Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 Risk Control 15% RV | 2.3 | 39.4 | 36.2 | 86.5 | 75.6 | N/A | N/A | 37.0 | 23.4 | 12.1 |
| STOXX Spain 20 | 2.6 | 61.7 | 58.5 | 144.0 | 136.8 | N/A | N/A | 59.9 | 35.2 | 19.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 Risk Control 15% RV | N/A | N/A | 15.6 | 15.2 | 14.9 | N/A | N/A | 1.9 | 1.2 | 0.6 |
| STOXX Spain 20 | N/A | N/A | 19.3 | 17.9 | 19.5 | N/A | N/A | 2.3 | 1.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 6.5 | 6.2 | 4.8 | 6.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 Risk Control 15% RV | 1.1 | 0.8 | 0.8 | 0.8 | 0.7 | -1.0 | -2.7 | -2.6 | -2.0 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Spain 20 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Spain 20 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1009.29774 |
| 1296604800000 | 1011.37634 |
| 1296691200000 | 997.97843 |
| 1296777600000 | 995.44392 |
| 1297036800000 | 998.09743 |
| 1297123200000 | 1004.82709 |
| 1297209600000 | 1005.2269 |
| 1297296000000 | 994.63518 |
| 1297382400000 | 992.13039 |
| 1297641600000 | 987.57323 |
| 1297728000000 | 991.41208 |
| 1297814400000 | 1003.08737 |
| 1297900800000 | 1010.22947 |
| 1297987200000 | 1009.45252 |
| 1298246400000 | 997.56598 |
| 1298332800000 | 993.54211 |
| 1298419200000 | 993.48605 |
| 1298505600000 | 995.78762 |
| 1298592000000 | 1002.38692 |
| 1298851200000 | 1006.1446 |
| 1298937600000 | 1002.58119 |
| 1299024000000 | 998.09782 |
| 1299110400000 | 996.0857 |
| 1299196800000 | 996.3166 |
| 1299456000000 | 999.17091 |
| 1299542400000 | 997.80129 |
| 1299628800000 | 1000.50091 |
| 1299715200000 | 987.62725 |
| 1299801600000 | 987.85027 |
| 1300060800000 | 994.22487 |
| 1300147200000 | 987.66713 |
| 1300233600000 | 972.05652 |
| 1300320000000 | 988.93826 |
| 1300406400000 | 995.75919 |
| 1300665600000 | 1012.03409 |
| 1300752000000 | 1015.74399 |
| 1300838400000 | 1016.75354 |
| 1300924800000 | 1027.41757 |
| 1301011200000 | 1021.87352 |
| 1301270400000 | 1022.22578 |
| 1301356800000 | 1021.34805 |
| 1301443200000 | 1022.982 |
| 1301529600000 | 1018.82585 |
| 1301616000000 | 1026.23434 |
| 1301875200000 | 1033.16233 |
| 1301961600000 | 1027.59514 |
| 1302048000000 | 1044.79171 |
| 1302134400000 | 1041.16317 |
| 1302220800000 | 1051.97196 |
| 1302480000000 | 1051.28601 |
| 1302566400000 | 1046.53796 |
| 1302652800000 | 1049.48017 |
| 1302739200000 | 1035.86305 |
| 1302825600000 | 1030.43549 |
| 1303084800000 | 1002.03671 |
| 1303171200000 | 1010.18061 |
| 1303257600000 | 1032.72198 |
| 1303344000000 | 1040.54755 |
| 1303776000000 | 1046.18853 |
| 1303862400000 | 1052.2918 |
| 1303948800000 | 1068.57009 |
| 1304035200000 | 1069.35882 |
| 1304294400000 | 1076.94806 |
| 1304380800000 | 1070.78266 |
| 1304467200000 | 1066.47707 |
| 1304553600000 | 1050.44951 |
| 1304640000000 | 1050.04623 |
| 1304899200000 | 1027.32695 |
| 1304985600000 | 1035.35046 |
| 1305072000000 | 1038.08423 |
| 1305158400000 | 1031.29372 |
| 1305244800000 | 1025.58463 |
| 1305504000000 | 1027.26832 |
| 1305590400000 | 1021.71142 |
| 1305676800000 | 1027.11446 |
| 1305763200000 | 1029.98401 |
| 1305849600000 | 1016.97939 |
| 1306108800000 | 1002.08345 |
| 1306195200000 | 1008.73421 |
| 1306281600000 | 1013.9791 |
| 1306368000000 | 1015.24949 |
| 1306454400000 | 1026.82137 |
| 1306713600000 | 1027.4191 |
| 1306800000000 | 1045.98533 |
| 1306886400000 | 1039.96859 |
| 1306972800000 | 1036.28011 |
| 1307059200000 | 1043.58537 |
| 1307318400000 | 1037.7756 |
| 1307404800000 | 1041.19465 |
| 1307491200000 | 1032.67213 |
| 1307577600000 | 1031.43996 |
| 1307664000000 | 1014.6969 |
| 1307923200000 | 1016.36709 |
| 1308009600000 | 1032.21642 |
| 1308096000000 | 1013.32083 |
| 1308182400000 | 1004.70181 |
| 1308268800000 | 1021.89753 |
| 1308528000000 | 1015.85144 |
| 1308614400000 | 1030.53336 |
| 1308700800000 | 1032.9127 |
| 1308787200000 | 1007.98014 |
| 1308873600000 | 1001.08605 |
| 1309132800000 | 1008.33817 |
| 1309219200000 | 1014.28485 |
| 1309305600000 | 1025.3178 |
| 1309392000000 | 1039.61158 |
| 1309478400000 | 1044.56353 |
| 1309737600000 | 1045.93098 |
| 1309824000000 | 1038.83089 |
| 1309910400000 | 1029.02718 |
| 1309996800000 | 1031.07987 |
| 1310083200000 | 1018.25866 |
| 1310342400000 | 997.15896 |
| 1310428800000 | 992.71133 |
| 1310515200000 | 1001.83197 |
| 1310601600000 | 998.40211 |
| 1310688000000 | 993.14735 |
| 1310947200000 | 984.67305 |
| 1311033600000 | 994.07477 |
| 1311120000000 | 1006.88658 |
| 1311206400000 | 1024.48172 |
| 1311292800000 | 1027.3214 |
| 1311552000000 | 1019.80175 |
| 1311638400000 | 1022.32664 |
| 1311724800000 | 1011.03214 |
| 1311811200000 | 1009.81385 |
| 1311897600000 | 1010.84911 |
| 1312156800000 | 992.53296 |
| 1312243200000 | 983.81754 |
| 1312329600000 | 982.57453 |
| 1312416000000 | 963.814 |
| 1312502400000 | 962.87582 |
| 1312761600000 | 954.33324 |
| 1312848000000 | 954.43916 |
| 1312934400000 | 934.794 |
| 1313020800000 | 948.06383 |
| 1313107200000 | 966.52002 |
| 1313366400000 | 975.01712 |
| 1313452800000 | 972.17406 |
| 1313539200000 | 975.73303 |
| 1313625600000 | 958.10145 |
| 1313712000000 | 953.66365 |
| 1313971200000 | 959.067 |
| 1314057600000 | 958.59312 |
| 1314144000000 | 963.10422 |
| 1314230400000 | 959.61882 |
| 1314316800000 | 955.75998 |
| 1314576000000 | 967.44992 |
| 1314662400000 | 967.99956 |
| 1314748800000 | 977.41507 |
| 1314835200000 | 975.83314 |
| 1314921600000 | 965.11503 |
| 1315180800000 | 948.64485 |
| 1315267200000 | 942.42964 |
| 1315353600000 | 950.98393 |
| 1315440000000 | 954.7881 |
| 1315526400000 | 935.35618 |
| 1315785600000 | 922.3182 |
| 1315872000000 | 930.06764 |
| 1315958400000 | 937.76164 |
| 1316044800000 | 951.27609 |
| 1316131200000 | 952.25716 |
| 1316390400000 | 943.15139 |
| 1316476800000 | 950.48122 |
| 1316563200000 | 945.33949 |
| 1316649600000 | 927.19825 |
| 1316736000000 | 933.34493 |
| 1316995200000 | 938.77267 |
| 1317081600000 | 952.71026 |
| 1317168000000 | 950.90125 |
| 1317254400000 | 954.76468 |
| 1317340800000 | 949.15966 |
| 1317600000000 | 940.39599 |
| 1317686400000 | 936.02896 |
| 1317772800000 | 944.72513 |
| 1317859200000 | 953.66978 |
| 1317945600000 | 958.63422 |
| 1318204800000 | 965.74902 |
| 1318291200000 | 964.01245 |
| 1318377600000 | 973.29566 |
| 1318464000000 | 969.02691 |
| 1318550400000 | 973.80737 |
| 1318809600000 | 968.8799 |
| 1318896000000 | 965.36514 |
| 1318982400000 | 969.06036 |
| 1319068800000 | 958.86136 |
| 1319155200000 | 972.15998 |
| 1319414400000 | 975.23525 |
| 1319500800000 | 973.27697 |
| 1319587200000 | 969.70087 |
| 1319673600000 | 991.95984 |
| 1319760000000 | 990.94387 |
| 1320019200000 | 976.55493 |
| 1320105600000 | 956.85531 |
| 1320192000000 | 959.73782 |
| 1320278400000 | 962.85628 |
| 1320364800000 | 959.31108 |
| 1320624000000 | 959.20159 |
| 1320710400000 | 962.13193 |
| 1320796800000 | 951.16743 |
| 1320883200000 | 949.7159 |
| 1320969600000 | 961.91381 |
| 1321228800000 | 953.17803 |
| 1321315200000 | 946.86805 |
| 1321401600000 | 949.28447 |
| 1321488000000 | 948.31399 |
| 1321574400000 | 949.69416 |
| 1321833600000 | 938.4577 |
| 1321920000000 | 935.28069 |
| 1322006400000 | 926.18943 |
| 1322092800000 | 924.69842 |
| 1322179200000 | 924.6214 |
| 1322438400000 | 939.18902 |
| 1322524800000 | 939.37576 |
| 1322611200000 | 955.47478 |
| 1322697600000 | 955.41008 |
| 1322784000000 | 959.34896 |
| 1323043200000 | 965.71394 |
| 1323129600000 | 964.16046 |
| 1323216000000 | 962.38842 |
| 1323302400000 | 953.84948 |
| 1323388800000 | 962.40778 |
| 1323648000000 | 949.72697 |
| 1323734400000 | 944.71512 |
| 1323820800000 | 936.44361 |
| 1323907200000 | 940.8721 |
| 1323993600000 | 940.71157 |
| 1324252800000 | 942.83896 |
| 1324339200000 | 952.61731 |
| 1324425600000 | 948.34071 |
| 1324512000000 | 951.67764 |
| 1324598400000 | 954.47212 |
| 1324944000000 | 955.26941 |
| 1325030400000 | 945.45722 |
| 1325116800000 | 949.99758 |
| 1325203200000 | 954.69311 |
| 1325462400000 | 961.2749 |
| 1325548800000 | 964.41992 |
| 1325635200000 | 954.84914 |
| 1325721600000 | 941.28078 |
| 1325808000000 | 937.84976 |
| 1326067200000 | 938.76542 |
| 1326153600000 | 948.3625 |
| 1326240000000 | 943.0113 |
| 1326326400000 | 946.31895 |
