Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 15% RV | -3.7 | 13.9 | 21.1 | 34.8 | 33.7 | N/A | N/A | 21.6 | 10.6 | 6.0 |
STOXX Spain 20 | -3.4 | 11.2 | 18.6 | 41.5 | 41.2 | N/A | N/A | 19.0 | 12.4 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | 15.1 | 14.8 | 15.0 | N/A | N/A | 1.1 | 0.5 | 0.3 |
STOXX Spain 20 | N/A | N/A | 12.3 | 16.1 | 21.2 | N/A | N/A | 1.2 | 0.6 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.94681 |
1296604800000 | 1011.01446 |
1296691200000 | 1001.0058 |
1296777600000 | 1001.37759 |
1297036800000 | 1005.74647 |
1297123200000 | 1008.59904 |
1297209600000 | 1007.34344 |
1297296000000 | 998.63955 |
1297382400000 | 997.87671 |
1297641600000 | 996.42008 |
1297728000000 | 998.96796 |
1297814400000 | 1014.38625 |
1297900800000 | 1020.50757 |
1297987200000 | 1016.19868 |
1298246400000 | 998.45343 |
1298332800000 | 991.75881 |
1298419200000 | 988.02541 |
1298505600000 | 989.43945 |
1298592000000 | 1000.92549 |
1298851200000 | 1001.82023 |
1298937600000 | 996.27076 |
1299024000000 | 987.56593 |
1299110400000 | 981.20666 |
1299196800000 | 978.41529 |
1299456000000 | 980.72107 |
1299542400000 | 985.97465 |
1299628800000 | 988.19775 |
1299715200000 | 978.49769 |
1299801600000 | 976.28644 |
1300060800000 | 976.42598 |
1300147200000 | 968.14089 |
1300233600000 | 950.25392 |
1300320000000 | 966.45656 |
1300406400000 | 968.39544 |
1300665600000 | 986.91734 |
1300752000000 | 990.14927 |
1300838400000 | 996.87083 |
1300924800000 | 1006.21481 |
1301011200000 | 1002.32283 |
1301270400000 | 1005.13159 |
1301356800000 | 1006.29792 |
1301443200000 | 1006.80767 |
1301529600000 | 995.36374 |
1301616000000 | 1007.9278 |
1301875200000 | 1011.57391 |
1301961600000 | 1005.96162 |
1302048000000 | 1019.84472 |
1302134400000 | 1018.98197 |
1302220800000 | 1022.95887 |
1302480000000 | 1021.05258 |
1302566400000 | 1012.46065 |
1302652800000 | 1015.65522 |
1302739200000 | 1001.57921 |
1302825600000 | 997.70355 |
1303084800000 | 976.79824 |
1303171200000 | 979.43768 |
1303257600000 | 996.32775 |
1303344000000 | 1002.75096 |
1303776000000 | 1007.00002 |
1303862400000 | 1014.59039 |
1303948800000 | 1025.57417 |
1304035200000 | 1025.81484 |
1304294400000 | 1033.70849 |
1304380800000 | 1027.53557 |
1304467200000 | 1018.1771 |
1304553600000 | 1011.1673 |
1304640000000 | 1017.57897 |
1304899200000 | 998.08718 |
1304985600000 | 1004.5025 |
1305072000000 | 1013.23256 |
1305158400000 | 1008.47408 |
1305244800000 | 998.43989 |
1305504000000 | 999.15029 |
1305590400000 | 994.35785 |
1305676800000 | 997.8905 |
1305763200000 | 1002.40729 |
1305849600000 | 988.28145 |
1306108800000 | 975.70654 |
1306195200000 | 979.64705 |
1306281600000 | 990.23393 |
1306368000000 | 990.17449 |
1306454400000 | 996.29335 |
1306713600000 | 996.41335 |
1306800000000 | 1016.67861 |
1306886400000 | 1004.22533 |
1306972800000 | 997.21226 |
1307059200000 | 999.52076 |
1307318400000 | 988.78514 |
1307404800000 | 988.58785 |
1307491200000 | 981.16277 |
1307577600000 | 985.75489 |
1307664000000 | 971.00535 |
1307923200000 | 972.26269 |
1308009600000 | 988.43062 |
1308096000000 | 973.03012 |
1308182400000 | 970.10584 |
1308268800000 | 984.621 |
1308528000000 | 975.66722 |
1308614400000 | 992.85194 |
1308700800000 | 992.55066 |
1308787200000 | 972.9751 |
1308873600000 | 962.25584 |
1309132800000 | 966.92358 |
1309219200000 | 971.47468 |
1309305600000 | 985.86154 |
1309392000000 | 1001.452 |
1309478400000 | 1009.51636 |
1309737600000 | 1010.0258 |
1309824000000 | 1002.07146 |
1309910400000 | 995.42606 |
1309996800000 | 995.47939 |
1310083200000 | 982.0589 |
1310342400000 | 964.08999 |
1310428800000 | 957.88416 |
1310515200000 | 963.67148 |
1310601600000 | 958.83799 |
1310688000000 | 952.43553 |
1310947200000 | 944.84376 |
1311033600000 | 950.67645 |
1311120000000 | 969.27618 |
1311206400000 | 986.6763 |
1311292800000 | 991.54132 |
1311552000000 | 982.57481 |
1311638400000 | 979.70094 |
1311724800000 | 968.73155 |
1311811200000 | 970.56248 |
1311897600000 | 969.02159 |
1312156800000 | 951.25031 |
1312243200000 | 938.87593 |
1312329600000 | 934.09765 |
1312416000000 | 914.1783 |
1312502400000 | 911.59906 |
1312761600000 | 900.80927 |
1312848000000 | 899.80494 |
1312934400000 | 877.10675 |
1313020800000 | 894.31364 |
1313107200000 | 913.32686 |
1313366400000 | 916.0359 |
1313452800000 | 914.10341 |
1313539200000 | 916.5927 |
1313625600000 | 900.72557 |
1313712000000 | 893.32752 |
1313971200000 | 900.06082 |
1314057600000 | 899.31625 |
1314144000000 | 903.78648 |
1314230400000 | 901.33692 |
1314316800000 | 896.96313 |
1314576000000 | 905.39875 |
1314662400000 | 908.37501 |
1314748800000 | 918.87381 |
1314835200000 | 920.83857 |
1314921600000 | 910.80771 |
1315180800000 | 896.10027 |
1315267200000 | 891.5523 |
1315353600000 | 900.51484 |
1315440000000 | 905.39479 |
1315526400000 | 891.59807 |
1315785600000 | 880.18244 |
1315872000000 | 887.18338 |
1315958400000 | 896.11321 |
1316044800000 | 906.98152 |
1316131200000 | 909.83345 |
1316390400000 | 903.43292 |
1316476800000 | 909.54248 |
1316563200000 | 903.89072 |
1316649600000 | 887.94036 |
1316736000000 | 893.85514 |
1316995200000 | 901.60738 |
1317081600000 | 914.4881 |
1317168000000 | 913.09931 |
1317254400000 | 916.63941 |
1317340800000 | 915.42299 |
1317600000000 | 908.117 |
1317686400000 | 902.17506 |
1317772800000 | 912.86977 |
1317859200000 | 922.18734 |
1317945600000 | 926.37117 |
1318204800000 | 930.59547 |
1318291200000 | 928.94899 |
1318377600000 | 935.91967 |
1318464000000 | 933.11519 |
1318550400000 | 934.23286 |
1318809600000 | 931.31602 |
1318896000000 | 929.45739 |
1318982400000 | 930.47204 |
1319068800000 | 921.62482 |
1319155200000 | 931.24511 |
1319414400000 | 935.06615 |
1319500800000 | 932.29037 |
1319587200000 | 930.48986 |
1319673600000 | 946.69956 |
1319760000000 | 944.51813 |
1320019200000 | 933.42053 |
1320105600000 | 917.00402 |
1320192000000 | 916.93723 |
1320278400000 | 922.57492 |
1320364800000 | 917.57126 |
1320624000000 | 917.63705 |
1320710400000 | 919.78414 |
1320796800000 | 911.87816 |
1320883200000 | 909.96383 |
1320969600000 | 921.90909 |
1321228800000 | 913.05503 |
1321315200000 | 907.7597 |
1321401600000 | 910.81629 |
1321488000000 | 909.97243 |
1321574400000 | 911.56011 |
1321833600000 | 897.91537 |
1321920000000 | 892.79898 |
1322006400000 | 884.69473 |
1322092800000 | 883.53489 |
1322179200000 | 885.01521 |
1322438400000 | 902.1276 |
1322524800000 | 902.85933 |
1322611200000 | 919.26018 |
1322697600000 | 918.91636 |
1322784000000 | 925.12654 |
1323043200000 | 932.02527 |
1323129600000 | 932.69754 |
1323216000000 | 930.17826 |
1323302400000 | 921.16248 |
1323388800000 | 930.9397 |
1323648000000 | 918.54648 |
1323734400000 | 915.99477 |
1323820800000 | 909.21256 |
1323907200000 | 913.65794 |
1323993600000 | 911.80302 |
1324252800000 | 915.45907 |
1324339200000 | 925.2583 |
1324425600000 | 921.71092 |
1324512000000 | 925.55955 |
1324598400000 | 930.25113 |
1324944000000 | 930.33505 |
1325030400000 | 921.31777 |
1325116800000 | 928.2765 |
1325203200000 | 932.04664 |
1325462400000 | 940.91342 |
1325548800000 | 942.40992 |
1325635200000 | 934.90701 |
1325721600000 | 920.85278 |
1325808000000 | 919.21474 |
1326067200000 | 919.53774 |
1326153600000 | 930.95476 |
1326240000000 | 927.1958 |
1326326400000 | 927.40375 |
1326412800000 | 928.70556 |
1326672000000 | 929.65285 |
1326758400000 | 934.31451 |
1326844800000 | 928.83057 |
1326931200000 | 937.16902 |
1327017600000 | 935.14179 |
1327276800000 | 938.20991 |
1327363200000 | 938.02983 |
1327449600000 | 935.60886 |
1327536000000 | 945.08956 |
1327622400000 | 941.71336 |
1327881600000 | 932.69286 |
1327968000000 | 932.88543 |
1328054400000 | 945.27794 |
1328140800000 | 950.0589 |
1328227200000 | 955.33444 |
1328486400000 | 953.25223 |
1328572800000 | 954.27341 |
1328745600000 | 958.11765 |
1328832000000 | 952.9889 |
1329091200000 | 953.11178 |
1329177600000 | 952.80529 |
1329264000000 | 950.65692 |
1329350400000 | 937.07851 |
1329436800000 | 942.35633 |
1329696000000 | 953.19858 |
1329782400000 | 949.16249 |
1329868800000 | 941.33015 |
1329955200000 | 931.539 |
1330041600000 | 932.21085 |
1330300800000 | 934.35994 |
1330387200000 | 933.77177 |
1330473600000 | 930.09733 |
1330560000000 | 936.93348 |
1330646400000 | 937.63569 |
1330905600000 | 928.88264 |
1330992000000 | 904.93363 |
1331078400000 | 902.80057 |
1331164800000 | 915.34526 |
1331251200000 | 913.85131 |
1331510400000 | 908.60382 |
1331596800000 | 925.1854 |
1331683200000 | 926.80261 |
1331769600000 | 927.05131 |
1331856000000 | 930.23642 |
1332115200000 | 937.93136 |
1332201600000 | 937.37233 |
1332288000000 | 932.90311 |
1332374400000 | 921.07861 |
1332460800000 | 914.19628 |
1332720000000 | 908.94825 |
1332806400000 | 902.34298 |
1332892800000 | 887.75877 |
1332979200000 | 882.72878 |
1333065600000 | 890.96117 |
1333324800000 | 893.98012 |
1333411200000 | 877.5043 |
1333497600000 | 861.6241 |
1333584000000 | 860.7677 |
1334016000000 | 843.2512 |
1334102400000 | 855.0345 |
1334188800000 | 851.3972 |
1334275200000 | 834.7868 |
1334534400000 | 832.751 |
1334620800000 | 842.671 |
1334707200000 | 821.7872 |
1334793600000 | 811.8531 |
1334880000000 | 819.3143 |
1335139200000 | 807.3509 |
1335225600000 | 816.5915 |
1335312000000 | 822.1523 |
1335398400000 | 818.6691 |
1335484800000 | 825.1029 |
1335744000000 | 818.3722 |
1335830400000 | 818.3762 |
1335916800000 | 809.4595 |
1336003200000 | 810.8557 |
1336089600000 | 811.0642 |
1336348800000 | 820.0463 |
1336435200000 | 817.4901 |
1336521600000 | 806.8492 |
1336608000000 | 818.6662 |
1336694400000 | 816.7741 |
1336953600000 | 807.2045 |
1337040000000 | 802.4412 |
1337126400000 | 797.2125 |
1337212800000 | 794.1907 |
1337299200000 | 800.2313 |
1337558400000 | 798.1267 |
1337644800000 | 807.577 |
1337731200000 | 793.7345 |
1337817600000 | 800.6949 |
1337904000000 | 801.663 |
1338163200000 | 793.077 |
1338249600000 | 783.3601 |
1338336000000 | 773.7326 |
1338422400000 | 773.1264 |
1338508800000 | 770.7941 |
1338768000000 | 780.4942 |
1338854400000 | 782.3362 |
1338940800000 | 791.2308 |
1339027200000 | 793.2961 |
1339113600000 | 800.4921 |
1339372800000 | 798.6495 |
1339459200000 | 798.8783 |
1339545600000 | 806.7917 |
1339632000000 | 811.8819 |
1339718400000 | 813.9093 |
1339977600000 | 802.9803 |
1340064000000 | 812.917 |
1340150400000 | 818.9117 |
1340236800000 | 818.6479 |
1340323200000 | 827.1698 |
1340582400000 | 811.9206 |
1340668800000 | 804.7648 |
1340755200000 | 814.0521 |
1340841600000 | 817.7534 |
1340928000000 | 841.8208 |
1341187200000 | 844.1457 |
1341273600000 | 848.7715 |
1341360000000 | 848.0806 |
1341446400000 | 837.4108 |
1341532800000 | 826.0056 |
1341792000000 | 823.5196 |
1341878400000 | 827.1737 |
1341964800000 | 831.2038 |
1342051200000 | 822.6962 |
1342137600000 | 826.4007 |
1342396800000 | 820.3459 |
1342483200000 | 822.2129 |
1342569600000 | 823.5656 |
1342656000000 | 825.3523 |
1342742400000 | 806.3394 |
1343001600000 | 801.0388 |
1343088000000 | 789.9977 |
1343174400000 | 793.0984 |
1343260800000 | 812.1747 |
1343347200000 | 825.9287 |
1343606400000 | 834.6616 |
1343692800000 | 831.7793 |
1343779200000 | 829.5943 |
1343865600000 | 814.6063 |
1343952000000 | 831.8004 |
1344211200000 | 845.3081 |
1344297600000 | 849.8217 |
1344384000000 | 846.2664 |
1344470400000 | 844.1673 |
1344556800000 | 842.4954 |
1344816000000 | 843.6262 |
1344902400000 | 845.6773 |
1344988800000 | 845.828 |
1345075200000 | 856.6591 |
1345161600000 | 861.9924 |
1345420800000 | 858.8634 |
1345507200000 | 861.196 |
1345593600000 | 854.1394 |
1345680000000 | 851.9377 |
1345766400000 | 855.337 |
1346025600000 | 859.3061 |
1346112000000 | 856.4319 |
1346198400000 | 856.1999 |
1346284800000 | 851.703 |
1346371200000 | 862.179 |
1346630400000 | 861.6669 |
1346716800000 | 863.6799 |
