5698 |
| 1368489600000 | 982.6294 |
| 1368576000000 | 985.8481 |
| 1368662400000 | 984.9513 |
| 1368748800000 | 981.9737 |
| 1369008000000 | 978.303 |
| 1369094400000 | 974.7071 |
| 1369180800000 | 974.605 |
| 1369267200000 | 965.4898 |
| 1369353600000 | 960.245 |
| 1369612800000 | 969.8218 |
| 1369699200000 | 979.0209 |
| 1369785600000 | 979.3728 |
| 1369872000000 | 983.733 |
| 1369958400000 | 965.3917 |
| 1370217600000 | 966.4858 |
| 1370304000000 | 977.7815 |
| 1370390400000 | 971.5508 |
| 1370476800000 | 971.7918 |
| 1370563200000 | 978.0257 |
| 1370822400000 | 974.0543 |
| 1370908800000 | 966.479 |
| 1370995200000 | 976.0883 |
| 1371081600000 | 966.5281 |
| 1371168000000 | 969.0196 |
| 1371427200000 | 977.4928 |
| 1371513600000 | 986.6774 |
| 1371600000000 | 979.4507 |
| 1371686400000 | 927.5944 |
| 1371772800000 | 906.545 |
| 1372032000000 | 888.2923 |
| 1372118400000 | 892.3894 |
| 1372204800000 | 907.7919 |
| 1372291200000 | 912.1251 |
| 1372377600000 | 905.6497 |
| 1372636800000 | 921.382 |
| 1372723200000 | 922.1257 |
| 1372809600000 | 909.5717 |
| 1372896000000 | 927.6103 |
| 1372982400000 | 913.6132 |
| 1373241600000 | 927.7434 |
| 1373328000000 | 923.3992 |
| 1373414400000 | 926.9239 |
| 1373500800000 | 939.2379 |
| 1373587200000 | 923.526 |
| 1373846400000 | 927.5355 |
| 1373932800000 | 928.7402 |
| 1374019200000 | 926.8988 |
| 1374105600000 | 937.5699 |
| 1374192000000 | 938.8041 |
| 1374451200000 | 943.1604 |
| 1374537600000 | 953.1304 |
| 1374624000000 | 965.9502 |
| 1374710400000 | 973.9162 |
| 1374796800000 | 982.6447 |
| 1375056000000 | 983.4434 |
| 1375142400000 | 993.3473 |
| 1375228800000 | 994.0653 |
| 1375315200000 | 1003.482 |
| 1375401600000 | 1010.212 |
| 1375660800000 | 1004.821 |
| 1375747200000 | 1006.185 |
| 1375833600000 | 1012.703 |
| 1375920000000 | 1029.182 |
| 1376006400000 | 1032.902 |
| 1376265600000 | 1026.034 |
| 1376352000000 | 1025.039 |
| 1376438400000 | 1030.308 |
| 1376524800000 | 1024.414 |
| 1376611200000 | 1038.987 |
| 1376870400000 | 1021.515 |
| 1376956800000 | 1009.594 |
| 1377043200000 | 1001.501 |
| 1377129600000 | 1018.164 |
| 1377216000000 | 1028.198 |
| 1377475200000 | 1021.806 |
| 1377561600000 | 995.0711 |
| 1377648000000 | 992.0272 |
| 1377734400000 | 988.6248 |
| 1377820800000 | 971.1368 |
| 1378080000000 | 984.7632 |
| 1378166400000 | 984.3638 |
| 1378252800000 | 991.5402 |
| 1378339200000 | 991.6706 |
| 1378425600000 | 1004.24 |
| 1378684800000 | 1008.012 |
| 1378771200000 | 1024.588 |
| 1378857600000 | 1036.576 |
| 1378944000000 | 1043.288 |
| 1379030400000 | 1039.698 |
| 1379289600000 | 1053.404 |
| 1379376000000 | 1051.441 |
| 1379462400000 | 1058.212 |
| 1379548800000 | 1086.585 |
| 1379635200000 | 1088.0429 |
| 1379894400000 | 1079.066 |
| 1379980800000 | 1084.765 |
| 1380067200000 | 1092.849 |
| 1380153600000 | 1094.143 |
| 1380240000000 | 1091.545 |
| 1380499200000 | 1087.7829 |
| 1380585600000 | 1106.227 |
| 1380672000000 | 1111.617 |
| 1380758400000 | 1108.63 |
| 1380844800000 | 1121.924 |
| 1381104000000 | 1114.608 |
| 1381190400000 | 1108.491 |
| 1381276800000 | 1118.195 |
| 1381363200000 | 1146.521 |
| 1381449600000 | 1151.502 |
| 1381708800000 | 1156.186 |
| 1381795200000 | 1162.142 |
| 1381881600000 | 1176.334 |
| 1381968000000 | 1198.9179 |
| 1382054400000 | 1211.71 |
| 1382313600000 | 1215.515 |
| 1382400000000 | 1223.632 |
| 1382486400000 | 1198.056 |
| 1382572800000 | 1214.645 |
| 1382659200000 | 1200.944 |
| 1382918400000 | 1191.0329 |
| 1383004800000 | 1205.28 |
| 1383091200000 | 1195.214 |
| 1383177600000 | 1197.472 |
| 1383264000000 | 1176.805 |
| 1383523200000 | 1184.208 |
| 1383609600000 | 1169.557 |
| 1383696000000 | 1186.693 |
| 1383782400000 | 1158.505 |
| 1383868800000 | 1155.451 |
| 1384128000000 | 1165.702 |
| 1384214400000 | 1157.897 |
| 1384300800000 | 1151.748 |
| 1384387200000 | 1161.063 |
| 1384473600000 | 1159.726 |
| 1384732800000 | 1175.255 |
| 1384819200000 | 1155.0139 |
| 1384905600000 | 1137.75 |
| 1384992000000 | 1142.724 |
| 1385078400000 | 1161.342 |
| 1385337600000 | 1159.092 |
| 1385424000000 | 1170.975 |
| 1385510400000 | 1187.737 |
| 1385596800000 | 1199.496 |
| 1385683200000 | 1197.747 |
| 1385942400000 | 1176.929 |
| 1386028800000 | 1159.796 |
| 1386115200000 | 1146.356 |
| 1386201600000 | 1135.577 |
| 1386288000000 | 1139.48 |
| 1386547200000 | 1157.778 |
| 1386633600000 | 1159.209 |
| 1386720000000 | 1150.213 |
| 1386806400000 | 1134.2639 |
| 1386892800000 | 1131.824 |
| 1387152000000 | 1160.922 |
| 1387238400000 | 1145.82 |
| 1387324800000 | 1164.278 |
| 1387411200000 | 1191.4659 |
| 1387497600000 | 1195.134 |
| 1387756800000 | 1213.228 |
| 1387843200000 | 1219.617 |
| 1388102400000 | 1244.051 |
| 1388361600000 | 1250.08 |
| 1388448000000 | 1248.836 |
| 1388620800000 | 1212.58 |
| 1388707200000 | 1212.296 |
| 1388966400000 | 1229.428 |
| 1389052800000 | 1262.732 |
| 1389139200000 | 1275.147 |
| 1389225600000 | 1273.449 |
| 1389312000000 | 1289.234 |
| 1389571200000 | 1299.3599 |
| 1389657600000 | 1302.855 |
| 1389744000000 | 1315.619 |
| 1389830400000 | 1308.927 |
| 1389916800000 | 1304.881 |
| 1390176000000 | 1303.752 |
| 1390262400000 | 1287.598 |
| 1390348800000 | 1278.676 |
| 1390435200000 | 1291.894 |
| 1390521600000 | 1240.963 |
| 1390780800000 | 1225.056 |
| 1390867200000 | 1237.7 |
| 1390953600000 | 1237.959 |
| 1391040000000 | 1238.5809 |
| 1391126400000 | 1224.678 |
| 1391385600000 | 1206.452 |
| 1391472000000 | 1208.431 |
| 1391558400000 | 1211.882 |
| 1391644800000 | 1245.897 |
| 1391731200000 | 1262.46 |
| 1391990400000 | 1257.528 |
| 1392076800000 | 1274.3119 |
| 1392163200000 | 1265.195 |
| 1392249600000 | 1273.723 |
| 1392336000000 | 1280.6389 |
| 1392595200000 | 1280.094 |
| 1392681600000 | 1275.807 |
| 1392768000000 | 1277.718 |
| 1392854400000 | 1273.781 |
| 1392940800000 | 1279.3409 |
| 1393200000000 | 1295.896 |
| 1393286400000 | 1304.858 |
| 1393372800000 | 1295.671 |
| 1393459200000 | 1289.294 |
| 1393545600000 | 1298.9179 |
| 1393804800000 | 1262.0429 |
| 1393891200000 | 1293.592 |
| 1393977600000 | 1305.284 |
| 1394064000000 | 1329.946 |
| 1394150400000 | 1311.561 |
| 1394409600000 | 1316.863 |
| 1394496000000 | 1311.611 |
| 1394582400000 | 1302.979 |
| 1394668800000 | 1288.472 |
| 1394755200000 | 1268.469 |
| 1395014400000 | 1292.651 |
| 1395100800000 | 1300.843 |
| 1395187200000 | 1305.637 |
| 1395273600000 | 1291.611 |
| 1395360000000 | 1286.84 |
| 1395619200000 | 1267.749 |
| 1395705600000 | 1277.501 |
| 1395792000000 | 1298.559 |
| 1395878400000 | 1302.505 |
| 1395964800000 | 1319.7539 |
| 1396224000000 | 1326.539 |
| 1396310400000 | 1345.923 |
| 1396396800000 | 1337.8789 |
| 1396483200000 | 1352.54 |
| 1396569600000 | 1361.8599 |
| 1396828800000 | 1357.88 |
| 1396915200000 | 1344.766 |
| 1397001600000 | 1348.692 |
| 1397088000000 | 1332.6 |
| 1397174400000 | 1314.252 |
| 1397433600000 | 1309.725 |
| 1397520000000 | 1300.833 |
| 1397606400000 | 1320.993 |
| 1397692800000 | 1326.336 |
| 1398124800000 | 1345.01 |
| 1398211200000 | 1349.659 |
| 1398297600000 | 1353.699 |
| 1398384000000 | 1333.383 |
| 1398643200000 | 1335.763 |
| 1398729600000 | 1355.0809 |
| 1398816000000 | 1358.286 |
| 1398902400000 | 1358.282 |
| 1398988800000 | 1361.002 |
| 1399248000000 | 1364.071 |
| 1399334400000 | 1374.945 |
| 1399420800000 | 1368.7929 |
| 1399507200000 | 1389.385 |
| 1399593600000 | 1360.7159 |
| 1399852800000 | 1374.642 |
| 1399939200000 | 1368.249 |
| 1400025600000 | 1372.7059 |
| 1400112000000 | 1332.984 |
| 1400198400000 | 1350.4079 |
| 1400457600000 | 1340.5809 |
| 1400544000000 | 1339.775 |
| 1400630400000 | 1348.256 |
| 1400716800000 | 1345.9369 |
| 1400803200000 | 1348.903 |
| 1401062400000 | 1372.854 |
| 1401148800000 | 1371.586 |
| 1401235200000 | 1376.191 |
| 1401321600000 | 1374.7929 |
| 1401408000000 | 1390.792 |
| 1401667200000 | 1389.606 |
| 1401753600000 | 1382.667 |
| 1401840000000 | 1376.758 |
| 1401926400000 | 1399.3 |
| 1402012800000 | 1429.727 |
| 1402272000000 | 1443.555 |
| 1402358400000 | 1436.31 |
| 1402444800000 | 1420.825 |
| 1402531200000 | 1427.159 |
| 1402617600000 | 1428.732 |
| 1402876800000 | 1417.824 |
| 1402963200000 | 1425.291 |
| 1403049600000 | 1441.57 |
| 1403136000000 | 1466.924 |
| 1403222400000 | 1451.32 |
| 1403481600000 | 1448.453 |
| 1403568000000 | 1444.79 |
| 1403654400000 | 1425.396 |
| 1403740800000 | 1423.911 |
| 1403827200000 | 1427.327 |
| 1404086400000 | 1429.859 |
| 1404172800000 | 1444.528 |
| 1404259200000 | 1445.325 |
| 1404345600000 | 1454.797 |
| 1404432000000 | 1438.18 |
| 1404691200000 | 1418.725 |
| 1404777600000 | 1385.651 |
| 1404864000000 | 1398.33 |
| 1404950400000 | 1354.904 |
| 1405036800000 | 1356.347 |
| 1405296000000 | 1371.571 |
| 1405382400000 | 1344.51 |
| 1405468800000 | 1375.166 |
| 1405555200000 | 1350.631 |
| 1405641600000 | 1344.589 |
| 1405900800000 | 1339.421 |
| 1405987200000 | 1359.6489 |
| 1406073600000 | 1360.589 |
| 1406160000000 | 1398.548 |
| 1406246400000 | 1398.282 |
| 1406505600000 | 1397.945 |
| 1406592000000 | 1397.608 |
| 1406678400000 | 1398.1969 |
| 1406764800000 | 1362.037 |
| 1406851200000 | 1339.306 |
| 1407110400000 | 1336.863 |
| 1407196800000 | 1312.261 |
| 1407283200000 | 1294.361 |
| 1407369600000 | 1270.453 |
| 1407456000000 | 1280.508 |
| 1407715200000 | 1288.57 |
| 1407801600000 | 1293.765 |
| 1407888000000 | 1304.215 |
| 1407974400000 | 1303.699 |
| 1408060800000 | 1294.18 |
| 1408320000000 | 1310.76 |
| 1408406400000 | 1310.654 |
| 1408492800000 | 1312.32 |
| 1408579200000 | 1331.707 |
| 1408665600000 | 1315.209 |
| 1408924800000 | 1340.823 |
| 1409011200000 | 1360.906 |
| 1409097600000 | 1362.342 |
| 1409184000000 | 1342.848 |
| 1409270400000 | 1343.377 |
| 1409529600000 | 1340.8989 |
| 1409616000000 | 1341.028 |
| 1409702400000 | 1365.289 |
| 1409788800000 | 1373.292 |
| 1409875200000 | 1383.044 |
| 1410134400000 | 1372.997 |
| 1410220800000 | 1341.9659 |
| 1410307200000 | 1340.638 |
| 1410393600000 | 1335.604 |
| 1410480000000 | 1333.759 |
| 1410739200000 | 1324.2929 |
| 1410825600000 | 1317.053 |
| 1410912000000 | 1336.8599 |
| 1410998400000 | 1345.95 |
| 1411084800000 | 1336.295 |
| 1411344000000 | 1323.351 |
| 1411430400000 | 1304.609 |
| 1411516800000 | 1303.767 |
| 1411603200000 | 1283.596 |
| 1411689600000 | 1288.353 |
| 1411948800000 | 1264.503 |
| 1412035200000 | 1281.352 |
| 1412121600000 | 1265.357 |
| 1412208000000 | 1221.049 |
| 1412294400000 | 1222.942 |
| 1412553600000 | 1242.2929 |
| 1412640000000 | 1220.808 |
| 1412726400000 | 1215.006 |
| 1412812800000 | 1209.891 |
| 1412899200000 | 1180.813 |
| 1413158400000 | 1192.319 |
| 1413244800000 | 1192.981 |
| 1413331200000 | 1153.27 |
| 1413417600000 | 1129.603 |
| 1413504000000 | 1161.733 |
| 1413763200000 | 1162.765 |
| 1413849600000 | 1182.983 |
| 1413936000000 | 1189.72 |
| 1414022400000 | 1196.336 |
| 1414108800000 | 1198.651 |
| 1414368000000 | 1188.26 |
| 1414454400000 | 1212.545 |
| 1414540800000 | 1198.901 |
| 1414627200000 | 1191.215 |
| 1414713600000 | 1202.7539 |
| 1414972800000 | 1185.814 |
| 1415059200000 | 1174.931 |
| 1415145600000 | 1181.189 |
| 1415232000000 | 1176.013 |
| 1415318400000 | 1162.163 |
| 1415577600000 | 1178.912 |
| 1415664000000 | 1183.8309 |
| 1415750400000 | 1170.632 |
| 1415836800000 | 1168.729 |
| 1415923200000 | 1171.477 |
| 1416182400000 | 1189.089 |
| 1416268800000 | 1213.491 |
| 1416355200000 | 1211.806 |
| 1416441600000 | 1191.857 |
| 1416528000000 | 1217.7159 |
| 1416787200000 | 1234.051 |
| 1416873600000 | 1245.07 |
| 1416960000000 | 1241.606 |
| 1417046400000 | 1246.3789 |
| 1417132800000 | 1248.849 |
| 1417392000000 | 1238.169 |
| 1417478400000 | 1241.357 |
| 1417564800000 | 1247.055 |
| 1417651200000 | 1229.221 |
| 1417737600000 | 1244.567 |
| 1417996800000 | 1233.565 |