| 1326412800000 | 943.56734 |
| 1326672000000 | 944.44558 |
| 1326758400000 | 949.73264 |
| 1326844800000 | 947.95955 |
| 1326931200000 | 956.30002 |
| 1327017600000 | 955.57564 |
| 1327276800000 | 961.98009 |
| 1327363200000 | 959.76343 |
| 1327449600000 | 957.67154 |
| 1327536000000 | 971.66204 |
| 1327622400000 | 968.11825 |
| 1327881600000 | 960.34892 |
| 1327968000000 | 959.69045 |
| 1328054400000 | 973.33986 |
| 1328140800000 | 976.22947 |
| 1328227200000 | 978.65273 |
| 1328486400000 | 975.4692 |
| 1328572800000 | 982.06214 |
| 1328745600000 | 987.29692 |
| 1328832000000 | 979.23036 |
| 1329091200000 | 980.30019 |
| 1329177600000 | 977.06986 |
| 1329264000000 | 972.93945 |
| 1329350400000 | 961.4474 |
| 1329436800000 | 970.15213 |
| 1329696000000 | 982.64481 |
| 1329782400000 | 979.37677 |
| 1329868800000 | 972.75388 |
| 1329955200000 | 968.24231 |
| 1330041600000 | 974.90867 |
| 1330300800000 | 973.78082 |
| 1330387200000 | 974.50487 |
| 1330473600000 | 969.76454 |
| 1330560000000 | 973.16166 |
| 1330646400000 | 968.4411 |
| 1330905600000 | 962.90097 |
| 1330992000000 | 941.0404 |
| 1331078400000 | 939.57012 |
| 1331164800000 | 955.71008 |
| 1331251200000 | 947.98546 |
| 1331510400000 | 944.67502 |
| 1331596800000 | 956.6076 |
| 1331683200000 | 954.27073 |
| 1331769600000 | 956.31275 |
| 1331856000000 | 963.24947 |
| 1332115200000 | 972.58829 |
| 1332201600000 | 971.23326 |
| 1332288000000 | 966.5183 |
| 1332374400000 | 957.71874 |
| 1332460800000 | 955.37624 |
| 1332720000000 | 954.02512 |
| 1332806400000 | 948.49211 |
| 1332892800000 | 935.18326 |
| 1332979200000 | 930.5867 |
| 1333065600000 | 939.70498 |
| 1333324800000 | 941.69126 |
| 1333411200000 | 929.29231 |
| 1333497600000 | 906.1614 |
| 1333584000000 | 902.8375 |
| 1334016000000 | 888.7787 |
| 1334102400000 | 900.5056 |
| 1334188800000 | 899.2983 |
| 1334275200000 | 879.343 |
| 1334534400000 | 876.4921 |
| 1334620800000 | 888.1988 |
| 1334707200000 | 868.9612 |
| 1334793600000 | 860.7959 |
| 1334880000000 | 869.7404 |
| 1335139200000 | 856.1229 |
| 1335225600000 | 867.1469 |
| 1335312000000 | 871.7312 |
| 1335398400000 | 869.7929 |
| 1335484800000 | 876.5498 |
| 1335744000000 | 869.7117 |
| 1335830400000 | 869.4245 |
| 1335916800000 | 859.2505 |
| 1336003200000 | 860.5486 |
| 1336089600000 | 859.6795 |
| 1336348800000 | 866.0861 |
| 1336435200000 | 862.2471 |
| 1336521600000 | 850.8047 |
| 1336608000000 | 863.1186 |
| 1336694400000 | 860.9454 |
| 1336953600000 | 849.2796 |
| 1337040000000 | 843.1935 |
| 1337126400000 | 837.4881 |
| 1337212800000 | 833.7653 |
| 1337299200000 | 839.6756 |
| 1337558400000 | 839.1393 |
| 1337644800000 | 847.414 |
| 1337731200000 | 829.2483 |
| 1337817600000 | 835.5108 |
| 1337904000000 | 834.2365 |
| 1338163200000 | 827.5335 |
| 1338249600000 | 818.9888 |
| 1338336000000 | 806.4158 |
| 1338422400000 | 805.0667 |
| 1338508800000 | 802.8837 |
| 1338768000000 | 815.79 |
| 1338854400000 | 816.537 |
| 1338940800000 | 824.9539 |
| 1339027200000 | 828.5747 |
| 1339113600000 | 831.8244 |
| 1339372800000 | 831.559 |
| 1339459200000 | 830.0829 |
| 1339545600000 | 840.9467 |
| 1339632000000 | 846.2708 |
| 1339718400000 | 849.0112 |
| 1339977600000 | 837.7161 |
| 1340064000000 | 849.8205 |
| 1340150400000 | 856.0947 |
| 1340236800000 | 852.7989 |
| 1340323200000 | 858.2204 |
| 1340582400000 | 842.765 |
| 1340668800000 | 836.042 |
| 1340755200000 | 843.4945 |
| 1340841600000 | 845.713 |
| 1340928000000 | 874.4124 |
| 1341187200000 | 873.1262 |
| 1341273600000 | 877.6073 |
| 1341360000000 | 874.4942 |
| 1341446400000 | 862.2041 |
| 1341532800000 | 850.7525 |
| 1341792000000 | 848.4719 |
| 1341878400000 | 850.3912 |
| 1341964800000 | 853.5331 |
| 1342051200000 | 845.0473 |
| 1342137600000 | 849.5353 |
| 1342396800000 | 844.5075 |
| 1342483200000 | 845.3771 |
| 1342569600000 | 847.7297 |
| 1342656000000 | 849.1752 |
| 1342742400000 | 830.5583 |
| 1343001600000 | 824.9822 |
| 1343088000000 | 815.075 |
| 1343174400000 | 818.5546 |
| 1343260800000 | 838.7669 |
| 1343347200000 | 851.9403 |
| 1343606400000 | 856.1543 |
| 1343692800000 | 855.2788 |
| 1343779200000 | 852.9998 |
| 1343865600000 | 837.2517 |
| 1343952000000 | 856.1627 |
| 1344211200000 | 870.1199 |
| 1344297600000 | 874.1811 |
| 1344384000000 | 869.9517 |
| 1344470400000 | 867.2551 |
| 1344556800000 | 865.8912 |
| 1344816000000 | 867.5639 |
| 1344902400000 | 868.8013 |
| 1344988800000 | 868.2111 |
| 1345075200000 | 879.1702 |
| 1345161600000 | 882.5653 |
| 1345420800000 | 880.6628 |
| 1345507200000 | 885.2828 |
| 1345593600000 | 878.8855 |
| 1345680000000 | 879.2165 |
| 1345766400000 | 880.8059 |
| 1346025600000 | 884.3154 |
| 1346112000000 | 882.9105 |
| 1346198400000 | 881.8093 |
| 1346284800000 | 877.1455 |
| 1346371200000 | 888.9048 |
| 1346630400000 | 887.9262 |
| 1346716800000 | 889.1586 |
| 1346803200000 | 889.95 |
| 1346889600000 | 905.985 |
| 1346976000000 | 909.6893 |
| 1347235200000 | 908.4029 |
| 1347321600000 | 911.6161 |
| 1347408000000 | 914.9928 |
| 1347494400000 | 914.1979 |
| 1347580800000 | 928.9961 |
| 1347840000000 | 929.108 |
| 1347926400000 | 924.4775 |
| 1348012800000 | 926.2986 |
| 1348099200000 | 921.1815 |
| 1348185600000 | 930.8145 |
| 1348444800000 | 925.2833 |
| 1348531200000 | 927.8328 |
| 1348617600000 | 913.1166 |
| 1348704000000 | 913.4506 |
| 1348790400000 | 909.1418 |
| 1349049600000 | 913.5338 |
| 1349136000000 | 917.7016 |
| 1349222400000 | 915.2517 |
| 1349308800000 | 917.4155 |
| 1349395200000 | 923.8752 |
| 1349654400000 | 919.5115 |
| 1349740800000 | 912.6876 |
| 1349827200000 | 910.4774 |
| 1349913600000 | 913.6632 |
| 1350000000000 | 911.3171 |
| 1350259200000 | 911.7004 |
| 1350345600000 | 924.2702 |
| 1350432000000 | 934.8523 |
| 1350518400000 | 932.7737 |
| 1350604800000 | 923.3589 |
| 1350864000000 | 923.2164 |
| 1350950400000 | 914.2067 |
| 1351036800000 | 916.4233 |
| 1351123200000 | 916.4969 |
| 1351209600000 | 915.2532 |
| 1351468800000 | 912.727 |
| 1351555200000 | 920.6571 |
| 1351641600000 | 920.7217 |
| 1351728000000 | 922.0831 |
| 1351814400000 | 923.6276 |
| 1352073600000 | 913.9163 |
| 1352160000000 | 914.9468 |
| 1352246400000 | 904.5007 |
| 1352332800000 | 901.3165 |
| 1352419200000 | 901.204 |
| 1352678400000 | 897.4579 |
| 1352764800000 | 904.0336 |
| 1352851200000 | 903.8071 |
| 1352937600000 | 908.0443 |
| 1353024000000 | 899.2003 |
| 1353283200000 | 913.0457 |
| 1353369600000 | 913.7681 |
| 1353456000000 | 915.9261 |
| 1353542400000 | 922.4243 |
| 1353628800000 | 928.0326 |
| 1353888000000 | 926.3466 |
| 1353974400000 | 925.0121 |
| 1354060800000 | 923.1744 |
| 1354147200000 | 933.9139 |
| 1354233600000 | 932.4092 |
| 1354492800000 | 931.2133 |
| 1354579200000 | 932.5001 |
| 1354665600000 | 930.5985 |
| 1354752000000 | 929.0776 |
| 1354838400000 | 921.92 |
| 1355097600000 | 919.6404 |
| 1355184000000 | 932.1682 |
| 1355270400000 | 938.7382 |
| 1355356800000 | 944.0732 |
| 1355443200000 | 945.0214 |
| 1355702400000 | 948.5221 |
| 1355788800000 | 960.1313 |
| 1355875200000 | 970.4599 |
| 1355961600000 | 969.9376 |
| 1356048000000 | 968.3983 |
| 1356307200000 | 969.2574 |
| 1356566400000 | 971.1115 |
| 1356652800000 | 959.3078 |
| 1356912000000 | 960.6085 |
| 1357084800000 | 984.2539 |
| 1357171200000 | 975.4664 |
| 1357257600000 | 975.3727 |
| 1357516800000 | 976.766 |
| 1357603200000 | 978.4979 |
| 1357689600000 | 991.427 |
| 1357776000000 | 1000.651 |
| 1357862400000 | 1009.208 |
| 1358121600000 | 1006.651 |
| 1358208000000 | 1008.576 |
| 1358294400000 | 1005.063 |
| 1358380800000 | 1012.084 |
| 1358467200000 | 1005.391 |
| 1358726400000 | 1011.919 |
| 1358812800000 | 1007.348 |
| 1358899200000 | 1006.248 |
| 1358985600000 | 1016.419 |
| 1359072000000 | 1029.449 |
| 1359331200000 | 1024.238 |
| 1359417600000 | 1022.417 |
| 1359504000000 | 1021.79 |
| 1359590400000 | 1002.302 |
| 1359676800000 | 998.4419 |
| 1359936000000 | 961.0942 |
| 1360022400000 | 976.3062 |
| 1360108800000 | 973.3599 |
| 1360195200000 | 964.0361 |
| 1360281600000 | 974.2759 |
| 1360540800000 | 967.5118 |
| 1360627200000 | 983.3499 |
| 1360713600000 | 988.6078 |
| 1360800000000 | 981.6817 |
| 1360886400000 | 975.76 |
| 1361145600000 | 973.6009 |
| 1361232000000 | 980.9428 |