1346803200000 | 863.4318 |
1346889600000 | 880.9598 |
1346976000000 | 880.4998 |
1347235200000 | 879.4371 |
1347321600000 | 881.4331 |
1347408000000 | 884.0987 |
1347494400000 | 882.6709 |
1347580800000 | 892.7004 |
1347840000000 | 893.1225 |
1347926400000 | 890.0914 |
1348012800000 | 892.1126 |
1348099200000 | 889.1977 |
1348185600000 | 899.1637 |
1348444800000 | 894.8843 |
1348531200000 | 896.4662 |
1348617600000 | 882.9312 |
1348704000000 | 882.7102 |
1348790400000 | 877.671 |
1349049600000 | 881.5687 |
1349136000000 | 885.4942 |
1349222400000 | 883.6249 |
1349308800000 | 883.2017 |
1349395200000 | 889.0264 |
1349654400000 | 886.5648 |
1349740800000 | 880.7621 |
1349827200000 | 878.0768 |
1349913600000 | 880.5604 |
1350000000000 | 877.2123 |
1350259200000 | 878.5981 |
1350345600000 | 890.387 |
1350432000000 | 899.5325 |
1350518400000 | 898.022 |
1350604800000 | 889.1287 |
1350864000000 | 887.6743 |
1350950400000 | 880.7036 |
1351036800000 | 883.0985 |
1351123200000 | 883.4935 |
1351209600000 | 883.0315 |
1351468800000 | 881.1175 |
1351555200000 | 887.3812 |
1351641600000 | 888.2963 |
1351728000000 | 890.7787 |
1351814400000 | 896.5167 |
1352073600000 | 887.6056 |
1352160000000 | 888.037 |
1352246400000 | 877.5836 |
1352332800000 | 874.988 |
1352419200000 | 875.6411 |
1352678400000 | 870.8657 |
1352764800000 | 878.6641 |
1352851200000 | 877.6197 |
1352937600000 | 879.812 |
1353024000000 | 873.128 |
1353283200000 | 884.6033 |
1353369600000 | 886.0193 |
1353456000000 | 887.8328 |
1353542400000 | 892.5688 |
1353628800000 | 895.895 |
1353888000000 | 893.4372 |
1353974400000 | 893.3641 |
1354060800000 | 892.0598 |
1354147200000 | 902.3721 |
1354233600000 | 898.942 |
1354492800000 | 893.8936 |
1354579200000 | 894.7294 |
1354665600000 | 893.2927 |
1354752000000 | 895.7245 |
1354838400000 | 889.6772 |
1355097600000 | 887.0558 |
1355184000000 | 898.068 |
1355270400000 | 903.6834 |
1355356800000 | 907.4732 |
1355443200000 | 907.4362 |
1355702400000 | 908.8442 |
1355788800000 | 920.4873 |
1355875200000 | 930.7925 |
1355961600000 | 931.5929 |
1356048000000 | 933.7154 |
1356307200000 | 933.4462 |
1356566400000 | 933.9771 |
1356652800000 | 919.4116 |
1356912000000 | 923.3834 |
1357084800000 | 949.0739 |
1357171200000 | 947.5371 |
1357257600000 | 950.6138 |
1357516800000 | 948.8704 |
1357603200000 | 953.0297 |
1357689600000 | 970.0106 |
1357776000000 | 970.0685 |
1357862400000 | 971.8242 |
1358121600000 | 967.5075 |
1358208000000 | 970.9211 |
1358294400000 | 970.2456 |
1358380800000 | 974.1934 |
1358467200000 | 970.9238 |
1358726400000 | 977.1806 |
1358812800000 | 974.0849 |
1358899200000 | 973.2333 |
1358985600000 | 978.0781 |
1359072000000 | 985.4492 |
1359331200000 | 980.7065 |
1359417600000 | 977.2537 |
1359504000000 | 969.757 |
1359590400000 | 946.292 |
1359676800000 | 933.1321 |
1359936000000 | 898.6936 |
1360022400000 | 918.5732 |
1360108800000 | 914.7206 |
1360195200000 | 911.8276 |
1360281600000 | 924.0339 |
1360540800000 | 916.3496 |
1360627200000 | 929.1274 |
1360713600000 | 936.2167 |
1360800000000 | 932.9348 |
1360886400000 | 925.8542 |
1361145600000 | 923.4034 |
1361232000000 | 931.3871 |
1361318400000 | 929.6399 |
1361404800000 | 918.8243 |
1361491200000 | 931.5053 |
1361750400000 | 935.9356 |
1361836800000 | 918.9496 |
1361923200000 | 928.8946 |
1362009600000 | 934.141 |
1362096000000 | 931.806 |
1362355200000 | 935.6841 |
1362441600000 | 947.9097 |
1362528000000 | 944.1639 |
1362614400000 | 946.2704 |
1362700800000 | 963.1519 |
1362960000000 | 957.8845 |
1363046400000 | 955.6058 |
1363132800000 | 954.0621 |
1363219200000 | 965.5374 |
1363305600000 | 961.0715 |
1363564800000 | 953.2273 |
1363651200000 | 939.7657 |
1363737600000 | 945.6822 |
1363824000000 | 941.8861 |
1363910400000 | 940.5924 |
1364169600000 | 925.7924 |
1364256000000 | 916.0969 |
1364342400000 | 909.934 |
1364428800000 | 911.4183 |
1364860800000 | 922.1077 |
1364947200000 | 911.068 |
1365033600000 | 906.3067 |
1365120000000 | 903.1752 |
1365379200000 | 904.5466 |
1365465600000 | 911.6359 |
1365552000000 | 933.3684 |
1365638400000 | 934.7843 |
1365724800000 | 930.0996 |
1365984000000 | 927.415 |
1366070400000 | 922.4951 |
1366156800000 | 911.0085 |
1366243200000 | 913.1555 |
1366329600000 | 920.0967 |
1366588800000 | 929.0864 |
1366675200000 | 948.4294 |
1366761600000 | 955.4878 |
1366848000000 | 954.3983 |
1366934400000 | 950.1051 |
1367193600000 | 961.6962 |
1367280000000 | 959.9503 |
1367366400000 | 959.9511 |
1367452800000 | 959.0591 |
1367539200000 | 968.9179 |
1367798400000 | 965.8584 |
1367884800000 | 968.524 |
1367971200000 | 974.1604 |
1368057600000 | 973.704 |
1368144000000 | 971.4995 |
1368403200000 | 966.0663 |
1368489600000 | 968.0929 |
1368576000000 | 977.2595 |
1368662400000 | 973.471 |
1368748800000 | 975.889 |
1369008000000 | 970.8554 |
1369094400000 | 967.0171 |
1369180800000 | 966.6945 |
1369267200000 | 957.2687 |
1369353600000 | 951.442 |
1369612800000 | 959.1196 |
1369699200000 | 972.0258 |
1369785600000 | 965.6091 |
1369872000000 | 964.0901 |
1369958400000 | 954.1214 |
1370217600000 | 950.9634 |
1370304000000 | 958.066 |
1370390400000 | 951.9472 |
1370476800000 | 945.8636 |
1370563200000 | 949.5921 |
1370822400000 | 947.7685 |
1370908800000 | 936.8597 |
1370995200000 | 941.3548 |
1371081600000 | 935.9888 |
1371168000000 | 935.6179 |
1371427200000 | 942.2751 |
1371513600000 | 947.2078 |
1371600000000 | 940.484 |
1371686400000 | 914.5492 |
1371772800000 | 900.4101 |
1372032000000 | 885.0511 |
1372118400000 | 889.8818 |
1372204800000 | 909.2762 |
1372291200000 | 913.5859 |
1372377600000 | 908.1476 |
1372636800000 | 920.0733 |
1372723200000 | 920.7756 |
1372809600000 | 912.8899 |
1372896000000 | 931.6817 |
1372982400000 | 922.464 |
1373241600000 | 932.854 |
1373328000000 | 932.466 |
1373414400000 | 932.4268 |
1373500800000 | 935.2191 |
1373587200000 | 920.7172 |
1373846400000 | 924.5484 |
1373932800000 | 922.0151 |
1374019200000 | 922.143 |
1374105600000 | 931.6504 |
1374192000000 | 930.4667 |
1374451200000 | 931.5016 |
1374537600000 | 937.7441 |
1374624000000 | 946.8552 |
1374710400000 | 953.6559 |
1374796800000 | 959.5039 |
1375056000000 | 960.7614 |
1375142400000 | 968.8419 |
1375228800000 | 967.9394 |
1375315200000 | 977.913 |
1375401600000 | 980.4766 |
1375660800000 | 978.6243 |
1375747200000 | 975.624 |
1375833600000 | 980.3809 |
1375920000000 | 989.825 |
1376006400000 | 994.8785 |
1376265600000 | 992.7709 |
1376352000000 | 995.398 |
1376438400000 | 997.8924 |
1376524800000 | 993.9833 |
1376611200000 | 1000.93 |
1376870400000 | 985.7184 |
1376956800000 | 971.6003 |
1377043200000 | 967.9141 |
1377129600000 | 983.3773 |
1377216000000 | 988.0456 |
1377475200000 | 984.5864 |
1377561600000 | 961.8009 |
1377648000000 | 962.388 |
1377734400000 | 965.959 |
1377820800000 | 953.7484 |
1378080000000 | 964.8035 |
1378166400000 | 966.2147 |
1378252800000 | 969.8566 |
1378339200000 | 974.3279 |
1378425600000 | 982.458 |
1378684800000 | 980.2199 |
1378771200000 | 992.9392 |
1378857600000 | 1000.667 |
1378944000000 | 1005.688 |
1379030400000 | 1005.574 |
1379289600000 | 1010.568 |
1379376000000 | 1009.307 |
1379462400000 | 1014.779 |
1379548800000 | 1024.205 |
1379635200000 | 1027.302 |
1379894400000 | 1021.302 |
1379980800000 | 1026.073 |
1380067200000 | 1031.507 |
1380153600000 | 1034.268 |
1380240000000 | 1027.856 |
1380499200000 | 1025.2639 |
1380585600000 | 1040.498 |
1380672000000 | 1040.148 |
1380758400000 | 1035.53 |
1380844800000 | 1047.833 |
1381104000000 | 1044.011 |
1381190400000 | 1037.415 |
1381276800000 | 1050.967 |
1381363200000 | 1072.43 |
1381449600000 | 1073.147 |
1381708800000 | 1074.922 |
1381795200000 | 1085.955 |
1381881600000 | 1097.842 |
1381968000000 | 1101.382 |
1382054400000 | 1108.556 |
1382313600000 | 1113.021 |
1382400000000 | 1111.326 |
1382486400000 | 1091.493 |
1382572800000 | 1102.296 |
1382659200000 | 1092.789 |
1382918400000 | 1086.0239 |
1383004800000 | 1097.973 |
1383091200000 | 1090.3 |
1383177600000 | 1105.875 |
1383264000000 | 1098.676 |
1383523200000 | 1102.3219 |
1383609600000 | 1094.395 |
1383696000000 | 1102.873 |
1383782400000 | 1093.307 |
1383868800000 | 1093.564 |
1384128000000 | 1097.17 |
1384214400000 | 1088.817 |
1384300800000 | 1086.521 |
1384387200000 | 1089.705 |
1384473600000 | 1087.289 |
1384732800000 | 1095.494 |
1384819200000 | 1079.513 |
1384905600000 | 1069.958 |
1384992000000 | 1074.444 |
1385078400000 | 1085.058 |
1385337600000 | 1084.813 |
1385424000000 | 1089.743 |
1385510400000 | 1102.099 |
1385596800000 | 1109.383 |
1385683200000 | 1106.545 |
1385942400000 | 1094.972 |
1386028800000 | 1078.3699 |
1386115200000 | 1070.143 |
1386201600000 | 1052.842 |
1386288000000 | 1053.68 |
1386547200000 | 1065.414 |
1386633600000 | 1062.148 |
1386720000000 | 1053.367 |
1386806400000 | 1043.696 |
1386892800000 | 1043.803 |
1387152000000 | 1063.496 |
1387238400000 | 1054.285 |
1387324800000 | 1065.3 |
1387411200000 | 1093.578 |
1387497600000 | 1096.2829 |
1387756800000 | 1105.587 |
1387843200000 | 1112.778 |
1388102400000 | 1120.51 |
1388361600000 | 1121.65 |
1388448000000 | 1123.423 |
1388620800000 | 1107.298 |
1388707200000 | 1110.484 |
1388966400000 | 1121.156 |
1389052800000 | 1148.898 |
1389139200000 | 1158.644 |
1389225600000 | 1158.44 |
1389312000000 | 1163.998 |
1389571200000 | 1172.727 |
1389657600000 | 1172.881 |
1389744000000 | 1188.862 |
1389830400000 | 1183.46 |
1389916800000 | 1183.796 |
1390176000000 | 1182.588 |
1390262400000 | 1172.665 |
1390348800000 | 1164.224 |
1390435200000 | 1164.425 |
1390521600000 | 1125.91 |
1390780800000 | 1114.883 |
1390867200000 | 1124.48 |
1390953600000 | 1125.904 |
1391040000000 | 1131.492 |
1391126400000 | 1127.152 |
1391385600000 | 1112.794 |
1391472000000 | 1114.643 |
1391558400000 | 1115.4849 |
1391644800000 | 1134.008 |
1391731200000 | 1143.861 |
1391990400000 | 1138.542 |
1392076800000 | 1148.137 |
1392163200000 | 1147.78 |
1392249600000 | 1148.441 |
1392336000000 | 1151.836 |
1392595200000 | 1150.3599 |
1392681600000 | 1144.22 |
1392768000000 | 1145.365 |
1392854400000 | 1145.395 |
1392940800000 | 1147.031 |
1393200000000 | 1160.1969 |
1393286400000 | 1165.993 |
1393372800000 | 1164.652 |
1393459200000 | 1159.0039 |
1393545600000 | 1155.821 |
1393804800000 | 1132.728 |
1393891200000 | 1157.496 |
1393977600000 | 1165.9949 |
1394064000000 | 1175.565 |
1394150400000 | 1161.034 |
1394409600000 | 1163.624 |
1394496000000 | 1160.886 |
1394582400000 | 1152.085 |
1394668800000 | 1140.339 |
1394755200000 | 1126.5 |
1395014400000 | 1143.366 |
1395100800000 | 1150.093 |
1395187200000 | 1153.7059 |
1395273600000 | 1152.907 |
1395360000000 | 1149.6099 |
1395619200000 | 1136.048 |
1395705600000 | 1143.393 |
1395792000000 | 1157.733 |
1395878400000 | 1163.876 |
1395964800000 | 1175.05 |
1396224000000 | 1177.729 |
1396310400000 | 1189.945 |
1396396800000 | 1186.2 |
1396483200000 | 1201.063 |
1396569600000 | 1209.7539 |
1396828800000 | 1202.9079 |
1396915200000 | 1189.148 |
1397001600000 | 1189.619 |
1397088000000 | 1173.5039 |
1397174400000 | 1159.692 |
1397433600000 | 1161.976 |
1397520000000 | 1154.821 |
1397606400000 | 1170.936 |
1397692800000 | 1172.56 |
1398124800000 | 1189.266 |
1398211200000 | 1189.647 |
1398297600000 | 1193.044 |
1398384000000 | 1178.546 |
1398643200000 | 1179.538 |
1398729600000 | 1194.157 |
1398816000000 | 1192.4 |
1398902400000 | 1192.401 |
1398988800000 | 1194.153 |
1399248000000 | 1195.086 |
1399334400000 | 1197.455 |
1399420800000 | 1194.372 |
1399507200000 | 1212.958 |
1399593600000 | 1203.6199 |
1399852800000 | 1212.887 |
1399939200000 | 1213.028 |
1400025600000 | 1215.618 |
1400112000000 | 1188.9079 |
1400198400000 | 1201.539 |
1400457600000 | 1194.104 |
1400544000000 | 1195.563 |
1400630400000 | 1203.84 |
1400716800000 | 1202.969 |
1400803200000 | 1207.06 |