| 1418083200000 | 1206.656 |
| 1418169600000 | 1198.113 |
| 1418256000000 | 1198.487 |
| 1418342400000 | 1175.005 |
| 1418601600000 | 1142.051 |
| 1418688000000 | 1171.137 |
| 1418774400000 | 1157.46 |
| 1418860800000 | 1183.179 |
| 1418947200000 | 1179.093 |
| 1419206400000 | 1182.3119 |
| 1419292800000 | 1186.19 |
| 1419379200000 | 1188.115 |
| 1419811200000 | 1177.067 |
| 1419897600000 | 1164.343 |
| 1419984000000 | 1159.496 |
| 1420156800000 | 1162.121 |
| 1420416000000 | 1117.051 |
| 1420502400000 | 1104.038 |
| 1420588800000 | 1096.358 |
| 1420675200000 | 1114.066 |
| 1420761600000 | 1093.04 |
| 1421020800000 | 1096.1389 |
| 1421107200000 | 1106.05 |
| 1421193600000 | 1100.949 |
| 1421280000000 | 1098.146 |
| 1421366400000 | 1095.6969 |
| 1421625600000 | 1117.652 |
| 1421712000000 | 1124.843 |
| 1421798400000 | 1132.101 |
| 1421884800000 | 1133.767 |
| 1421971200000 | 1124.792 |
| 1422230400000 | 1134.421 |
| 1422316800000 | 1138.741 |
| 1422403200000 | 1122.869 |
| 1422489600000 | 1127.308 |
| 1422576000000 | 1113.7 |
| 1422835200000 | 1112.607 |
| 1422921600000 | 1147.012 |
| 1423008000000 | 1141.361 |
| 1423094400000 | 1138.018 |
| 1423180800000 | 1133.817 |
| 1423440000000 | 1112.045 |
| 1423526400000 | 1124.257 |
| 1423612800000 | 1109.058 |
| 1423699200000 | 1132.606 |
| 1423785600000 | 1152.373 |
| 1424044800000 | 1146.693 |
| 1424131200000 | 1146.147 |
| 1424217600000 | 1152.502 |
| 1424304000000 | 1164.784 |
| 1424390400000 | 1160.402 |
| 1424649600000 | 1170.728 |
| 1424736000000 | 1176.403 |
| 1424822400000 | 1176.0429 |
| 1424908800000 | 1171.5 |
| 1424995200000 | 1174.932 |
| 1425254400000 | 1172.933 |
| 1425340800000 | 1158.085 |
| 1425427200000 | 1149.424 |
| 1425513600000 | 1153.209 |
| 1425600000000 | 1136.012 |
| 1425859200000 | 1130.052 |
| 1425945600000 | 1105.298 |
| 1426032000000 | 1102.429 |
| 1426118400000 | 1103.011 |
| 1426204800000 | 1096.3699 |
| 1426464000000 | 1109.4659 |
| 1426550400000 | 1104.138 |
| 1426636800000 | 1111.034 |
| 1426723200000 | 1113.212 |
| 1426809600000 | 1161.265 |
| 1427068800000 | 1177.4659 |
| 1427155200000 | 1185.7639 |
| 1427241600000 | 1182.925 |
| 1427328000000 | 1176.893 |
| 1427414400000 | 1171.604 |
| 1427673600000 | 1177.592 |
| 1427760000000 | 1167.023 |
| 1427846400000 | 1174.911 |
| 1427932800000 | 1192.577 |
| 1428364800000 | 1201.6289 |
| 1428451200000 | 1187.435 |
| 1428537600000 | 1183.902 |
| 1428624000000 | 1179.383 |
| 1428883200000 | 1185.16 |
| 1428969600000 | 1188.268 |
| 1429056000000 | 1185.861 |
| 1429142400000 | 1180.256 |
| 1429228800000 | 1164.579 |
| 1429488000000 | 1164.848 |
| 1429574400000 | 1166.727 |
| 1429660800000 | 1162.993 |
| 1429747200000 | 1175.044 |
| 1429833600000 | 1193.28 |
| 1430092800000 | 1208.207 |
| 1430179200000 | 1214.55 |
| 1430265600000 | 1209.611 |
| 1430352000000 | 1218.98 |
| 1430438400000 | 1221.015 |
| 1430697600000 | 1218.99 |
| 1430784000000 | 1185.977 |
| 1430870400000 | 1210.484 |
| 1430956800000 | 1199.634 |
| 1431043200000 | 1222.584 |
| 1431302400000 | 1217.339 |
| 1431388800000 | 1221.807 |
| 1431475200000 | 1235.752 |
| 1431561600000 | 1246.5909 |
| 1431648000000 | 1245.151 |
| 1431907200000 | 1240.307 |
| 1431993600000 | 1228.761 |
| 1432080000000 | 1234.126 |
| 1432166400000 | 1240.333 |
| 1432252800000 | 1224.815 |
| 1432512000000 | 1196.976 |
| 1432598400000 | 1171.938 |
| 1432684800000 | 1190.73 |
| 1432771200000 | 1191.17 |
| 1432857600000 | 1179.557 |
| 1433116800000 | 1174.798 |
| 1433203200000 | 1204.3409 |
| 1433289600000 | 1215.153 |
| 1433376000000 | 1203.199 |
| 1433462400000 | 1171.717 |
| 1433721600000 | 1167.794 |
| 1433808000000 | 1172.307 |
| 1433894400000 | 1195.147 |
| 1433980800000 | 1196.269 |
| 1434067200000 | 1186.028 |
| 1434326400000 | 1163.221 |
| 1434412800000 | 1165.959 |
| 1434499200000 | 1160.308 |
| 1434585600000 | 1184.501 |
| 1434672000000 | 1182.5 |
| 1434931200000 | 1231.624 |
| 1435017600000 | 1212.259 |
| 1435104000000 | 1205.423 |
| 1435190400000 | 1204.866 |
| 1435276800000 | 1205.279 |
| 1435536000000 | 1164.721 |
| 1435622400000 | 1156.552 |
| 1435708800000 | 1164.512 |
| 1435795200000 | 1162.433 |
| 1435881600000 | 1158.299 |
| 1436140800000 | 1138.281 |
| 1436227200000 | 1114.458 |
| 1436313600000 | 1130.935 |
| 1436400000000 | 1148.261 |
| 1436486400000 | 1180.038 |
| 1436745600000 | 1179.902 |
| 1436832000000 | 1181.118 |
| 1436918400000 | 1183.478 |
| 1437004800000 | 1191.384 |
| 1437091200000 | 1186.115 |
| 1437350400000 | 1191.702 |
| 1437436800000 | 1189.9849 |
| 1437523200000 | 1187.839 |
| 1437609600000 | 1191.8789 |
| 1437696000000 | 1181.464 |
| 1437955200000 | 1181.088 |
| 1438041600000 | 1182.762 |
| 1438128000000 | 1184.539 |
| 1438214400000 | 1170.4079 |
| 1438300800000 | 1182.035 |
| 1438560000000 | 1183.065 |
| 1438646400000 | 1172.91 |
| 1438732800000 | 1174.047 |
| 1438819200000 | 1175.666 |
| 1438905600000 | 1172.554 |
| 1439164800000 | 1187.478 |
| 1439251200000 | 1180.313 |
| 1439337600000 | 1170.527 |
| 1439424000000 | 1172.4469 |
| 1439510400000 | 1163.336 |
| 1439769600000 | 1161.838 |
| 1439856000000 | 1157.871 |
| 1439942400000 | 1150.448 |
| 1440028800000 | 1147.052 |
| 1440115200000 | 1128.401 |
| 1440374400000 | 1103.427 |
| 1440460800000 | 1121.48 |
| 1440547200000 | 1108.364 |
| 1440633600000 | 1120.159 |
| 1440720000000 | 1126.595 |
| 1440979200000 | 1116.826 |
| 1441065600000 | 1097.3699 |
| 1441152000000 | 1089.096 |
| 1441238400000 | 1085.647 |
| 1441324800000 | 1066.898 |
| 1441584000000 | 1069.087 |
| 1441670400000 | 1077.217 |
| 1441756800000 | 1091.453 |
| 1441843200000 | 1081.262 |
| 1441929600000 | 1075.285 |
| 1442188800000 | 1071.423 |
| 1442275200000 | 1078.428 |
| 1442361600000 | 1099.619 |
| 1442448000000 | 1115.41 |
| 1442534400000 | 1096.945 |
| 1442793600000 | 1081.96 |
| 1442880000000 | 1048.568 |
| 1442966400000 | 1040.615 |
| 1443052800000 | 1037.6969 |
| 1443139200000 | 1049.203 |
| 1443398400000 | 1043.7929 |
| 1443484800000 | 1044.057 |
| 1443571200000 | 1054.655 |
| 1443657600000 | 1060.099 |
| 1443744000000 | 1070.979 |
| 1444003200000 | 1100.509 |
| 1444089600000 | 1116.684 |
| 1444176000000 | 1120.026 |
| 1444262400000 | 1126.567 |
| 1444348800000 | 1142.463 |
| 1444608000000 | 1138.4849 |
| 1444694400000 | 1127.672 |
| 1444780800000 | 1126.981 |
| 1444867200000 | 1128.819 |
| 1444953600000 | 1137.302 |
| 1445212800000 | 1129.007 |
| 1445299200000 | 1123.691 |
| 1445385600000 | 1131.917 |
| 1445472000000 | 1133.401 |
| 1445558400000 | 1129.166 |
| 1445817600000 | 1130.6489 |
| 1445904000000 | 1114.339 |
| 1445990400000 | 1126.042 |
| 1446076800000 | 1114.05 |
| 1446163200000 | 1117.901 |
| 1446422400000 | 1121.901 |
| 1446508800000 | 1120.709 |
| 1446595200000 | 1111.505 |
| 1446681600000 | 1107.973 |
| 1446768000000 | 1097.039 |
| 1447027200000 | 1083.904 |
| 1447113600000 | 1078.416 |
| 1447200000000 | 1085.3989 |
| 1447286400000 | 1066.407 |
| 1447372800000 | 1061.294 |
| 1447632000000 | 1063.324 |
| 1447718400000 | 1079.935 |
| 1447804800000 | 1073.14 |
| 1447891200000 | 1093.096 |
| 1447977600000 | 1078.753 |
| 1448236800000 | 1073.127 |
| 1448323200000 | 1068.2159 |
| 1448409600000 | 1067.673 |
| 1448496000000 | 1079.887 |
| 1448582400000 | 1075.247 |
| 1448841600000 | 1079.364 |
| 1448928000000 | 1083.803 |
| 1449014400000 | 1076.967 |
| 1449100800000 | 1081.975 |
| 1449187200000 | 1083.486 |
| 1449446400000 | 1075.253 |
| 1449532800000 | 1054.748 |
| 1449619200000 | 1065.974 |
| 1449705600000 | 1057.6579 |
| 1449792000000 | 1046.792 |
| 1450051200000 | 1026.633 |
| 1450137600000 | 1048.958 |
| 1450224000000 | 1051.305 |
| 1450310400000 | 1060.6679 |
| 1450396800000 | 1040.907 |
| 1450656000000 | 1001.746 |
| 1450742400000 | 1013.947 |
| 1450828800000 | 1031.228 |
| 1450915200000 | 1044.538 |
| 1451260800000 | 1032.248 |
| 1451347200000 | 1038.808 |
| 1451433600000 | 1035.663 |
| 1451520000000 | 1020.947 |
| 1451865600000 | 992.0935 |
| 1451952000000 | 986.2837 |
| 1452038400000 | 977.9052 |
| 1452124800000 | 972.4777 |
| 1452211200000 | 964.5786 |
| 1452470400000 | 958.9976 |
| 1452556800000 | 961.2534 |
| 1452643200000 | 965.4158 |
| 1452729600000 | 950.9712 |
| 1452816000000 | 935.5839 |
| 1453075200000 | 922.2251 |
| 1453161600000 | 932.4113 |
| 1453248000000 | 905.8056 |
| 1453334400000 | 915.867 |
| 1453420800000 | 941.0461 |
| 1453680000000 | 927.5678 |
| 1453766400000 | 939.3628 |
| 1453852800000 | 945.6181 |
| 1453939200000 | 939.4007 |
| 1454025600000 | 951.7314 |
| 1454284800000 | 955.6918 |
| 1454371200000 | 934.0947 |
| 1454457600000 | 925.4655 |
| 1454544000000 | 947.5309 |
| 1454630400000 | 947.8659 |
| 1454889600000 | 917.6098 |
| 1454976000000 | 911.0573 |
| 1455062400000 | 919.859 |
| 1455148800000 | 900.5669 |
| 1455235200000 | 907.2105 |
| 1455494400000 | 919.1412 |
| 1455580800000 | 916.5073 |
| 1455667200000 | 930.1531 |
| 1455753600000 | 923.8572 |
| 1455840000000 | 917.5441 |
| 1456099200000 | 927.2783 |
| 1456185600000 | 918.6347 |
| 1456272000000 | 902.1703 |
| 1456358400000 | 916.381 |
| 1456444800000 | 920.1599 |
| 1456704000000 | 923.2556 |
| 1456790400000 | 932.1364 |
| 1456876800000 | 939.9887 |
| 1456963200000 | 946.0791 |
| 1457049600000 | 952.2881 |
| 1457308800000 | 948.6067 |
| 1457395200000 | 950.1813 |
| 1457481600000 | 949.6753 |
| 1457568000000 | 959.6042 |
| 1457654400000 | 985.9103 |
| 1457913600000 | 986.6348 |
| 1458000000000 | 975.5196 |
| 1458086400000 | 970.6367 |
| 1458172800000 | 986.909 |
| 1458259200000 | 990.5746 |
| 1458518400000 | 987.5575 |
| 1458604800000 | 983.8265 |
| 1458691200000 | 975.9063 |
| 1458777600000 | 965.1154 |
| 1459209600000 | 967.4742 |
| 1459296000000 | 982.2355 |
| 1459382400000 | 973.4359 |
| 1459468800000 | 960.9558 |
| 1459728000000 | 962.6423 |
| 1459814400000 | 948.5982 |
| 1459900800000 | 950.4495 |
| 1459987200000 | 942.243 |
| 1460073600000 | 955.0396 |
| 1460332800000 | 962.533 |
| 1460419200000 | 962.1591 |
| 1460505600000 | 977.9297 |
| 1460592000000 | 980.5684 |
| 1460678400000 | 982.6577 |
| 1460937600000 | 986.6393 |
| 1461024000000 | 996.506 |
| 1461110400000 | 1008.338 |
| 1461196800000 | 1009.493 |
| 1461283200000 | 1008.809 |
| 1461542400000 | 1003.484 |
| 1461628800000 | 1018.36 |
| 1461715200000 | 1022.128 |
| 1461801600000 | 1018.467 |
| 1461888000000 | 1008.902 |
| 1462147200000 | 1012.914 |
| 1462233600000 | 991.376 |
| 1462320000000 | 978.8501 |
| 1462406400000 | 975.3957 |
| 1462492800000 | 978.452 |
| 1462752000000 | 973.8941 |
| 1462838400000 | 983.974 |
| 1462924800000 | 974.9898 |
| 1463011200000 | 972.8971 |
| 1463097600000 | 970.3484 |
| 1463356800000 | 972.9029 |
| 1463443200000 | 974.5725 |
| 1463529600000 | 976.9372 |
| 1463616000000 | 960.0891 |
| 1463702400000 | 971.6972 |
| 1463961600000 | 964.6005 |
| 1464048000000 | 984.163 |
| 1464134400000 | 1003.768 |
| 1464220800000 | 999.9356 |
| 1464307200000 | 998.4337 |
| 1464566400000 | 999.754 |
| 1464652800000 | 991.02 |
| 1464739200000 | 983.9349 |
| 1464825600000 | 987.3038 |
| 1464912000000 | 985.3502 |
| 1465171200000 | 991.232 |
| 1465257600000 | 998.7991 |
| 1465344000000 | 995.4525 |
| 1465430400000 | 981.262 |
| 1465516800000 | 946.6616 |
| 1465776000000 | 924.288 |
| 1465862400000 | 896.1967 |
| 1465948800000 | 909.8727 |
| 1466035200000 | 900.0067 |
| 1466121600000 | 920.7346 |
| 1466380800000 | 953.7929 |
| 1466467200000 | 951.4652 |
| 1466553600000 | 954.3754 |
| 1466640000000 | 971.9267 |
| 1466726400000 | 876.0591 |
| 1466985600000 | 861.1042 |
| 1467072000000 | 870.9622 |
| 1467158400000 | 882.655 |
| 1467244800000 | 885.2914 |
| 1467331200000 | 889.197 |
| 1467590400000 | 889.1277 |
| 1467676800000 | 882.5637 |
| 1467763200000 | 877.4265 |
| 1467849600000 | 880.2382 |
| 1467936000000 | 884.8798 |