| 1361318400000 | 979.9607 |
| 1361404800000 | 964.2072 |
| 1361491200000 | 972.8718 |
| 1361750400000 | 978.9375 |
| 1361836800000 | 958.2583 |
| 1361923200000 | 968.5642 |
| 1362009600000 | 971.909 |
| 1362096000000 | 966.7619 |
| 1362355200000 | 971.0394 |
| 1362441600000 | 982.203 |
| 1362528000000 | 978.0801 |
| 1362614400000 | 983.2317 |
| 1362700800000 | 993.2487 |
| 1362960000000 | 990.2036 |
| 1363046400000 | 988.5508 |
| 1363132800000 | 983.9666 |
| 1363219200000 | 995.6706 |
| 1363305600000 | 995.5109 |
| 1363564800000 | 983.6419 |
| 1363651200000 | 968.4296 |
| 1363737600000 | 976.5779 |
| 1363824000000 | 972.3093 |
| 1363910400000 | 974.1581 |
| 1364169600000 | 956.8363 |
| 1364256000000 | 947.6428 |
| 1364342400000 | 938.752 |
| 1364428800000 | 942.6248 |
| 1364860800000 | 951.5178 |
| 1364947200000 | 942.6568 |
| 1365033600000 | 938.9019 |
| 1365120000000 | 943.5243 |
| 1365379200000 | 944.4666 |
| 1365465600000 | 952.2616 |
| 1365552000000 | 971.9704 |
| 1365638400000 | 974.9975 |
| 1365724800000 | 969.7817 |
| 1365984000000 | 966.9269 |
| 1366070400000 | 964.5811 |
| 1366156800000 | 951.1483 |
| 1366243200000 | 954.6229 |
| 1366329600000 | 960.5866 |
| 1366588800000 | 966.1992 |
| 1366675200000 | 982.1116 |
| 1366761600000 | 987.3073 |
| 1366848000000 | 986.8216 |
| 1366934400000 | 984.0481 |
| 1367193600000 | 997.0693 |
| 1367280000000 | 999.1316 |
| 1367366400000 | 999.5142 |
| 1367452800000 | 993.2326 |
| 1367539200000 | 1004.317 |
| 1367798400000 | 998.755 |
| 1367884800000 | 1002.522 |
| 1367971200000 | 1011.809 |
| 1368057600000 | 1007.794 |
| 1368144000000 | 1000.211 |
| 1368403200000 | 996.0099 |
| 1368489600000 | 997.5795 |
| 1368576000000 | 1000.031 |
| 1368662400000 | 999.3491 |
| 1368748800000 | 997.0838 |
| 1369008000000 | 994.2898 |
| 1369094400000 | 991.5492 |
| 1369180800000 | 991.4719 |
| 1369267200000 | 984.5178 |
| 1369353600000 | 980.5072 |
| 1369612800000 | 987.843 |
| 1369699200000 | 994.871 |
| 1369785600000 | 995.1398 |
| 1369872000000 | 998.4631 |
| 1369958400000 | 984.5017 |
| 1370217600000 | 985.3409 |
| 1370304000000 | 993.9785 |
| 1370390400000 | 989.2286 |
| 1370476800000 | 989.4131 |
| 1370563200000 | 994.1739 |
| 1370822400000 | 991.1478 |
| 1370908800000 | 985.3672 |
| 1370995200000 | 992.7156 |
| 1371081600000 | 985.4237 |
| 1371168000000 | 987.3295 |
| 1371427200000 | 993.806 |
| 1371513600000 | 1000.81 |
| 1371600000000 | 995.3128 |
| 1371686400000 | 955.7913 |
| 1371772800000 | 939.5249 |
| 1372032000000 | 925.339 |
| 1372118400000 | 928.5404 |
| 1372204800000 | 940.5609 |
| 1372291200000 | 943.9286 |
| 1372377600000 | 938.9033 |
| 1372636800000 | 951.1398 |
| 1372723200000 | 951.7162 |
| 1372809600000 | 941.9991 |
| 1372896000000 | 956.0108 |
| 1372982400000 | 945.1922 |
| 1373241600000 | 956.1579 |
| 1373328000000 | 952.8005 |
| 1373414400000 | 955.5287 |
| 1373500800000 | 965.0498 |
| 1373587200000 | 952.9426 |
| 1373846400000 | 956.0473 |
| 1373932800000 | 956.9792 |
| 1374019200000 | 955.5567 |
| 1374105600000 | 963.8081 |
| 1374192000000 | 964.7602 |
| 1374451200000 | 968.1197 |
| 1374537600000 | 975.7958 |
| 1374624000000 | 985.64 |
| 1374710400000 | 991.737 |
| 1374796800000 | 998.4039 |
| 1375056000000 | 999.0145 |
| 1375142400000 | 1006.561 |
| 1375228800000 | 1007.107 |
| 1375315200000 | 1014.263 |
| 1375401600000 | 1019.366 |
| 1375660800000 | 1015.287 |
| 1375747200000 | 1016.322 |
| 1375833600000 | 1021.26 |
| 1375920000000 | 1033.724 |
| 1376006400000 | 1036.528 |
| 1376265600000 | 1031.3599 |
| 1376352000000 | 1030.6099 |
| 1376438400000 | 1034.584 |
| 1376524800000 | 1030.146 |
| 1376611200000 | 1041.137 |
| 1376870400000 | 1028.008 |
| 1376956800000 | 1019.011 |
| 1377043200000 | 1012.885 |
| 1377129600000 | 1025.525 |
| 1377216000000 | 1033.105 |
| 1377475200000 | 1028.291 |
| 1377561600000 | 1008.112 |
| 1377648000000 | 1005.8 |
| 1377734400000 | 1003.213 |
| 1377820800000 | 989.9044 |
| 1378080000000 | 1000.324 |
| 1378166400000 | 1000.02 |
| 1378252800000 | 1005.489 |
| 1378339200000 | 1005.588 |
| 1378425600000 | 1015.148 |
| 1378684800000 | 1018.009 |
| 1378771200000 | 1030.565 |
| 1378857600000 | 1039.609 |
| 1378944000000 | 1044.659 |
| 1379030400000 | 1041.963 |
| 1379289600000 | 1052.267 |
| 1379376000000 | 1050.796 |
| 1379462400000 | 1055.872 |
| 1379548800000 | 1077.106 |
| 1379635200000 | 1078.19 |
| 1379894400000 | 1071.52 |
| 1379980800000 | 1075.7639 |
| 1380067200000 | 1081.778 |
| 1380153600000 | 1082.739 |
| 1380240000000 | 1080.8119 |
| 1380499200000 | 1078.02 |
| 1380585600000 | 1091.73 |
| 1380672000000 | 1095.72 |
| 1380758400000 | 1093.513 |
| 1380844800000 | 1103.348 |
| 1381104000000 | 1097.953 |
| 1381190400000 | 1093.435 |
| 1381276800000 | 1100.614 |
| 1381363200000 | 1121.526 |
| 1381449600000 | 1125.181 |
| 1381708800000 | 1128.616 |
| 1381795200000 | 1132.976 |
| 1381881600000 | 1143.354 |
| 1381968000000 | 1159.818 |
| 1382054400000 | 1169.099 |
| 1382313600000 | 1171.855 |
| 1382400000000 | 1177.725 |
| 1382486400000 | 1159.263 |
| 1382572800000 | 1171.303 |
| 1382659200000 | 1161.395 |
| 1382918400000 | 1154.209 |
| 1383004800000 | 1164.565 |
| 1383091200000 | 1157.271 |
| 1383177600000 | 1158.911 |
| 1383264000000 | 1143.912 |
| 1383523200000 | 1149.311 |
| 1383609600000 | 1138.647 |
| 1383696000000 | 1151.16 |
| 1383782400000 | 1130.653 |
| 1383868800000 | 1128.4179 |
| 1384128000000 | 1135.929 |
| 1384214400000 | 1130.225 |
| 1384300800000 | 1125.724 |
| 1384387200000 | 1132.553 |
| 1384473600000 | 1131.575 |
| 1384732800000 | 1142.941 |
| 1384819200000 | 1128.178 |
| 1384905600000 | 1115.532 |
| 1384992000000 | 1119.191 |
| 1385078400000 | 1132.867 |
| 1385337600000 | 1131.224 |
| 1385424000000 | 1139.923 |
| 1385510400000 | 1152.162 |
| 1385596800000 | 1160.718 |
| 1385683200000 | 1159.45 |
| 1385942400000 | 1144.342 |
| 1386028800000 | 1131.849 |
| 1386115200000 | 1122.013 |
| 1386201600000 | 1114.101 |
| 1386288000000 | 1116.974 |
| 1386547200000 | 1130.43 |
| 1386633600000 | 1131.478 |
| 1386720000000 | 1124.894 |
| 1386806400000 | 1113.1969 |
| 1386892800000 | 1111.402 |
| 1387152000000 | 1132.835 |
| 1387238400000 | 1121.784 |
| 1387324800000 | 1135.339 |
| 1387411200000 | 1155.224 |
| 1387497600000 | 1157.893 |
| 1387756800000 | 1171.044 |
| 1387843200000 | 1175.671 |
| 1388102400000 | 1193.34 |
| 1388361600000 | 1197.682 |
| 1388448000000 | 1196.79 |
| 1388620800000 | 1170.739 |
| 1388707200000 | 1170.534 |
| 1388966400000 | 1182.944 |
| 1389052800000 | 1206.978 |
| 1389139200000 | 1215.878 |
| 1389225600000 | 1214.666 |
| 1389312000000 | 1225.959 |
| 1389571200000 | 1233.185 |
| 1389657600000 | 1235.674 |
| 1389744000000 | 1244.755 |
| 1389830400000 | 1240.007 |
| 1389916800000 | 1237.136 |
| 1390176000000 | 1236.342 |
| 1390262400000 | 1224.856 |
| 1390348800000 | 1218.494 |
| 1390435200000 | 1227.942 |
| 1390521600000 | 1191.636 |
| 1390780800000 | 1180.185 |
| 1390867200000 | 1189.323 |
| 1390953600000 | 1189.51 |
| 1391040000000 | 1189.96 |
| 1391126400000 | 1179.944 |
| 1391385600000 | 1166.779 |
| 1391472000000 | 1168.2159 |
| 1391558400000 | 1170.719 |
| 1391644800000 | 1195.365 |
| 1391731200000 | 1207.284 |
| 1391990400000 | 1203.75 |
| 1392076800000 | 1215.801 |
| 1392163200000 | 1209.278 |
| 1392249600000 | 1215.393 |
| 1392336000000 | 1220.344 |
| 1392595200000 | 1219.958 |
| 1392681600000 | 1216.895 |
| 1392768000000 | 1218.263 |
| 1392854400000 | 1215.449 |
| 1392940800000 | 1219.43 |
| 1393200000000 | 1231.269 |
| 1393286400000 | 1237.657 |
| 1393372800000 | 1231.122 |
| 1393459200000 | 1226.58 |
| 1393545600000 | 1233.448 |
| 1393804800000 | 1207.192 |
| 1393891200000 | 1229.827 |
| 1393977600000 | 1238.165 |
| 1394064000000 | 1255.712 |
| 1394150400000 | 1242.694 |
| 1394409600000 | 1246.4659 |
| 1394496000000 | 1242.739 |
| 1394582400000 | 1236.607 |
| 1394668800000 | 1226.282 |
| 1394755200000 | 1212.005 |
| 1395014400000 | 1229.339 |
| 1395100800000 | 1235.183 |
| 1395187200000 | 1238.598 |
| 1395273600000 | 1228.621 |
| 1395360000000 | 1225.218 |
| 1395619200000 | 1211.59 |
| 1395705600000 | 1218.5809 |
| 1395792000000 | 1233.648 |
| 1395878400000 | 1236.461 |
| 1395964800000 | 1248.743 |
| 1396224000000 | 1253.563 |