1401062400000 | 1221.403 |
1401148800000 | 1223.732 |
1401235200000 | 1228.282 |
1401321600000 | 1225.853 |
1401408000000 | 1233.959 |
1401667200000 | 1236.79 |
1401753600000 | 1231.077 |
1401840000000 | 1227.169 |
1401926400000 | 1242.3889 |
1402012800000 | 1259.73 |
1402272000000 | 1273.059 |
1402358400000 | 1273.041 |
1402444800000 | 1264.266 |
1402531200000 | 1266.515 |
1402617600000 | 1269.917 |
1402876800000 | 1258.4559 |
1402963200000 | 1266.07 |
1403049600000 | 1273.825 |
1403136000000 | 1284.058 |
1403222400000 | 1279.855 |
1403481600000 | 1276.225 |
1403568000000 | 1273.441 |
1403654400000 | 1256.109 |
1403740800000 | 1259.845 |
1403827200000 | 1256.681 |
1404086400000 | 1252.944 |
1404172800000 | 1264.258 |
1404259200000 | 1267.505 |
1404345600000 | 1278.84 |
1404432000000 | 1269.279 |
1404691200000 | 1254.39 |
1404777600000 | 1228.406 |
1404864000000 | 1234.667 |
1404950400000 | 1207.537 |
1405036800000 | 1208.798 |
1405296000000 | 1216.856 |
1405382400000 | 1203.424 |
1405468800000 | 1229.707 |
1405555200000 | 1213.644 |
1405641600000 | 1210.326 |
1405900800000 | 1205.723 |
1405987200000 | 1224.7449 |
1406073600000 | 1225.79 |
1406160000000 | 1249.816 |
1406246400000 | 1253.029 |
1406505600000 | 1252.241 |
1406592000000 | 1254.455 |
1406678400000 | 1257.64 |
1406764800000 | 1232.988 |
1406851200000 | 1213.411 |
1407110400000 | 1212.469 |
1407196800000 | 1199.387 |
1407283200000 | 1187.989 |
1407369600000 | 1171.768 |
1407456000000 | 1174.068 |
1407715200000 | 1181.688 |
1407801600000 | 1187.555 |
1407888000000 | 1193.059 |
1407974400000 | 1192.724 |
1408060800000 | 1185.943 |
1408320000000 | 1199 |
1408406400000 | 1202.551 |
1408492800000 | 1206.291 |
1408579200000 | 1219.974 |
1408665600000 | 1213.6489 |
1408924800000 | 1234.306 |
1409011200000 | 1247.838 |
1409097600000 | 1248.85 |
1409184000000 | 1237.888 |
1409270400000 | 1238.569 |
1409529600000 | 1240.17 |
1409616000000 | 1241.691 |
1409702400000 | 1256.968 |
1409788800000 | 1279.703 |
1409875200000 | 1287.305 |
1410134400000 | 1281.351 |
1410220800000 | 1263.185 |
1410307200000 | 1262.044 |
1410393600000 | 1256.031 |
1410480000000 | 1255.045 |
1410739200000 | 1248.354 |
1410825600000 | 1242.85 |
1410912000000 | 1255.096 |
1410998400000 | 1265.2539 |
1411084800000 | 1266.757 |
1411344000000 | 1259.385 |
1411430400000 | 1242 |
1411516800000 | 1247.883 |
1411603200000 | 1239.107 |
1411689600000 | 1247.317 |
1411948800000 | 1231.853 |
1412035200000 | 1248.721 |
1412121600000 | 1241.252 |
1412208000000 | 1204.992 |
1412294400000 | 1219.776 |
1412553600000 | 1228.225 |
1412640000000 | 1208.054 |
1412726400000 | 1199.064 |
1412812800000 | 1193.707 |
1412899200000 | 1181.758 |
1413158400000 | 1184.954 |
1413244800000 | 1186.448 |
1413331200000 | 1151.13 |
1413417600000 | 1132.63 |
1413504000000 | 1154.809 |
1413763200000 | 1154.696 |
1413849600000 | 1170.958 |
1413936000000 | 1178.894 |
1414022400000 | 1184.2929 |
1414108800000 | 1184.726 |
1414368000000 | 1175.492 |
1414454400000 | 1189.645 |
1414540800000 | 1179.893 |
1414627200000 | 1181.997 |
1414713600000 | 1195 |
1414972800000 | 1186.088 |
1415059200000 | 1173.882 |
1415145600000 | 1182.7829 |
1415232000000 | 1182.193 |
1415318400000 | 1174.011 |
1415577600000 | 1183.797 |
1415664000000 | 1188.117 |
1415750400000 | 1176.891 |
1415836800000 | 1175.725 |
1415923200000 | 1177.323 |
1416182400000 | 1190.797 |
1416268800000 | 1201.85 |
1416355200000 | 1200.097 |
1416441600000 | 1186.8599 |
1416528000000 | 1213.226 |
1416787200000 | 1223.056 |
1416873600000 | 1226.891 |
1416960000000 | 1221.852 |
1417046400000 | 1228.349 |
1417132800000 | 1231.064 |
1417392000000 | 1223.166 |
1417478400000 | 1230.501 |
1417564800000 | 1240.127 |
1417651200000 | 1219.93 |
1417737600000 | 1240.326 |
1417996800000 | 1233.204 |
1418083200000 | 1205.693 |
1418169600000 | 1200.3219 |
1418256000000 | 1202.6489 |
1418342400000 | 1183.445 |
1418601600000 | 1165.435 |
1418688000000 | 1177.713 |
1418774400000 | 1175.709 |
1418860800000 | 1198.007 |
1418947200000 | 1196.35 |
1419206400000 | 1198.675 |
1419292800000 | 1205.559 |
1419379200000 | 1206.037 |
1419811200000 | 1199.663 |
1419897600000 | 1192.599 |
1419984000000 | 1193.0809 |
1420156800000 | 1198.633 |
1420416000000 | 1175.222 |
1420502400000 | 1167.801 |
1420588800000 | 1168.103 |
1420675200000 | 1182.044 |
1420761600000 | 1164.08 |
1421020800000 | 1167.594 |
1421107200000 | 1177.617 |
1421193600000 | 1173.159 |
1421280000000 | 1181.811 |
1421366400000 | 1185.247 |
1421625600000 | 1194.094 |
1421712000000 | 1203.259 |
1421798400000 | 1208.323 |
1421884800000 | 1221.1 |
1421971200000 | 1225.012 |
1422230400000 | 1232.654 |
1422316800000 | 1226.335 |
1422403200000 | 1217.148 |
1422489600000 | 1221.0619 |
1422576000000 | 1213.296 |
1422835200000 | 1208.393 |
1422921600000 | 1226.502 |
1423008000000 | 1224.023 |
1423094400000 | 1221.041 |
1423180800000 | 1223.6489 |
1423440000000 | 1207.396 |
1423526400000 | 1217.693 |
1423612800000 | 1207.1969 |
1423699200000 | 1220.904 |
1423785600000 | 1234.101 |
1424044800000 | 1229.604 |
1424131200000 | 1229.56 |
1424217600000 | 1237.034 |
1424304000000 | 1244.4659 |
1424390400000 | 1242.626 |
1424649600000 | 1251.537 |
1424736000000 | 1257.122 |
1424822400000 | 1255.404 |
1424908800000 | 1262.088 |
1424995200000 | 1264.526 |
1425254400000 | 1264.481 |
1425340800000 | 1253.781 |
1425427200000 | 1255.435 |
1425513600000 | 1261.555 |
1425600000000 | 1260.1289 |
1425859200000 | 1256.035 |
1425945600000 | 1245.025 |
1426032000000 | 1253.531 |
1426118400000 | 1250.586 |
1426204800000 | 1252.619 |
1426464000000 | 1259.478 |
1426550400000 | 1252.287 |
1426636800000 | 1255.306 |
1426723200000 | 1259.396 |
1426809600000 | 1289.622 |
1427068800000 | 1292.328 |
1427155200000 | 1302.765 |
1427241600000 | 1292.011 |
1427328000000 | 1292.53 |
1427414400000 | 1289.8309 |
1427673600000 | 1301.913 |
1427760000000 | 1299.88 |
1427846400000 | 1306.2739 |
1427932800000 | 1312.107 |
1428364800000 | 1324.378 |
1428451200000 | 1315.583 |
1428537600000 | 1324.444 |
1428624000000 | 1325.404 |
1428883200000 | 1338.184 |
1428969600000 | 1327.361 |
1429056000000 | 1334.6679 |
1429142400000 | 1317.939 |
1429228800000 | 1292.181 |
1429488000000 | 1294.7159 |
1429574400000 | 1297.9659 |
1429660800000 | 1296.132 |
1429747200000 | 1299.643 |
1429833600000 | 1310.912 |
1430092800000 | 1323.96 |
1430179200000 | 1319.161 |
1430265600000 | 1295.461 |
1430352000000 | 1298.6199 |
1430438400000 | 1298.6199 |
1430697600000 | 1303.463 |
1430784000000 | 1270.383 |
1430870400000 | 1274.942 |
1430956800000 | 1274.9849 |
1431043200000 | 1298.48 |
1431302400000 | 1300.817 |
1431388800000 | 1295.3789 |
1431475200000 | 1296.369 |
1431561600000 | 1302.209 |
1431648000000 | 1295.078 |
1431907200000 | 1299.032 |
1431993600000 | 1314.566 |
1432080000000 | 1322.327 |
1432166400000 | 1325.9079 |
1432252800000 | 1322.8409 |
1432512000000 | 1298.3309 |
1432598400000 | 1289.406 |
1432684800000 | 1307.607 |
1432771200000 | 1303.309 |
1432857600000 | 1288.268 |
1433116800000 | 1290.6389 |
1433203200000 | 1293.92 |
1433289600000 | 1288.942 |
1433376000000 | 1276.142 |
1433462400000 | 1265.483 |
1433721600000 | 1251.636 |
1433808000000 | 1251.865 |
1433894400000 | 1268.224 |
1433980800000 | 1276.628 |
1434067200000 | 1262.882 |
1434326400000 | 1241.971 |
1434412800000 | 1246.667 |
1434499200000 | 1240.683 |
1434585600000 | 1248.866 |
1434672000000 | 1254.47 |
1434931200000 | 1297.4559 |
1435017600000 | 1300.039 |
1435104000000 | 1292.981 |
1435190400000 | 1291.718 |
1435276800000 | 1296.681 |
1435536000000 | 1251.122 |
1435622400000 | 1242.911 |
1435708800000 | 1253.116 |
1435795200000 | 1251 |
1435881600000 | 1247.405 |
1436140800000 | 1230.3789 |
1436227200000 | 1217.223 |
1436313600000 | 1224.008 |
1436400000000 | 1241.442 |
1436486400000 | 1262.559 |
1436745600000 | 1273.141 |
1436832000000 | 1274.961 |
1436918400000 | 1279.925 |
1437004800000 | 1290.944 |
1437091200000 | 1288.882 |
1437350400000 | 1293.734 |
1437436800000 | 1287.429 |
1437523200000 | 1288.266 |
1437609600000 | 1286.162 |
1437696000000 | 1277.422 |
1437955200000 | 1268.159 |
1438041600000 | 1274.913 |
1438128000000 | 1277.0619 |
1438214400000 | 1272.217 |
1438300800000 | 1273.297 |
1438560000000 | 1280.469 |
1438646400000 | 1271.1679 |
1438732800000 | 1280.442 |
1438819200000 | 1277.955 |
1438905600000 | 1272.6489 |
1439164800000 | 1283.49 |
1439251200000 | 1270.861 |
1439337600000 | 1249.63 |
1439424000000 | 1256.637 |
1439510400000 | 1249.311 |
1439769600000 | 1250.926 |
1439856000000 | 1250.478 |
1439942400000 | 1241.588 |
1440028800000 | 1226.599 |
1440115200000 | 1199.734 |
1440374400000 | 1156.509 |
1440460800000 | 1184.2639 |
1440547200000 | 1174.988 |
1440633600000 | 1193.397 |
1440720000000 | 1197.376 |
1440979200000 | 1192.164 |
1441065600000 | 1177.339 |
1441152000000 | 1173.573 |
1441238400000 | 1178.273 |
1441324800000 | 1165.433 |
1441584000000 | 1164.606 |
1441670400000 | 1168.185 |
1441756800000 | 1177.498 |
1441843200000 | 1168.876 |
1441929600000 | 1162.313 |
1442188800000 | 1159.746 |
1442275200000 | 1164.45 |
1442361600000 | 1175.094 |
1442448000000 | 1182.659 |
1442534400000 | 1169.891 |
1442793600000 | 1170.299 |
1442880000000 | 1151.6199 |
1442966400000 | 1144.986 |
1443052800000 | 1134.46 |
1443139200000 | 1149.934 |
1443398400000 | 1143.7829 |
1443484800000 | 1143.344 |
1443571200000 | 1154.321 |
1443657600000 | 1155.759 |
1443744000000 | 1159.269 |
1444003200000 | 1186.032 |
1444089600000 | 1194.927 |
1444176000000 | 1198.91 |
1444262400000 | 1201.297 |
1444348800000 | 1208.295 |
1444608000000 | 1204.357 |
1444694400000 | 1196.467 |
1444780800000 | 1192.334 |
1444867200000 | 1196.832 |
1444953600000 | 1203.997 |
1445212800000 | 1202.3219 |
1445299200000 | 1196.5139 |
1445385600000 | 1201.036 |
1445472000000 | 1214.362 |
1445558400000 | 1219.935 |
1445817600000 | 1219.846 |
1445904000000 | 1209.137 |
1445990400000 | 1215.782 |
1446076800000 | 1214.788 |
1446163200000 | 1211.7059 |
1446422400000 | 1215.093 |
1446508800000 | 1219.726 |
1446595200000 | 1219.655 |
1446681600000 | 1217.177 |
1446768000000 | 1218.0429 |
1447027200000 | 1209.01 |
1447113600000 | 1208.7449 |
1447200000000 | 1211.116 |
1447286400000 | 1196.6289 |
1447372800000 | 1194.681 |
1447632000000 | 1197.013 |
1447718400000 | 1215.171 |
1447804800000 | 1210.229 |
1447891200000 | 1218.228 |
1447977600000 | 1212.6969 |
1448236800000 | 1212.573 |
1448323200000 | 1206.989 |
1448409600000 | 1209.894 |
1448496000000 | 1218.4559 |
1448582400000 | 1216.798 |
1448841600000 | 1223.098 |
1448928000000 | 1222.681 |
1449014400000 | 1220.099 |
1449100800000 | 1199.96 |
1449187200000 | 1197.868 |
1449446400000 | 1194.414 |
1449532800000 | 1176.115 |
1449619200000 | 1177.213 |
1449705600000 | 1172.709 |
1449792000000 | 1158.7349 |
1450051200000 | 1140.684 |
1450137600000 | 1167.106 |
1450224000000 | 1166.792 |
1450310400000 | 1183.01 |
1450396800000 | 1168.1199 |
1450656000000 | 1134.099 |
1450742400000 | 1138.373 |
1450828800000 | 1155.448 |
1450915200000 | 1158.79 |
1451260800000 | 1150.469 |
1451347200000 | 1158.896 |
1451433600000 | 1156.361 |
1451520000000 | 1149.91 |
1451865600000 | 1134.507 |
1451952000000 | 1135.854 |
1452038400000 | 1127.444 |
1452124800000 | 1118.034 |
1452211200000 | 1107.422 |
1452470400000 | 1106.144 |
1452556800000 | 1109.425 |
1452643200000 | 1111.165 |
1452729600000 | 1101.2449 |
1452816000000 | 1081.715 |
1453075200000 | 1075.888 |
1453161600000 | 1082.085 |
1453248000000 | 1062.488 |
1453334400000 | 1075.948 |
1453420800000 | 1096.744 |
1453680000000 | 1085.161 |
1453766400000 | 1094.021 |
1453852800000 | 1097.859 |
1453939200000 | 1088.704 |
1454025600000 | 1106.036 |
1454284800000 | 1104.92 |
1454371200000 | 1087.614 |
1454457600000 | 1072.679 |
1454544000000 | 1082.741 |