| 1468195200000 | 888.5798 |
| 1468281600000 | 894.8656 |
| 1468368000000 | 895.0659 |
| 1468454400000 | 897.2304 |
| 1468540800000 | 895.803 |
| 1468800000000 | 895.0848 |
| 1468886400000 | 892.6486 |
| 1468972800000 | 895.571 |
| 1469059200000 | 895.905 |
| 1469145600000 | 895.4728 |
| 1469404800000 | 894.3487 |
| 1469491200000 | 893.9468 |
| 1469577600000 | 899.6092 |
| 1469664000000 | 893.6973 |
| 1469750400000 | 904.7035 |
| 1470009600000 | 900.0707 |
| 1470096000000 | 889.437 |
| 1470182400000 | 886.205 |
| 1470268800000 | 891.2314 |
| 1470355200000 | 895.9253 |
| 1470614400000 | 897.2344 |
| 1470700800000 | 904.3096 |
| 1470787200000 | 906.6504 |
| 1470873600000 | 910.8568 |
| 1470960000000 | 910.6197 |
| 1471219200000 | 911.956 |
| 1471305600000 | 909.3668 |
| 1471392000000 | 902.9244 |
| 1471478400000 | 907.5819 |
| 1471564800000 | 902.1322 |
| 1471824000000 | 903.4723 |
| 1471910400000 | 908.5168 |
| 1471996800000 | 909.2614 |
| 1472083200000 | 907.7035 |
| 1472169600000 | 910.9441 |
| 1472428800000 | 904.1256 |
| 1472515200000 | 906.9007 |
| 1472601600000 | 907.9334 |
| 1472688000000 | 912.6236 |
| 1472774400000 | 919.3518 |
| 1473033600000 | 920.8198 |
| 1473120000000 | 921.8678 |
| 1473206400000 | 927.8923 |
| 1473292800000 | 934.0948 |
| 1473379200000 | 927.5715 |
| 1473638400000 | 919.734 |
| 1473724800000 | 913.0111 |
| 1473811200000 | 911.9337 |
| 1473897600000 | 912.3762 |
| 1473984000000 | 903.7797 |
| 1474243200000 | 913.2267 |
| 1474329600000 | 909.8359 |
| 1474416000000 | 914.6778 |
| 1474502400000 | 944.9519 |
| 1474588800000 | 931.1916 |
| 1474848000000 | 923.7338 |
| 1474934400000 | 915.5576 |
| 1475020800000 | 920.1112 |
| 1475107200000 | 929.8494 |
| 1475193600000 | 928.278 |
| 1475452800000 | 925.2155 |
| 1475539200000 | 921.8509 |
| 1475625600000 | 925.0647 |
| 1475712000000 | 919.8594 |
| 1475798400000 | 906.6402 |
| 1476057600000 | 914.6882 |
| 1476144000000 | 904.341 |
| 1476230400000 | 898.9912 |
| 1476316800000 | 893.2174 |
| 1476403200000 | 908.5598 |
| 1476662400000 | 904.426 |
| 1476748800000 | 919.2746 |
| 1476835200000 | 928.6621 |
| 1476921600000 | 936.4321 |
| 1477008000000 | 934.4917 |
| 1477267200000 | 949.6313 |
| 1477353600000 | 937.6812 |
| 1477440000000 | 946.9747 |
| 1477526400000 | 950.9977 |
| 1477612800000 | 951.4575 |
| 1477872000000 | 950.4521 |
| 1477958400000 | 944.9295 |
| 1478044800000 | 928.9152 |
| 1478131200000 | 924.4133 |
| 1478217600000 | 918.2731 |
| 1478476800000 | 924.5615 |
| 1478563200000 | 928.8485 |
| 1478649600000 | 909.9596 |
| 1478736000000 | 879.3616 |
| 1478822400000 | 861.9801 |
| 1479081600000 | 846.3069 |
| 1479168000000 | 854.1998 |
| 1479254400000 | 844.2072 |
| 1479340800000 | 854.455 |
| 1479427200000 | 833.0315 |
| 1479686400000 | 837.0771 |
| 1479772800000 | 836.3973 |
| 1479859200000 | 828.5474 |
| 1479945600000 | 834.8923 |
| 1480032000000 | 840.7476 |
| 1480291200000 | 834.3976 |
| 1480377600000 | 841.6321 |
| 1480464000000 | 843.8065 |
| 1480550400000 | 842.7062 |
| 1480636800000 | 840.4212 |
| 1480896000000 | 851.4768 |
| 1480982400000 | 876.598 |
| 1481068800000 | 884.0416 |
| 1481155200000 | 887.4365 |
| 1481241600000 | 884.3636 |
| 1481500800000 | 893.1967 |
| 1481587200000 | 912.7158 |
| 1481673600000 | 902.3813 |
| 1481760000000 | 891.5033 |
| 1481846400000 | 899.355 |
| 1482105600000 | 897.9285 |
| 1482192000000 | 900.3344 |
| 1482278400000 | 901.7376 |
| 1482364800000 | 899.7417 |
| 1482451200000 | 905.0089 |
| 1482796800000 | 907.1281 |
| 1482883200000 | 895.7157 |
| 1482969600000 | 905.9599 |
| 1483056000000 | 914.5544 |
| 1483315200000 | 922.7271 |
| 1483401600000 | 912.9651 |
| 1483488000000 | 918.4498 |
| 1483574400000 | 938.05 |
| 1483660800000 | 938.5786 |
| 1483920000000 | 934.4466 |
| 1484006400000 | 933.7786 |
| 1484092800000 | 914.099 |
| 1484179200000 | 937.692 |
| 1484265600000 | 945.8272 |
| 1484524800000 | 930.7042 |
| 1484611200000 | 938.7583 |
| 1484697600000 | 937.3065 |
| 1484784000000 | 926.6722 |
| 1484870400000 | 933.5358 |
| 1485129600000 | 931.4989 |
| 1485216000000 | 942.0899 |
| 1485302400000 | 958.4303 |
| 1485388800000 | 945.9438 |
| 1485475200000 | 949.3201 |
| 1485734400000 | 931.942 |
| 1485820800000 | 940.5006 |
| 1485907200000 | 933.67 |
| 1485993600000 | 948.8174 |
| 1486080000000 | 953.8938 |
| 1486339200000 | 937.3176 |
| 1486425600000 | 929.6194 |
| 1486512000000 | 933.0515 |
| 1486598400000 | 940.7367 |
| 1486684800000 | 927.0644 |
| 1486944000000 | 937.8453 |
| 1487030400000 | 934.6389 |
| 1487116800000 | 945.0643 |
| 1487203200000 | 953.8065 |
| 1487289600000 | 942.025 |
| 1487548800000 | 944.9685 |
| 1487635200000 | 938.9828 |
| 1487721600000 | 930.2965 |
| 1487808000000 | 939.6299 |
| 1487894400000 | 931.0353 |
| 1488153600000 | 938.4153 |
| 1488240000000 | 950.8632 |
| 1488326400000 | 966.5857 |
| 1488412800000 | 960.6082 |
| 1488499200000 | 977.5427 |
| 1488758400000 | 984.9998 |
| 1488844800000 | 983.0415 |
| 1488931200000 | 986.7097 |
| 1489017600000 | 1009.282 |
| 1489104000000 | 1022.022 |
| 1489363200000 | 1021.971 |
| 1489449600000 | 1004.807 |
| 1489536000000 | 1012.989 |
| 1489622400000 | 1054.958 |
| 1489708800000 | 1068.958 |
| 1489968000000 | 1066.477 |
| 1490054400000 | 1074.675 |
| 1490140800000 | 1078.005 |
| 1490227200000 | 1088.876 |
| 1490313600000 | 1089.991 |
| 1490572800000 | 1101.834 |
| 1490659200000 | 1110.814 |
| 1490745600000 | 1093.857 |
| 1490832000000 | 1097.762 |
| 1490918400000 | 1100.487 |
| 1491177600000 | 1078.537 |
| 1491264000000 | 1084.215 |
| 1491350400000 | 1091.124 |
| 1491436800000 | 1107.884 |
| 1491523200000 | 1102.099 |
| 1491782400000 | 1087.005 |
| 1491868800000 | 1088.624 |
| 1491955200000 | 1081.176 |
| 1492041600000 | 1077.241 |
| 1492473600000 | 1080.432 |
| 1492560000000 | 1095.211 |
| 1492646400000 | 1101.766 |
| 1492732800000 | 1090.699 |
| 1492992000000 | 1174.324 |
| 1493078400000 | 1186.119 |
| 1493164800000 | 1179.346 |
| 1493251200000 | 1175.047 |
| 1493337600000 | 1179.195 |
| 1493596800000 | 1181.921 |
| 1493683200000 | 1192.807 |
| 1493769600000 | 1195.815 |
| 1493856000000 | 1217.236 |
| 1493942400000 | 1231.58 |
| 1494201600000 | 1222.773 |
| 1494288000000 | 1214.975 |
| 1494374400000 | 1211.738 |
| 1494460800000 | 1195.138 |
| 1494547200000 | 1205.6289 |
| 1494806400000 | 1216.239 |
| 1494892800000 | 1230.319 |
| 1494979200000 | 1218.88 |
| 1495065600000 | 1210.195 |
| 1495152000000 | 1231.804 |
| 1495411200000 | 1233.586 |
| 1495497600000 | 1247.31 |
| 1495584000000 | 1238.802 |
| 1495670400000 | 1247.095 |
| 1495756800000 | 1236.652 |
| 1496016000000 | 1232.91 |
| 1496102400000 | 1234.237 |
| 1496188800000 | 1245.29 |
| 1496275200000 | 1242.4659 |
| 1496361600000 | 1250.416 |
| 1496620800000 | 1245.698 |
| 1496707200000 | 1247.958 |
| 1496793600000 | 1245.6289 |
| 1496880000000 | 1250.067 |
| 1496966400000 | 1243.391 |
| 1497225600000 | 1228.922 |
| 1497312000000 | 1234.482 |
| 1497398400000 | 1234.54 |
| 1497484800000 | 1209.203 |
| 1497571200000 | 1227.761 |
| 1497830400000 | 1234.291 |
| 1497916800000 | 1216.1969 |
| 1498003200000 | 1215.9 |
| 1498089600000 | 1212.253 |
| 1498176000000 | 1207.653 |
| 1498435200000 | 1217.257 |
| 1498521600000 | 1219.046 |
| 1498608000000 | 1233.777 |
| 1498694400000 | 1221.09 |
| 1498780800000 | 1207.126 |
| 1499040000000 | 1223.588 |
| 1499126400000 | 1215.527 |
| 1499212800000 | 1209.939 |
| 1499299200000 | 1214.719 |
| 1499385600000 | 1213.201 |
| 1499644800000 | 1215.238 |
| 1499731200000 | 1211.669 |
| 1499817600000 | 1229.3889 |
| 1499904000000 | 1239.528 |
| 1499990400000 | 1245.9079 |
| 1500249600000 | 1249.28 |
| 1500336000000 | 1245.164 |
| 1500422400000 | 1248.886 |
| 1500508800000 | 1262.895 |
| 1500595200000 | 1243.108 |
| 1500854400000 | 1243.32 |
| 1500940800000 | 1258.9849 |
| 1501027200000 | 1265.893 |
| 1501113600000 | 1278.2639 |
| 1501200000000 | 1273.712 |
| 1501459200000 | 1277.2929 |
| 1501545600000 | 1295.755 |
| 1501632000000 | 1294.0619 |
| 1501718400000 | 1303.5329 |
| 1501804800000 | 1300.71 |
| 1502064000000 | 1310.941 |
| 1502150400000 | 1312.471 |
| 1502236800000 | 1289.705 |
| 1502323200000 | 1265.348 |
| 1502409600000 | 1242.887 |
| 1502668800000 | 1275.5039 |
| 1502755200000 | 1267.867 |
| 1502841600000 | 1276.993 |
| 1502928000000 | 1267.452 |
| 1503014400000 | 1258.576 |
| 1503273600000 | 1264.382 |
| 1503360000000 | 1264.5 |
| 1503446400000 | 1260.089 |
| 1503532800000 | 1260.332 |
| 1503619200000 | 1269.009 |
| 1503878400000 | 1271.832 |
| 1503964800000 | 1266.436 |
| 1504051200000 | 1258.859 |
| 1504137600000 | 1267.991 |
| 1504224000000 | 1271.47 |
| 1504483200000 | 1261.816 |
| 1504569600000 | 1255.807 |
| 1504656000000 | 1249.558 |
| 1504742400000 | 1259.209 |
| 1504828800000 | 1260.426 |
| 1505088000000 | 1286.777 |
| 1505174400000 | 1282.243 |
| 1505260800000 | 1283.677 |
| 1505347200000 | 1273.784 |
| 1505433600000 | 1279.963 |
| 1505692800000 | 1282.696 |
| 1505779200000 | 1291.858 |
| 1505865600000 | 1278.001 |
| 1505952000000 | 1268.304 |
| 1506038400000 | 1277.236 |
| 1506297600000 | 1246.948 |
| 1506384000000 | 1225.683 |
| 1506470400000 | 1249.913 |
| 1506556800000 | 1248.864 |
| 1506643200000 | 1265.518 |
| 1506902400000 | 1227.371 |
| 1506988800000 | 1228.094 |
| 1507075200000 | 1174.868 |
| 1507161600000 | 1215.546 |
| 1507248000000 | 1216.298 |
| 1507507200000 | 1224.088 |
| 1507593600000 | 1223.631 |
| 1507680000000 | 1243.959 |
| 1507766400000 | 1244.666 |
| 1507852800000 | 1241.632 |
| 1508112000000 | 1226.608 |
| 1508198400000 | 1224.539 |
| 1508284800000 | 1236.163 |
| 1508371200000 | 1236.173 |
| 1508457600000 | 1230.9659 |
| 1508716800000 | 1218.884 |
| 1508803200000 | 1225.615 |
| 1508889600000 | 1222.955 |
| 1508976000000 | 1235.188 |
| 1509062400000 | 1206.403 |
| 1509321600000 | 1243.2539 |
| 1509408000000 | 1258.824 |
| 1509494400000 | 1253.672 |
| 1509580800000 | 1255.284 |
| 1509667200000 | 1236.85 |
| 1509926400000 | 1229.407 |
| 1510012800000 | 1217.865 |
| 1510099200000 | 1219.852 |
| 1510185600000 | 1214.077 |
| 1510272000000 | 1211.915 |
| 1510531200000 | 1208.07 |
| 1510617600000 | 1211.373 |
| 1510704000000 | 1217.5039 |
| 1510790400000 | 1224.335 |
| 1510876800000 | 1213.729 |
| 1511136000000 | 1211.136 |
| 1511222400000 | 1204.183 |
| 1511308800000 | 1214.741 |
| 1511395200000 | 1225.594 |
| 1511481600000 | 1239.748 |
| 1511740800000 | 1237.939 |
| 1511827200000 | 1243.153 |
| 1511913600000 | 1259.455 |
| 1512000000000 | 1260.4659 |
| 1512086400000 | 1233.893 |
| 1512345600000 | 1250.243 |
| 1512432000000 | 1248.541 |
| 1512518400000 | 1238.553 |
| 1512604800000 | 1249.404 |
| 1512691200000 | 1251.432 |
| 1512950400000 | 1253.337 |
| 1513036800000 | 1244.868 |
| 1513123200000 | 1242.896 |
| 1513209600000 | 1230.825 |
| 1513296000000 | 1226.109 |
| 1513555200000 | 1249.134 |
| 1513641600000 | 1247.515 |
| 1513728000000 | 1254.04 |
| 1513814400000 | 1264.898 |
| 1513900800000 | 1242.866 |
| 1514332800000 | 1248.75 |
| 1514419200000 | 1244.823 |
| 1514505600000 | 1246.0329 |
| 1514851200000 | 1255.22 |
| 1514937600000 | 1260.3599 |
| 1515024000000 | 1308.632 |
| 1515110400000 | 1322.587 |
| 1515369600000 | 1308.174 |
| 1515456000000 | 1306.193 |
| 1515542400000 | 1312.7639 |
| 1515628800000 | 1323.681 |
| 1515715200000 | 1343.874 |
| 1515974400000 | 1366.5719 |
| 1516060800000 | 1370.173 |
| 1516147200000 | 1364.3789 |
| 1516233600000 | 1354.0329 |
| 1516320000000 | 1359.511 |
| 1516579200000 | 1383.5719 |
| 1516665600000 | 1395.09 |
| 1516752000000 | 1401.534 |
| 1516838400000 | 1427.4179 |
| 1516924800000 | 1414.695 |
| 1517184000000 | 1393.7449 |
| 1517270400000 | 1381.487 |
| 1517356800000 | 1393.002 |
| 1517443200000 | 1384.784 |
| 1517529600000 | 1341.925 |
| 1517788800000 | 1309.962 |
| 1517875200000 | 1248.431 |