| 1396310400000 | 1267.307 |
| 1396396800000 | 1261.628 |
| 1396483200000 | 1271.999 |
| 1396569600000 | 1278.575 |
| 1396828800000 | 1275.778 |
| 1396915200000 | 1266.539 |
| 1397001600000 | 1269.315 |
| 1397088000000 | 1257.957 |
| 1397174400000 | 1244.969 |
| 1397433600000 | 1241.758 |
| 1397520000000 | 1235.4369 |
| 1397606400000 | 1249.799 |
| 1397692800000 | 1253.592 |
| 1398124800000 | 1266.839 |
| 1398211200000 | 1270.125 |
| 1398297600000 | 1272.979 |
| 1398384000000 | 1258.653 |
| 1398643200000 | 1260.346 |
| 1398729600000 | 1274.02 |
| 1398816000000 | 1276.284 |
| 1398902400000 | 1276.285 |
| 1398988800000 | 1278.205 |
| 1399248000000 | 1280.372 |
| 1399334400000 | 1288.028 |
| 1399420800000 | 1283.7059 |
| 1399507200000 | 1298.192 |
| 1399593600000 | 1278.104 |
| 1399852800000 | 1287.92 |
| 1399939200000 | 1283.43 |
| 1400025600000 | 1286.567 |
| 1400112000000 | 1258.646 |
| 1400198400000 | 1270.987 |
| 1400457600000 | 1264.055 |
| 1400544000000 | 1263.486 |
| 1400630400000 | 1269.487 |
| 1400716800000 | 1267.852 |
| 1400803200000 | 1269.95 |
| 1401062400000 | 1286.872 |
| 1401148800000 | 1285.9849 |
| 1401235200000 | 1289.227 |
| 1401321600000 | 1288.247 |
| 1401408000000 | 1299.493 |
| 1401667200000 | 1298.674 |
| 1401753600000 | 1293.8119 |
| 1401840000000 | 1289.667 |
| 1401926400000 | 1305.506 |
| 1402012800000 | 1326.797 |
| 1402272000000 | 1336.423 |
| 1402358400000 | 1331.393 |
| 1402444800000 | 1320.6289 |
| 1402531200000 | 1325.0619 |
| 1402617600000 | 1326.163 |
| 1402876800000 | 1318.538 |
| 1402963200000 | 1323.768 |
| 1403049600000 | 1335.155 |
| 1403136000000 | 1352.84 |
| 1403222400000 | 1342.003 |
| 1403481600000 | 1339.891 |
| 1403568000000 | 1337.192 |
| 1403654400000 | 1322.8889 |
| 1403740800000 | 1321.791 |
| 1403827200000 | 1324.318 |
| 1404086400000 | 1326.191 |
| 1404172800000 | 1337.034 |
| 1404259200000 | 1337.656 |
| 1404345600000 | 1345.037 |
| 1404432000000 | 1332.101 |
| 1404691200000 | 1316.927 |
| 1404777600000 | 1291.075 |
| 1404864000000 | 1301.023 |
| 1404950400000 | 1267 |
| 1405036800000 | 1268.137 |
| 1405296000000 | 1278.9849 |
| 1405382400000 | 1259.756 |
| 1405468800000 | 1281.645 |
| 1405555200000 | 1265.064 |
| 1405641600000 | 1260.686 |
| 1405900800000 | 1257.1579 |
| 1405987200000 | 1270.9849 |
| 1406073600000 | 1271.625 |
| 1406160000000 | 1297.462 |
| 1406246400000 | 1297.2829 |
| 1406505600000 | 1297.049 |
| 1406592000000 | 1296.815 |
| 1406678400000 | 1297.225 |
| 1406764800000 | 1272.064 |
| 1406851200000 | 1256.143 |
| 1407110400000 | 1254.425 |
| 1407196800000 | 1237.112 |
| 1407283200000 | 1224.4559 |
| 1407369600000 | 1207.494 |
| 1407456000000 | 1214.662 |
| 1407715200000 | 1220.398 |
| 1407801600000 | 1224.088 |
| 1407888000000 | 1231.503 |
| 1407974400000 | 1231.138 |
| 1408060800000 | 1224.396 |
| 1408320000000 | 1236.161 |
| 1408406400000 | 1236.086 |
| 1408492800000 | 1237.2639 |
| 1408579200000 | 1250.973 |
| 1408665600000 | 1239.35 |
| 1408924800000 | 1257.452 |
| 1409011200000 | 1271.578 |
| 1409097600000 | 1272.584 |
| 1409184000000 | 1258.928 |
| 1409270400000 | 1259.299 |
| 1409529600000 | 1257.56 |
| 1409616000000 | 1257.65 |
| 1409702400000 | 1274.715 |
| 1409788800000 | 1280.319 |
| 1409875200000 | 1287.138 |
| 1410134400000 | 1280.125 |
| 1410220800000 | 1258.426 |
| 1410307200000 | 1257.492 |
| 1410393600000 | 1253.951 |
| 1410480000000 | 1252.652 |
| 1410739200000 | 1245.983 |
| 1410825600000 | 1240.874 |
| 1410912000000 | 1254.8699 |
| 1410998400000 | 1261.27 |
| 1411084800000 | 1254.484 |
| 1411344000000 | 1245.371 |
| 1411430400000 | 1232.142 |
| 1411516800000 | 1231.546 |
| 1411603200000 | 1217.256 |
| 1411689600000 | 1220.64 |
| 1411948800000 | 1203.692 |
| 1412035200000 | 1215.721 |
| 1412121600000 | 1204.3409 |
| 1412208000000 | 1172.712 |
| 1412294400000 | 1174.074 |
| 1412553600000 | 1188.007 |
| 1412640000000 | 1172.598 |
| 1412726400000 | 1168.417 |
| 1412812800000 | 1164.728 |
| 1412899200000 | 1143.734 |
| 1413158400000 | 1152.092 |
| 1413244800000 | 1152.5719 |
| 1413331200000 | 1123.797 |
| 1413417600000 | 1106.5 |
| 1413504000000 | 1130.105 |
| 1413763200000 | 1130.857 |
| 1413849600000 | 1145.605 |
| 1413936000000 | 1150.498 |
| 1414022400000 | 1155.297 |
| 1414108800000 | 1156.973 |
| 1414368000000 | 1149.452 |
| 1414454400000 | 1167.071 |
| 1414540800000 | 1157.221 |
| 1414627200000 | 1151.6579 |
| 1414713600000 | 1160.0239 |
| 1414972800000 | 1147.772 |
| 1415059200000 | 1139.872 |
| 1415145600000 | 1144.425 |
| 1415232000000 | 1140.664 |
| 1415318400000 | 1130.588 |
| 1415577600000 | 1142.807 |
| 1415664000000 | 1146.384 |
| 1415750400000 | 1136.797 |
| 1415836800000 | 1135.411 |
| 1415923200000 | 1137.413 |
| 1416182400000 | 1150.237 |
| 1416268800000 | 1167.94 |
| 1416355200000 | 1166.724 |
| 1416441600000 | 1152.318 |
| 1416528000000 | 1171.069 |
| 1416787200000 | 1182.851 |
| 1416873600000 | 1190.772 |
| 1416960000000 | 1188.288 |
| 1417046400000 | 1191.714 |
| 1417132800000 | 1193.4849 |
| 1417392000000 | 1185.834 |
| 1417478400000 | 1188.124 |
| 1417564800000 | 1192.214 |
| 1417651200000 | 1179.426 |
| 1417737600000 | 1190.469 |
| 1417996800000 | 1182.575 |
| 1418083200000 | 1163.228 |
| 1418169600000 | 1157.051 |
| 1418256000000 | 1157.321 |
| 1418342400000 | 1140.315 |
| 1418601600000 | 1116.329 |
| 1418688000000 | 1137.651 |
| 1418774400000 | 1127.6869 |
| 1418860800000 | 1146.48 |
| 1418947200000 | 1143.51 |
| 1419206400000 | 1145.85 |
| 1419292800000 | 1148.6679 |
| 1419379200000 | 1150.066 |
| 1419811200000 | 1142.041 |
| 1419897600000 | 1132.7829 |
| 1419984000000 | 1129.2449 |
| 1420156800000 | 1131.165 |
| 1420416000000 | 1098.26 |
| 1420502400000 | 1088.664 |
| 1420588800000 | 1082.984 |
| 1420675200000 | 1096.102 |
| 1420761600000 | 1080.587 |
| 1421020800000 | 1082.884 |
| 1421107200000 | 1090.227 |
| 1421193600000 | 1086.455 |
| 1421280000000 | 1084.38 |
| 1421366400000 | 1082.566 |
| 1421625600000 | 1098.833 |
| 1421712000000 | 1104.134 |
| 1421798400000 | 1109.477 |
| 1421884800000 | 1110.701 |
| 1421971200000 | 1104.107 |
| 1422230400000 | 1111.195 |
| 1422316800000 | 1114.368 |
| 1422403200000 | 1102.719 |
| 1422489600000 | 1105.988 |
| 1422576000000 | 1095.975 |
| 1422835200000 | 1095.171 |
| 1422921600000 | 1120.57 |
| 1423008000000 | 1116.429 |
| 1423094400000 | 1113.976 |
| 1423180800000 | 1110.892 |
| 1423440000000 | 1094.892 |
| 1423526400000 | 1103.909 |
| 1423612800000 | 1092.7159 |
| 1423699200000 | 1110.117 |
| 1423785600000 | 1124.647 |
| 1424044800000 | 1120.489 |
| 1424131200000 | 1120.088 |
| 1424217600000 | 1124.746 |
| 1424304000000 | 1133.7349 |
| 1424390400000 | 1130.536 |
| 1424649600000 | 1138.08 |
| 1424736000000 | 1142.217 |
| 1424822400000 | 1141.955 |
| 1424908800000 | 1138.646 |
| 1424995200000 | 1141.147 |
| 1425254400000 | 1139.692 |
| 1425340800000 | 1128.872 |
| 1425427200000 | 1122.54 |
| 1425513600000 | 1125.311 |
| 1425600000000 | 1112.725 |
| 1425859200000 | 1108.345 |
| 1425945600000 | 1090.135 |
| 1426032000000 | 1088.013 |
| 1426118400000 | 1088.444 |
| 1426204800000 | 1083.528 |
| 1426464000000 | 1093.234 |
| 1426550400000 | 1089.296 |
| 1426636800000 | 1094.398 |
| 1426723200000 | 1096.007 |
| 1426809600000 | 1131.489 |
| 1427068800000 | 1143.327 |
| 1427155200000 | 1149.3699 |
| 1427241600000 | 1147.305 |
| 1427328000000 | 1142.9179 |
| 1427414400000 | 1139.065 |
| 1427673600000 | 1143.43 |
| 1427760000000 | 1135.732 |
| 1427846400000 | 1141.49 |
| 1427932800000 | 1154.362 |
| 1428364800000 | 1160.93 |
| 1428451200000 | 1150.645 |
| 1428537600000 | 1148.076 |
| 1428624000000 | 1144.79 |
| 1428883200000 | 1148.994 |
| 1428969600000 | 1151.253 |
| 1429056000000 | 1149.503 |
| 1429142400000 | 1145.428 |
| 1429228800000 | 1134.016 |
| 1429488000000 | 1134.211 |
| 1429574400000 | 1135.582 |
| 1429660800000 | 1132.856 |
| 1429747200000 | 1141.659 |
| 1429833600000 | 1154.9469 |
| 1430092800000 | 1165.781 |
| 1430179200000 | 1170.3699 |
| 1430265600000 | 1166.801 |
| 1430352000000 | 1173.578 |
| 1430438400000 | 1175.047 |
| 1430697600000 | 1173.585 |
| 1430784000000 | 1149.747 |
| 1430870400000 | 1167.565 |
| 1430956800000 | 1159.715 |
| 1431043200000 | 1176.354 |
| 1431302400000 | 1172.567 |