1454630400000 | 1084.363 |
1454889600000 | 1059.204 |
1454976000000 | 1045.792 |
1455062400000 | 1057.785 |
1455148800000 | 1036.138 |
1455235200000 | 1045.159 |
1455494400000 | 1057.946 |
1455580800000 | 1055.953 |
1455667200000 | 1066.159 |
1455753600000 | 1062.8599 |
1455840000000 | 1058.079 |
1456099200000 | 1068.14 |
1456185600000 | 1062.061 |
1456272000000 | 1050.269 |
1456358400000 | 1060.153 |
1456444800000 | 1067.165 |
1456704000000 | 1071.916 |
1456790400000 | 1078.586 |
1456876800000 | 1085.473 |
1456963200000 | 1085.907 |
1457049600000 | 1087.281 |
1457308800000 | 1085.664 |
1457395200000 | 1083.7 |
1457481600000 | 1085.219 |
1457568000000 | 1086.16 |
1457654400000 | 1104.7539 |
1457913600000 | 1107.73 |
1458000000000 | 1099.445 |
1458086400000 | 1097.65 |
1458172800000 | 1098.14 |
1458259200000 | 1102.138 |
1458518400000 | 1101.404 |
1458604800000 | 1100.183 |
1458691200000 | 1096.663 |
1458777600000 | 1088.96 |
1459209600000 | 1089.682 |
1459296000000 | 1092.675 |
1459382400000 | 1084.083 |
1459468800000 | 1076.992 |
1459728000000 | 1076.537 |
1459814400000 | 1066.117 |
1459900800000 | 1067.579 |
1459987200000 | 1060.951 |
1460073600000 | 1069.547 |
1460332800000 | 1073.573 |
1460419200000 | 1076.478 |
1460505600000 | 1092.9849 |
1460592000000 | 1095.992 |
1460678400000 | 1095.893 |
1460937600000 | 1097.395 |
1461024000000 | 1102.558 |
1461110400000 | 1113.847 |
1461196800000 | 1117.0719 |
1461283200000 | 1119.171 |
1461542400000 | 1113.586 |
1461628800000 | 1122.878 |
1461715200000 | 1125.617 |
1461801600000 | 1122.555 |
1461888000000 | 1108.025 |
1462147200000 | 1107.925 |
1462233600000 | 1091.364 |
1462320000000 | 1083.134 |
1462406400000 | 1085.5139 |
1462492800000 | 1086.589 |
1462752000000 | 1084.271 |
1462838400000 | 1092.666 |
1462924800000 | 1082.967 |
1463011200000 | 1083.109 |
1463097600000 | 1088.012 |
1463356800000 | 1088.021 |
1463443200000 | 1089.123 |
1463529600000 | 1094.907 |
1463616000000 | 1085.57 |
1463702400000 | 1095.193 |
1463961600000 | 1089.948 |
1464048000000 | 1110.191 |
1464134400000 | 1128.626 |
1464220800000 | 1122.051 |
1464307200000 | 1124.77 |
1464566400000 | 1125.381 |
1464652800000 | 1118.244 |
1464739200000 | 1108.9079 |
1464825600000 | 1112.827 |
1464912000000 | 1097.617 |
1465171200000 | 1100.026 |
1465257600000 | 1107.419 |
1465344000000 | 1101.765 |
1465430400000 | 1095.85 |
1465516800000 | 1068.914 |
1465776000000 | 1049.605 |
1465862400000 | 1032.746 |
1465948800000 | 1042.553 |
1466035200000 | 1039.292 |
1466121600000 | 1051.336 |
1466380800000 | 1074.853 |
1466467200000 | 1076.91 |
1466553600000 | 1079.074 |
1466640000000 | 1091.936 |
1466726400000 | 1007.678 |
1466985600000 | 1000.285 |
1467072000000 | 1008.308 |
1467158400000 | 1018.742 |
1467244800000 | 1021.233 |
1467331200000 | 1024.799 |
1467590400000 | 1024.577 |
1467676800000 | 1018.314 |
1467763200000 | 1013.803 |
1467849600000 | 1016.634 |
1467936000000 | 1022.329 |
1468195200000 | 1025.79 |
1468281600000 | 1031.564 |
1468368000000 | 1030.8989 |
1468454400000 | 1033.065 |
1468540800000 | 1032.483 |
1468800000000 | 1031.8789 |
1468886400000 | 1030.785 |
1468972800000 | 1033.805 |
1469059200000 | 1034.442 |
1469145600000 | 1034.5619 |
1469404800000 | 1033.582 |
1469491200000 | 1032.743 |
1469577600000 | 1038.188 |
1469664000000 | 1028.467 |
1469750400000 | 1035.317 |
1470009600000 | 1031.173 |
1470096000000 | 1018.564 |
1470182400000 | 1017.393 |
1470268800000 | 1023.781 |
1470355200000 | 1031.238 |
1470614400000 | 1032.373 |
1470700800000 | 1037.855 |
1470787200000 | 1038.077 |
1470873600000 | 1041.601 |
1470960000000 | 1041.344 |
1471219200000 | 1041.904 |
1471305600000 | 1036.818 |
1471392000000 | 1029.848 |
1471478400000 | 1032.3219 |
1471564800000 | 1027.097 |
1471824000000 | 1028.213 |
1471910400000 | 1033.497 |
1471996800000 | 1037.162 |
1472083200000 | 1034.2929 |
1472169600000 | 1037.547 |
1472428800000 | 1035.398 |
1472515200000 | 1038.78 |
1472601600000 | 1040.38 |
1472688000000 | 1042.73 |
1472774400000 | 1050.648 |
1473033600000 | 1052.803 |
1473120000000 | 1049.975 |
1473206400000 | 1055.761 |
1473292800000 | 1060.525 |
1473379200000 | 1056.705 |
1473638400000 | 1048.637 |
1473724800000 | 1041.494 |
1473811200000 | 1040.249 |
1473897600000 | 1040.821 |
1473984000000 | 1036.089 |
1474243200000 | 1043.3989 |
1474329600000 | 1041.154 |
1474416000000 | 1047.542 |
1474502400000 | 1065.978 |
1474588800000 | 1055.702 |
1474848000000 | 1044.623 |
1474934400000 | 1042.407 |
1475020800000 | 1047.307 |
1475107200000 | 1053.602 |
1475193600000 | 1051.39 |
1475452800000 | 1050.051 |
1475539200000 | 1051.79 |
1475625600000 | 1051.448 |
1475712000000 | 1049.098 |
1475798400000 | 1035.498 |
1476057600000 | 1044.54 |
1476144000000 | 1043.535 |
1476230400000 | 1042.575 |
1476316800000 | 1035.648 |
1476403200000 | 1052.2829 |
1476662400000 | 1049.449 |
1476748800000 | 1064.875 |
1476835200000 | 1074.179 |
1476921600000 | 1085.167 |
1477008000000 | 1088.39 |
1477267200000 | 1100.469 |
1477353600000 | 1092.301 |
1477440000000 | 1095.365 |
1477526400000 | 1099.1289 |
1477612800000 | 1098.503 |
1477872000000 | 1094.195 |
1477958400000 | 1080.816 |
1478044800000 | 1058.232 |
1478131200000 | 1056.4079 |
1478217600000 | 1048.803 |
1478476800000 | 1062.684 |
1478563200000 | 1065.301 |
1478649600000 | 1058.241 |
1478736000000 | 1037.484 |
1478822400000 | 1024.075 |
1479081600000 | 1021.596 |
1479168000000 | 1028.29 |
1479254400000 | 1024.021 |
1479340800000 | 1033.445 |
1479427200000 | 1022.1 |
1479686400000 | 1021.757 |
1479772800000 | 1024.117 |
1479859200000 | 1020.967 |
1479945600000 | 1024.994 |
1480032000000 | 1027.537 |
1480291200000 | 1022.426 |
1480377600000 | 1027.075 |
1480464000000 | 1030.583 |
1480550400000 | 1029.028 |
1480636800000 | 1021.436 |
1480896000000 | 1027.741 |
1480982400000 | 1055.781 |
1481068800000 | 1061.34 |
1481155200000 | 1080.758 |
1481241600000 | 1085.067 |
1481500800000 | 1087.201 |
1481587200000 | 1103.2159 |
1481673600000 | 1091.791 |
1481760000000 | 1105.663 |
1481846400000 | 1114.191 |
1482105600000 | 1109.827 |
1482192000000 | 1118.548 |
1482278400000 | 1114.087 |
1482364800000 | 1109.578 |
1482451200000 | 1114.047 |
1482796800000 | 1116.422 |
1482883200000 | 1112.394 |
1482969600000 | 1112.001 |
1483056000000 | 1113.975 |
1483315200000 | 1121.628 |
1483401600000 | 1129.9469 |
1483488000000 | 1125.294 |
1483574400000 | 1130.601 |
1483660800000 | 1133.695 |
1483920000000 | 1132.116 |
1484006400000 | 1127.367 |
1484092800000 | 1121.832 |
1484179200000 | 1124.627 |
1484265600000 | 1136.415 |
1484524800000 | 1123.117 |
1484611200000 | 1121.0429 |
1484697600000 | 1119.554 |
1484784000000 | 1118.172 |
1484870400000 | 1117.4369 |
1485129600000 | 1107.457 |
1485216000000 | 1117.316 |
1485302400000 | 1135.552 |
1485388800000 | 1131.443 |
1485475200000 | 1130.496 |
1485734400000 | 1113.435 |
1485820800000 | 1108.56 |
1485907200000 | 1106.65 |
1485993600000 | 1118.034 |
1486080000000 | 1125.892 |
1486339200000 | 1112.382 |
1486425600000 | 1109.888 |
1486512000000 | 1111.515 |
1486598400000 | 1126.354 |
1486684800000 | 1116.547 |
1486944000000 | 1130.973 |
1487030400000 | 1132.917 |
1487116800000 | 1143.345 |
1487203200000 | 1140.031 |
1487289600000 | 1132.477 |
1487548800000 | 1136.893 |
1487635200000 | 1141.538 |
1487721600000 | 1130.798 |
1487808000000 | 1134.743 |
1487894400000 | 1128.244 |
1488153600000 | 1130.7349 |
1488240000000 | 1142.819 |
1488326400000 | 1169.916 |
1488412800000 | 1167.694 |
1488499200000 | 1180.336 |
1488758400000 | 1183.019 |
1488844800000 | 1183.503 |
1488931200000 | 1190.863 |
1489017600000 | 1210.77 |
1489104000000 | 1213.056 |
1489363200000 | 1211.137 |
1489449600000 | 1195.991 |
1489536000000 | 1207.288 |
1489622400000 | 1236.835 |
1489708800000 | 1251.272 |
1489968000000 | 1246.975 |
1490054400000 | 1248.131 |
1490140800000 | 1252.839 |
1490227200000 | 1266.428 |
1490313600000 | 1265.099 |
1490572800000 | 1266.9179 |
1490659200000 | 1278.734 |
1490745600000 | 1276.902 |
1490832000000 | 1284.088 |
1490918400000 | 1293.785 |
1491177600000 | 1273.511 |
1491264000000 | 1278.892 |
1491350400000 | 1286.976 |
1491436800000 | 1307.469 |
1491523200000 | 1306.948 |
1491782400000 | 1291.941 |
1491868800000 | 1289.318 |
1491955200000 | 1281.844 |
1492041600000 | 1276.385 |
1492473600000 | 1268.679 |
1492560000000 | 1281.45 |
1492646400000 | 1280.326 |
1492732800000 | 1280.8409 |
1492992000000 | 1344.26 |
1493078400000 | 1346.219 |
1493164800000 | 1343.912 |
1493251200000 | 1339.96 |
1493337600000 | 1342.226 |
1493596800000 | 1342.224 |
1493683200000 | 1356.999 |
1493769600000 | 1359.806 |
1493856000000 | 1380.703 |
1493942400000 | 1392.717 |
1494201600000 | 1388.913 |
1494288000000 | 1384.545 |
1494374400000 | 1383.311 |
1494460800000 | 1363.661 |
1494547200000 | 1369.645 |
1494806400000 | 1375.365 |
1494892800000 | 1379.381 |
1494979200000 | 1359.026 |
1495065600000 | 1351.0139 |
1495152000000 | 1367.929 |
1495411200000 | 1364.385 |
1495497600000 | 1381.665 |
1495584000000 | 1378.451 |
1495670400000 | 1383.6099 |
1495756800000 | 1376.123 |
1496016000000 | 1372.983 |
1496102400000 | 1374.354 |
1496188800000 | 1377.47 |
1496275200000 | 1376.97 |
1496361600000 | 1379.066 |
1496620800000 | 1376.928 |
1496707200000 | 1377.709 |
1496793600000 | 1375.469 |
1496880000000 | 1386.174 |
1496966400000 | 1383.837 |
1497225600000 | 1364.694 |
1497312000000 | 1369.885 |
1497398400000 | 1360.035 |
1497484800000 | 1351.236 |
1497571200000 | 1364.012 |
1497830400000 | 1375.079 |
1497916800000 | 1361.862 |
1498003200000 | 1359.265 |
1498089600000 | 1353.426 |
1498176000000 | 1342.7929 |
1498435200000 | 1352.561 |
1498521600000 | 1342.943 |
1498608000000 | 1347.869 |
1498694400000 | 1326.413 |
1498780800000 | 1314.8789 |
1499040000000 | 1336.723 |
1499126400000 | 1330.63 |
1499212800000 | 1327.851 |
1499299200000 | 1322.661 |
1499385600000 | 1323.003 |
1499644800000 | 1325.428 |
1499731200000 | 1317.753 |
1499817600000 | 1335.82 |
1499904000000 | 1348.266 |
1499990400000 | 1348.959 |
1500249600000 | 1349.249 |
1500336000000 | 1328.375 |
1500422400000 | 1341.479 |
1500508800000 | 1337.018 |
1500595200000 | 1316.211 |
1500854400000 | 1318.308 |
1500940800000 | 1329.553 |
1501027200000 | 1340.19 |
1501113600000 | 1345.996 |
1501200000000 | 1330.349 |
1501459200000 | 1327.173 |
1501545600000 | 1341.306 |
1501632000000 | 1332.595 |
1501718400000 | 1337.997 |
1501804800000 | 1354.873 |
1502064000000 | 1357.586 |
1502150400000 | 1368.099 |
1502236800000 | 1346.075 |
1502323200000 | 1320.777 |
1502409600000 | 1291.959 |
1502668800000 | 1321.325 |
1502755200000 | 1323.607 |
1502841600000 | 1332.071 |
1502928000000 | 1320.44 |
1503014400000 | 1312.954 |
1503273600000 | 1309.311 |
1503360000000 | 1315.644 |
1503446400000 | 1306.4559 |
1503532800000 | 1307.8 |
1503619200000 | 1306.299 |
1503878400000 | 1298.115 |
1503964800000 | 1285.325 |
1504051200000 | 1292.993 |
1504137600000 | 1303.364 |
1504224000000 | 1307.318 |
1504483200000 | 1295.707 |
1504569600000 | 1289.737 |
1504656000000 | 1282.982 |
1504742400000 | 1282.007 |
1504828800000 | 1281.3 |
1505088000000 | 1308.901 |
1505174400000 | 1309.156 |
1505260800000 | 1315.526 |
1505347200000 | 1313.125 |
1505433600000 | 1305.823 |
1505692800000 | 1309.409 |
1505779200000 | 1313.881 |
1505865600000 | 1299.681 |
1505952000000 | 1301.444 |
1506038400000 | 1302.736 |
1506297600000 | 1290.444 |
1506384000000 | 1285.513 |
1506470400000 | 1313.914 |
1506556800000 | 1304.694 |
1506643200000 | 1314.491 |
1506902400000 | 1292.44 |
1506988800000 | 1290.453 |
1507075200000 | 1241.065 |
1507161600000 | 1284.874 |
1507248000000 | 1283.648 |
1507507200000 | 1289.603 |
1507593600000 | 1281.7929 |
1507680000000 | 1296.839 |
1507766400000 | 1297.213 |
1507852800000 | 1295.666 |
1508112000000 | 1286.71 |