| 1517961600000 | 1270.069 |
| 1518048000000 | 1236.31 |
| 1518134400000 | 1218.96 |
| 1518393600000 | 1237.1489 |
| 1518480000000 | 1230.376 |
| 1518566400000 | 1239.031 |
| 1518652800000 | 1249.528 |
| 1518739200000 | 1260.446 |
| 1518998400000 | 1251.721 |
| 1519084800000 | 1255.721 |
| 1519171200000 | 1244.624 |
| 1519257600000 | 1251.859 |
| 1519344000000 | 1245.01 |
| 1519603200000 | 1253.295 |
| 1519689600000 | 1247.5909 |
| 1519776000000 | 1236.395 |
| 1519862400000 | 1222.196 |
| 1519948800000 | 1210.09 |
| 1520208000000 | 1219.329 |
| 1520294400000 | 1227.612 |
| 1520380800000 | 1227.85 |
| 1520467200000 | 1228.035 |
| 1520553600000 | 1235.567 |
| 1520812800000 | 1241.131 |
| 1520899200000 | 1245.2 |
| 1520985600000 | 1241.596 |
| 1521072000000 | 1236.492 |
| 1521158400000 | 1244.778 |
| 1521417600000 | 1235.994 |
| 1521504000000 | 1230.622 |
| 1521590400000 | 1222.1679 |
| 1521676800000 | 1204.025 |
| 1521763200000 | 1196.833 |
| 1522022400000 | 1204.782 |
| 1522108800000 | 1215.314 |
| 1522195200000 | 1226.484 |
| 1522281600000 | 1223.8309 |
| 1522713600000 | 918.4109 |
| 1522800000000 | 1188.93 |
| 1522886400000 | 1194.0809 |
| 1522972800000 | 1193.915 |
| 1523232000000 | 1196.267 |
| 1523318400000 | 1197.662 |
| 1523404800000 | 1198.232 |
| 1523491200000 | 1197.297 |
| 1523577600000 | 1197.8889 |
| 1523836800000 | 1198.373 |
| 1523923200000 | 1199.049 |
| 1524009600000 | 1200.768 |
| 1524096000000 | 1200.731 |
| 1524182400000 | 1199.56 |
| 1524441600000 | 1199.134 |
| 1524528000000 | 1198.4659 |
| 1524614400000 | 1197.039 |
| 1524700800000 | 1197.1579 |
| 1524787200000 | 1198.184 |
| 1525046400000 | 1199.036 |
| 1525132800000 | 1197.313 |
| 1525219200000 | 1199.997 |
| 1525305600000 | 1198.676 |
| 1525392000000 | 1199.919 |
| 1525651200000 | 1200.778 |
| 1525737600000 | 1199.5239 |
| 1525824000000 | 1201.424 |
| 1525910400000 | 1203.388 |
| 1525996800000 | 1206.413 |
| 1526256000000 | 1206.846 |
| 1526342400000 | 1202.1579 |
| 1526428800000 | 1196.554 |
| 1526515200000 | 1201.057 |
| 1526601600000 | 1197.116 |
| 1526860800000 | 1194.853 |
| 1526947200000 | 1197.686 |
| 1527033600000 | 1191.725 |
| 1527120000000 | 1191.333 |
| 1527206400000 | 1182.619 |
| 1527465600000 | 1179.881 |
| 1527552000000 | 1169.962 |
| 1527638400000 | 1173.683 |
| 1527724800000 | 1171.887 |
| 1527811200000 | 1177.501 |
| 1528070400000 | 1183.086 |
| 1528156800000 | 1180.294 |
| 1528243200000 | 1187.7929 |
| 1528329600000 | 1191.378 |
| 1528416000000 | 1186.789 |
| 1528675200000 | 1193.759 |
| 1528761600000 | 1193.753 |
| 1528848000000 | 1193.569 |
| 1528934400000 | 1191.856 |
| 1529020800000 | 1187.33 |
| 1529280000000 | 1184.4469 |
| 1529366400000 | 1182.593 |
| 1529452800000 | 1183.6679 |
| 1529539200000 | 1180.881 |
| 1529625600000 | 1185.63 |
| 1529884800000 | 1181.231 |
| 1529971200000 | 1182.047 |
| 1530057600000 | 1181.273 |
| 1530144000000 | 1172.371 |
| 1530230400000 | 1189.962 |
| 1530489600000 | 1171.119 |
| 1530576000000 | 1194.856 |
| 1530662400000 | 1210.259 |
| 1530748800000 | 1236.997 |
| 1530835200000 | 1250.959 |
| 1531094400000 | 1257.175 |
| 1531180800000 | 1246.224 |
| 1531267200000 | 1223.813 |
| 1531353600000 | 1224.952 |
| 1531440000000 | 1219.359 |
| 1531699200000 | 1220.955 |
| 1531785600000 | 1217.229 |
| 1531872000000 | 1216.446 |
| 1531958400000 | 1208.6969 |
| 1532044800000 | 1221.699 |
| 1532304000000 | 1221.385 |
| 1532390400000 | 1226.577 |
| 1532476800000 | 1211.732 |
| 1532563200000 | 1219.7929 |
| 1532649600000 | 1233.053 |
| 1532908800000 | 1243.31 |
| 1532995200000 | 1241.732 |
| 1533081600000 | 1226.313 |
| 1533168000000 | 1203.842 |
| 1533254400000 | 1208.417 |
| 1533513600000 | 1201.746 |
| 1533600000000 | 1212.865 |
| 1533686400000 | 1210.692 |
| 1533772800000 | 1207.376 |
| 1533859200000 | 1167.378 |
| 1534118400000 | 1157.134 |
| 1534204800000 | 1148.885 |
| 1534291200000 | 1124.795 |
| 1534377600000 | 1140.307 |
| 1534464000000 | 1141.646 |
| 1534723200000 | 1151.256 |
| 1534809600000 | 1173.2449 |
| 1534896000000 | 1189.801 |
| 1534982400000 | 1184.612 |
| 1535068800000 | 1194.837 |
| 1535328000000 | 1209.434 |
| 1535414400000 | 1207.064 |
| 1535500800000 | 1199.761 |
| 1535587200000 | 1182.114 |
| 1535673600000 | 1167.999 |
| 1535932800000 | 1165.032 |
| 1536019200000 | 1157.866 |
| 1536105600000 | 1152.526 |
| 1536192000000 | 1139.468 |
| 1536278400000 | 1129.06 |
| 1536537600000 | 1149.645 |
| 1536624000000 | 1151.642 |
| 1536710400000 | 1160.385 |
| 1536796800000 | 1172.953 |
| 1536883200000 | 1178.049 |
| 1537142400000 | 1186.063 |
| 1537228800000 | 1192.894 |
| 1537315200000 | 1192.645 |
| 1537401600000 | 1221.784 |
| 1537488000000 | 1223.369 |
| 1537747200000 | 1216.396 |
| 1537833600000 | 1215.471 |
| 1537920000000 | 1215.96 |
| 1538006400000 | 1207.41 |
| 1538092800000 | 1170.809 |
| 1538352000000 | 1173.537 |
| 1538438400000 | 1150.8219 |
| 1538524800000 | 1157.6199 |
| 1538611200000 | 1147.337 |
| 1538697600000 | 1135.886 |
| 1538956800000 | 1122.996 |
| 1539043200000 | 1132.171 |
| 1539129600000 | 1125.676 |
| 1539216000000 | 1101.951 |
| 1539302400000 | 1080.427 |
| 1539561600000 | 1090.941 |
| 1539648000000 | 1114.77 |
| 1539734400000 | 1095.154 |
| 1539820800000 | 1074.4949 |
| 1539907200000 | 1079.847 |
| 1540166400000 | 1062.306 |
| 1540252800000 | 1048.768 |
| 1540339200000 | 1034.334 |
| 1540425600000 | 1046.502 |
| 1540512000000 | 1040.3119 |
| 1540771200000 | 1053.91 |
| 1540857600000 | 1049.021 |
| 1540944000000 | 1056.772 |
| 1541030400000 | 1073.442 |
| 1541116800000 | 1077.5239 |
| 1541376000000 | 1083.391 |
| 1541462400000 | 1081.798 |
| 1541548800000 | 1112.0239 |
| 1541635200000 | 1109.936 |
| 1541721600000 | 1094.463 |
| 1541980800000 | 1074.488 |
| 1542067200000 | 1086.633 |
| 1542153600000 | 1084.219 |
| 1542240000000 | 1082.712 |
| 1542326400000 | 1088.3409 |
| 1542585600000 | 1087.215 |
| 1542672000000 | 1060.7929 |
| 1542758400000 | 1072.116 |
| 1542844800000 | 1064.702 |
| 1542931200000 | 1058.172 |
| 1543190400000 | 1084.606 |
| 1543276800000 | 1077.059 |
| 1543363200000 | 1079.315 |
| 1543449600000 | 1091.387 |
| 1543536000000 | 1082.924 |
| 1543795200000 | 1099.999 |
| 1543881600000 | 1086.24 |
| 1543968000000 | 1077.153 |
| 1544054400000 | 1042.884 |
| 1544140800000 | 1053.049 |
| 1544400000000 | 1032.083 |
| 1544486400000 | 1037.6679 |
| 1544572800000 | 1058.124 |
| 1544659200000 | 1067.6099 |
| 1544745600000 | 1057.13 |
| 1545004800000 | 1053.688 |
| 1545091200000 | 1042.8219 |
| 1545177600000 | 1058.734 |
| 1545264000000 | 1036.163 |
| 1545350400000 | 1031.934 |
| 1545609600000 | 1026.3119 |
| 1545868800000 | 1009.685 |
| 1545955200000 | 1031.301 |
| 1546214400000 | 1035.234 |
| 1546387200000 | 1031.779 |
| 1546473600000 | 1031.547 |
| 1546560000000 | 1058.186 |
| 1546819200000 | 1066.371 |
| 1546905600000 | 1072.688 |
| 1546992000000 | 1078.387 |
| 1547078400000 | 1083.385 |
| 1547164800000 | 1081.029 |
| 1547424000000 | 1070.869 |
| 1547510400000 | 1074.054 |
| 1547596800000 | 1078.309 |
| 1547683200000 | 1076.292 |
| 1547769600000 | 1097.989 |
| 1548028800000 | 1094.305 |
| 1548115200000 | 1092.75 |
| 1548201600000 | 1107.42 |
| 1548288000000 | 1107.59 |
| 1548374400000 | 1116.536 |
| 1548633600000 | 1103.236 |
| 1548720000000 | 1107.335 |
| 1548806400000 | 1104.825 |
| 1548892800000 | 1108.538 |
| 1548979200000 | 1101.124 |
| 1549238400000 | 1091.169 |
| 1549324800000 | 1107.052 |
| 1549411200000 | 1103.965 |
| 1549497600000 | 1076.607 |
| 1549584000000 | 1062.049 |
| 1549843200000 | 1067.876 |
| 1549929600000 | 1079.606 |
| 1550016000000 | 1076.802 |
| 1550102400000 | 1072.7539 |
| 1550188800000 | 1094.727 |
| 1550448000000 | 1106.419 |
| 1550534400000 | 1107.297 |
| 1550620800000 | 1114.483 |
| 1550707200000 | 1115.913 |
| 1550793600000 | 1117.82 |
| 1551052800000 | 1117.817 |
| 1551139200000 | 1124.627 |
| 1551225600000 | 1127.175 |
| 1551312000000 | 1136.976 |
| 1551398400000 | 1132.2349 |
| 1551657600000 | 1122.881 |
| 1551744000000 | 1120.219 |
| 1551830400000 | 1127.815 |
| 1551916800000 | 1113.191 |
| 1552003200000 | 1095.589 |
| 1552262400000 | 1100.994 |
| 1552348800000 | 1105.348 |
| 1552435200000 | 1113.767 |
| 1552521600000 | 1116.066 |
| 1552608000000 | 1143.75 |
| 1552867200000 | 1159.729 |
| 1552953600000 | 1172.973 |
| 1553040000000 | 1160.555 |
| 1553126400000 | 1153.983 |
| 1553212800000 | 1117.227 |
| 1553472000000 | 1118.539 |
| 1553558400000 | 1115.136 |
| 1553644800000 | 1118.084 |
| 1553731200000 | 1105.3309 |
| 1553817600000 | 1116.607 |
| 1554076800000 | 1132.257 |
| 1554163200000 | 1129.931 |
| 1554249600000 | 1154.154 |
| 1554336000000 | 1160.699 |
| 1554422400000 | 1157.711 |
| 1554681600000 | 1155.4559 |
| 1554768000000 | 1152.1389 |
| 1554854400000 | 1148.16 |
| 1554940800000 | 1156.286 |
| 1555027200000 | 1166.742 |
| 1555286400000 | 1168.973 |
| 1555372800000 | 1165.015 |
| 1555459200000 | 1176.327 |
| 1555545600000 | 1173.551 |
| 1555977600000 | 1160.951 |
| 1556064000000 | 1147.361 |
| 1556150400000 | 1147.075 |
| 1556236800000 | 1150.794 |
| 1556496000000 | 1158.805 |
| 1556582400000 | 1176.046 |
| 1556668800000 | 1181.321 |
| 1556755200000 | 1143.569 |
| 1556841600000 | 1142.555 |
| 1557100800000 | 1129.725 |
| 1557187200000 | 1110.15 |
| 1557273600000 | 1112.74 |
| 1557360000000 | 1093.973 |
| 1557446400000 | 1100.766 |
| 1557705600000 | 1089.743 |
| 1557792000000 | 1102.381 |
| 1557878400000 | 1111.455 |
| 1557964800000 | 1132.4559 |
| 1558051200000 | 1126.52 |
| 1558310400000 | 1113.95 |
| 1558396800000 | 1124.802 |
| 1558483200000 | 1121.712 |
| 1558569600000 | 1098.83 |
| 1558656000000 | 1118.35 |
| 1558915200000 | 1123.8409 |
| 1559001600000 | 1118.077 |
| 1559088000000 | 1092.734 |
| 1559174400000 | 1103.827 |
| 1559260800000 | 1078.65 |
| 1559520000000 | 1091.032 |
| 1559606400000 | 1109.449 |
| 1559692800000 | 1119.316 |
| 1559779200000 | 1126.2639 |
| 1559865600000 | 1146.6289 |
| 1560124800000 | 1152.669 |
| 1560211200000 | 1149.489 |
| 1560297600000 | 1140.811 |
| 1560384000000 | 1133.496 |
| 1560470400000 | 1117.424 |
| 1560729600000 | 1109.17 |
| 1560816000000 | 1126.226 |
| 1560902400000 | 1128.344 |
| 1560988800000 | 1134.643 |
| 1561075200000 | 1142.403 |
| 1561334400000 | 1146.868 |
| 1561420800000 | 1140.089 |
| 1561507200000 | 1138.016 |
| 1561593600000 | 1138.021 |
| 1561680000000 | 1150.4559 |
| 1561939200000 | 1156.577 |
| 1562025600000 | 1154.859 |
| 1562112000000 | 1171.756 |
| 1562198400000 | 1177.5039 |
| 1562284800000 | 1155.305 |
| 1562544000000 | 1145.802 |
| 1562630400000 | 1144.248 |
| 1562716800000 | 1147.294 |
| 1562803200000 | 1154.126 |
| 1562889600000 | 1155.563 |
| 1563148800000 | 1164.0809 |
| 1563235200000 | 1167.57 |
| 1563321600000 | 1151.142 |
| 1563408000000 | 1138.421 |
| 1563494400000 | 1128.056 |
| 1563753600000 | 1126.8889 |
| 1563840000000 | 1135.9949 |
| 1563926400000 | 1144.953 |
| 1564012800000 | 1140.319 |
| 1564099200000 | 1124.007 |
| 1564358400000 | 1123.84 |
| 1564444800000 | 1088.8599 |
| 1564531200000 | 1084.7059 |
| 1564617600000 | 1085.672 |
| 1564704000000 | 1063.679 |
| 1564963200000 | 1053.183 |
| 1565049600000 | 1037.699 |
| 1565136000000 | 1048.615 |
| 1565222400000 | 1069.08 |
| 1565308800000 | 1049.708 |
| 1565568000000 | 1036.628 |
| 1565654400000 | 1035.6869 |
| 1565740800000 | 1001.805 |
| 1565827200000 | 995.4127 |
| 1565913600000 | 1016.494 |
| 1566172800000 | 1023.888 |
| 1566259200000 | 1006.493 |
| 1566345600000 | 1018.307 |
| 1566432000000 | 1018.2 |
| 1566518400000 | 1011.328 |
| 1566777600000 | 1015.765 |
| 1566864000000 | 1021.647 |
| 1566950400000 | 1022.411 |
| 1567036800000 | 1028.714 |
| 1567123200000 | 1026.119 |
| 1567382400000 | 1020.923 |
| 1567468800000 | 1019.659 |
| 1567555200000 | 1033.685 |