| 1431388800000 | 1175.794 |
| 1431475200000 | 1185.858 |
| 1431561600000 | 1193.6579 |
| 1431648000000 | 1192.623 |
| 1431907200000 | 1189.14 |
| 1431993600000 | 1180.837 |
| 1432080000000 | 1184.703 |
| 1432166400000 | 1189.17 |
| 1432252800000 | 1178.012 |
| 1432512000000 | 1157.926 |
| 1432598400000 | 1139.759 |
| 1432684800000 | 1153.4659 |
| 1432771200000 | 1153.785 |
| 1432857600000 | 1145.347 |
| 1433116800000 | 1141.88 |
| 1433203200000 | 1163.416 |
| 1433289600000 | 1171.247 |
| 1433376000000 | 1162.605 |
| 1433462400000 | 1139.789 |
| 1433721600000 | 1136.924 |
| 1433808000000 | 1140.218 |
| 1433894400000 | 1156.878 |
| 1433980800000 | 1157.692 |
| 1434067200000 | 1150.258 |
| 1434326400000 | 1133.666 |
| 1434412800000 | 1135.666 |
| 1434499200000 | 1131.537 |
| 1434585600000 | 1149.231 |
| 1434672000000 | 1147.7739 |
| 1434931200000 | 1183.532 |
| 1435017600000 | 1169.574 |
| 1435104000000 | 1164.627 |
| 1435190400000 | 1164.223 |
| 1435276800000 | 1164.521 |
| 1435536000000 | 1135.128 |
| 1435622400000 | 1129.156 |
| 1435708800000 | 1134.984 |
| 1435795200000 | 1133.463 |
| 1435881600000 | 1130.439 |
| 1436140800000 | 1115.784 |
| 1436227200000 | 1098.269 |
| 1436313600000 | 1110.446 |
| 1436400000000 | 1123.204 |
| 1436486400000 | 1146.516 |
| 1436745600000 | 1146.415 |
| 1436832000000 | 1147.3 |
| 1436918400000 | 1149.018 |
| 1437004800000 | 1154.7739 |
| 1437091200000 | 1150.943 |
| 1437350400000 | 1155.005 |
| 1437436800000 | 1153.756 |
| 1437523200000 | 1152.195 |
| 1437609600000 | 1155.133 |
| 1437696000000 | 1147.5619 |
| 1437955200000 | 1147.285 |
| 1438041600000 | 1148.5039 |
| 1438128000000 | 1149.797 |
| 1438214400000 | 1139.508 |
| 1438300800000 | 1147.998 |
| 1438560000000 | 1148.7449 |
| 1438646400000 | 1141.35 |
| 1438732800000 | 1142.179 |
| 1438819200000 | 1143.359 |
| 1438905600000 | 1141.088 |
| 1439164800000 | 1151.978 |
| 1439251200000 | 1146.7639 |
| 1439337600000 | 1139.632 |
| 1439424000000 | 1141.0329 |
| 1439510400000 | 1134.382 |
| 1439769600000 | 1133.2829 |
| 1439856000000 | 1130.38 |
| 1439942400000 | 1124.944 |
| 1440028800000 | 1122.453 |
| 1440115200000 | 1108.763 |
| 1440374400000 | 1090.356 |
| 1440460800000 | 1103.7349 |
| 1440547200000 | 1094.052 |
| 1440633600000 | 1102.784 |
| 1440720000000 | 1107.534 |
| 1440979200000 | 1100.329 |
| 1441065600000 | 1085.951 |
| 1441152000000 | 1079.81 |
| 1441238400000 | 1077.244 |
| 1441324800000 | 1063.29 |
| 1441584000000 | 1064.923 |
| 1441670400000 | 1070.996 |
| 1441756800000 | 1081.6099 |
| 1441843200000 | 1074.035 |
| 1441929600000 | 1069.5809 |
| 1442188800000 | 1066.6969 |
| 1442275200000 | 1071.927 |
| 1442361600000 | 1087.723 |
| 1442448000000 | 1099.4369 |
| 1442534400000 | 1085.786 |
| 1442793600000 | 1074.6579 |
| 1442880000000 | 1049.782 |
| 1442966400000 | 1043.81 |
| 1443052800000 | 1041.614 |
| 1443139200000 | 1050.2739 |
| 1443398400000 | 1046.209 |
| 1443484800000 | 1046.407 |
| 1443571200000 | 1054.373 |
| 1443657600000 | 1058.453 |
| 1443744000000 | 1066.599 |
| 1444003200000 | 1088.653 |
| 1444089600000 | 1100.653 |
| 1444176000000 | 1103.122 |
| 1444262400000 | 1107.953 |
| 1444348800000 | 1119.677 |
| 1444608000000 | 1116.75 |
| 1444694400000 | 1108.794 |
| 1444780800000 | 1108.2829 |
| 1444867200000 | 1109.638 |
| 1444953600000 | 1115.891 |
| 1445212800000 | 1109.784 |
| 1445299200000 | 1105.863 |
| 1445385600000 | 1111.934 |
| 1445472000000 | 1113.026 |
| 1445558400000 | 1109.906 |
| 1445817600000 | 1110.996 |
| 1445904000000 | 1098.975 |
| 1445990400000 | 1107.63 |
| 1446076800000 | 1098.782 |
| 1446163200000 | 1101.6289 |
| 1446422400000 | 1104.583 |
| 1446508800000 | 1103.701 |
| 1446595200000 | 1096.902 |
| 1446681600000 | 1094.287 |
| 1446768000000 | 1086.1869 |
| 1447027200000 | 1076.43 |
| 1447113600000 | 1072.342 |
| 1447200000000 | 1077.548 |
| 1447286400000 | 1063.406 |
| 1447372800000 | 1059.5809 |
| 1447632000000 | 1061.098 |
| 1447718400000 | 1073.529 |
| 1447804800000 | 1068.463 |
| 1447891200000 | 1083.363 |
| 1447977600000 | 1072.701 |
| 1448236800000 | 1068.502 |
| 1448323200000 | 1064.834 |
| 1448409600000 | 1064.427 |
| 1448496000000 | 1073.558 |
| 1448582400000 | 1070.097 |
| 1448841600000 | 1073.167 |
| 1448928000000 | 1076.477 |
| 1449014400000 | 1071.383 |
| 1449100800000 | 1075.119 |
| 1449187200000 | 1076.244 |
| 1449446400000 | 1070.108 |
| 1449532800000 | 1054.801 |
| 1449619200000 | 1063.22 |
| 1449705600000 | 1056.998 |
| 1449792000000 | 1048.851 |
| 1450051200000 | 1033.6969 |
| 1450137600000 | 1050.555 |
| 1450224000000 | 1052.316 |
| 1450310400000 | 1059.343 |
| 1450396800000 | 1044.539 |
| 1450656000000 | 1015.061 |
| 1450742400000 | 1024.332 |
| 1450828800000 | 1037.423 |
| 1450915200000 | 1047.464 |
| 1451260800000 | 1038.214 |
| 1451347200000 | 1043.16 |
| 1451433600000 | 1040.79 |
| 1451520000000 | 1029.6969 |
| 1451865600000 | 1007.868 |
| 1451952000000 | 1003.44 |
| 1452038400000 | 997.045 |
| 1452124800000 | 992.8929 |
| 1452211200000 | 986.8426 |
| 1452470400000 | 982.5555 |
| 1452556800000 | 984.2872 |
| 1452643200000 | 987.4823 |
| 1452729600000 | 976.3996 |
| 1452816000000 | 964.5489 |
| 1453075200000 | 954.2148 |
| 1453161600000 | 962.1179 |
| 1453248000000 | 941.5263 |
| 1453334400000 | 949.3683 |
| 1453420800000 | 968.9418 |
| 1453680000000 | 958.5286 |
| 1453766400000 | 967.6685 |
| 1453852800000 | 972.4998 |
| 1453939200000 | 967.7025 |
| 1454025600000 | 977.2276 |
| 1454284800000 | 980.2728 |
| 1454371200000 | 963.6568 |
| 1454457600000 | 956.9785 |
| 1454544000000 | 974.0894 |
| 1454630400000 | 974.3461 |
| 1454889600000 | 951.0154 |
| 1454976000000 | 945.9205 |
| 1455062400000 | 952.7728 |
| 1455148800000 | 937.7844 |
| 1455235200000 | 942.9715 |
| 1455494400000 | 952.2675 |
| 1455580800000 | 950.2193 |
| 1455667200000 | 960.8285 |
| 1455753600000 | 955.9492 |
| 1455840000000 | 951.0483 |
| 1456099200000 | 958.6107 |
| 1456185600000 | 951.9073 |
| 1456272000000 | 939.1102 |
| 1456358400000 | 950.203 |
| 1456444800000 | 953.1401 |
| 1456704000000 | 955.5403 |
| 1456790400000 | 962.4323 |
| 1456876800000 | 968.5113 |
| 1456963200000 | 973.2162 |
| 1457049600000 | 978.0049 |
| 1457308800000 | 975.1644 |
| 1457395200000 | 976.3768 |
| 1457481600000 | 975.9853 |
| 1457568000000 | 983.6366 |
| 1457654400000 | 1003.859 |
| 1457913600000 | 1004.407 |
| 1458000000000 | 995.9187 |
| 1458086400000 | 992.1782 |
| 1458172800000 | 1004.651 |
| 1458259200000 | 1007.447 |
| 1458518400000 | 1005.139 |
| 1458604800000 | 1002.288 |
| 1458691200000 | 996.234 |
| 1458777600000 | 987.9699 |
| 1459209600000 | 989.7689 |
| 1459296000000 | 1001.093 |
| 1459382400000 | 994.3638 |
| 1459468800000 | 984.8004 |
| 1459728000000 | 986.0898 |
| 1459814400000 | 975.2979 |
| 1459900800000 | 976.7232 |
| 1459987200000 | 970.3959 |
| 1460073600000 | 980.2779 |
| 1460332800000 | 986.0396 |
| 1460419200000 | 985.7501 |
| 1460505600000 | 997.8658 |
| 1460592000000 | 999.8828 |
| 1460678400000 | 1001.478 |
| 1460937600000 | 1004.515 |
| 1461024000000 | 1012.046 |
| 1461110400000 | 1021.056 |
| 1461196800000 | 1021.931 |
| 1461283200000 | 1021.409 |
| 1461542400000 | 1017.358 |
| 1461628800000 | 1028.667 |
| 1461715200000 | 1031.519 |
| 1461801600000 | 1028.746 |
| 1461888000000 | 1021.498 |
| 1462147200000 | 1024.537 |
| 1462233600000 | 1008.196 |
| 1462320000000 | 998.6394 |
| 1462406400000 | 995.9939 |
| 1462492800000 | 998.3322 |
| 1462752000000 | 994.8375 |
| 1462838400000 | 1002.558 |
| 1462924800000 | 995.69 |
| 1463011200000 | 994.0848 |
| 1463097600000 | 992.1293 |
| 1463356800000 | 994.0811 |
| 1463443200000 | 995.3582 |
| 1463529600000 | 997.1672 |
| 1463616000000 | 984.2672 |
| 1463702400000 | 993.1902 |
| 1463961600000 | 987.743 |
| 1464048000000 | 1002.765 |
| 1464134400000 | 1017.744 |
| 1464220800000 | 1014.827 |
| 1464307200000 | 1013.681 |
| 1464566400000 | 1014.679 |
| 1464652800000 | 1008.029 |
| 1464739200000 | 1002.621 |
| 1464825600000 | 1005.194 |
| 1464912000000 | 1003.7 |
| 1465171200000 | 1008.186 |
| 1465257600000 | 1013.956 |
| 1465344000000 | 1011.406 |
| 1465430400000 | 1000.59 |
| 1465516800000 | 974.1263 |
| 1465776000000 | 956.8526 |
| 1465862400000 | 935.0396 |
| 1465948800000 | 945.7391 |