1508198400000 | 1289.067 |
1508284800000 | 1296.463 |
1508371200000 | 1289.5909 |
1508457600000 | 1291.244 |
1508716800000 | 1285.057 |
1508803200000 | 1289.152 |
1508889600000 | 1282.549 |
1508976000000 | 1302.291 |
1509062400000 | 1289.318 |
1509321600000 | 1316.046 |
1509408000000 | 1326.926 |
1509494400000 | 1325.431 |
1509580800000 | 1321.415 |
1509667200000 | 1311.095 |
1509926400000 | 1307.864 |
1510012800000 | 1298.471 |
1510099200000 | 1299.278 |
1510185600000 | 1289.73 |
1510272000000 | 1283.72 |
1510531200000 | 1280.035 |
1510617600000 | 1273.361 |
1510704000000 | 1273.886 |
1510790400000 | 1282.693 |
1510876800000 | 1272.159 |
1511136000000 | 1273.586 |
1511222400000 | 1269.933 |
1511308800000 | 1272.553 |
1511395200000 | 1275.959 |
1511481600000 | 1277.94 |
1511740800000 | 1278.488 |
1511827200000 | 1288.535 |
1511913600000 | 1304.068 |
1512000000000 | 1296.619 |
1512086400000 | 1280.982 |
1512345600000 | 1296.494 |
1512432000000 | 1297.178 |
1512518400000 | 1293.643 |
1512604800000 | 1302.652 |
1512691200000 | 1308.777 |
1512950400000 | 1305.31 |
1513036800000 | 1305.781 |
1513123200000 | 1300.903 |
1513209600000 | 1288.681 |
1513296000000 | 1285.838 |
1513555200000 | 1299.876 |
1513641600000 | 1298.749 |
1513728000000 | 1296.007 |
1513814400000 | 1307.606 |
1513900800000 | 1292.22 |
1514332800000 | 1290.395 |
1514419200000 | 1282.155 |
1514505600000 | 1275.403 |
1514851200000 | 1278.415 |
1514937600000 | 1285.827 |
1515024000000 | 1320.636 |
1515110400000 | 1338.198 |
1515369600000 | 1333.801 |
1515456000000 | 1338.368 |
1515542400000 | 1337.1099 |
1515628800000 | 1337.8789 |
1515715200000 | 1341.743 |
1515974400000 | 1344.122 |
1516060800000 | 1352.823 |
1516147200000 | 1346.3409 |
1516233600000 | 1338.017 |
1516320000000 | 1344.634 |
1516579200000 | 1361.311 |
1516665600000 | 1365.3789 |
1516752000000 | 1358.356 |
1516838400000 | 1362.797 |
1516924800000 | 1362.056 |
1517184000000 | 1355.006 |
1517270400000 | 1334.854 |
1517356800000 | 1338.941 |
1517443200000 | 1329.175 |
1517529600000 | 1293.297 |
1517788800000 | 1265.108 |
1517875200000 | 1219.438 |
1517961600000 | 1247.224 |
1518048000000 | 1219.056 |
1518134400000 | 1204.732 |
1518393600000 | 1218.238 |
1518480000000 | 1205.711 |
1518566400000 | 1208.798 |
1518652800000 | 1211.599 |
1518739200000 | 1222.826 |
1518998400000 | 1219.449 |
1519084800000 | 1227.2739 |
1519171200000 | 1219.45 |
1519257600000 | 1225.6289 |
1519344000000 | 1221.5239 |
1519603200000 | 1229.054 |
1519689600000 | 1228.0719 |
1519776000000 | 1222.097 |
1519862400000 | 1211.755 |
1519948800000 | 1191.99 |
1520208000000 | 1198.35 |
1520294400000 | 1199.272 |
1520380800000 | 1199.229 |
1520467200000 | 1205.883 |
1520553600000 | 1213.273 |
1520812800000 | 1218.1679 |
1520899200000 | 1213.74 |
1520985600000 | 1214.431 |
1521072000000 | 1214.19 |
1521158400000 | 1225.103 |
1521417600000 | 1212.815 |
1521504000000 | 1214.33 |
1521590400000 | 1207.78 |
1521676800000 | 1188.763 |
1521763200000 | 1177.782 |
1522022400000 | 1176.294 |
1522108800000 | 1189.469 |
1522195200000 | 1202.963 |
1522281600000 | 1206.042 |
1522713600000 | 1199.112 |
1522800000000 | 1195.384 |
1522886400000 | 1223.191 |
1522972800000 | 1218.946 |
1523232000000 | 1227.221 |
1523318400000 | 1231.143 |
1523404800000 | 1230.885 |
1523491200000 | 1232.509 |
1523577600000 | 1234.932 |
1523836800000 | 1233.784 |
1523923200000 | 1239.938 |
1524009600000 | 1246.384 |
1524096000000 | 1247.526 |
1524182400000 | 1249.816 |
1524441600000 | 1253.624 |
1524528000000 | 1250.476 |
1524614400000 | 1246.744 |
1524700800000 | 1253.766 |
1524787200000 | 1260.955 |
1525046400000 | 1268.146 |
1525132800000 | 1268.147 |
1525219200000 | 1282.671 |
1525305600000 | 1278.637 |
1525392000000 | 1285.993 |
1525651200000 | 1291.282 |
1525737600000 | 1294.144 |
1525824000000 | 1302.05 |
1525910400000 | 1307.049 |
1525996800000 | 1311.212 |
1526256000000 | 1309.711 |
1526342400000 | 1304.15 |
1526428800000 | 1289.945 |
1526515200000 | 1309.317 |
1526601600000 | 1294.772 |
1526860800000 | 1287.596 |
1526947200000 | 1296.916 |
1527033600000 | 1280.298 |
1527120000000 | 1275.678 |
1527206400000 | 1246.925 |
1527465600000 | 1239.827 |
1527552000000 | 1204.566 |
1527638400000 | 1213.72 |
1527724800000 | 1199.916 |
1527811200000 | 1221.688 |
1528070400000 | 1238.412 |
1528156800000 | 1232.096 |
1528243200000 | 1244.826 |
1528329600000 | 1252.05 |
1528416000000 | 1243.631 |
1528675200000 | 1261.334 |
1528761600000 | 1263.453 |
1528848000000 | 1264.176 |
1528934400000 | 1271.036 |
1529020800000 | 1260.829 |
1529280000000 | 1252.268 |
1529366400000 | 1251.577 |
1529452800000 | 1253.459 |
1529539200000 | 1241.922 |
1529625600000 | 1253.4559 |
1529884800000 | 1233.967 |
1529971200000 | 1238.829 |
1530057600000 | 1244.503 |
1530144000000 | 1238.628 |
1530230400000 | 1243.88 |
1530489600000 | 1234.338 |
1530576000000 | 1252.852 |
1530662400000 | 1269.169 |
1530748800000 | 1288.34 |
1530835200000 | 1294.606 |
1531094400000 | 1300.202 |
1531180800000 | 1294.875 |
1531267200000 | 1273.564 |
1531353600000 | 1279.275 |
1531440000000 | 1276.106 |
1531699200000 | 1272.556 |
1531785600000 | 1272.107 |
1531872000000 | 1276.519 |
1531958400000 | 1272.909 |
1532044800000 | 1273.268 |
1532304000000 | 1273.359 |
1532390400000 | 1278.167 |
1532476800000 | 1268.092 |
1532563200000 | 1277.568 |
1532649600000 | 1291.137 |
1532908800000 | 1293.31 |
1532995200000 | 1293.228 |
1533081600000 | 1282.147 |
1533168000000 | 1268.377 |
1533254400000 | 1275.598 |
1533513600000 | 1272.932 |
1533600000000 | 1279.846 |
1533686400000 | 1276.178 |
1533772800000 | 1276.782 |
1533859200000 | 1253.905 |
1534118400000 | 1245.448 |
1534204800000 | 1242.431 |
1534291200000 | 1224.984 |
1534377600000 | 1231.1869 |
1534464000000 | 1230.374 |
1534723200000 | 1237.343 |
1534809600000 | 1249.0329 |
1534896000000 | 1256.545 |
1534982400000 | 1254.015 |
1535068800000 | 1258.143 |
1535328000000 | 1268.393 |
1535414400000 | 1259.172 |
1535500800000 | 1253.097 |
1535587200000 | 1236.271 |
1535673600000 | 1222.974 |
1535932800000 | 1220.742 |
1536019200000 | 1222.121 |
1536105600000 | 1205.367 |
1536192000000 | 1188.368 |
1536278400000 | 1182.247 |
1536537600000 | 1200.634 |
1536624000000 | 1205.336 |
1536710400000 | 1208.728 |
1536796800000 | 1214.569 |
1536883200000 | 1220.934 |
1537142400000 | 1225.821 |
1537228800000 | 1231.813 |
1537315200000 | 1236.25 |
1537401600000 | 1255.507 |
1537488000000 | 1255.826 |
1537747200000 | 1243.574 |
1537833600000 | 1243.28 |
1537920000000 | 1249.647 |
1538006400000 | 1251.501 |
1538092800000 | 1223.386 |
1538352000000 | 1231.07 |
1538438400000 | 1211.815 |
1538524800000 | 1221.736 |
1538611200000 | 1213.575 |
1538697600000 | 1203.111 |
1538956800000 | 1195.397 |
1539043200000 | 1205.643 |
1539129600000 | 1188.885 |
1539216000000 | 1159.633 |
1539302400000 | 1136.7639 |
1539561600000 | 1143.576 |
1539648000000 | 1165.189 |
1539734400000 | 1154.071 |
1539820800000 | 1140.231 |
1539907200000 | 1144.294 |
1540166400000 | 1131.695 |
1540252800000 | 1120.8889 |
1540339200000 | 1114.224 |
1540425600000 | 1126.85 |
1540512000000 | 1122.184 |
1540771200000 | 1132.5 |
1540857600000 | 1130.755 |
1540944000000 | 1141.128 |
1541030400000 | 1149.262 |
1541116800000 | 1154.835 |
1541376000000 | 1157.791 |
1541462400000 | 1154.66 |
1541548800000 | 1175.921 |
1541635200000 | 1178.757 |
1541721600000 | 1172.693 |
1541980800000 | 1165.054 |
1542067200000 | 1173.502 |
1542153600000 | 1167.547 |
1542240000000 | 1164.606 |
1542326400000 | 1161.2449 |
1542585600000 | 1152.98 |
1542672000000 | 1132 |
1542758400000 | 1144.525 |
1542844800000 | 1135.651 |
1542931200000 | 1136.705 |
1543190400000 | 1163.5429 |
1543276800000 | 1162.191 |
1543363200000 | 1165.9849 |
1543449600000 | 1165.169 |
1543536000000 | 1164.181 |
1543795200000 | 1178.7 |
1543881600000 | 1164.136 |
1543968000000 | 1156.07 |
1544054400000 | 1118.913 |
1544140800000 | 1127.542 |
1544400000000 | 1110.787 |
1544486400000 | 1120.402 |
1544572800000 | 1133.556 |
1544659200000 | 1142.945 |
1544745600000 | 1138.421 |
1545004800000 | 1132.263 |
1545091200000 | 1120.94 |
1545177600000 | 1129.356 |
1545264000000 | 1111.114 |
1545350400000 | 1107.789 |
1545609600000 | 1103.107 |
1545868800000 | 1090.03 |
1545955200000 | 1105.63 |
1546214400000 | 1109.1579 |
1546387200000 | 1112.015 |
1546473600000 | 1109.015 |
1546560000000 | 1129.97 |
1546819200000 | 1132.809 |
1546905600000 | 1139.417 |
1546992000000 | 1138.628 |
1547078400000 | 1142.048 |
1547164800000 | 1143.74 |
1547424000000 | 1135.748 |
1547510400000 | 1141.452 |
1547596800000 | 1148.349 |
1547683200000 | 1148.013 |
1547769600000 | 1167.215 |
1548028800000 | 1164.002 |
1548115200000 | 1163.511 |
1548201600000 | 1174.5909 |
1548288000000 | 1177.306 |
1548374400000 | 1180.9369 |
1548633600000 | 1165.2159 |
1548720000000 | 1170.945 |
1548806400000 | 1167.633 |
1548892800000 | 1166.148 |
1548979200000 | 1160.119 |
1549238400000 | 1155.0139 |
1549324800000 | 1170.037 |
1549411200000 | 1170.603 |
1549497600000 | 1150.029 |
1549584000000 | 1140.534 |
1549843200000 | 1150.56 |
1549929600000 | 1158.136 |
1550016000000 | 1156.964 |
1550102400000 | 1154.785 |
1550188800000 | 1174.509 |
1550448000000 | 1179.946 |
1550534400000 | 1177.894 |
1550620800000 | 1182.429 |
1550707200000 | 1183.771 |
1550793600000 | 1186.171 |
1551052800000 | 1185.35 |
1551139200000 | 1189.898 |
1551225600000 | 1189.585 |
1551312000000 | 1197.241 |
1551398400000 | 1193.275 |
1551657600000 | 1192.208 |
1551744000000 | 1191.619 |
1551830400000 | 1196.664 |
1551916800000 | 1194.059 |
1552003200000 | 1178.736 |
1552262400000 | 1184.537 |
1552348800000 | 1182.561 |
1552435200000 | 1185.932 |
1552521600000 | 1188.461 |
1552608000000 | 1209.258 |
1552867200000 | 1221.243 |
1552953600000 | 1231.208 |
1553040000000 | 1220.19 |
1553126400000 | 1213.69 |
1553212800000 | 1192.22 |
1553472000000 | 1188.428 |
1553558400000 | 1190.656 |
1553644800000 | 1196.903 |
1553731200000 | 1187.59 |
1553817600000 | 1198.579 |
1554076800000 | 1215.022 |
1554163200000 | 1217.042 |
1554249600000 | 1234.178 |
1554336000000 | 1241.922 |
1554422400000 | 1238.135 |
1554681600000 | 1230.777 |
1554768000000 | 1226.031 |
1554854400000 | 1225.089 |
1554940800000 | 1229.656 |
1555027200000 | 1233.811 |
1555286400000 | 1236.587 |
1555372800000 | 1234.224 |
1555459200000 | 1244.624 |
1555545600000 | 1250.776 |
1555977600000 | 1244.1489 |
1556064000000 | 1231.723 |
1556150400000 | 1240.16 |
1556236800000 | 1241.003 |
1556496000000 | 1248.239 |
1556582400000 | 1258.722 |
1556668800000 | 1258.726 |
1556755200000 | 1231.016 |
1556841600000 | 1229.334 |
1557100800000 | 1215.609 |
1557187200000 | 1196.204 |
1557273600000 | 1196.737 |
1557360000000 | 1172.8699 |
1557446400000 | 1177.738 |
1557705600000 | 1166.409 |
1557792000000 | 1184.316 |
1557878400000 | 1193.99 |
1557964800000 | 1217.228 |
1558051200000 | 1214.464 |
1558310400000 | 1203.186 |
1558396800000 | 1210.238 |
1558483200000 | 1211.125 |
1558569600000 | 1192.348 |
1558656000000 | 1202.065 |
1558915200000 | 1208.1 |
1559001600000 | 1205.394 |
1559088000000 | 1187.685 |
1559174400000 | 1199.025 |
1559260800000 | 1176.804 |
1559520000000 | 1180.017 |
1559606400000 | 1191.41 |
1559692800000 | 1196.136 |
1559779200000 | 1199.413 |
1559865600000 | 1210.215 |
1560124800000 | 1217.927 |
1560211200000 | 1215.315 |
1560297600000 | 1207.301 |
1560384000000 | 1206.7539 |
1560470400000 | 1197.747 |
1560729600000 | 1189.787 |
1560816000000 | 1211.299 |
1560902400000 | 1209.3599 |
1560988800000 | 1205.7349 |
1561075200000 | 1209.153 |
1561334400000 | 1204.114 |
1561420800000 | 1199.203 |
1561507200000 | 1198.192 |
1561593600000 | 1199.313 |
1561680000000 | 1208.203 |
1561939200000 | 1222.991 |
1562025600000 | 1225.622 |
1562112000000 | 1243.546 |