| 1567641600000 | 1056.963 |
| 1567728000000 | 1056.566 |
| 1567987200000 | 1062.08 |
| 1568073600000 | 1070.171 |
| 1568160000000 | 1059.3789 |
| 1568246400000 | 1067.055 |
| 1568332800000 | 1084.147 |
| 1568592000000 | 1058.018 |
| 1568678400000 | 1058.382 |
| 1568764800000 | 1065.6969 |
| 1568851200000 | 1083.038 |
| 1568937600000 | 1086.3599 |
| 1569196800000 | 1067.631 |
| 1569283200000 | 1071.977 |
| 1569369600000 | 1059.848 |
| 1569456000000 | 1068.269 |
| 1569542400000 | 1078.227 |
| 1569801600000 | 1082.3309 |
| 1569888000000 | 1069.402 |
| 1569974400000 | 1027.161 |
| 1570060800000 | 1033.199 |
| 1570147200000 | 1042.9369 |
| 1570406400000 | 1056.878 |
| 1570492800000 | 1036.535 |
| 1570579200000 | 1048.39 |
| 1570665600000 | 1068.52 |
| 1570752000000 | 1095.791 |
| 1571011200000 | 1089.888 |
| 1571097600000 | 1105.5239 |
| 1571184000000 | 1112 |
| 1571270400000 | 1112.731 |
| 1571356800000 | 1113.983 |
| 1571616000000 | 1123.68 |
| 1571702400000 | 1119.551 |
| 1571788800000 | 1119.13 |
| 1571875200000 | 1119.4469 |
| 1571961600000 | 1121.7449 |
| 1572220800000 | 1122.343 |
| 1572307200000 | 1119.792 |
| 1572393600000 | 1109.388 |
| 1572480000000 | 1110.944 |
| 1572566400000 | 1124.505 |
| 1572825600000 | 1136.813 |
| 1572912000000 | 1124.768 |
| 1572998400000 | 1122.604 |
| 1573084800000 | 1127.659 |
| 1573171200000 | 1116.256 |
| 1573430400000 | 1117.556 |
| 1573516800000 | 1100.119 |
| 1573603200000 | 1079.887 |
| 1573689600000 | 1073.826 |
| 1573776000000 | 1095.588 |
| 1574035200000 | 1100.3599 |
| 1574121600000 | 1100.405 |
| 1574208000000 | 1092.96 |
| 1574294400000 | 1093.121 |
| 1574380800000 | 1093.153 |
| 1574640000000 | 1098.306 |
| 1574726400000 | 1099.146 |
| 1574812800000 | 1103.704 |
| 1574899200000 | 1104.9949 |
| 1574985600000 | 1108.213 |
| 1575244800000 | 1081.453 |
| 1575331200000 | 1080.299 |
| 1575417600000 | 1103.736 |
| 1575504000000 | 1099.326 |
| 1575590400000 | 1116.103 |
| 1575849600000 | 1113.508 |
| 1575936000000 | 1111.739 |
| 1576022400000 | 1123.444 |
| 1576108800000 | 1139.826 |
| 1576195200000 | 1152.926 |
| 1576454400000 | 1173.528 |
| 1576540800000 | 1173.339 |
| 1576627200000 | 1168.971 |
| 1576713600000 | 1167.604 |
| 1576800000000 | 1172.713 |
| 1577059200000 | 1171.15 |
| 1577145600000 | 1172.781 |
| 1577404800000 | 1189.925 |
| 1577664000000 | 1180.497 |
| 1577750400000 | 1171.84 |
| 1577923200000 | 1192.2059 |
| 1578009600000 | 1181.927 |
| 1578268800000 | 1179.703 |
| 1578355200000 | 1166.979 |
| 1578441600000 | 1165.443 |
| 1578528000000 | 1165.019 |
| 1578614400000 | 1163 |
| 1578873600000 | 1161.102 |
| 1578960000000 | 1157.179 |
| 1579046400000 | 1159.339 |
| 1579132800000 | 1169.446 |
| 1579219200000 | 1178.353 |
| 1579478400000 | 1174.269 |
| 1579564800000 | 1169.125 |
| 1579651200000 | 1158.14 |
| 1579737600000 | 1142.311 |
| 1579824000000 | 1145.551 |
| 1580083200000 | 1107.983 |
| 1580169600000 | 1127.8989 |
| 1580256000000 | 1136.8789 |
| 1580342400000 | 1132.582 |
| 1580428800000 | 1119.578 |
| 1580688000000 | 1121.095 |
| 1580774400000 | 1144.5719 |
| 1580860800000 | 1162.547 |
| 1580947200000 | 1176.684 |
| 1581033600000 | 1175.681 |
| 1581292800000 | 1170.29 |
| 1581379200000 | 1177.757 |
| 1581465600000 | 1185.503 |
| 1581552000000 | 1171.538 |
| 1581638400000 | 1177.961 |
| 1581897600000 | 1186.902 |
| 1581984000000 | 1185.069 |
| 1582070400000 | 1191.595 |
| 1582156800000 | 1165.598 |
| 1582243200000 | 1164.677 |
| 1582502400000 | 1097.042 |
| 1582588800000 | 1055.451 |
| 1582675200000 | 1061.765 |
| 1582761600000 | 1037.067 |
| 1582848000000 | 1006.416 |
| 1583107200000 | 1022.46 |
| 1583193600000 | 1030.468 |
| 1583280000000 | 1035.741 |
| 1583366400000 | 1017.231 |
| 1583452800000 | 995.239 |
| 1583712000000 | 938.6569 |
| 1583798400000 | 911.3811 |
| 1583884800000 | 908.285 |
| 1583971200000 | 839.9324 |
| 1584057600000 | 855.7209 |
| 1584316800000 | 839.2188 |
| 1584403200000 | 849.5587 |
| 1584489600000 | 839.9438 |
| 1584576000000 | 842.9981 |
| 1584662400000 | 843.6033 |
| 1584921600000 | 838.3402 |
| 1585008000000 | 855.5128 |
| 1585094400000 | 863.8385 |
| 1585180800000 | 869.9482 |
| 1585267200000 | 862.9503 |
| 1585526400000 | 859.0224 |
| 1585612800000 | 860.9845 |
| 1585699200000 | 854.2254 |
| 1585785600000 | 853.1684 |
| 1585872000000 | 851.9736 |
| 1586131200000 | 859.7419 |
| 1586217600000 | 867.4712 |
| 1586304000000 | 865.6078 |
| 1586390400000 | 870.7823 |
| 1586822400000 | 873.1045 |
| 1586908800000 | 859.5281 |
| 1586995200000 | 854.4128 |
| 1587081600000 | 860.01 |
| 1587340800000 | 857.8406 |
| 1587427200000 | 847.3263 |
| 1587513600000 | 850.4221 |
| 1587600000000 | 852.7299 |
| 1587686400000 | 846.3599 |
| 1587945600000 | 852.1501 |
| 1588032000000 | 857.4141 |
| 1588118400000 | 867.8965 |
| 1588204800000 | 865.5596 |
| 1588291200000 | 867.1451 |
| 1588550400000 | 852.9789 |
| 1588636800000 | 855.0946 |
| 1588723200000 | 850.1666 |
| 1588809600000 | 852.1575 |
| 1588896000000 | 857.2039 |
| 1589155200000 | 851.2526 |
| 1589241600000 | 856.6528 |
| 1589328000000 | 849.6939 |
| 1589414400000 | 846.2602 |
| 1589500800000 | 842.4498 |
| 1589760000000 | 857.7503 |
| 1589846400000 | 851.9891 |
| 1589932800000 | 856.9438 |
| 1590019200000 | 855.6185 |
| 1590105600000 | 854.591 |
| 1590364800000 | 861.7829 |
| 1590451200000 | 870.6682 |
| 1590537600000 | 877.428 |
| 1590624000000 | 881.6078 |
| 1590710400000 | 876.9047 |
| 1590969600000 | 882.776 |
| 1591056000000 | 892.2012 |
| 1591142400000 | 902.5326 |
| 1591228800000 | 903.4979 |
| 1591315200000 | 916.4517 |
| 1591574400000 | 917.3346 |
| 1591660800000 | 911.1408 |
| 1591747200000 | 906.0581 |
| 1591833600000 | 884.8536 |
| 1591920000000 | 880.6652 |
| 1592179200000 | 879.718 |
| 1592265600000 | 893.4577 |
| 1592352000000 | 893.0402 |
| 1592438400000 | 888.2018 |
| 1592524800000 | 887.6635 |
| 1592784000000 | 885.1193 |
| 1592870400000 | 896.0095 |
| 1592956800000 | 876.4031 |
| 1593043200000 | 879.4597 |
| 1593129600000 | 872.1247 |
| 1593388800000 | 881.7784 |
| 1593475200000 | 877.4107 |
| 1593561600000 | 878.6605 |
| 1593648000000 | 895.8248 |
| 1593734400000 | 888.9867 |
| 1593993600000 | 903.2849 |
| 1594080000000 | 893.8858 |
| 1594166400000 | 888.2941 |
| 1594252800000 | 879.578 |
| 1594339200000 | 886.6896 |
| 1594598400000 | 897.2406 |
| 1594684800000 | 893.7357 |
| 1594771200000 | 903.6209 |
| 1594857600000 | 902.775 |
| 1594944000000 | 899.5115 |
| 1595203200000 | 902.2394 |
| 1595289600000 | 905.5043 |
| 1595376000000 | 902.1209 |
| 1595462400000 | 901.4895 |
| 1595548800000 | 895.9552 |
| 1595808000000 | 892.5859 |
| 1595894400000 | 897.0346 |
| 1595980800000 | 894.8501 |
| 1596067200000 | 875.9764 |
| 1596153600000 | 866.5081 |
| 1596412800000 | 870.6544 |
| 1596499200000 | 875.9313 |
| 1596585600000 | 882.68 |
| 1596672000000 | 874.1479 |
| 1596758400000 | 870.2485 |
| 1597017600000 | 877.6796 |
| 1597104000000 | 896.4093 |
| 1597190400000 | 899.7562 |
| 1597276800000 | 897.2213 |
| 1597363200000 | 888.4029 |
| 1597622400000 | 883.9398 |
| 1597708800000 | 882.5967 |
| 1597795200000 | 886.1121 |
| 1597881600000 | 874.2167 |
| 1597968000000 | 869.8861 |
| 1598227200000 | 883.4271 |
| 1598313600000 | 884.5066 |
| 1598400000000 | 885.2436 |
| 1598486400000 | 881.4552 |
| 1598572800000 | 891.8539 |
| 1598832000000 | 878.3636 |
| 1598918400000 | 877.9413 |
| 1599004800000 | 874.3009 |
| 1599091200000 | 875.8599 |
| 1599177600000 | 873.817 |
| 1599436800000 | 885.0027 |
| 1599523200000 | 869.3654 |
| 1599609600000 | 876.7243 |
| 1599696000000 | 878.0802 |
| 1599782400000 | 868.6451 |
| 1600041600000 | 872.7144 |
| 1600128000000 | 879.2305 |
| 1600214400000 | 884.1697 |
| 1600300800000 | 881.1678 |
| 1600387200000 | 867.871 |
| 1600646400000 | 831.0227 |
| 1600732800000 | 823.7781 |
| 1600819200000 | 822.2028 |
| 1600905600000 | 821.0151 |
| 1600992000000 | 818.4259 |
| 1601251200000 | 837.7926 |
| 1601337600000 | 833.0634 |
| 1601424000000 | 832.703 |
| 1601510400000 | 832.6196 |
| 1601596800000 | 834.4757 |
| 1601856000000 | 849.0708 |
| 1601942400000 | 860.8942 |
| 1602028800000 | 854.0059 |
| 1602115200000 | 862.7705 |
| 1602201600000 | 862.0116 |
| 1602460800000 | 859.1989 |
| 1602547200000 | 846.2952 |
| 1602633600000 | 850.2968 |
| 1602720000000 | 837.9751 |
| 1602806400000 | 842.7027 |
| 1603065600000 | 848.2472 |
| 1603152000000 | 859.659 |
| 1603238400000 | 849.6243 |
| 1603324800000 | 844.7252 |
| 1603411200000 | 858.0746 |
| 1603670400000 | 846.1301 |
| 1603756800000 | 830.581 |
| 1603843200000 | 805.9967 |
| 1603929600000 | 794.4538 |
| 1604016000000 | 799.1366 |
| 1604275200000 | 812.4914 |
| 1604361600000 | 834.5789 |
| 1604448000000 | 835.3131 |
| 1604534400000 | 854.3928 |
| 1604620800000 | 851.0913 |
| 1604880000000 | 906.0102 |
| 1604966400000 | 931.6872 |
| 1605052800000 | 933.0998 |
| 1605139200000 | 929.7313 |
| 1605225600000 | 934.0546 |
| 1605484800000 | 947.1743 |
| 1605571200000 | 945.7408 |
| 1605657600000 | 948.3918 |
| 1605744000000 | 944.256 |
| 1605830400000 | 946.6019 |
| 1606089600000 | 945.7548 |
| 1606176000000 | 958.1599 |
| 1606262400000 | 960.2759 |
| 1606348800000 | 956.9534 |
| 1606435200000 | 964.0888 |
| 1606694400000 | 957.459 |
| 1606780800000 | 964.0667 |
| 1606867200000 | 971.8591 |
| 1606953600000 | 973.7703 |
| 1607040000000 | 982.7507 |
| 1607299200000 | 979.1948 |
| 1607385600000 | 974.8227 |
| 1607472000000 | 972.7871 |
| 1607558400000 | 971.0815 |
| 1607644800000 | 962.1214 |
| 1607904000000 | 967.8613 |
| 1607990400000 | 969.9564 |
| 1608076800000 | 969.0539 |
| 1608163200000 | 972.784 |
| 1608249600000 | 962.0751 |
| 1608508800000 | 941.4068 |
| 1608595200000 | 950.7844 |
| 1608681600000 | 962.5015 |
| 1608768000000 | 966.2161 |
| 1609113600000 | 969.8593 |
| 1609200000000 | 973.3127 |
| 1609286400000 | 974.5605 |
| 1609372800000 | 965.0004 |
| 1609718400000 | 968.8778 |
| 1609804800000 | 969.5811 |
| 1609891200000 | 988.098 |
| 1609977600000 | 987.7754 |
| 1610064000000 | 989.063 |
| 1610323200000 | 980.0394 |
| 1610409600000 | 981.4674 |
| 1610496000000 | 983.4329 |
| 1610582400000 | 982.0234 |
| 1610668800000 | 968.4874 |
| 1610928000000 | 969.2073 |
| 1611014400000 | 968.2337 |
| 1611100800000 | 968.184 |
| 1611187200000 | 963.8639 |
| 1611273600000 | 959.9565 |
| 1611532800000 | 946.9876 |
| 1611619200000 | 954.7568 |
| 1611705600000 | 944.2233 |
| 1611792000000 | 950.5947 |
| 1611878400000 | 936.5154 |
| 1612137600000 | 935.9027 |
| 1612224000000 | 946.611 |
| 1612310400000 | 951.4267 |
| 1612396800000 | 961.5194 |
| 1612483200000 | 975.9044 |
| 1612742400000 | 978.0625 |
| 1612828800000 | 967.9431 |
| 1612915200000 | 967.4911 |
| 1613001600000 | 964.563 |
| 1613088000000 | 966.5422 |
| 1613347200000 | 985.9139 |
| 1613433600000 | 978.5274 |
| 1613520000000 | 966.5497 |
| 1613606400000 | 961.469 |
| 1613692800000 | 976.3209 |
| 1613952000000 | 973.2573 |
| 1614038400000 | 993.205 |
| 1614124800000 | 990.5046 |
| 1614211200000 | 1005.494 |
| 1614297600000 | 984.5602 |
| 1614556800000 | 997.6306 |
| 1614643200000 | 995.705 |
| 1614729600000 | 992.6288 |
| 1614816000000 | 993.6919 |
| 1614902400000 | 974.9704 |
| 1615161600000 | 986.4638 |
| 1615248000000 | 992.8953 |
| 1615334400000 | 999.1841 |
| 1615420800000 | 1013.442 |
| 1615507200000 | 1019.126 |
| 1615766400000 | 1014.698 |
| 1615852800000 | 1015.066 |
| 1615939200000 | 1010.925 |
| 1616025600000 | 1016.35 |
| 1616112000000 | 994.4666 |
| 1616371200000 | 976.2348 |
| 1616457600000 | 978.0583 |
| 1616544000000 | 980.8147 |
| 1616630400000 | 971.302 |
| 1616716800000 | 984.376 |
| 1616976000000 | 979.9691 |
| 1617062400000 | 989.6954 |
| 1617148800000 | 991.0459 |
| 1617235200000 | 988.1701 |
| 1617667200000 | 1000.632 |
| 1617753600000 | 1000.311 |