| 1466035200000 | 938.0457 |
| 1466121600000 | 954.2465 |
| 1466380800000 | 979.9359 |
| 1466467200000 | 978.1399 |
| 1466553600000 | 980.3815 |
| 1466640000000 | 993.9013 |
| 1466726400000 | 920.3726 |
| 1466985600000 | 908.5829 |
| 1467072000000 | 916.3819 |
| 1467158400000 | 925.6068 |
| 1467244800000 | 927.678 |
| 1467331200000 | 930.7456 |
| 1467590400000 | 930.685 |
| 1467676800000 | 925.5299 |
| 1467763200000 | 921.4873 |
| 1467849600000 | 923.6999 |
| 1467936000000 | 927.3509 |
| 1468195200000 | 930.2529 |
| 1468281600000 | 935.1862 |
| 1468368000000 | 935.3411 |
| 1468454400000 | 937.0354 |
| 1468540800000 | 935.9152 |
| 1468800000000 | 935.3459 |
| 1468886400000 | 933.4344 |
| 1468972800000 | 935.7242 |
| 1469059200000 | 935.9838 |
| 1469145600000 | 935.643 |
| 1469404800000 | 934.7555 |
| 1469491200000 | 934.4383 |
| 1469577600000 | 938.8753 |
| 1469664000000 | 934.2457 |
| 1469750400000 | 942.8726 |
| 1470009600000 | 939.2452 |
| 1470096000000 | 930.9206 |
| 1470182400000 | 928.3814 |
| 1470268800000 | 932.3285 |
| 1470355200000 | 936.0091 |
| 1470614400000 | 937.0282 |
| 1470700800000 | 942.5677 |
| 1470787200000 | 944.3955 |
| 1470873600000 | 947.6794 |
| 1470960000000 | 947.4921 |
| 1471219200000 | 948.528 |
| 1471305600000 | 946.506 |
| 1471392000000 | 941.4747 |
| 1471478400000 | 945.1147 |
| 1471564800000 | 940.8562 |
| 1471824000000 | 941.8977 |
| 1471910400000 | 945.8397 |
| 1471996800000 | 946.4189 |
| 1472083200000 | 945.2005 |
| 1472169600000 | 947.7291 |
| 1472428800000 | 942.4019 |
| 1472515200000 | 944.5691 |
| 1472601600000 | 945.3736 |
| 1472688000000 | 949.0342 |
| 1472774400000 | 954.2794 |
| 1473033600000 | 955.4155 |
| 1473120000000 | 956.2288 |
| 1473206400000 | 960.9133 |
| 1473292800000 | 965.7283 |
| 1473379200000 | 960.6679 |
| 1473638400000 | 954.5732 |
| 1473724800000 | 949.3378 |
| 1473811200000 | 948.4953 |
| 1473897600000 | 948.8382 |
| 1473984000000 | 942.1309 |
| 1474243200000 | 949.51 |
| 1474329600000 | 946.8636 |
| 1474416000000 | 950.6405 |
| 1474502400000 | 974.2366 |
| 1474588800000 | 963.5942 |
| 1474848000000 | 957.7992 |
| 1474934400000 | 951.4387 |
| 1475020800000 | 954.9855 |
| 1475107200000 | 962.5636 |
| 1475193600000 | 961.3414 |
| 1475452800000 | 958.956 |
| 1475539200000 | 956.3385 |
| 1475625600000 | 958.8367 |
| 1475712000000 | 954.7879 |
| 1475798400000 | 944.4947 |
| 1476057600000 | 950.7759 |
| 1476144000000 | 942.707 |
| 1476230400000 | 938.5222 |
| 1476316800000 | 933.9992 |
| 1476403200000 | 946.0291 |
| 1476662400000 | 942.794 |
| 1476748800000 | 954.4005 |
| 1476835200000 | 961.7079 |
| 1476921600000 | 967.7404 |
| 1477008000000 | 966.2341 |
| 1477267200000 | 977.9675 |
| 1477353600000 | 968.7351 |
| 1477440000000 | 975.9337 |
| 1477526400000 | 979.0408 |
| 1477612800000 | 979.3934 |
| 1477872000000 | 978.6101 |
| 1477958400000 | 974.3432 |
| 1478044800000 | 961.9562 |
| 1478131200000 | 958.4574 |
| 1478217600000 | 953.6804 |
| 1478476800000 | 958.5717 |
| 1478563200000 | 961.903 |
| 1478649600000 | 947.2298 |
| 1478736000000 | 923.3391 |
| 1478822400000 | 909.6487 |
| 1479081600000 | 897.2372 |
| 1479168000000 | 903.5109 |
| 1479254400000 | 895.5816 |
| 1479340800000 | 903.733 |
| 1479427200000 | 886.7366 |
| 1479686400000 | 889.9599 |
| 1479772800000 | 889.4156 |
| 1479859200000 | 883.1529 |
| 1479945600000 | 888.2231 |
| 1480032000000 | 892.8928 |
| 1480291200000 | 887.8284 |
| 1480377600000 | 893.5996 |
| 1480464000000 | 895.3289 |
| 1480550400000 | 894.4512 |
| 1480636800000 | 892.63 |
| 1480896000000 | 901.4304 |
| 1480982400000 | 921.3744 |
| 1481068800000 | 927.2401 |
| 1481155200000 | 929.9085 |
| 1481241600000 | 927.4912 |
| 1481500800000 | 934.4324 |
| 1481587200000 | 949.7453 |
| 1481673600000 | 941.6777 |
| 1481760000000 | 933.1615 |
| 1481846400000 | 939.3232 |
| 1482105600000 | 938.1988 |
| 1482192000000 | 940.0819 |
| 1482278400000 | 941.1785 |
| 1482364800000 | 939.6138 |
| 1482451200000 | 943.7369 |
| 1482796800000 | 945.385 |
| 1482883200000 | 936.4624 |
| 1482969600000 | 944.4928 |
| 1483056000000 | 951.2104 |
| 1483315200000 | 957.5791 |
| 1483401600000 | 949.9787 |
| 1483488000000 | 954.2567 |
| 1483574400000 | 969.5277 |
| 1483660800000 | 969.935 |
| 1483920000000 | 966.7253 |
| 1484006400000 | 966.2046 |
| 1484092800000 | 950.9301 |
| 1484179200000 | 969.3355 |
| 1484265600000 | 975.6404 |
| 1484524800000 | 963.9334 |
| 1484611200000 | 970.1874 |
| 1484697600000 | 969.0596 |
| 1484784000000 | 960.8114 |
| 1484870400000 | 966.1464 |
| 1485129600000 | 964.5582 |
| 1485216000000 | 972.7811 |
| 1485302400000 | 985.4332 |
| 1485388800000 | 975.8021 |
| 1485475200000 | 978.4118 |
| 1485734400000 | 964.9717 |
| 1485820800000 | 971.6158 |
| 1485907200000 | 966.321 |
| 1485993600000 | 978.0766 |
| 1486080000000 | 981.9989 |
| 1486339200000 | 969.1933 |
| 1486425600000 | 963.221 |
| 1486512000000 | 965.8858 |
| 1486598400000 | 971.8501 |
| 1486684800000 | 961.2544 |
| 1486944000000 | 969.6312 |
| 1487030400000 | 967.1425 |
| 1487116800000 | 975.2311 |
| 1487203200000 | 981.9946 |
| 1487289600000 | 972.895 |
| 1487548800000 | 975.1678 |
| 1487635200000 | 970.5326 |
| 1487721600000 | 963.7966 |
| 1487808000000 | 971.0463 |
| 1487894400000 | 964.3824 |
| 1488153600000 | 970.1085 |
| 1488240000000 | 979.7573 |
| 1488326400000 | 991.9051 |
| 1488412800000 | 987.3021 |
| 1488499200000 | 1000.354 |
| 1488758400000 | 1006.07 |
| 1488844800000 | 1004.567 |
| 1488931200000 | 1007.376 |
| 1489017600000 | 1024.657 |
| 1489104000000 | 1034.356 |
| 1489363200000 | 1034.309 |
| 1489449600000 | 1021.278 |
| 1489536000000 | 1027.513 |
| 1489622400000 | 1059.438 |
| 1489708800000 | 1069.98 |
| 1489968000000 | 1068.109 |
| 1490054400000 | 1074.265 |
| 1490140800000 | 1076.759 |
| 1490227200000 | 1084.9 |
| 1490313600000 | 1085.731 |
| 1490572800000 | 1094.57 |
| 1490659200000 | 1101.258 |
| 1490745600000 | 1088.647 |
| 1490832000000 | 1091.559 |
| 1490918400000 | 1093.588 |
| 1491177600000 | 1077.221 |
| 1491264000000 | 1081.472 |
| 1491350400000 | 1086.638 |
| 1491436800000 | 1099.154 |
| 1491523200000 | 1094.846 |
| 1491782400000 | 1083.593 |
| 1491868800000 | 1084.8 |
| 1491955200000 | 1079.231 |
| 1492041600000 | 1076.282 |
| 1492473600000 | 1078.66 |
| 1492560000000 | 1089.724 |
| 1492646400000 | 1094.613 |
| 1492732800000 | 1086.364 |
| 1492992000000 | 1148.825 |
| 1493078400000 | 1157.476 |
| 1493164800000 | 1152.516 |
| 1493251200000 | 1149.362 |
| 1493337600000 | 1152.402 |
| 1493596800000 | 1154.392 |
| 1493683200000 | 1162.364 |
| 1493769600000 | 1164.559 |
| 1493856000000 | 1180.202 |
| 1493942400000 | 1190.6289 |
| 1494201600000 | 1184.2349 |
| 1494288000000 | 1178.568 |
| 1494374400000 | 1176.21 |
| 1494460800000 | 1164.122 |
| 1494547200000 | 1171.7829 |
| 1494806400000 | 1179.509 |
| 1494892800000 | 1189.747 |
| 1494979200000 | 1181.448 |
| 1495065600000 | 1175.131 |
| 1495152000000 | 1190.865 |
| 1495411200000 | 1192.148 |
| 1495497600000 | 1202.093 |
| 1495584000000 | 1195.94 |
| 1495670400000 | 1201.941 |
| 1495756800000 | 1194.39 |
| 1496016000000 | 1191.67 |
| 1496102400000 | 1192.6289 |
| 1496188800000 | 1200.637 |
| 1496275200000 | 1198.5909 |
| 1496361600000 | 1204.3409 |
| 1496620800000 | 1200.924 |
| 1496707200000 | 1202.555 |
| 1496793600000 | 1200.869 |
| 1496880000000 | 1204.075 |
| 1496966400000 | 1199.249 |
| 1497225600000 | 1188.773 |
| 1497312000000 | 1192.804 |
| 1497398400000 | 1192.843 |
| 1497484800000 | 1174.48 |
| 1497571200000 | 1187.9949 |
| 1497830400000 | 1192.725 |
| 1497916800000 | 1179.609 |
| 1498003200000 | 1179.39 |
| 1498089600000 | 1176.733 |
| 1498176000000 | 1173.382 |
| 1498435200000 | 1180.372 |
| 1498521600000 | 1181.67 |
| 1498608000000 | 1192.377 |
| 1498694400000 | 1183.177 |
| 1498780800000 | 1173.027 |
| 1499040000000 | 1185.015 |
| 1499126400000 | 1179.1579 |
| 1499212800000 | 1175.089 |
| 1499299200000 | 1178.568 |
| 1499385600000 | 1177.461 |
| 1499644800000 | 1178.935 |
| 1499731200000 | 1176.335 |
| 1499817600000 | 1189.234 |
| 1499904000000 | 1196.587 |
| 1499990400000 | 1201.203 |
| 1500249600000 | 1203.633 |
| 1500336000000 | 1200.603 |
| 1500422400000 | 1203.339 |
| 1500508800000 | 1213.6389 |
| 1500595200000 | 1199.122 |
| 1500854400000 | 1199.27 |