1562198400000 | 1248.876 |
1562284800000 | 1236.674 |
1562544000000 | 1228.641 |
1562630400000 | 1228.481 |
1562716800000 | 1224.897 |
1562803200000 | 1231.093 |
1562889600000 | 1232.521 |
1563148800000 | 1239.2 |
1563235200000 | 1248.183 |
1563321600000 | 1232.266 |
1563408000000 | 1221.178 |
1563494400000 | 1210.794 |
1563753600000 | 1209.605 |
1563840000000 | 1228.836 |
1563926400000 | 1238.481 |
1564012800000 | 1231.729 |
1564099200000 | 1220.755 |
1564358400000 | 1219.852 |
1564444800000 | 1184.965 |
1564531200000 | 1181.72 |
1564617600000 | 1192.713 |
1564704000000 | 1166.732 |
1564963200000 | 1146.33 |
1565049600000 | 1133.42 |
1565136000000 | 1138.702 |
1565222400000 | 1156.005 |
1565308800000 | 1141.111 |
1565568000000 | 1130.244 |
1565654400000 | 1132.609 |
1565740800000 | 1111.779 |
1565827200000 | 1110.913 |
1565913600000 | 1127.552 |
1566172800000 | 1134.016 |
1566259200000 | 1121.046 |
1566345600000 | 1129.886 |
1566432000000 | 1130.88 |
1566518400000 | 1122.8889 |
1566777600000 | 1126.137 |
1566864000000 | 1132.025 |
1566950400000 | 1134.876 |
1567036800000 | 1140.635 |
1567123200000 | 1143.41 |
1567382400000 | 1143.316 |
1567468800000 | 1142.714 |
1567555200000 | 1147.7739 |
1567641600000 | 1166.117 |
1567728000000 | 1165.3119 |
1567987200000 | 1169.2059 |
1568073600000 | 1178.298 |
1568160000000 | 1173.558 |
1568246400000 | 1175.94 |
1568332800000 | 1183.744 |
1568592000000 | 1172.444 |
1568678400000 | 1166.436 |
1568764800000 | 1171.368 |
1568851200000 | 1186.289 |
1568937600000 | 1194.624 |
1569196800000 | 1180.858 |
1569283200000 | 1184.338 |
1569369600000 | 1178.896 |
1569456000000 | 1188.094 |
1569542400000 | 1195.795 |
1569801600000 | 1204.979 |
1569888000000 | 1192.047 |
1569974400000 | 1152.701 |
1570060800000 | 1153.163 |
1570147200000 | 1161.955 |
1570406400000 | 1172.059 |
1570492800000 | 1159.036 |
1570579200000 | 1166.558 |
1570665600000 | 1181.204 |
1570752000000 | 1203.329 |
1571011200000 | 1199.463 |
1571097600000 | 1211.558 |
1571184000000 | 1215.76 |
1571270400000 | 1210.0239 |
1571356800000 | 1208.818 |
1571616000000 | 1216.244 |
1571702400000 | 1214.289 |
1571788800000 | 1215.371 |
1571875200000 | 1216.7539 |
1571961600000 | 1219.984 |
1572220800000 | 1220.333 |
1572307200000 | 1215.964 |
1572393600000 | 1205.842 |
1572480000000 | 1203.311 |
1572566400000 | 1213.555 |
1572825600000 | 1225.829 |
1572912000000 | 1224.968 |
1572998400000 | 1223.141 |
1573084800000 | 1231.366 |
1573171200000 | 1224.339 |
1573430400000 | 1223.742 |
1573516800000 | 1211.152 |
1573603200000 | 1193.211 |
1573689600000 | 1188.765 |
1573776000000 | 1201.7929 |
1574035200000 | 1202.204 |
1574121600000 | 1202.441 |
1574208000000 | 1197.54 |
1574294400000 | 1196.351 |
1574380800000 | 1202.064 |
1574640000000 | 1209.636 |
1574726400000 | 1210.06 |
1574812800000 | 1216.215 |
1574899200000 | 1216.433 |
1574985600000 | 1216.689 |
1575244800000 | 1186.2829 |
1575331200000 | 1183.794 |
1575417600000 | 1204.397 |
1575504000000 | 1199.766 |
1575590400000 | 1219.675 |
1575849600000 | 1214.801 |
1575936000000 | 1210.785 |
1576022400000 | 1221.207 |
1576108800000 | 1230.967 |
1576195200000 | 1239.547 |
1576454400000 | 1256.737 |
1576540800000 | 1254.458 |
1576627200000 | 1254.425 |
1576713600000 | 1254.535 |
1576800000000 | 1263.0139 |
1577059200000 | 1261.354 |
1577145600000 | 1262.392 |
1577404800000 | 1267.04 |
1577664000000 | 1253.836 |
1577750400000 | 1243.829 |
1577923200000 | 1263.892 |
1578009600000 | 1259.547 |
1578268800000 | 1254.037 |
1578355200000 | 1249.119 |
1578441600000 | 1250.972 |
1578528000000 | 1253.33 |
1578614400000 | 1249.39 |
1578873600000 | 1244.021 |
1578960000000 | 1241.96 |
1579046400000 | 1239.31 |
1579132800000 | 1251.527 |
1579219200000 | 1268.609 |
1579478400000 | 1266.404 |
1579564800000 | 1258.368 |
1579651200000 | 1250.527 |
1579737600000 | 1238.7349 |
1579824000000 | 1245.573 |
1580083200000 | 1207.605 |
1580169600000 | 1230.815 |
1580256000000 | 1239.865 |
1580342400000 | 1230.771 |
1580428800000 | 1210.84 |
1580688000000 | 1215.996 |
1580774400000 | 1240.052 |
1580860800000 | 1261.662 |
1580947200000 | 1276.528 |
1581033600000 | 1277.427 |
1581292800000 | 1278.214 |
1581379200000 | 1285.061 |
1581465600000 | 1293.568 |
1581552000000 | 1288.675 |
1581638400000 | 1294.0619 |
1581897600000 | 1302.939 |
1581984000000 | 1302.462 |
1582070400000 | 1311.486 |
1582156800000 | 1289.7829 |
1582243200000 | 1282.91 |
1582502400000 | 1233.967 |
1582588800000 | 1198.259 |
1582675200000 | 1203.141 |
1582761600000 | 1174.467 |
1582848000000 | 1150.218 |
1583107200000 | 1152.921 |
1583193600000 | 1156.349 |
1583280000000 | 1162.5429 |
1583366400000 | 1145.6489 |
1583452800000 | 1122.05 |
1583712000000 | 1070.517 |
1583798400000 | 1052.885 |
1583884800000 | 1052.627 |
1583971200000 | 1001.325 |
1584057600000 | 1015.199 |
1584316800000 | 998.6746 |
1584403200000 | 1011.597 |
1584489600000 | 1005.156 |
1584576000000 | 1010.354 |
1584662400000 | 1011.131 |
1584921600000 | 1005.362 |
1585008000000 | 1019.682 |
1585094400000 | 1026.27 |
1585180800000 | 1028.692 |
1585267200000 | 1021.588 |
1585526400000 | 1018.367 |
1585612800000 | 1021.17 |
1585699200000 | 1015.888 |
1585785600000 | 1015.905 |
1585872000000 | 1015.876 |
1586131200000 | 1023.087 |
1586217600000 | 1028.778 |
1586304000000 | 1027.298 |
1586390400000 | 1030.948 |
1586822400000 | 1032.262 |
1586908800000 | 1021.734 |
1586995200000 | 1018.498 |
1587081600000 | 1022.566 |
1587340800000 | 1020.775 |
1587427200000 | 1011.685 |
1587513600000 | 1015.406 |
1587600000000 | 1017.503 |
1587686400000 | 1012.073 |
1587945600000 | 1016.63 |
1588032000000 | 1021.668 |
1588118400000 | 1030.6579 |
1588204800000 | 1025.942 |
1588291200000 | 1025.933 |
1588550400000 | 1015.373 |
1588636800000 | 1019.294 |
1588723200000 | 1015.669 |
1588809600000 | 1018.11 |
1588896000000 | 1020.448 |
1589155200000 | 1015.955 |
1589241600000 | 1019.833 |
1589328000000 | 1014.065 |
1589414400000 | 1011.42 |
1589500800000 | 1007.623 |
1589760000000 | 1021.293 |
1589846400000 | 1013.477 |
1589932800000 | 1016.83 |
1590019200000 | 1016.871 |
1590105600000 | 1017.184 |
1590364800000 | 1023.578 |
1590451200000 | 1029.278 |
1590537600000 | 1035.614 |
1590624000000 | 1037.296 |
1590710400000 | 1031.474 |
1590969600000 | 1036.346 |
1591056000000 | 1043.58 |
1591142400000 | 1051.807 |
1591228800000 | 1049.474 |
1591315200000 | 1062.492 |
1591574400000 | 1063.646 |
1591660800000 | 1056.407 |
1591747200000 | 1051.924 |
1591833600000 | 1031.6099 |
1591920000000 | 1032.324 |
1592179200000 | 1030.488 |
1592265600000 | 1044.449 |
1592352000000 | 1044.582 |
1592438400000 | 1040.234 |
1592524800000 | 1041.086 |
1592784000000 | 1036.4079 |
1592870400000 | 1042.954 |
1592956800000 | 1028.526 |
1593043200000 | 1033.661 |
1593129600000 | 1027.89 |
1593388800000 | 1034.412 |
1593475200000 | 1031.258 |
1593561600000 | 1031.231 |
1593648000000 | 1048.343 |
1593734400000 | 1041.517 |
1593993600000 | 1051.545 |
1594080000000 | 1044.24 |
1594166400000 | 1037.468 |
1594252800000 | 1030.823 |
1594339200000 | 1036.344 |
1594598400000 | 1043.977 |
1594684800000 | 1039.614 |
1594771200000 | 1047.804 |
1594857600000 | 1046.464 |
1594944000000 | 1043.882 |
1595203200000 | 1045.603 |
1595289600000 | 1046.56 |
1595376000000 | 1039.152 |
1595462400000 | 1038.496 |
1595548800000 | 1032.281 |
1595808000000 | 1023.1 |
1595894400000 | 1029.172 |
1595980800000 | 1025.26 |
1596067200000 | 1007.627 |
1596153600000 | 997.9094 |
1596412800000 | 1005.259 |
1596499200000 | 1009.256 |
1596585600000 | 1009.947 |
1596672000000 | 1003.979 |
1596758400000 | 1002.756 |
1597017600000 | 1010.33 |
1597104000000 | 1026.116 |
1597190400000 | 1027.243 |
1597276800000 | 1023.731 |
1597363200000 | 1016.73 |
1597622400000 | 1011.391 |
1597708800000 | 1008.069 |
1597795200000 | 1011.831 |
1597881600000 | 1004.32 |
1597968000000 | 1003.254 |
1598227200000 | 1013.762 |
1598313600000 | 1014.274 |
1598400000000 | 1015.189 |
1598486400000 | 1013.297 |
1598572800000 | 1017.007 |
1598832000000 | 1001.981 |
1598918400000 | 1001.416 |
1599004800000 | 1004.026 |
1599091200000 | 1005.577 |
1599177600000 | 1005.903 |
1599436800000 | 1014.141 |
1599523200000 | 1002.268 |
1599609600000 | 1007.848 |
1599696000000 | 1005.779 |
1599782400000 | 999.6025 |
1600041600000 | 1001.002 |
1600128000000 | 1007.835 |
1600214400000 | 1013.317 |
1600300800000 | 1011.919 |
1600387200000 | 997.3478 |
1600646400000 | 971.64 |
1600732800000 | 967.3059 |
1600819200000 | 967.533 |
1600905600000 | 968.1737 |
1600992000000 | 966.8121 |
1601251200000 | 984.4953 |
1601337600000 | 975.3055 |
1601424000000 | 975.1911 |
1601510400000 | 974.6062 |
1601596800000 | 977.6458 |
1601856000000 | 987.8416 |
1601942400000 | 999.6981 |
1602028800000 | 994.5402 |
1602115200000 | 1004.052 |
1602201600000 | 999.4944 |
1602460800000 | 996.8128 |
1602547200000 | 987.8259 |
1602633600000 | 990.9445 |
1602720000000 | 981.9954 |
1602806400000 | 985.586 |
1603065600000 | 987.544 |
1603152000000 | 995.0619 |
1603238400000 | 983.634 |
1603324800000 | 981.8888 |
1603411200000 | 994.53 |
1603670400000 | 983.9066 |
1603756800000 | 967.6378 |
1603843200000 | 948.1801 |
1603929600000 | 942.2662 |
1604016000000 | 947.5653 |
1604275200000 | 961.9083 |
1604361600000 | 978.8963 |
1604448000000 | 980.9231 |
1604534400000 | 993.9941 |
1604620800000 | 988.0581 |
1604880000000 | 1050.445 |
1604966400000 | 1078.393 |
1605052800000 | 1081.748 |
1605139200000 | 1077.09 |
1605225600000 | 1080.667 |
1605484800000 | 1091.883 |
1605571200000 | 1089.376 |
1605657600000 | 1091.726 |
1605744000000 | 1089.156 |
1605830400000 | 1090.81 |
1606089600000 | 1091.159 |
1606176000000 | 1100.497 |
1606262400000 | 1101.486 |
1606348800000 | 1098.482 |
1606435200000 | 1103.338 |
1606694400000 | 1097.0329 |
1606780800000 | 1100.664 |
1606867200000 | 1105.618 |
1606953600000 | 1104.6199 |
1607040000000 | 1112.531 |
1607299200000 | 1109.868 |
1607385600000 | 1106.8309 |
1607472000000 | 1106.427 |
1607558400000 | 1102.7449 |
1607644800000 | 1095.641 |
1607904000000 | 1100.0329 |
1607990400000 | 1100.595 |
1608076800000 | 1098.317 |
1608163200000 | 1098.907 |
1608249600000 | 1090.26 |
1608508800000 | 1073.553 |
1608595200000 | 1084.089 |
1608681600000 | 1093.861 |
1608768000000 | 1097.35 |
1609113600000 | 1099.182 |
1609200000000 | 1101.027 |
1609286400000 | 1099.404 |
1609372800000 | 1093.808 |
1609718400000 | 1095.597 |
1609804800000 | 1096.0139 |
1609891200000 | 1112.434 |
1609977600000 | 1113.152 |
1610064000000 | 1114.47 |
1610323200000 | 1111.319 |
1610409600000 | 1112.221 |
1610496000000 | 1113.895 |
1610582400000 | 1113.832 |
1610668800000 | 1103.613 |
1610928000000 | 1105.084 |
1611014400000 | 1101.723 |
1611100800000 | 1102.737 |
1611187200000 | 1096.698 |
1611273600000 | 1092.142 |
1611532800000 | 1082.348 |
1611619200000 | 1087.702 |
1611705600000 | 1081.619 |
1611792000000 | 1085.942 |
1611878400000 | 1072.683 |
1612137600000 | 1075.201 |
1612224000000 | 1086.959 |
1612310400000 | 1091.857 |
1612396800000 | 1103.28 |
1612483200000 | 1113.096 |
1612742400000 | 1113.478 |
1612828800000 | 1100.728 |
1612915200000 | 1097.992 |
1613001600000 | 1095.223 |
1613088000000 | 1097.963 |
1613347200000 | 1114.606 |
1613433600000 | 1108.837 |
1613520000000 | 1104.073 |
1613606400000 | 1096.566 |
1613692800000 | 1106.285 |
1613952000000 | 1102.7539 |
1614038400000 | 1119.269 |
1614124800000 | 1119.609 |
1614211200000 | 1125.063 |
1614297600000 | 1113.462 |
1614556800000 | 1132.0719 |
1614643200000 | 1129.455 |
1614729600000 | 1125.72 |
1614816000000 | 1129.286 |
1614902400000 | 1122.318 |
1615161600000 | 1137.011 |
1615248000000 | 1140.948 |
1615334400000 | 1145.729 |
1615420800000 | 1153.747 |
1615507200000 | 1160.769 |
1615766400000 | 1158.422 |
1615852800000 | 1160.542 |