| 1617840000000 | 1004.757 |
| 1617926400000 | 993.1398 |
| 1618185600000 | 991.8033 |
| 1618272000000 | 991.2594 |
| 1618358400000 | 1005.849 |
| 1618444800000 | 1002.246 |
| 1618531200000 | 1007.303 |
| 1618790400000 | 1025.802 |
| 1618876800000 | 994.4289 |
| 1618963200000 | 1002.031 |
| 1619049600000 | 1018.451 |
| 1619136000000 | 1013.935 |
| 1619395200000 | 1030.196 |
| 1619481600000 | 1039.615 |
| 1619568000000 | 1046.47 |
| 1619654400000 | 1052.214 |
| 1619740800000 | 1045.713 |
| 1620000000000 | 1059.238 |
| 1620086400000 | 1048.47 |
| 1620172800000 | 1064.9849 |
| 1620259200000 | 1071.845 |
| 1620345600000 | 1090.854 |
| 1620604800000 | 1105.115 |
| 1620691200000 | 1087.276 |
| 1620777600000 | 1082.809 |
| 1620864000000 | 1076.395 |
| 1620950400000 | 1108.099 |
| 1621209600000 | 1111.023 |
| 1621296000000 | 1121.3309 |
| 1621382400000 | 1104.858 |
| 1621468800000 | 1113.828 |
| 1621555200000 | 1122.873 |
| 1621814400000 | 1128.358 |
| 1621900800000 | 1130.752 |
| 1621987200000 | 1127.065 |
| 1622073600000 | 1122.911 |
| 1622160000000 | 1126.7829 |
| 1622419200000 | 1121.365 |
| 1622505600000 | 1134.43 |
| 1622592000000 | 1130.862 |
| 1622678400000 | 1119.607 |
| 1622764800000 | 1113.849 |
| 1623024000000 | 1128.285 |
| 1623110400000 | 1128.339 |
| 1623196800000 | 1130.765 |
| 1623283200000 | 1127.747 |
| 1623369600000 | 1131.429 |
| 1623628800000 | 1146.74 |
| 1623715200000 | 1140.393 |
| 1623801600000 | 1133.426 |
| 1623888000000 | 1111.752 |
| 1623974400000 | 1074.789 |
| 1624233600000 | 1084.464 |
| 1624320000000 | 1085.701 |
| 1624406400000 | 1076.243 |
| 1624492800000 | 1095.066 |
| 1624579200000 | 1102.469 |
| 1624838400000 | 1069.59 |
| 1624924800000 | 1066.464 |
| 1625011200000 | 1049.734 |
| 1625097600000 | 1065.858 |
| 1625184000000 | 1058.82 |
| 1625443200000 | 1065.872 |
| 1625529600000 | 1051.056 |
| 1625616000000 | 1045.111 |
| 1625702400000 | 1025.868 |
| 1625788800000 | 1042.9 |
| 1626048000000 | 1049.464 |
| 1626134400000 | 1028.766 |
| 1626220800000 | 1023.078 |
| 1626307200000 | 1007.247 |
| 1626393600000 | 1004.657 |
| 1626652800000 | 977.2537 |
| 1626739200000 | 980.1666 |
| 1626825600000 | 1007.297 |
| 1626912000000 | 1014.193 |
| 1626998400000 | 1022.377 |
| 1627257600000 | 1032.289 |
| 1627344000000 | 1025.311 |
| 1627430400000 | 1026.741 |
| 1627516800000 | 1038.64 |
| 1627603200000 | 1026.176 |
| 1627862400000 | 1039.2829 |
| 1627948800000 | 1039.214 |
| 1628035200000 | 1041.01 |
| 1628121600000 | 1045.121 |
| 1628208000000 | 1043.432 |
| 1628467200000 | 1040.14 |
| 1628553600000 | 1042.784 |
| 1628640000000 | 1054.272 |
| 1628726400000 | 1054.894 |
| 1628812800000 | 1063.864 |
| 1629072000000 | 1052.3219 |
| 1629158400000 | 1036.395 |
| 1629244800000 | 1050.105 |
| 1629331200000 | 1037.926 |
| 1629417600000 | 1037.987 |
| 1629676800000 | 1054.155 |
| 1629763200000 | 1053.285 |
| 1629849600000 | 1057.333 |
| 1629936000000 | 1045.215 |
| 1630022400000 | 1052.47 |
| 1630281600000 | 1044.957 |
| 1630368000000 | 1042.056 |
| 1630454400000 | 1069.56 |
| 1630540800000 | 1068.523 |
| 1630627200000 | 1052.828 |
| 1630886400000 | 1054.242 |
| 1630972800000 | 1055.134 |
| 1631059200000 | 1045.269 |
| 1631145600000 | 1040.974 |
| 1631232000000 | 1027.523 |
| 1631491200000 | 1041.595 |
| 1631577600000 | 1038.909 |
| 1631664000000 | 1020.165 |
| 1631750400000 | 1030.355 |
| 1631836800000 | 1031.441 |
| 1632096000000 | 1015.577 |
| 1632182400000 | 1030.25 |
| 1632268800000 | 1037.182 |
| 1632355200000 | 1048.72 |
| 1632441600000 | 1045.242 |
| 1632700800000 | 1062.57 |
| 1632787200000 | 1028.915 |
| 1632873600000 | 1036.7929 |
| 1632960000000 | 1023.067 |
| 1633046400000 | 1024.066 |
| 1633305600000 | 1029.675 |
| 1633392000000 | 1044.51 |
| 1633478400000 | 1016.967 |
| 1633564800000 | 1042.794 |
| 1633651200000 | 1045.374 |
| 1633910400000 | 1038.09 |
| 1633996800000 | 1041.029 |
| 1634083200000 | 1037.364 |
| 1634169600000 | 1042.7159 |
| 1634256000000 | 1050.941 |
| 1634515200000 | 1043.297 |
| 1634601600000 | 1053.989 |
| 1634688000000 | 1056.501 |
| 1634774400000 | 1045.952 |
| 1634860800000 | 1040.826 |
| 1635120000000 | 1038.928 |
| 1635206400000 | 1046.825 |
| 1635292800000 | 1042.348 |
| 1635379200000 | 1057.942 |
| 1635465600000 | 1054.179 |
| 1635724800000 | 1076.1679 |
| 1635811200000 | 1063.902 |
| 1635897600000 | 1053.375 |
| 1635984000000 | 1047.974 |
| 1636070400000 | 1065.688 |
| 1636329600000 | 1061.992 |
| 1636416000000 | 1065.5039 |
| 1636502400000 | 1069.512 |
| 1636588800000 | 1054.912 |
| 1636675200000 | 1051.547 |
| 1636934400000 | 1050.5 |
| 1637020800000 | 1030.441 |
| 1637107200000 | 1017.485 |
| 1637193600000 | 1008.84 |
| 1637280000000 | 983.2399 |
| 1637539200000 | 986.8778 |
| 1637625600000 | 985.9281 |
| 1637712000000 | 975.446 |
| 1637798400000 | 984.6025 |
| 1637884800000 | 934.4057 |
| 1638144000000 | 938.8058 |
| 1638230400000 | 921.0962 |
| 1638316800000 | 945.7136 |
| 1638403200000 | 926.5509 |
| 1638489600000 | 918.8532 |
| 1638748800000 | 937.5343 |
| 1638835200000 | 946.6969 |
| 1638921600000 | 945.9585 |
| 1639008000000 | 935.894 |
| 1639094400000 | 934.4348 |
| 1639353600000 | 928.9335 |
| 1639440000000 | 933.5373 |
| 1639526400000 | 923.1285 |
| 1639612800000 | 935.2476 |
| 1639699200000 | 927.1549 |
| 1639958400000 | 921.3464 |
| 1640044800000 | 932.6933 |
| 1640131200000 | 943.0497 |
| 1640217600000 | 951.934 |
| 1640304000000 | 953.2869 |
| 1640563200000 | 959.6221 |
| 1640649600000 | 964.7956 |
| 1640736000000 | 967.0035 |
| 1640822400000 | 969.7049 |
| 1640908800000 | 973.7309 |
| 1641168000000 | 971.6864 |
| 1641254400000 | 976.546 |
| 1641340800000 | 980.155 |
| 1641427200000 | 976.5146 |
| 1641513600000 | 976.8261 |
| 1641772800000 | 971.878 |
| 1641859200000 | 979.5012 |
| 1641945600000 | 988.7386 |
| 1642032000000 | 1000.206 |
| 1642118400000 | 998.1586 |
| 1642377600000 | 998.6997 |
| 1642464000000 | 987.282 |
| 1642550400000 | 985.4011 |
| 1642636800000 | 988.9284 |
| 1642723200000 | 976.7168 |
| 1642982400000 | 939.9177 |
| 1643068800000 | 944.5766 |
| 1643155200000 | 960.9101 |
| 1643241600000 | 958.5553 |
| 1643328000000 | 949.5156 |
| 1643587200000 | 953.3346 |
| 1643673600000 | 970.7279 |
| 1643760000000 | 974.3397 |
| 1643846400000 | 983.4593 |
| 1643932800000 | 974.3273 |
| 1644192000000 | 970.5411 |
| 1644278400000 | 981.9021 |
| 1644364800000 | 1003.651 |
| 1644451200000 | 1012.744 |
| 1644537600000 | 995.1368 |
| 1644796800000 | 961.7834 |
| 1644883200000 | 980.5817 |
| 1644969600000 | 983.1989 |
| 1645056000000 | 977.4543 |
| 1645142400000 | 967.6698 |
| 1645401600000 | 957.2488 |
| 1645488000000 | 957.3794 |
| 1645574400000 | 951.3738 |
| 1645660800000 | 907.765 |
| 1645747200000 | 946.6483 |
| 1646006400000 | 944.79 |
| 1646092800000 | 921.2725 |
| 1646179200000 | 928.1373 |
| 1646265600000 | 908.7169 |
| 1646352000000 | 882.1492 |
| 1646611200000 | 875.1174 |
| 1646697600000 | 881.9746 |
| 1646784000000 | 909.1513 |
| 1646870400000 | 903.1143 |
| 1646956800000 | 903.5749 |
| 1647216000000 | 907.8807 |
| 1647302400000 | 908.132 |
| 1647388800000 | 915.2054 |
| 1647475200000 | 922.0941 |
| 1647561600000 | 920.263 |
| 1647820800000 | 918.9632 |
| 1647907200000 | 922.5473 |
| 1647993600000 | 915.0315 |
| 1648080000000 | 914.4437 |
| 1648166400000 | 915.1016 |
| 1648425600000 | 916.0608 |
| 1648512000000 | 936.5723 |
| 1648598400000 | 936.6952 |
| 1648684800000 | 928.9937 |
| 1648771200000 | 928.2098 |
| 1649030400000 | 927.2005 |
| 1649116800000 | 931.201 |
| 1649203200000 | 922.1087 |
| 1649289600000 | 921.0832 |
| 1649376000000 | 927.9902 |
| 1649635200000 | 928.0069 |
| 1649721600000 | 928.148 |
| 1649808000000 | 930.5013 |
| 1649894400000 | 933.2947 |
| 1650326400000 | 933.0834 |
| 1650412800000 | 941.9134 |
| 1650499200000 | 943.511 |
| 1650585600000 | 929.1812 |
| 1650844800000 | 920.3307 |
| 1650931200000 | 909.177 |
| 1651017600000 | 903.8717 |
| 1651104000000 | 908.3394 |
| 1651190400000 | 915.6853 |
| 1651449600000 | 904.4687 |
| 1651536000000 | 915.0811 |
| 1651622400000 | 910.5286 |
| 1651708800000 | 906.9431 |
| 1651795200000 | 903.6418 |
| 1652054400000 | 886.9724 |
| 1652140800000 | 887.9425 |
| 1652227200000 | 900.1287 |
| 1652313600000 | 886.4615 |
| 1652400000000 | 894.8454 |
| 1652659200000 | 895.9646 |
| 1652745600000 | 911.4489 |
| 1652832000000 | 910.4256 |
| 1652918400000 | 908.6222 |
| 1653004800000 | 911.5994 |
| 1653264000000 | 926.827 |
| 1653350400000 | 931.132 |
| 1653436800000 | 936.8307 |
| 1653523200000 | 948.2842 |
| 1653609600000 | 951.2293 |
| 1653868800000 | 955.4841 |
| 1653955200000 | 945.8501 |
| 1654041600000 | 933.6634 |
| 1654128000000 | 936.3173 |
| 1654214400000 | 934.9157 |
| 1654473600000 | 945.1807 |
| 1654560000000 | 944.9726 |
| 1654646400000 | 948.0781 |
| 1654732800000 | 927.835 |
| 1654819200000 | 888.6947 |
| 1655078400000 | 861.9548 |
| 1655164800000 | 852.0317 |
| 1655251200000 | 859.391 |
| 1655337600000 | 858.0392 |
| 1655424000000 | 860.1729 |
| 1655683200000 | 874.8377 |
| 1655769600000 | 873.47 |
| 1655856000000 | 870.3687 |
| 1655942400000 | 863.1946 |
| 1656028800000 | 874.2597 |
| 1656288000000 | 877.8774 |
| 1656374400000 | 878.95 |
| 1656460800000 | 869.301 |
| 1656547200000 | 862.9857 |
| 1656633600000 | 863.842 |
| 1656892800000 | 865.6016 |
| 1656979200000 | 841.7032 |
| 1657065600000 | 836.28 |
| 1657152000000 | 846.1522 |
| 1657238400000 | 846.8935 |
| 1657497600000 | 838.1643 |
| 1657584000000 | 830.9913 |
| 1657670400000 | 830.7151 |
| 1657756800000 | 812.8534 |
| 1657843200000 | 828.7485 |
| 1658102400000 | 836.9462 |
| 1658188800000 | 853.6231 |
| 1658275200000 | 843.1305 |
| 1658361600000 | 839.5564 |
| 1658448000000 | 844.6644 |
| 1658707200000 | 847.3797 |
| 1658793600000 | 840.4012 |
| 1658880000000 | 842.9355 |
| 1658966400000 | 841.7575 |
| 1659052800000 | 850.7958 |
| 1659312000000 | 849.9921 |
| 1659398400000 | 846.2154 |
| 1659484800000 | 845.5616 |
| 1659571200000 | 851.1821 |
| 1659657600000 | 847.6989 |
| 1659916800000 | 859.2748 |
| 1660003200000 | 864.4146 |
| 1660089600000 | 876.38 |
| 1660176000000 | 878.4802 |
| 1660262400000 | 874.1474 |
| 1660521600000 | 872.1052 |
| 1660608000000 | 878.0792 |
| 1660694400000 | 870.8633 |
| 1660780800000 | 869.0999 |
| 1660867200000 | 855.8764 |
| 1661126400000 | 846.0185 |
| 1661212800000 | 843.2645 |
| 1661299200000 | 839.9085 |
| 1661385600000 | 838.0266 |
| 1661472000000 | 830.349 |
| 1661731200000 | 822.0528 |
| 1661817600000 | 821.7445 |
| 1661904000000 | 818.363 |
| 1661990400000 | 803.7712 |
| 1662076800000 | 822.2832 |
| 1662336000000 | 807.9939 |
| 1662422400000 | 803.7729 |
| 1662508800000 | 806.8899 |
| 1662595200000 | 812.6834 |
| 1662681600000 | 831.8469 |
| 1662940800000 | 853.7804 |
| 1663027200000 | 831.6079 |
| 1663113600000 | 830.5705 |
| 1663200000000 | 832.6748 |
| 1663286400000 | 824.8067 |
| 1663545600000 | 824.8883 |
| 1663632000000 | 814.15 |
| 1663718400000 | 805.716 |
| 1663804800000 | 794.0937 |
| 1663891200000 | 770.9804 |
| 1664150400000 | 761.9186 |
| 1664236800000 | 756.2518 |
| 1664323200000 | 756.6138 |
| 1664409600000 | 754.1074 |
| 1664496000000 | 761.2032 |
| 1664755200000 | 770.1409 |
| 1664841600000 | 797.0767 |
| 1664928000000 | 782.4162 |
| 1665014400000 | 777.2505 |
| 1665100800000 | 770.9056 |
| 1665360000000 | 765.109 |
| 1665446400000 | 761.5436 |
| 1665532800000 | 754.1048 |
| 1665619200000 | 761.1681 |
| 1665705600000 | 765.4499 |
| 1665964800000 | 780.9579 |
| 1666051200000 | 787.2238 |
| 1666137600000 | 783.1083 |
| 1666224000000 | 790.1641 |
| 1666310400000 | 780.5811 |
| 1666569600000 | 796.3375 |
| 1666656000000 | 808.8846 |
| 1666742400000 | 818.7318 |
| 1666828800000 | 820.168 |
| 1666915200000 | 817.6181 |
| 1667174400000 | 817.9465 |