| 1500940800000 | 1210.8 |
| 1501027200000 | 1215.868 |
| 1501113600000 | 1224.935 |
| 1501200000000 | 1221.602 |
| 1501459200000 | 1224.394 |
| 1501545600000 | 1238.813 |
| 1501632000000 | 1237.491 |
| 1501718400000 | 1244.869 |
| 1501804800000 | 1242.67 |
| 1502064000000 | 1250.628 |
| 1502150400000 | 1251.893 |
| 1502236800000 | 1233.039 |
| 1502323200000 | 1212.819 |
| 1502409600000 | 1194.126 |
| 1502668800000 | 1223.632 |
| 1502755200000 | 1216.733 |
| 1502841600000 | 1223.705 |
| 1502928000000 | 1216.422 |
| 1503014400000 | 1209.635 |
| 1503273600000 | 1214.0719 |
| 1503360000000 | 1214.159 |
| 1503446400000 | 1210.559 |
| 1503532800000 | 1210.755 |
| 1503619200000 | 1217.836 |
| 1503878400000 | 1220.133 |
| 1503964800000 | 1215.732 |
| 1504051200000 | 1209.133 |
| 1504137600000 | 1217.089 |
| 1504224000000 | 1220.116 |
| 1504483200000 | 1211.71 |
| 1504569600000 | 1206.475 |
| 1504656000000 | 1201.028 |
| 1504742400000 | 1209.441 |
| 1504828800000 | 1210.577 |
| 1505088000000 | 1235.186 |
| 1505174400000 | 1230.954 |
| 1505260800000 | 1232.292 |
| 1505347200000 | 1223.057 |
| 1505433600000 | 1228.826 |
| 1505692800000 | 1231.376 |
| 1505779200000 | 1239.928 |
| 1505865600000 | 1226.9949 |
| 1505952000000 | 1217.942 |
| 1506038400000 | 1226.282 |
| 1506297600000 | 1197.203 |
| 1506384000000 | 1176.785 |
| 1506470400000 | 1200.049 |
| 1506556800000 | 1199.097 |
| 1506643200000 | 1213.038 |
| 1506902400000 | 1181.15 |
| 1506988800000 | 1181.756 |
| 1507075200000 | 1144.736 |
| 1507161600000 | 1173.378 |
| 1507248000000 | 1173.92 |
| 1507507200000 | 1179.55 |
| 1507593600000 | 1179.2159 |
| 1507680000000 | 1193.906 |
| 1507766400000 | 1194.412 |
| 1507852800000 | 1192.226 |
| 1508112000000 | 1181.397 |
| 1508198400000 | 1179.9 |
| 1508284800000 | 1188.297 |
| 1508371200000 | 1188.301 |
| 1508457600000 | 1184.5429 |
| 1508716800000 | 1175.815 |
| 1508803200000 | 1180.682 |
| 1508889600000 | 1178.757 |
| 1508976000000 | 1187.597 |
| 1509062400000 | 1166.837 |
| 1509321600000 | 1193.56 |
| 1509408000000 | 1204.768 |
| 1509494400000 | 1201.067 |
| 1509580800000 | 1202.222 |
| 1509667200000 | 1188.979 |
| 1509926400000 | 1183.604 |
| 1510012800000 | 1175.267 |
| 1510099200000 | 1176.702 |
| 1510185600000 | 1172.521 |
| 1510272000000 | 1170.952 |
| 1510531200000 | 1168.157 |
| 1510617600000 | 1170.549 |
| 1510704000000 | 1174.99 |
| 1510790400000 | 1179.932 |
| 1510876800000 | 1172.263 |
| 1511136000000 | 1170.375 |
| 1511222400000 | 1165.333 |
| 1511308800000 | 1172.994 |
| 1511395200000 | 1180.85 |
| 1511481600000 | 1191.076 |
| 1511740800000 | 1189.763 |
| 1511827200000 | 1193.519 |
| 1511913600000 | 1205.2539 |
| 1512000000000 | 1205.977 |
| 1512086400000 | 1186.907 |
| 1512345600000 | 1198.695 |
| 1512432000000 | 1197.468 |
| 1512518400000 | 1190.281 |
| 1512604800000 | 1198.1 |
| 1512691200000 | 1199.555 |
| 1512950400000 | 1200.917 |
| 1513036800000 | 1194.828 |
| 1513123200000 | 1193.406 |
| 1513209600000 | 1184.71 |
| 1513296000000 | 1181.302 |
| 1513555200000 | 1197.931 |
| 1513641600000 | 1196.7639 |
| 1513728000000 | 1201.4559 |
| 1513814400000 | 1209.255 |
| 1513900800000 | 1193.455 |
| 1514332800000 | 1197.677 |
| 1514419200000 | 1194.849 |
| 1514505600000 | 1195.718 |
| 1514851200000 | 1202.318 |
| 1514937600000 | 1206.074 |
| 1515024000000 | 1241.3409 |
| 1515110400000 | 1251.445 |
| 1515369600000 | 1241.207 |
| 1515456000000 | 1239.794 |
| 1515542400000 | 1244.469 |
| 1515628800000 | 1252.228 |
| 1515715200000 | 1266.552 |
| 1515974400000 | 1282.586 |
| 1516060800000 | 1285.118 |
| 1516147200000 | 1281.039 |
| 1516233600000 | 1273.75 |
| 1516320000000 | 1277.612 |
| 1516579200000 | 1294.561 |
| 1516665600000 | 1302.64 |
| 1516752000000 | 1307.15 |
| 1516838400000 | 1325.277 |
| 1516924800000 | 1316.402 |
| 1517184000000 | 1302.465 |
| 1517270400000 | 1293.769 |
| 1517356800000 | 1301.95 |
| 1517443200000 | 1296.118 |
| 1517529600000 | 1262.06 |
| 1517788800000 | 1236.5329 |
| 1517875200000 | 1193.262 |
| 1517961600000 | 1208.77 |
| 1518048000000 | 1184.67 |
| 1518134400000 | 1172.198 |
| 1518393600000 | 1185.308 |
| 1518480000000 | 1180.438 |
| 1518566400000 | 1186.663 |
| 1518652800000 | 1194.2 |
| 1518739200000 | 1202.023 |
| 1518998400000 | 1195.773 |
| 1519084800000 | 1198.636 |
| 1519171200000 | 1190.688 |
| 1519257600000 | 1195.876 |
| 1519344000000 | 1190.9659 |
| 1519603200000 | 1196.902 |
| 1519689600000 | 1192.813 |
| 1519776000000 | 1184.781 |
| 1519862400000 | 1174.574 |
| 1519948800000 | 1165.845 |
| 1520208000000 | 1172.512 |
| 1520294400000 | 1178.483 |
| 1520380800000 | 1178.651 |
| 1520467200000 | 1178.781 |
| 1520553600000 | 1184.201 |
| 1520812800000 | 1188.192 |
| 1520899200000 | 1191.1099 |
| 1520985600000 | 1188.522 |
| 1521072000000 | 1184.854 |
| 1521158400000 | 1190.806 |
| 1521417600000 | 1184.4949 |
| 1521504000000 | 1180.631 |
| 1521590400000 | 1174.545 |
| 1521676800000 | 1161.465 |
| 1521763200000 | 1156.258 |
| 1522022400000 | 1162.009 |
| 1522108800000 | 1169.625 |
| 1522195200000 | 1177.684 |
| 1522281600000 | 1175.771 |
| 1522713600000 | 955.687 |
| 1522800000000 | 1166.808 |
| 1522886400000 | 1170.597 |
| 1522972800000 | 1170.472 |
| 1523232000000 | 1172.192 |
| 1523318400000 | 1173.215 |
| 1523404800000 | 1173.63 |
| 1523491200000 | 1172.941 |
| 1523577600000 | 1173.373 |
| 1523836800000 | 1173.719 |
| 1523923200000 | 1174.213 |
| 1524009600000 | 1175.473 |
| 1524096000000 | 1175.442 |
| 1524182400000 | 1174.58 |
| 1524441600000 | 1174.258 |
| 1524528000000 | 1173.7639 |
| 1524614400000 | 1172.713 |
| 1524700800000 | 1172.798 |
| 1524787200000 | 1173.548 |
| 1525046400000 | 1174.165 |
| 1525132800000 | 1172.897 |
| 1525219200000 | 1174.866 |
| 1525305600000 | 1173.893 |
| 1525392000000 | 1174.803 |
| 1525651200000 | 1175.425 |
| 1525737600000 | 1174.501 |
| 1525824000000 | 1175.894 |
| 1525910400000 | 1177.333 |
| 1525996800000 | 1179.549 |
| 1526256000000 | 1179.858 |
| 1526342400000 | 1176.417 |
| 1526428800000 | 1172.302 |
| 1526515200000 | 1175.607 |
| 1526601600000 | 1172.711 |
| 1526860800000 | 1171.039 |
| 1526947200000 | 1173.119 |
| 1527033600000 | 1168.737 |
| 1527120000000 | 1168.445 |
| 1527206400000 | 1162.0329 |
| 1527465600000 | 1160.006 |
| 1527552000000 | 1152.689 |
| 1527638400000 | 1155.436 |
| 1527724800000 | 1154.107 |
| 1527811200000 | 1158.251 |
| 1528070400000 | 1162.362 |
| 1528156800000 | 1160.302 |
| 1528243200000 | 1165.828 |
| 1528329600000 | 1168.464 |
| 1528416000000 | 1165.086 |
| 1528675200000 | 1170.209 |
| 1528761600000 | 1170.202 |
| 1528848000000 | 1170.064 |
| 1528934400000 | 1168.801 |
| 1529020800000 | 1165.469 |
| 1529280000000 | 1163.338 |
| 1529366400000 | 1161.97 |
| 1529452800000 | 1162.758 |
| 1529539200000 | 1160.702 |
| 1529625600000 | 1164.2 |
| 1529884800000 | 1160.952 |
| 1529971200000 | 1161.55 |
| 1530057600000 | 1160.977 |
| 1530144000000 | 1154.412 |
| 1530230400000 | 1167.4 |
| 1530489600000 | 1153.527 |
| 1530576000000 | 1171.06 |
| 1530662400000 | 1182.3789 |
| 1530748800000 | 1201.968 |
| 1530835200000 | 1212.14 |
| 1531094400000 | 1216.648 |
| 1531180800000 | 1208.696 |
| 1531267200000 | 1192.391 |
| 1531353600000 | 1193.221 |
| 1531440000000 | 1189.131 |
| 1531699200000 | 1190.29 |
| 1531785600000 | 1187.563 |
| 1531872000000 | 1186.986 |
| 1531958400000 | 1181.313 |
| 1532044800000 | 1190.84 |
| 1532304000000 | 1190.602 |
| 1532390400000 | 1194.394 |
| 1532476800000 | 1183.549 |
| 1532563200000 | 1189.452 |
| 1532649600000 | 1199.146 |
| 1532908800000 | 1206.618 |
| 1532995200000 | 1205.467 |
| 1533081600000 | 1194.237 |
| 1533168000000 | 1177.8219 |
| 1533254400000 | 1181.176 |
| 1533513600000 | 1176.277 |
| 1533600000000 | 1184.4369 |
| 1533686400000 | 1182.842 |
| 1533772800000 | 1180.409 |
| 1533859200000 | 1151.078 |
| 1534118400000 | 1143.493 |
| 1534204800000 | 1137.377 |
| 1534291200000 | 1119.487 |
| 1534377600000 | 1131.064 |
| 1534464000000 | 1132.057 |
| 1534723200000 | 1139.195 |
| 1534809600000 | 1155.512 |
| 1534896000000 | 1167.738 |
| 1534982400000 | 1163.915 |
| 1535068800000 | 1171.4469 |
| 1535328000000 | 1182.172 |
| 1535414400000 | 1180.431 |
| 1535500800000 | 1175.0719 |
| 1535587200000 | 1162.106 |