1615939200000 | 1155.92 |
1616025600000 | 1159.174 |
1616112000000 | 1140.211 |
1616371200000 | 1121.356 |
1616457600000 | 1128.0909 |
1616544000000 | 1134.196 |
1616630400000 | 1129.927 |
1616716800000 | 1140.416 |
1616976000000 | 1139.141 |
1617062400000 | 1151.453 |
1617148800000 | 1150.498 |
1617235200000 | 1147.142 |
1617667200000 | 1152.047 |
1617753600000 | 1146.449 |
1617840000000 | 1150.633 |
1617926400000 | 1141.0619 |
1618185600000 | 1138.338 |
1618272000000 | 1136.3309 |
1618358400000 | 1146.182 |
1618444800000 | 1142.598 |
1618531200000 | 1146.443 |
1618790400000 | 1159.98 |
1618876800000 | 1128.444 |
1618963200000 | 1137.2639 |
1619049600000 | 1153.025 |
1619136000000 | 1146.42 |
1619395200000 | 1157.806 |
1619481600000 | 1166.086 |
1619568000000 | 1171.334 |
1619654400000 | 1174.362 |
1619740800000 | 1175.208 |
1620000000000 | 1184.355 |
1620086400000 | 1178.338 |
1620172800000 | 1195.462 |
1620259200000 | 1196.351 |
1620345600000 | 1204.57 |
1620604800000 | 1214.599 |
1620691200000 | 1198.81 |
1620777600000 | 1202.5139 |
1620864000000 | 1197.001 |
1620950400000 | 1219.71 |
1621209600000 | 1221.225 |
1621296000000 | 1224.3119 |
1621382400000 | 1209.6 |
1621468800000 | 1217.785 |
1621555200000 | 1228.66 |
1621814400000 | 1230.663 |
1621900800000 | 1230.342 |
1621987200000 | 1229.626 |
1622073600000 | 1227.26 |
1622160000000 | 1233.125 |
1622419200000 | 1223.142 |
1622505600000 | 1232.925 |
1622592000000 | 1233.755 |
1622678400000 | 1230.934 |
1622764800000 | 1222.943 |
1623024000000 | 1233.508 |
1623110400000 | 1233.604 |
1623196800000 | 1235.884 |
1623283200000 | 1234.594 |
1623369600000 | 1244.428 |
1623628800000 | 1256.762 |
1623715200000 | 1250.821 |
1623801600000 | 1245.5139 |
1623888000000 | 1246.246 |
1623974400000 | 1222.541 |
1624233600000 | 1225.178 |
1624320000000 | 1227.645 |
1624406400000 | 1213.565 |
1624492800000 | 1233.063 |
1624579200000 | 1237 |
1624838400000 | 1210.015 |
1624924800000 | 1209.556 |
1625011200000 | 1197.982 |
1625097600000 | 1213.107 |
1625184000000 | 1208.861 |
1625443200000 | 1214.25 |
1625529600000 | 1202.095 |
1625616000000 | 1199.174 |
1625702400000 | 1172.719 |
1625788800000 | 1188.861 |
1626048000000 | 1194.949 |
1626134400000 | 1178.757 |
1626220800000 | 1173.669 |
1626307200000 | 1158.03 |
1626393600000 | 1156.268 |
1626652800000 | 1132.031 |
1626739200000 | 1138.291 |
1626825600000 | 1160.73 |
1626912000000 | 1166.587 |
1626998400000 | 1176.397 |
1627257600000 | 1181.997 |
1627344000000 | 1174.7059 |
1627430400000 | 1177.857 |
1627516800000 | 1181.7539 |
1627603200000 | 1172.538 |
1627862400000 | 1182.576 |
1627948800000 | 1184.243 |
1628035200000 | 1186.928 |
1628121600000 | 1191.244 |
1628208000000 | 1196.242 |
1628467200000 | 1194.5619 |
1628553600000 | 1199.085 |
1628640000000 | 1207.798 |
1628726400000 | 1209.2449 |
1628812800000 | 1211.517 |
1629072000000 | 1201.448 |
1629158400000 | 1193.953 |
1629244800000 | 1207.606 |
1629331200000 | 1199.073 |
1629417600000 | 1199.445 |
1629676800000 | 1208.422 |
1629763200000 | 1205.401 |
1629849600000 | 1210.203 |
1629936000000 | 1198.362 |
1630022400000 | 1201.905 |
1630281600000 | 1193.398 |
1630368000000 | 1190.063 |
1630454400000 | 1210.852 |
1630540800000 | 1208.448 |
1630627200000 | 1192.109 |
1630886400000 | 1195.401 |
1630972800000 | 1197.859 |
1631059200000 | 1191.741 |
1631145600000 | 1187.065 |
1631232000000 | 1172.438 |
1631491200000 | 1187.652 |
1631577600000 | 1184.074 |
1631664000000 | 1167.297 |
1631750400000 | 1182.084 |
1631836800000 | 1185.722 |
1632096000000 | 1172.372 |
1632182400000 | 1185.9179 |
1632268800000 | 1191.368 |
1632355200000 | 1200.297 |
1632441600000 | 1200.77 |
1632700800000 | 1217.967 |
1632787200000 | 1189.95 |
1632873600000 | 1203.134 |
1632960000000 | 1193.94 |
1633046400000 | 1194.131 |
1633305600000 | 1196.309 |
1633392000000 | 1211.819 |
1633478400000 | 1193.218 |
1633564800000 | 1213.595 |
1633651200000 | 1214.683 |
1633910400000 | 1208.073 |
1633996800000 | 1212.819 |
1634083200000 | 1207.229 |
1634169600000 | 1210.635 |
1634256000000 | 1216.776 |
1634515200000 | 1210.078 |
1634601600000 | 1216.035 |
1634688000000 | 1218.073 |
1634774400000 | 1208.506 |
1634860800000 | 1203.477 |
1635120000000 | 1204.802 |
1635206400000 | 1213.835 |
1635292800000 | 1209.462 |
1635379200000 | 1214.6199 |
1635465600000 | 1223.146 |
1635724800000 | 1241.388 |
1635811200000 | 1231.32 |
1635897600000 | 1221.067 |
1635984000000 | 1220.585 |
1636070400000 | 1235.993 |
1636329600000 | 1228.52 |
1636416000000 | 1232.284 |
1636502400000 | 1243.776 |
1636588800000 | 1235.828 |
1636675200000 | 1235.821 |
1636934400000 | 1237.68 |
1637020800000 | 1227.098 |
1637107200000 | 1219.81 |
1637193600000 | 1206.773 |
1637280000000 | 1185.905 |
1637539200000 | 1197.643 |
1637625600000 | 1194.842 |
1637712000000 | 1192.105 |
1637798400000 | 1199.522 |
1637884800000 | 1139.538 |
1638144000000 | 1148.785 |
1638230400000 | 1134.906 |
1638316800000 | 1149.8789 |
1638403200000 | 1135.162 |
1638489600000 | 1130.8309 |
1638748800000 | 1147.993 |
1638835200000 | 1157.651 |
1638921600000 | 1151.718 |
1639008000000 | 1145.615 |
1639094400000 | 1143.1489 |
1639353600000 | 1139.984 |
1639440000000 | 1144.224 |
1639526400000 | 1136.232 |
1639612800000 | 1143.705 |
1639699200000 | 1138.442 |
1639958400000 | 1132.315 |
1640044800000 | 1144.157 |
1640131200000 | 1149.656 |
1640217600000 | 1158.492 |
1640304000000 | 1158.484 |
1640563200000 | 1165.5909 |
1640649600000 | 1172.532 |
1640736000000 | 1170.329 |
1640822400000 | 1174.386 |
1640908800000 | 1174.384 |
1641168000000 | 1179.7059 |
1641254400000 | 1182.573 |
1641340800000 | 1183.413 |
1641427200000 | 1183.7539 |
1641513600000 | 1179.328 |
1641772800000 | 1177.364 |
1641859200000 | 1182.436 |
1641945600000 | 1183.612 |
1642032000000 | 1190.351 |
1642118400000 | 1190.9369 |
1642377600000 | 1194.177 |
1642464000000 | 1189.286 |
1642550400000 | 1187.394 |
1642636800000 | 1190.323 |
1642723200000 | 1179.302 |
1642982400000 | 1149.069 |
1643068800000 | 1156.47 |
1643155200000 | 1171.616 |
1643241600000 | 1181.4659 |
1643328000000 | 1171.596 |
1643587200000 | 1171.302 |
1643673600000 | 1184.0619 |
1643760000000 | 1183.27 |
1643846400000 | 1181.221 |
1643932800000 | 1170.758 |
1644192000000 | 1167.086 |
1644278400000 | 1179.596 |
1644364800000 | 1198.632 |
1644451200000 | 1203.458 |
1644537600000 | 1193.097 |
1644796800000 | 1170.827 |
1644883200000 | 1185.479 |
1644969600000 | 1187.542 |
1645056000000 | 1181.32 |
1645142400000 | 1173.353 |
1645401600000 | 1163.0139 |
1645488000000 | 1163.28 |
1645574400000 | 1157.769 |
1645660800000 | 1129.178 |
1645747200000 | 1159.709 |
1646006400000 | 1158.45 |
1646092800000 | 1135.007 |
1646179200000 | 1148.707 |
1646265600000 | 1124.792 |
1646352000000 | 1100.089 |
1646611200000 | 1094.115 |
1646697600000 | 1102.225 |
1646784000000 | 1126.267 |
1646870400000 | 1120.406 |
1646956800000 | 1123.2349 |
1647216000000 | 1127.853 |
1647302400000 | 1128.446 |
1647388800000 | 1136.122 |
1647475200000 | 1139.301 |
1647561600000 | 1139.771 |
1647820800000 | 1138.155 |
1647907200000 | 1143.709 |
1647993600000 | 1135.517 |
1648080000000 | 1134.541 |
1648166400000 | 1136.385 |
1648425600000 | 1138.226 |
1648512000000 | 1154.787 |
1648598400000 | 1151.598 |
1648684800000 | 1144.238 |
1648771200000 | 1148.396 |
1649030400000 | 1149.761 |
1649116800000 | 1158.35 |
1649203200000 | 1148.6199 |
1649289600000 | 1147.901 |
1649376000000 | 1158.744 |
1649635200000 | 1157.221 |
1649721600000 | 1158.934 |
1649808000000 | 1163.5039 |
1649894400000 | 1171.636 |
1650326400000 | 1170.713 |
1650412800000 | 1176.109 |
1650499200000 | 1179.455 |
1650585600000 | 1166.648 |
1650844800000 | 1160.383 |
1650931200000 | 1150.5139 |
1651017600000 | 1152.9079 |
1651104000000 | 1158.498 |
1651190400000 | 1165.31 |
1651449600000 | 1153.219 |
1651536000000 | 1165.296 |
1651622400000 | 1159 |
1651708800000 | 1155.795 |
1651795200000 | 1148.205 |
1652054400000 | 1131.138 |
1652140800000 | 1131.476 |
1652227200000 | 1146.282 |
1652313600000 | 1138.308 |
1652400000000 | 1149.973 |
1652659200000 | 1150.717 |
1652745600000 | 1160.877 |
1652832000000 | 1161.178 |
1652918400000 | 1153.757 |
1653004800000 | 1159.555 |
1653264000000 | 1170.714 |
1653350400000 | 1171.761 |
1653436800000 | 1181.542 |
1653523200000 | 1192.146 |
1653609600000 | 1196.109 |
1653868800000 | 1195.883 |
1653955200000 | 1189.297 |
1654041600000 | 1178.643 |
1654128000000 | 1177.71 |
1654214400000 | 1175.601 |
1654473600000 | 1188.538 |
1654560000000 | 1189.727 |
1654646400000 | 1190.96 |
1654732800000 | 1174.291 |
1654819200000 | 1137.955 |
1655078400000 | 1115.075 |
1655164800000 | 1103.09 |
1655251200000 | 1112.181 |
1655337600000 | 1103.997 |
1655424000000 | 1109.667 |
1655683200000 | 1122.733 |
1655769600000 | 1118.853 |
1655856000000 | 1112.767 |
1655942400000 | 1108.746 |
1656028800000 | 1121.251 |
1656288000000 | 1121.897 |
1656374400000 | 1129.196 |
1656460800000 | 1119.865 |
1656547200000 | 1113.767 |
1656633600000 | 1119.386 |
1656892800000 | 1119.2159 |
1656979200000 | 1102.4179 |
1657065600000 | 1099.023 |
1657152000000 | 1113.749 |
1657238400000 | 1114.482 |
1657497600000 | 1110.72 |
1657584000000 | 1104.311 |
1657670400000 | 1099.065 |
1657756800000 | 1085.266 |
1657843200000 | 1098.913 |
1658102400000 | 1099.9559 |
1658188800000 | 1116.847 |
1658275200000 | 1106.3989 |
1658361600000 | 1103.526 |
1658448000000 | 1106.884 |
1658707200000 | 1111.376 |
1658793600000 | 1109.337 |
1658880000000 | 1113.6389 |
1658966400000 | 1109.269 |
1659052800000 | 1117.394 |
1659312000000 | 1110.173 |
1659398400000 | 1111.4179 |
1659484800000 | 1116.537 |
1659571200000 | 1117.068 |
1659657600000 | 1116.623 |
1659916800000 | 1126.8119 |
1660003200000 | 1132.853 |
1660089600000 | 1136.356 |
1660176000000 | 1139.868 |
1660262400000 | 1143.459 |
1660521600000 | 1145.405 |
1660608000000 | 1154.843 |
1660694400000 | 1146.7449 |
1660780800000 | 1147.496 |
1660867200000 | 1137.9079 |
1661126400000 | 1131.575 |
1661212800000 | 1125.936 |
1661299200000 | 1120.838 |
1661385600000 | 1119.2539 |
1661472000000 | 1105.551 |
1661731200000 | 1097.284 |
1661817600000 | 1096.41 |
1661904000000 | 1085.72 |
1661990400000 | 1076.634 |
1662076800000 | 1092.074 |
1662336000000 | 1083.798 |
1662422400000 | 1079.708 |
1662508800000 | 1079.386 |
1662595200000 | 1086.435 |
1662681600000 | 1104.4 |
1662940800000 | 1125.755 |
1663027200000 | 1107.019 |
1663113600000 | 1107.397 |
1663200000000 | 1110.77 |
1663286400000 | 1095.411 |
1663545600000 | 1097.311 |
1663632000000 | 1082.897 |
1663718400000 | 1081.561 |
1663804800000 | 1070.72 |
1663891200000 | 1047.4179 |
1664150400000 | 1039.473 |
1664236800000 | 1033.211 |
1664323200000 | 1032.963 |
1664409600000 | 1018.073 |
1664496000000 | 1026.205 |
1664755200000 | 1036.835 |
1664841600000 | 1062.288 |
1664928000000 | 1050.4849 |
1665014400000 | 1044.3699 |
1665100800000 | 1039.5239 |
1665360000000 | 1037.296 |
1665446400000 | 1031.903 |
1665532800000 | 1022.331 |
1665619200000 | 1030.816 |
1665705600000 | 1033.883 |
1665964800000 | 1050.237 |
1666051200000 | 1056.1679 |
1666137600000 | 1054.83 |
1666224000000 | 1060.685 |
1666310400000 | 1050.881 |
1666569600000 | 1064.9849 |
1666656000000 | 1075.782 |
1666742400000 | 1082.108 |
1666828800000 | 1087.883 |
1666915200000 | 1087.934 |
1667174400000 | 1093.473 |
1667260800000 | 1097.106 |
1667347200000 | 1094.318 |
1667433600000 | 1083.7349 |
1667520000000 | 1094.403 |
1667779200000 | 1095.276 |
1667865600000 | 1098.3 |
1667952000000 | 1102.302 |
1668038400000 | 1110.055 |
1668124800000 | 1107.144 |
1668384000000 | 1114.741 |
1668470400000 | 1116.258 |
1668556800000 | 1107.161 |
1668643200000 | 1099.2449 |
1668729600000 | 1109.217 |
1668988800000 | 1115.92 |
1669075200000 | 1132.919 |
1669161600000 | 1133.525 |