| 1667260800000 | 819.9041 |
| 1667347200000 | 817.8948 |
| 1667433600000 | 803.005 |
| 1667520000000 | 819.5664 |
| 1667779200000 | 827.0327 |
| 1667865600000 | 833.614 |
| 1667952000000 | 833.9905 |
| 1668038400000 | 849.7485 |
| 1668124800000 | 857.2104 |
| 1668384000000 | 863.1297 |
| 1668470400000 | 866.5715 |
| 1668556800000 | 862.4325 |
| 1668643200000 | 851.6298 |
| 1668729600000 | 861.076 |
| 1668988800000 | 857.9789 |
| 1669075200000 | 873.3649 |
| 1669161600000 | 879.8799 |
| 1669248000000 | 886.8829 |
| 1669334400000 | 889.4294 |
| 1669593600000 | 880.9913 |
| 1669680000000 | 878.6395 |
| 1669766400000 | 877.6698 |
| 1669852800000 | 894.0219 |
| 1669939200000 | 890.4987 |
| 1670198400000 | 892.1519 |
| 1670284800000 | 886.9015 |
| 1670371200000 | 882.6054 |
| 1670457600000 | 878.8417 |
| 1670544000000 | 884.8597 |
| 1670803200000 | 881.0886 |
| 1670889600000 | 896.8358 |
| 1670976000000 | 900.2632 |
| 1671062400000 | 887.6312 |
| 1671148800000 | 876.3228 |
| 1671408000000 | 876.8729 |
| 1671494400000 | 885.6219 |
| 1671580800000 | 894.739 |
| 1671667200000 | 890.9422 |
| 1671753600000 | 891.8776 |
| 1672099200000 | 894.3338 |
| 1672185600000 | 891.7781 |
| 1672272000000 | 901.9358 |
| 1672358400000 | 892.5812 |
| 1672617600000 | 907.905 |
| 1672704000000 | 900.2072 |
| 1672790400000 | 920.3703 |
| 1672876800000 | 920.7369 |
| 1672963200000 | 940.5466 |
| 1673222400000 | 952.2894 |
| 1673308800000 | 953.7527 |
| 1673395200000 | 955.6072 |
| 1673481600000 | 970.3047 |
| 1673568000000 | 977.9176 |
| 1673827200000 | 976.3414 |
| 1673913600000 | 976.2323 |
| 1674000000000 | 984.8414 |
| 1674086400000 | 964.7569 |
| 1674172800000 | 985.0164 |
| 1674432000000 | 991.4923 |
| 1674518400000 | 993.8504 |
| 1674604800000 | 994.2329 |
| 1674691200000 | 997.7888 |
| 1674777600000 | 1000.474 |
| 1675036800000 | 1002.219 |
| 1675123200000 | 1000.442 |
| 1675209600000 | 1015.353 |
| 1675296000000 | 1033.119 |
| 1675382400000 | 1024.258 |
| 1675641600000 | 1003.463 |
| 1675728000000 | 1001.09 |
| 1675814400000 | 1012.361 |
| 1675900800000 | 1018.496 |
| 1675987200000 | 996.7392 |
| 1676246400000 | 1011.394 |
| 1676332800000 | 1018.879 |
| 1676419200000 | 1017.649 |
| 1676505600000 | 1020.976 |
| 1676592000000 | 1018.799 |
| 1676851200000 | 1014.065 |
| 1676937600000 | 1009.232 |
| 1677024000000 | 994.2651 |
| 1677110400000 | 998.0949 |
| 1677196800000 | 991.3966 |
| 1677456000000 | 1011.627 |
| 1677542400000 | 1023.261 |
| 1677628800000 | 1024.671 |
| 1677715200000 | 1018.39 |
| 1677801600000 | 1034.248 |
| 1678060800000 | 1050.6489 |
| 1678147200000 | 1027.919 |
| 1678233600000 | 1031.569 |
| 1678320000000 | 1028.185 |
| 1678406400000 | 1023.609 |
| 1678665600000 | 984.7132 |
| 1678752000000 | 1008.789 |
| 1678838400000 | 941.1395 |
| 1678924800000 | 962.2349 |
| 1679011200000 | 951.9588 |
| 1679270400000 | 963.8778 |
| 1679356800000 | 981.4554 |
| 1679443200000 | 980.2956 |
| 1679529600000 | 982.9499 |
| 1679616000000 | 965.2253 |
| 1679875200000 | 973.4527 |
| 1679961600000 | 979.077 |
| 1680048000000 | 986.8345 |
| 1680134400000 | 999.5761 |
| 1680220800000 | 998.7965 |
| 1680480000000 | 998.921 |
| 1680566400000 | 1004.319 |
| 1680652800000 | 1006.599 |
| 1680739200000 | 1012.184 |
| 1681171200000 | 1007.124 |
| 1681257600000 | 1012.904 |
| 1681344000000 | 1019.094 |
| 1681430400000 | 1020.215 |
| 1681689600000 | 1015.085 |
| 1681776000000 | 1022.244 |
| 1681862400000 | 1028.17 |
| 1681948800000 | 1025.628 |
| 1682035200000 | 1022.565 |
| 1682294400000 | 1026.742 |
| 1682380800000 | 1013.345 |
| 1682467200000 | 1019.736 |
| 1682553600000 | 1021.414 |
| 1682640000000 | 1018.107 |
| 1682899200000 | 1013.71 |
| 1682985600000 | 999.1326 |
| 1683072000000 | 1004.243 |
| 1683158400000 | 997.5701 |
| 1683244800000 | 1007.166 |
| 1683504000000 | 1012.647 |
| 1683590400000 | 1005.798 |
| 1683676800000 | 1006.747 |
| 1683763200000 | 1003.927 |
| 1683849600000 | 1004.958 |
| 1684108800000 | 1002.635 |
| 1684195200000 | 1002.549 |
| 1684281600000 | 1000.627 |
| 1684368000000 | 997.545 |
| 1684454400000 | 1001.742 |
| 1684713600000 | 1007.944 |
| 1684800000000 | 1002.004 |
| 1684886400000 | 992.0722 |
| 1684972800000 | 984.8072 |
| 1685059200000 | 989.6068 |
| 1685318400000 | 989.784 |
| 1685404800000 | 990.0087 |
| 1685491200000 | 974.9987 |
| 1685577600000 | 991.2282 |
| 1685664000000 | 1003.146 |
| 1685923200000 | 999.5846 |
| 1686009600000 | 999.343 |
| 1686096000000 | 1004.707 |
| 1686182400000 | 1007.411 |
| 1686268800000 | 1002.756 |
| 1686528000000 | 1005.245 |
| 1686614400000 | 1011.675 |
| 1686700800000 | 1030.354 |
| 1686787200000 | 1037.1 |
| 1686873600000 | 1047.462 |
| 1687132800000 | 1039.953 |
| 1687219200000 | 1036.425 |
| 1687305600000 | 1043.587 |
| 1687392000000 | 1032.211 |
| 1687478400000 | 1007.542 |
| 1687737600000 | 1013.022 |
| 1687824000000 | 1033.7 |
| 1687910400000 | 1039.892 |
| 1687996800000 | 1046.1199 |
| 1688083200000 | 1062.704 |
| 1688342400000 | 1069.718 |
| 1688428800000 | 1062.843 |
| 1688515200000 | 1044.637 |
| 1688601600000 | 1012.347 |
| 1688688000000 | 1023.228 |
| 1688947200000 | 1026.321 |
| 1689033600000 | 1040.443 |
| 1689120000000 | 1074.622 |
| 1689206400000 | 1087.327 |
| 1689292800000 | 1087.211 |
| 1689552000000 | 1087.055 |
| 1689638400000 | 1090.177 |
| 1689724800000 | 1085.084 |
| 1689811200000 | 1089.587 |
| 1689897600000 | 1092.734 |
| 1690156800000 | 1086.4949 |
| 1690243200000 | 1078.357 |
| 1690329600000 | 1092.982 |
| 1690416000000 | 1098.55 |
| 1690502400000 | 1098.928 |
| 1690761600000 | 1088.1199 |
| 1690848000000 | 1061.0719 |
| 1690934400000 | 1027.592 |
| 1691020800000 | 1025.364 |
| 1691107200000 | 1044.114 |
| 1691366400000 | 1041.166 |
| 1691452800000 | 1026.948 |
| 1691539200000 | 1039.353 |
| 1691625600000 | 1065.809 |
| 1691712000000 | 1051.425 |
| 1691971200000 | 1042.426 |
| 1692057600000 | 1036.148 |
| 1692144000000 | 1031.431 |
| 1692230400000 | 1019.701 |
| 1692316800000 | 1016.933 |
| 1692576000000 | 1018.552 |
| 1692662400000 | 1019.325 |
| 1692748800000 | 1018.804 |
| 1692835200000 | 1020.252 |
| 1692921600000 | 1014.275 |
| 1693180800000 | 1037.125 |
| 1693267200000 | 1050.872 |
| 1693353600000 | 1059.941 |
| 1693440000000 | 1042.421 |
| 1693526400000 | 1031.579 |
| 1693785600000 | 1023.736 |
| 1693872000000 | 1010.462 |
| 1693958400000 | 999.2535 |
| 1694044800000 | 998.4675 |
| 1694131200000 | 1007.826 |
| 1694390400000 | 1022.285 |
| 1694476800000 | 1021.906 |
| 1694563200000 | 1021.344 |
| 1694649600000 | 1029.04 |
| 1694736000000 | 1029.448 |
| 1694995200000 | 1023.59 |
| 1695081600000 | 1033.22 |
| 1695168000000 | 1053.202 |
| 1695254400000 | 1034.006 |
| 1695340800000 | 1027.123 |
| 1695600000000 | 1000.786 |
| 1695686400000 | 998.2697 |
| 1695772800000 | 982.9075 |
| 1695859200000 | 1000.64 |
| 1695945600000 | 1003.527 |
| 1696204800000 | 977.4138 |
| 1696291200000 | 955.9992 |
| 1696377600000 | 947.3297 |
| 1696464000000 | 957.1085 |
| 1696550400000 | 966.4521 |
| 1696809600000 | 960.0433 |
| 1696896000000 | 990.4519 |
| 1696982400000 | 994.8538 |
| 1697068800000 | 986.26 |
| 1697155200000 | 971.1298 |
| 1697414400000 | 981.3058 |
| 1697500800000 | 984.5613 |
| 1697587200000 | 973.3343 |
| 1697673600000 | 969.3117 |
| 1697760000000 | 959.1651 |
| 1698019200000 | 957.312 |
| 1698105600000 | 950.4797 |
| 1698192000000 | 950.0283 |
| 1698278400000 | 941.955 |
| 1698364800000 | 942.8508 |
| 1698624000000 | 958.9628 |
| 1698710400000 | 956.5699 |
| 1698796800000 | 960.0618 |
| 1698883200000 | 992.2451 |
| 1698969600000 | 1010.928 |
| 1699228800000 | 1007.109 |
| 1699315200000 | 1001.53 |
| 1699401600000 | 1008.621 |
| 1699488000000 | 1026.065 |
| 1699574400000 | 1018.014 |
| 1699833600000 | 1033.333 |
| 1699920000000 | 1070.234 |
| 1700006400000 | 1074.723 |
| 1700092800000 | 1078.613 |
| 1700179200000 | 1090.577 |
| 1700438400000 | 1105.217 |
| 1700524800000 | 1105.167 |
| 1700611200000 | 1104.448 |
| 1700697600000 | 1110.987 |
| 1700784000000 | 1118.226 |
| 1701043200000 | 1117.302 |
| 1701129600000 | 1130.845 |
| 1701216000000 | 1137.152 |
| 1701302400000 | 1128.623 |
| 1701388800000 | 1129.762 |
| 1701648000000 | 1132.028 |
| 1701734400000 | 1138.086 |
| 1701820800000 | 1137.974 |
| 1701907200000 | 1121.888 |
| 1701993600000 | 1129.823 |
| 1702252800000 | 1123.737 |
| 1702339200000 | 1119.755 |
| 1702425600000 | 1116.809 |
| 1702512000000 | 1146.726 |
| 1702598400000 | 1126.768 |
| 1702857600000 | 1121.356 |
| 1702944000000 | 1134.769 |
| 1703030400000 | 1133.871 |
| 1703116800000 | 1135.457 |
| 1703203200000 | 1138.667 |
| 1703635200000 | 1151.613 |
| 1703721600000 | 1146.054 |
| 1703808000000 | 1141.688 |
| 1704153600000 | 1141.48 |
| 1704240000000 | 1122.195 |
| 1704326400000 | 1146.632 |
| 1704412800000 | 1147.311 |
| 1704672000000 | 1152.4559 |
| 1704758400000 | 1130.414 |
| 1704844800000 | 1137.7349 |
| 1704931200000 | 1126.646 |
| 1705017600000 | 1142.343 |
| 1705276800000 | 1138.398 |
| 1705363200000 | 1118.882 |
| 1705449600000 | 1096.6289 |
| 1705536000000 | 1099.324 |
| 1705622400000 | 1101.17 |
| 1705881600000 | 1118.155 |
| 1705968000000 | 1095.267 |
| 1706054400000 | 1119.116 |
| 1706140800000 | 1101.683 |
| 1706227200000 | 1111.1579 |
| 1706486400000 | 1096.663 |
| 1706572800000 | 1119.723 |
| 1706659200000 | 1127.102 |
| 1706745600000 | 1114.8309 |
| 1706832000000 | 1115.684 |
| 1707091200000 | 1092.205 |
| 1707177600000 | 1101.852 |
| 1707264000000 | 1089.867 |
| 1707350400000 | 1092.664 |
| 1707436800000 | 1092.769 |
| 1707696000000 | 1101.114 |
| 1707782400000 | 1089.33 |
| 1707868800000 | 1088.545 |
| 1707955200000 | 1093.228 |
| 1708041600000 | 1086.188 |
| 1708300800000 | 1095.544 |
| 1708387200000 | 1114.77 |
| 1708473600000 | 1120.999 |
| 1708560000000 | 1129.2449 |
| 1708646400000 | 1130.978 |
| 1708905600000 | 1135.4 |
| 1708992000000 | 1132.884 |
| 1709078400000 | 1123.088 |
| 1709164800000 | 1105.954 |
| 1709251200000 | 1120.757 |
| 1709510400000 | 1125.068 |
| 1709596800000 | 1134.317 |
| 1709683200000 | 1149.1679 |
| 1709769600000 | 1166.166 |
| 1709856000000 | 1169.881 |
| 1710115200000 | 1169.017 |
| 1710201600000 | 1178.356 |
| 1710288000000 | 1204.9949 |
| 1710374400000 | 1185.1289 |
| 1710460800000 | 1200.076 |
| 1710720000000 | 1199.7349 |
| 1710806400000 | 1211.205 |
| 1710892800000 | 1217.491 |
| 1710979200000 | 1236.0139 |
| 1711065600000 | 1240.3599 |
| 1711324800000 | 1244.194 |
| 1711411200000 | 1248.719 |
| 1711497600000 | 1262.978 |
| 1711584000000 | 1259.119 |
| 1712016000000 | 1239.069 |
| 1712102400000 | 1255.721 |
| 1712188800000 | 1272.049 |
| 1712275200000 | 1238.376 |
| 1712534400000 | 1249.855 |
| 1712620800000 | 1236.989 |
| 1712707200000 | 1215.79 |
| 1712793600000 | 1188.048 |
| 1712880000000 | 1183.652 |
| 1713139200000 | 1179.3599 |
| 1713225600000 | 1159.3219 |
| 1713312000000 | 1177.525 |
| 1713398400000 | 1198.792 |
| 1713484800000 | 1196.858 |
| 1713744000000 | 1213.0909 |
| 1713830400000 | 1247.069 |
| 1713916800000 | 1239.282 |
| 1714003200000 | 1238.944 |
| 1714089600000 | 1254.776 |
| 1714348800000 | 1261.73 |
| 1714435200000 | 1231.046 |
| 1714521600000 | 1229.848 |
| 1714608000000 | 1234.2739 |
| 1714694400000 | 1243.09 |
| 1714953600000 | 1252.045 |
| 1715040000000 | 1271.927 |
| 1715126400000 | 1275.936 |
| 1715212800000 | 1268.976 |
| 1715299200000 | 1272.865 |
| 1715558400000 | 1285.118 |
| 1715644800000 | 1302.691 |
| 1715731200000 | 1323.781 |
| 1715817600000 | 1317.412 |
| 1715904000000 | 1324.446 |
| 1716163200000 | 1326.075 |
| 1716249600000 | 1326.429 |
| 1716336000000 | 1319.419 |
| 1716422400000 | 1314.688 |
| 1716508800000 | 1307.1969 |
| 1716768000000 | 1321.405 |
| 1716854400000 | 1319.553 |
| 1716940800000 | 1290.799 |
| 1717027200000 | 1325.435 |
| 1717113600000 | 1326.222 |
| 1717372800000 | 1339.549 |
| 1717459200000 | 1324.409 |
| 1717545600000 | 1330.9559 |
| 1717632000000 | 1347.7639 |
| 1717718400000 | 1332.128 |
| 1717977600000 | 1311.189 |
| 1718064000000 | 1277.117 |
| 1718150400000 | 1306.159 |
| 1718236800000 | 1264.521 |
| 1718323200000 | 1240.888 |
| 1718582400000 | 1238.336 |
| 1718668800000 | 1257.087 |
| 1718755200000 | 1257.534 |
| 1718841600000 | 1266.734 |
| 1718928000000 | 1248.603 |
| 1719187200000 | 1271.1869 |
| 1719273600000 | 1262.03 |
| 1719360000000 | 1250.894 |
| 1719446400000 | 1246.297 |
| 1719532800000 | 1245.471 |
| 1719792000000 | 1261.642 |
| 1719878400000 | 1250.982 |
| 1719964800000 | 1275.678 |
| 1720051200000 | 1284.92 |
| 1720137600000 | 1281.488 |
| 1720396800000 | 1281.704 |
| 1720483200000 | 1264.976 |
| 1720569600000 | 1288.384 |
| 1720656000000 | 1307.172 |
| 1720742400000 | 1322.363 |
| 1721001600000 | 1309.795 |
| 1721088000000 | 1297.428 |
| 1721174400000 | 1308.46 |
| 1721260800000 | 1313.397 |
| 1721347200000 | 1302.672 |
| 1721606400000 | 1309.888 |
| 1721692800000 | 1314.146 |
| 1721779200000 | 1312.654 |
| 1721865600000 | 1304.199 |
| 1721952000000 | 1304.791 |
| 1722211200000 | 1292.288 |
| 1722297600000 | 1306.0909 |
| 1722384000000 | 1285.19 |
| 1722470400000 | 1247.427 |
| 1722556800000 | 1238 |
| 1722816000000 | 1208.97 |
| 1722902400000 | 1197.073 |
| 1722988800000 | 1227.556 |
| 1723075200000 | 1218.565 |
| 1723161600000 | 1230.621 |
| 1723420800000 | 1233.316 |
| 1723507200000 | 1247.302 |
| 1723593600000 | 1261.512 |
| 1723680000000 | 1273.087 |
| 1723766400000 | 1280.88 |
| 1724025600000 | 1312.14 |
| 1724112000000 | 1314.342 |
| 1724198400000 | 1318.836 |
| 1724284800000 | 1321.248 |
| 1724371200000 | 1344.981 |
| 1724630400000 | 1343.589 |
| 1724716800000 | 1350.743 |
| 1724803200000 | 1345.853 |
| 1724889600000 | 1340.6389 |
| 1724976000000 | 1347.029 |
| 1725235200000 | 1346.631 |
| 1725321600000 | 1326.227 |
| 1725408000000 | 1323.1579 |
| 1725494400000 | 1331.142 |
| 1725580800000 | 1324.23 |
| 1725840000000 | 1328.204 |
| 1725926400000 | 1314.528 |
| 1726012800000 | 1321.047 |
| 1726099200000 | 1342.191 |
| 1726185600000 | 1370.089 |
| 1726444800000 | 1381.704 |
| 1726531200000 | 1399.778 |
| 1726617600000 | 1396.843 |
| 1726704000000 | 1409.307 |
| 1726790400000 | 1407.637 |
| 1727049600000 | 1415.106 |
| 1727136000000 | 1420.887 |
| 1727222400000 | 1420.67 |
| 1727308800000 | 1443.888 |
| 1727395200000 | 1449.599 |
| 1727654400000 | 1426.903 |
| 1727740800000 | 1380.45 |
| 1727827200000 | 1363.286 |
| 1727913600000 | 1363.6679 |
| 1728000000000 | 1362.499 |
| 1728259200000 | 1373.905 |
| 1728345600000 | 1378.041 |
| 1728432000000 | 1375.848 |
| 1728518400000 | 1357.5139 |
| 1728604800000 | 1370.0329 |
| 1728864000000 | 1385.8789 |
| 1728950400000 | 1394.354 |
| 1729036800000 | 1400.492 |
| 1729123200000 | 1374.886 |
| 1729209600000 | 1387.185 |
| 1729468800000 | 1366.868 |
| 1729555200000 | 1360.854 |
| 1729641600000 | 1358.348 |
| 1729728000000 | 1355.965 |
| 1729814400000 | 1357.997 |
| 1730073600000 | 1369.989 |
| 1730160000000 | 1348.414 |
| 1730246400000 | 1351.896 |
| 1730332800000 | 1344.511 |
| 1730419200000 | 1373.067 |
| 1730678400000 | 1379.329 |
| 1730764800000 | 1389.017 |
| 1730851200000 | 1297.181 |
| 1730937600000 | 1323.286 |
| 1731024000000 | 1309.4369 |
| 1731283200000 | 1302.647 |
| 1731369600000 | 1273.647 |
| 1731456000000 | 1268.786 |
| 1731542400000 | 1282.469 |
| 1731628800000 | 1290.84 |
| 1731888000000 | 1299.872 |
| 1731974400000 | 1292.032 |
| 1732060800000 | 1284.973 |
| 1732147200000 | 1284.386 |
| 1732233600000 | 1276.328 |
| 1732492800000 | 1290.731 |
| 1732579200000 | 1280.688 |
| 1732665600000 | 1287.7059 |
| 1732752000000 | 1291.208 |
| 1732838400000 | 1294.854 |
| 1733097600000 | 1293.299 |
| 1733184000000 | 1313.285 |
| 1733270400000 | 1317.821 |
| 1733356800000 | 1351.836 |
| 1733443200000 | 1343.225 |
| 1733702400000 | 1339.922 |
| 1733788800000 | 1319.747 |
| 1733875200000 | 1298.46 |
| 1733961600000 | 1294.489 |
| 1734048000000 | 1293.284 |
| 1734307200000 | 1299.315 |
| 1734393600000 | 1273.135 |
| 1734480000000 | 1272.6389 |
| 1734566400000 | 1235.6289 |
| 1734652800000 | 1241.661 |
| 1734912000000 | 1237.715 |
| 1734998400000 | 1243.999 |
| 1735257600000 | 1254.875 |
| 1735516800000 | 1249.323 |
| 1735603200000 | 1254.285 |
| 1735776000000 | 1251.693 |
| 1735862400000 | 1249.35 |
| 1736121600000 | 1286.071 |
| 1736208000000 | 1281.349 |
| 1736294400000 | 1269.458 |
| 1736380800000 | 1284.546 |
| 1736467200000 | 1260.428 |
| 1736726400000 | 1253.88 |
| 1736812800000 | 1273.276 |
| 1736899200000 | 1290.6 |
| 1736985600000 | 1284.345 |
| 1737072000000 | 1294.23 |
| 1737331200000 | 1310.9369 |
| 1737417600000 | 1309.463 |
| 1737504000000 | 1307.257 |
| 1737590400000 | 1319.568 |
| 1737676800000 | 1334.599 |
| 1737936000000 | 1332.111 |
| 1738022400000 | 1342.052 |
| 1738108800000 | 1355.183 |
| 1738195200000 | 1372.003 |
| 1738281600000 | 1360.333 |
| 1738540800000 | 1329.035 |
| 1738627200000 | 1363.587 |
| 1738713600000 | 1392.022 |
| 1738800000000 | 1406.279 |
| 1738886400000 | 1399.414 |
| 1739145600000 | 1398.56 |
| 1739232000000 | 1413.106 |
| 1739318400000 | 1438.8309 |
| 1739404800000 | 1450.84 |
| 1739491200000 | 1468.186 |
| 1739750400000 | 1469.342 |
| 1739836800000 | 1483.873 |
| 1739923200000 | 1450.501 |
| 1740009600000 | 1466.011 |
| 1740096000000 | 1462.83 |
| 1740355200000 | 1472.309 |
| 1740441600000 | 1490.321 |
| 1740528000000 | 1517.214 |
| 1740614400000 | 1493.406 |
| 1740700800000 | 1501.791 |
| 1740960000000 | 1520.309 |
| 1741046400000 | 1487.077 |
| 1741132800000 | 1551.541 |
| 1741219200000 | 1562.6579 |
| 1741305600000 | 1574.365 |
| 1741564800000 | 1552.122 |
| 1741651200000 | 1542.1969 |
| 1741737600000 | 1539.011 |
| 1741824000000 | 1533.66 |
| 1741910400000 | 1555.723 |
| 1742169600000 | 1578.877 |
| 1742256000000 | 1603.503 |
| 1742342400000 | 1601.229 |
| 1742428800000 | 1587.34 |
| 1742515200000 | 1588.921 |
| 1742774400000 | 1580.242 |
| 1742860800000 | 1599.825 |
| 1742947200000 | 1593.867 |
| 1743033600000 | 1597.755 |
| 1743120000000 | 1588.978 |
| 1743379200000 | 1569.557 |
| 1743465600000 | 1589.593 |
| 1743552000000 | 1603.05 |
| 1743638400000 | 1628.098 |
| 1743724800000 | 1502.4369 |
| 1743984000000 | 1407.117 |
| 1744070400000 | 1429.316 |
| 1744156800000 | 1420.157 |
| 1744243200000 | 1462.637 |
| 1744329600000 | 1472.372 |
| 1744588800000 | 1491.936 |
| 1744675200000 | 1504.647 |
| 1744761600000 | 1511.982 |
| 1744848000000 | 1509.169 |
| 1745280000000 | 1525.059 |
| 1745366400000 | 1526.401 |
| 1745452800000 | 1527.227 |
| 1745539200000 | 1535.615 |
| 1745798400000 | 1541.494 |
| 1745884800000 | 1540.921 |
| 1745971200000 | 1536.642 |
| 1746057600000 | 1531.306 |
| 1746144000000 | 1543.167 |
| 1746403200000 | 1544.501 |
| 1746489600000 | 1546.276 |
| 1746576000000 | 1545.196 |
| 1746662400000 | 1534.596 |
| 1746748800000 | 1538.281 |
| 1747008000000 | 1529.914 |
| 1747094400000 | 1542.58 |
| 1747180800000 | 1554.144 |
| 1747267200000 | 1557.684 |
| 1747353600000 | 1564.814 |
| 1747612800000 | 1576.663 |
| 1747699200000 | 1595.517 |
| 1747785600000 | 1601.191 |
| 1747872000000 | 1593.573 |
| 1747958400000 | 1587.6289 |
| 1748217600000 | 1599.777 |
| 1748304000000 | 1596.329 |
| 1748390400000 | 1582.031 |
| 1748476800000 | 1587.265 |
| 1748563200000 | 1591.25 |
| 1748822400000 | 1603.721 |
| 1748908800000 | 1593.471 |
| 1748995200000 | 1594.78 |
| 1749081600000 | 1606.376 |
| 1749168000000 | 1603.221 |
| 1749427200000 | 1603.558 |
| 1749513600000 | 1602.592 |
| 1749600000000 | 1601.59 |
| 1749686400000 | 1608.044 |
| 1749772800000 | 1590.944 |
| 1750032000000 | 1611.401 |
| 1750118400000 | 1591.692 |
| 1750204800000 | 1590.988 |
| 1750291200000 | 1574.432 |
| 1750377600000 | 1585.479 |
| 1750636800000 | 1587.243 |
| 1750723200000 | 1609.067 |
| 1750809600000 | 1591.656 |
| 1750896000000 | 1599.5239 |
| 1750982400000 | 1613.276 |
| 1751241600000 | 1617.83 |
| 1751328000000 | 1623.847 |
| 1751414400000 | 1628.3889 |
| 1751500800000 | 1640.9369 |
| 1751587200000 | 1630.123 |
| 1751846400000 | 1634.266 |
| 1751932800000 | 1627.566 |
| 1752019200000 | 1652.984 |
| 1752105600000 | 1631.714 |
| 1752192000000 | 1617.998 |
| 1752451200000 | 1619.114 |
| 1752537600000 | 1584.679 |
| 1752624000000 | 1581.476 |
| 1752710400000 | 1593.896 |
| 1752796800000 | 1607.473 |
| 1753056000000 | 1621.575 |
| 1753142400000 | 1632.069 |
| 1753228800000 | 1638.553 |
| 1753315200000 | 1675.73 |
| 1753401600000 | 1664.991 |
| 1753660800000 | 1647.332 |
| 1753747200000 | 1642.5329 |
| 1753833600000 | 1636.59 |
| 1753920000000 | 1634.979 |
| 1754006400000 | 1618.46 |
| 1754265600000 | 1658.019 |
| 1754352000000 | 1656.969 |
| 1754438400000 | 1691.365 |
| 1754524800000 | 1711.478 |
| 1754611200000 | 1734.502 |
| 1754870400000 | 1727.863 |
| 1754956800000 | 1739.148 |
| 1755043200000 | 1774.583 |
| 1755129600000 | 1791.225 |
| 1755216000000 | 1814.303 |
| 1755475200000 | 1799.373 |
| 1755561600000 | 1808.039 |
| 1755648000000 | 1806.649 |
| 1755734400000 | 1798.272 |
| 1755820800000 | 1831.945 |
| 1756080000000 | 1808 |
| 1756166400000 | 1779.091 |
| 1756252800000 | 1753.414 |
| 1756339200000 | 1773.618 |
| 1756425600000 | 1761.854 |
| 1756684800000 | 1758.125 |
| 1756771200000 | 1714.357 |
| 1756857600000 | 1725.683 |
| 1756944000000 | 1739.226 |
| 1757030400000 | 1751.346 |
| 1757289600000 | 1774.103 |
| 1757376000000 | 1776.346 |
| 1757462400000 | 1804.446 |
| 1757548800000 | 1819.939 |
| 1757635200000 | 1819.872 |
| 1757894400000 | 1836.99 |
| 1757980800000 | 1820.54 |
| 1758067200000 | 1811.317 |
| 1758153600000 | 1802.526 |
| 1758240000000 | 1810.868 |
| 1758499200000 | 1781.44 |
| 1758585600000 | 1796.262 |
| 1758672000000 | 1789.674 |
| 1758758400000 | 1769.487 |
| 1758844800000 | 1805.163 |
| 1759104000000 | 1807.36 |
| 1759190400000 | 1838.803 |
| 1759276800000 | 1849.816 |
| 1759363200000 | 1836.394 |
| 1759449600000 | 1855.459 |
| 1759708800000 | 1847.246 |
| 1759795200000 | 1827.536 |
| 1759881600000 | 1839.637 |
| 1759968000000 | 1812.492 |
| 1760054400000 | 1797.065 |
| 1760313600000 | 1801.762 |
| 1760400000000 | 1821.315 |
| 1760486400000 | 1825.021 |
| 1760572800000 | 1849.305 |
| 1760659200000 | 1838.534 |
| 1760918400000 | 1873.418 |
| 1761004800000 | 1853.364 |
| 1761091200000 | 1859.401 |
| 1761177600000 | 1859.879 |
| 1761264000000 | 1876.293 |
| 1761523200000 | 1900.175 |
| 1761609600000 | 1917.297 |
| 1761696000000 | 1919.68 |
| 1761782400000 | 1887.17 |
| 1761868800000 | 1876.18 |
| 1762128000000 | 1871.62 |
| 1762214400000 | 1861.69 |
| 1762300800000 | 1880.49 |
| 1762387200000 | 1900.62 |
| 1762473600000 | 1880.96 |
| 1762732800000 | 1913.8 |
| 1762819200000 | 1963.08 |
| 1762905600000 | 1998.81 |
| 1762992000000 | 1999.23 |
| 1763078400000 | 1954.19 |
| 1763337600000 | 1920.55 |
| 1763424000000 | 1854.33 |
| 1763510400000 | 1849.23 |
| 1763596800000 | 1858.66 |
| 1763683200000 | 1832.34 |
| STOXX Spain 20 Risk Control 20% RV | STOXX Spain 20 | |
|---|---|---|
| 2018 | -18.417619132696 | -12.873684905732 |
| 2019 | 13.490781256449 | 13.459607080017 |
| 2020 | -17.815688455339 | -6.9726168082722 |
| 2021 | 0.74839568568379 | 4.333316034183 |
| 2022 | -7.9533116911469 | -7.4434060838383 |
| 2023 | 27.908550752486 | 33.492001830086 |
| 2024 | 9.4277577784867 | 11.407247427395 |
| 2025 | 62.735378322428 | 73.449975068717 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751850 | SESR20EE | SESR20EE INDEX | .SESR20EE |
| Total Return - GR EUR | CH0147241126 | SESR20EG | SESR20EG INDEX | .SESR20EG |
| Total Return - GR USD | CH0147254004 | SESR20DG | SESR20DG INDEX | .SESR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.