1669248000000 | 1140.368 |
1669334400000 | 1144.2929 |
1669593600000 | 1132.979 |
1669680000000 | 1133.3309 |
1669766400000 | 1137.454 |
1669852800000 | 1143.429 |
1669939200000 | 1139.5809 |
1670198400000 | 1137.0239 |
1670284800000 | 1132.253 |
1670371200000 | 1126.0619 |
1670457600000 | 1116.765 |
1670544000000 | 1125.734 |
1670803200000 | 1122.186 |
1670889600000 | 1133.263 |
1670976000000 | 1137.219 |
1671062400000 | 1119.201 |
1671148800000 | 1106.576 |
1671408000000 | 1110.631 |
1671494400000 | 1116.436 |
1671580800000 | 1130.657 |
1671667200000 | 1127.0239 |
1671753600000 | 1127.018 |
1672099200000 | 1126.794 |
1672185600000 | 1126.349 |
1672272000000 | 1135.131 |
1672358400000 | 1121.474 |
1672617600000 | 1142.701 |
1672704000000 | 1145.136 |
1672790400000 | 1167.871 |
1672876800000 | 1178.137 |
1672963200000 | 1194.29 |
1673222400000 | 1194.35 |
1673308800000 | 1197.561 |
1673395200000 | 1197.207 |
1673481600000 | 1209.7639 |
1673568000000 | 1216.696 |
1673827200000 | 1215.079 |
1673913600000 | 1217.618 |
1674000000000 | 1224.631 |
1674086400000 | 1204.038 |
1674172800000 | 1226.15 |
1674432000000 | 1230.232 |
1674518400000 | 1231.8119 |
1674604800000 | 1229.375 |
1674691200000 | 1238.868 |
1674777600000 | 1243.56 |
1675036800000 | 1242.412 |
1675123200000 | 1241.446 |
1675209600000 | 1252.2829 |
1675296000000 | 1271.655 |
1675382400000 | 1271.161 |
1675641600000 | 1261.244 |
1675728000000 | 1263.201 |
1675814400000 | 1273.236 |
1675900800000 | 1276.118 |
1675987200000 | 1259.794 |
1676246400000 | 1272.691 |
1676332800000 | 1282.162 |
1676419200000 | 1286.093 |
1676505600000 | 1290.911 |
1676592000000 | 1289.319 |
1676851200000 | 1279.737 |
1676937600000 | 1273.862 |
1677024000000 | 1262.608 |
1677110400000 | 1271.693 |
1677196800000 | 1270.728 |
1677456000000 | 1288.112 |
1677542400000 | 1302.287 |
1677628800000 | 1294.851 |
1677715200000 | 1295.4 |
1677801600000 | 1317.192 |
1678060800000 | 1326.33 |
1678147200000 | 1310.944 |
1678233600000 | 1320.225 |
1678320000000 | 1313.612 |
1678406400000 | 1291.358 |
1678665600000 | 1236.815 |
1678752000000 | 1267.972 |
1678838400000 | 1220.579 |
1678924800000 | 1233.718 |
1679011200000 | 1220.427 |
1679270400000 | 1228.938 |
1679356800000 | 1246.51 |
1679443200000 | 1243.915 |
1679529600000 | 1240.9559 |
1679616000000 | 1227.794 |
1679875200000 | 1236.384 |
1679961600000 | 1239.611 |
1680048000000 | 1248.362 |
1680134400000 | 1257.614 |
1680220800000 | 1259.558 |
1680480000000 | 1258.317 |
1680566400000 | 1259.85 |
1680652800000 | 1265.906 |
1680739200000 | 1271.6869 |
1681171200000 | 1266.503 |
1681257600000 | 1269.381 |
1681344000000 | 1272.3409 |
1681430400000 | 1276.343 |
1681689600000 | 1278.424 |
1681776000000 | 1282.733 |
1681862400000 | 1290.069 |
1681948800000 | 1285.305 |
1682035200000 | 1282.152 |
1682294400000 | 1282.108 |
1682380800000 | 1270.968 |
1682467200000 | 1272.674 |
1682553600000 | 1277.551 |
1682640000000 | 1271.088 |
1682899200000 | 1271.161 |
1682985600000 | 1254.147 |
1683072000000 | 1253.755 |
1683158400000 | 1250.45 |
1683244800000 | 1261.222 |
1683504000000 | 1267.022 |
1683590400000 | 1264.084 |
1683676800000 | 1263.768 |
1683763200000 | 1265.191 |
1683849600000 | 1271.334 |
1684108800000 | 1268.336 |
1684195200000 | 1268.152 |
1684281600000 | 1269.97 |
1684368000000 | 1270.864 |
1684454400000 | 1274.304 |
1684713600000 | 1280.278 |
1684800000000 | 1275.42 |
1684886400000 | 1265.605 |
1684972800000 | 1260.4 |
1685059200000 | 1267.9469 |
1685318400000 | 1267.8699 |
1685404800000 | 1266.472 |
1685491200000 | 1255.305 |
1685577600000 | 1267.509 |
1685664000000 | 1281.632 |
1685923200000 | 1278.893 |
1686009600000 | 1280.535 |
1686096000000 | 1285.1099 |
1686182400000 | 1282.0719 |
1686268800000 | 1277.811 |
1686528000000 | 1282.124 |
1686614400000 | 1282.79 |
1686700800000 | 1298.482 |
1686787200000 | 1298.737 |
1686873600000 | 1309.342 |
1687132800000 | 1300.272 |
1687219200000 | 1299.388 |
1687305600000 | 1300.059 |
1687392000000 | 1285.315 |
1687478400000 | 1267.614 |
1687737600000 | 1270.069 |
1687824000000 | 1291.028 |
1687910400000 | 1307.6199 |
1687996800000 | 1318.047 |
1688083200000 | 1334.0239 |
1688342400000 | 1342.934 |
1688428800000 | 1335.597 |
1688515200000 | 1318.873 |
1688601600000 | 1281.6 |
1688688000000 | 1280.923 |
1688947200000 | 1280.719 |
1689033600000 | 1294.827 |
1689120000000 | 1315.035 |
1689206400000 | 1318.825 |
1689292800000 | 1312.351 |
1689552000000 | 1313.494 |
1689638400000 | 1316.641 |
1689724800000 | 1316.665 |
1689811200000 | 1327.803 |
1689897600000 | 1336.144 |
1690156800000 | 1333.717 |
1690243200000 | 1329.332 |
1690329600000 | 1342.575 |
1690416000000 | 1360.71 |
1690502400000 | 1354.142 |
1690761600000 | 1342.852 |
1690848000000 | 1317.728 |
1690934400000 | 1285.527 |
1691020800000 | 1282.174 |
1691107200000 | 1291.575 |
1691366400000 | 1290.871 |
1691452800000 | 1280.98 |
1691539200000 | 1291.392 |
1691625600000 | 1318.015 |
1691712000000 | 1307.725 |
1691971200000 | 1306.472 |
1692057600000 | 1294.395 |
1692144000000 | 1293.285 |
1692230400000 | 1281.906 |
1692316800000 | 1280.813 |
1692576000000 | 1280.951 |
1692662400000 | 1286.8989 |
1692748800000 | 1286.784 |
1692835200000 | 1289.542 |
1692921600000 | 1291.457 |
1693180800000 | 1315.328 |
1693267200000 | 1330.102 |
1693353600000 | 1327.371 |
1693440000000 | 1317.964 |
1693526400000 | 1311.9849 |
1693785600000 | 1305.98 |
1693872000000 | 1301.519 |
1693958400000 | 1288.193 |
1694044800000 | 1287.7059 |
1694131200000 | 1297.449 |
1694390400000 | 1310.172 |
1694476800000 | 1314.544 |
1694563200000 | 1310.182 |
1694649600000 | 1330.271 |
1694736000000 | 1330.619 |
1694995200000 | 1322.266 |
1695081600000 | 1331.632 |
1695168000000 | 1351.048 |
1695254400000 | 1336.424 |
1695340800000 | 1328.039 |
1695600000000 | 1307.352 |
1695686400000 | 1303.111 |
1695772800000 | 1294.819 |
1695859200000 | 1309.526 |
1695945600000 | 1309.343 |
1696204800000 | 1290.116 |
1696291200000 | 1265.769 |
1696377600000 | 1251.934 |
1696464000000 | 1259.476 |
1696550400000 | 1270.676 |
1696809600000 | 1261.22 |
1696896000000 | 1293.753 |
1696982400000 | 1295.739 |
1697068800000 | 1293.107 |
1697155200000 | 1280.131 |
1697414400000 | 1287.555 |
1697500800000 | 1288.431 |
1697587200000 | 1277.984 |
1697673600000 | 1268.357 |
1697760000000 | 1251.314 |
1698019200000 | 1243.518 |
1698105600000 | 1238.459 |
1698192000000 | 1239.431 |
1698278400000 | 1234.337 |
1698364800000 | 1230.988 |
1698624000000 | 1245.726 |
1698710400000 | 1249.223 |
1698796800000 | 1258.0039 |
1698883200000 | 1286.467 |
1698969600000 | 1293.199 |
1699228800000 | 1287.152 |
1699315200000 | 1287.808 |
1699401600000 | 1293.801 |
1699488000000 | 1315.012 |
1699574400000 | 1311.364 |
1699833600000 | 1328.205 |
1699920000000 | 1353.269 |
1700006400000 | 1354.634 |
1700092800000 | 1358.117 |
1700179200000 | 1372.532 |
1700438400000 | 1384.5809 |
1700524800000 | 1385.232 |
1700611200000 | 1394.261 |
1700697600000 | 1396.914 |
1700784000000 | 1402.517 |
1701043200000 | 1402.222 |
1701129600000 | 1413.853 |
1701216000000 | 1423.484 |
1701302400000 | 1421.229 |
1701388800000 | 1434.144 |
1701648000000 | 1440.098 |
1701734400000 | 1449.313 |
1701820800000 | 1451.432 |
1701907200000 | 1432.006 |
1701993600000 | 1444.569 |
1702252800000 | 1440.547 |
1702339200000 | 1429.762 |
1702425600000 | 1424.019 |
1702512000000 | 1431.295 |
1702598400000 | 1418.321 |
1702857600000 | 1411.613 |
1702944000000 | 1418.046 |
1703030400000 | 1418.914 |
1703116800000 | 1418.387 |
1703203200000 | 1419.027 |
1703635200000 | 1421.359 |
1703721600000 | 1414.391 |
1703808000000 | 1418.511 |
1704153600000 | 1435.751 |
1704240000000 | 1416.189 |
1704326400000 | 1440.628 |
1704412800000 | 1437.56 |
1704672000000 | 1445.657 |
1704758400000 | 1425.134 |
1704844800000 | 1426.005 |
1704931200000 | 1415.458 |
1705017600000 | 1432.228 |
1705276800000 | 1429.771 |
1705363200000 | 1417.501 |
1705449600000 | 1393.428 |
1705536000000 | 1396.776 |
1705622400000 | 1393.612 |
1705881600000 | 1416.513 |
1705968000000 | 1394.552 |
1706054400000 | 1413.4659 |
1706140800000 | 1403.786 |
1706227200000 | 1411.0329 |
1706486400000 | 1402.794 |
1706572800000 | 1425.709 |
1706659200000 | 1431.45 |
1706745600000 | 1420.366 |
1706832000000 | 1425.932 |
1707091200000 | 1405.288 |
1707177600000 | 1415.8889 |
1707264000000 | 1396.799 |
1707350400000 | 1399.998 |
1707436800000 | 1396.475 |
1707696000000 | 1410.178 |
1707782400000 | 1402.276 |
1707868800000 | 1400.723 |
1707955200000 | 1400.281 |
1708041600000 | 1389.464 |
1708300800000 | 1402.422 |
1708387200000 | 1418.6199 |
1708473600000 | 1429.99 |
1708560000000 | 1439.953 |
1708646400000 | 1440.2539 |
1708905600000 | 1440.669 |
1708992000000 | 1437.997 |
1709078400000 | 1427.558 |
1709164800000 | 1406.2349 |
1709251200000 | 1424.098 |
1709510400000 | 1424.7929 |
1709596800000 | 1436.027 |
1709683200000 | 1449.688 |
1709769600000 | 1468.815 |
1709856000000 | 1468.064 |
1710115200000 | 1473.056 |
1710201600000 | 1487.685 |
1710288000000 | 1517.156 |
1710374400000 | 1502.376 |
1710460800000 | 1521.791 |
1710720000000 | 1521.852 |
1710806400000 | 1541.131 |
1710892800000 | 1549.896 |
1710979200000 | 1571.563 |
1711065600000 | 1585.824 |
1711324800000 | 1586.366 |
1711411200000 | 1593.4179 |
1711497600000 | 1611.816 |
1711584000000 | 1611.19 |
1712016000000 | 1593.951 |
1712102400000 | 1603.007 |
1712188800000 | 1613.64 |
1712275200000 | 1583.461 |
1712534400000 | 1590.4949 |
1712620800000 | 1574.489 |
1712707200000 | 1568.821 |
1712793600000 | 1544.555 |
1712880000000 | 1553.228 |
1713139200000 | 1548.709 |
1713225600000 | 1523.506 |
1713312000000 | 1544.763 |
1713398400000 | 1567.037 |
1713484800000 | 1561.977 |
1713744000000 | 1586.034 |
1713830400000 | 1617.853 |
1713916800000 | 1610.166 |
1714003200000 | 1605.912 |
1714089600000 | 1630.182 |
1714348800000 | 1633.289 |
1714435200000 | 1599.7539 |
1714521600000 | 1599.7449 |
1714608000000 | 1604.098 |
1714694400000 | 1603.162 |
1714953600000 | 1611.128 |
1715040000000 | 1633.251 |
1715126400000 | 1641.932 |
1715212800000 | 1630.315 |
1715299200000 | 1636.225 |
1715558400000 | 1642.9849 |
1715644800000 | 1657.7449 |
1715731200000 | 1674.443 |
1715817600000 | 1666.002 |
1715904000000 | 1672.249 |
1716163200000 | 1675.661 |
1716249600000 | 1676.913 |
1716336000000 | 1674.0139 |
1716422400000 | 1670.205 |
1716508800000 | 1658.442 |
1716768000000 | 1671.843 |
1716854400000 | 1666.924 |
1716940800000 | 1646.372 |
1717027200000 | 1679.705 |
1717113600000 | 1677.839 |
1717372800000 | 1689.934 |
1717459200000 | 1671.582 |
1717545600000 | 1681.229 |
1717632000000 | 1697.431 |
1717718400000 | 1692.676 |
1717977600000 | 1684.03 |
1718064000000 | 1648.253 |
1718150400000 | 1657.938 |
1718236800000 | 1625.725 |
1718323200000 | 1612.682 |
1718582400000 | 1604.55 |
1718668800000 | 1624.719 |
1718755200000 | 1623.612 |
1718841600000 | 1639.796 |
1718928000000 | 1622.701 |
1719187200000 | 1644.277 |
1719273600000 | 1637.09 |
1719360000000 | 1625.565 |
1719446400000 | 1615.127 |
1719532800000 | 1613.15 |
STOXX Spain 20 Risk Control 15% RV | STOXX Spain 20 | |
---|---|---|
2016 | ||
2017 | 14.49121640655 | 12.24934143192 |
2018 | -13.03474046052 | -8.4101039925644 |
2019 | 12.141808451223 | 15.579828614041 |
2020 | -12.061237048445 | -14.712535096364 |
2021 | 7.3665247901741 | 12.319674319552 |
2022 | -4.5053515808826 | -1.3046794515903 |
2023 | 26.486292099405 | 28.904076366057 |
2024 | 30.715665233437 | 24.384845739219 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751843 | SESR15EE | SESR15EE INDEX | .SESR15EE |
Total Return - GR EUR | CH0147241092 | SESR15EG | SESR15EG INDEX | .SESR15EG |
Total Return - GR USD | CH0147254038 | SESR15DG | SESR15DG INDEX | .SESR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.