| 1535673600000 | 1151.696 |
| 1535932800000 | 1149.494 |
| 1536019200000 | 1144.189 |
| 1536105600000 | 1140.228 |
| 1536192000000 | 1130.536 |
| 1536278400000 | 1122.788 |
| 1536537600000 | 1138.133 |
| 1536624000000 | 1139.613 |
| 1536710400000 | 1146.099 |
| 1536796800000 | 1155.406 |
| 1536883200000 | 1159.1679 |
| 1537142400000 | 1165.073 |
| 1537228800000 | 1170.102 |
| 1537315200000 | 1169.917 |
| 1537401600000 | 1191.351 |
| 1537488000000 | 1192.507 |
| 1537747200000 | 1187.4 |
| 1537833600000 | 1186.72 |
| 1537920000000 | 1187.075 |
| 1538006400000 | 1180.8119 |
| 1538092800000 | 1153.775 |
| 1538352000000 | 1155.797 |
| 1538438400000 | 1138.897 |
| 1538524800000 | 1143.976 |
| 1538611200000 | 1136.298 |
| 1538697600000 | 1127.73 |
| 1538956800000 | 1118.056 |
| 1539043200000 | 1124.952 |
| 1539129600000 | 1120.076 |
| 1539216000000 | 1103.119 |
| 1539302400000 | 1087.642 |
| 1539561600000 | 1095.676 |
| 1539648000000 | 1113.858 |
| 1539734400000 | 1098.963 |
| 1539820800000 | 1083.412 |
| 1539907200000 | 1087.4559 |
| 1540166400000 | 1074.199 |
| 1540252800000 | 1063.929 |
| 1540339200000 | 1052.944 |
| 1540425600000 | 1062.232 |
| 1540512000000 | 1057.517 |
| 1540771200000 | 1067.876 |
| 1540857600000 | 1064.1579 |
| 1540944000000 | 1070.053 |
| 1541030400000 | 1082.71 |
| 1541116800000 | 1085.795 |
| 1541376000000 | 1090.22 |
| 1541462400000 | 1089.015 |
| 1541548800000 | 1111.834 |
| 1541635200000 | 1110.265 |
| 1541721600000 | 1098.654 |
| 1541980800000 | 1083.607 |
| 1542067200000 | 1092.79 |
| 1542153600000 | 1090.967 |
| 1542240000000 | 1089.827 |
| 1542326400000 | 1094.074 |
| 1542585600000 | 1093.2159 |
| 1542672000000 | 1073.288 |
| 1542758400000 | 1081.877 |
| 1542844800000 | 1076.2639 |
| 1542931200000 | 1071.31 |
| 1543190400000 | 1091.374 |
| 1543276800000 | 1085.676 |
| 1543363200000 | 1087.378 |
| 1543449600000 | 1096.497 |
| 1543536000000 | 1090.117 |
| 1543795200000 | 1103 |
| 1543881600000 | 1092.651 |
| 1543968000000 | 1085.7929 |
| 1544054400000 | 1059.882 |
| 1544140800000 | 1067.627 |
| 1544400000000 | 1051.677 |
| 1544486400000 | 1055.943 |
| 1544572800000 | 1071.552 |
| 1544659200000 | 1078.7539 |
| 1544745600000 | 1070.809 |
| 1545004800000 | 1068.1869 |
| 1545091200000 | 1059.922 |
| 1545177600000 | 1072.049 |
| 1545264000000 | 1054.906 |
| 1545350400000 | 1051.674 |
| 1545609600000 | 1047.368 |
| 1545868800000 | 1034.634 |
| 1545955200000 | 1051.2449 |
| 1546214400000 | 1054.243 |
| 1546387200000 | 1051.6 |
| 1546473600000 | 1051.419 |
| 1546560000000 | 1071.781 |
| 1546819200000 | 1077.99 |
| 1546905600000 | 1082.777 |
| 1546992000000 | 1087.088 |
| 1547078400000 | 1090.864 |
| 1547164800000 | 1089.083 |
| 1547424000000 | 1081.397 |
| 1547510400000 | 1083.807 |
| 1547596800000 | 1087.0239 |
| 1547683200000 | 1085.496 |
| 1547769600000 | 1101.906 |
| 1548028800000 | 1099.124 |
| 1548115200000 | 1097.95 |
| 1548201600000 | 1109.002 |
| 1548288000000 | 1109.127 |
| 1548374400000 | 1115.843 |
| 1548633600000 | 1105.866 |
| 1548720000000 | 1108.945 |
| 1548806400000 | 1107.057 |
| 1548892800000 | 1109.844 |
| 1548979200000 | 1104.2739 |
| 1549238400000 | 1096.778 |
| 1549324800000 | 1108.749 |
| 1549411200000 | 1106.427 |
| 1549497600000 | 1085.8599 |
| 1549584000000 | 1074.845 |
| 1549843200000 | 1079.26 |
| 1549929600000 | 1088.148 |
| 1550016000000 | 1086.026 |
| 1550102400000 | 1082.961 |
| 1550188800000 | 1099.595 |
| 1550448000000 | 1108.395 |
| 1550534400000 | 1109.051 |
| 1550620800000 | 1114.4469 |
| 1550707200000 | 1115.516 |
| 1550793600000 | 1116.943 |
| 1551052800000 | 1116.932 |
| 1551139200000 | 1122.0329 |
| 1551225600000 | 1123.9369 |
| 1551312000000 | 1131.2639 |
| 1551398400000 | 1127.722 |
| 1551657600000 | 1120.726 |
| 1551744000000 | 1118.731 |
| 1551830400000 | 1124.417 |
| 1551916800000 | 1113.479 |
| 1552003200000 | 1100.272 |
| 1552262400000 | 1104.334 |
| 1552348800000 | 1107.607 |
| 1552435200000 | 1113.931 |
| 1552521600000 | 1115.653 |
| 1552608000000 | 1136.406 |
| 1552867200000 | 1148.304 |
| 1552953600000 | 1158.137 |
| 1553040000000 | 1148.938 |
| 1553126400000 | 1144.055 |
| 1553212800000 | 1116.722 |
| 1553472000000 | 1117.6969 |
| 1553558400000 | 1115.144 |
| 1553644800000 | 1117.352 |
| 1553731200000 | 1107.791 |
| 1553817600000 | 1116.2639 |
| 1554076800000 | 1127.989 |
| 1554163200000 | 1126.249 |
| 1554249600000 | 1144.354 |
| 1554336000000 | 1149.218 |
| 1554422400000 | 1146.996 |
| 1554681600000 | 1145.3119 |
| 1554768000000 | 1142.843 |
| 1554854400000 | 1139.88 |
| 1554940800000 | 1145.927 |
| 1555027200000 | 1153.696 |
| 1555286400000 | 1155.403 |
| 1555372800000 | 1152.361 |
| 1555459200000 | 1161.051 |
| 1555545600000 | 1158.807 |
| 1555977600000 | 1148.617 |
| 1556064000000 | 1137.613 |
| 1556150400000 | 1137.3789 |
| 1556236800000 | 1140.394 |
| 1556496000000 | 1146.883 |
| 1556582400000 | 1160.843 |
| 1556668800000 | 1165.101 |
| 1556755200000 | 1134.634 |
| 1556841600000 | 1133.808 |
| 1557100800000 | 1123.385 |
| 1557187200000 | 1107.4559 |
| 1557273600000 | 1109.568 |
| 1557360000000 | 1094.2539 |
| 1557446400000 | 1099.8119 |
| 1557705600000 | 1090.795 |
| 1557792000000 | 1101.143 |
| 1557878400000 | 1108.557 |
| 1557964800000 | 1125.694 |
| 1558051200000 | 1120.864 |
| 1558310400000 | 1111.481 |
| 1558396800000 | 1119.594 |
| 1558483200000 | 1117.286 |
| 1558569600000 | 1100.2 |
| 1558656000000 | 1114.846 |
| 1558915200000 | 1118.943 |
| 1559001600000 | 1114.636 |
| 1559088000000 | 1095.684 |
| 1559174400000 | 1104.0239 |
| 1559260800000 | 1085.135 |
| 1559520000000 | 1094.469 |
| 1559606400000 | 1108.323 |
| 1559692800000 | 1115.712 |
| 1559779200000 | 1120.904 |
| 1559865600000 | 1136.102 |
| 1560124800000 | 1140.584 |
| 1560211200000 | 1138.222 |
| 1560297600000 | 1131.7739 |
| 1560384000000 | 1126.328 |
| 1560470400000 | 1114.347 |
| 1560729600000 | 1108.166 |
| 1560816000000 | 1120.944 |
| 1560902400000 | 1122.521 |
| 1560988800000 | 1127.218 |
| 1561075200000 | 1132.998 |
| 1561334400000 | 1136.31 |
| 1561420800000 | 1131.269 |
| 1561507200000 | 1129.723 |
| 1561593600000 | 1129.726 |
| 1561680000000 | 1139.722 |
| 1561939200000 | 1144.627 |
| 1562025600000 | 1143.248 |
| 1562112000000 | 1156.794 |
| 1562198400000 | 1161.388 |
| 1562284800000 | 1143.651 |
| 1562544000000 | 1136.025 |
| 1562630400000 | 1134.775 |
| 1562716800000 | 1137.219 |
| 1562803200000 | 1142.702 |
| 1562889600000 | 1143.853 |
| 1563148800000 | 1150.675 |
| 1563235200000 | 1153.4659 |
| 1563321600000 | 1140.319 |
| 1563408000000 | 1130.1099 |
| 1563494400000 | 1121.7739 |
| 1563753600000 | 1120.827 |
| 1563840000000 | 1128.161 |
| 1563926400000 | 1135.365 |
| 1564012800000 | 1131.64 |
| 1564099200000 | 1117.644 |
| 1564358400000 | 1117.496 |
| 1564444800000 | 1087.422 |
| 1564531200000 | 1083.834 |
| 1564617600000 | 1084.624 |
| 1564704000000 | 1066.592 |
| 1564963200000 | 1057.951 |
| 1565049600000 | 1045.185 |
| 1565136000000 | 1054.205 |
| 1565222400000 | 1071.086 |
| 1565308800000 | 1055.1579 |
| 1565568000000 | 1045.334 |
| 1565654400000 | 1044.623 |
| 1565740800000 | 1018.99 |
| 1565827200000 | 1014.111 |
| 1565913600000 | 1030.2159 |
| 1566172800000 | 1035.829 |
| 1566259200000 | 1022.628 |
| 1566345600000 | 1031.628 |
| 1566432000000 | 1031.544 |
| 1566518400000 | 1026.32 |
| 1566777600000 | 1029.689 |
| 1566864000000 | 1034.159 |
| 1566950400000 | 1034.736 |
| 1567036800000 | 1039.517 |
| 1567123200000 | 1037.548 |
| 1567382400000 | 1033.6 |
| 1567468800000 | 1032.638 |
| 1567555200000 | 1043.289 |
| 1567641600000 | 1060.906 |
| 1567728000000 | 1060.605 |
| 1567987200000 | 1064.748 |
| 1568073600000 | 1070.829 |
| 1568160000000 | 1062.727 |
| 1568246400000 | 1068.717 |
| 1568332800000 | 1082.035 |
| 1568592000000 | 1061.736 |
| 1568678400000 | 1062.017 |
| 1568764800000 | 1067.726 |
| 1568851200000 | 1081.243 |
| 1568937600000 | 1083.82 |
| 1569196800000 | 1070.026 |
| 1569283200000 | 1073.2349 |
| 1569369600000 | 1064.2739 |
| 1569456000000 | 1070.508 |
| 1569542400000 | 1077.866 |
| 1569801600000 | 1080.881 |
| 1569888000000 | 1071.353 |
| 1569974400000 | 1040.133 |
| 1570060800000 | 1044.64 |
| 1570147200000 | 1052.02 |
| 1570406400000 | 1062.557 |
| 1570492800000 | 1047.214 |
| 1570579200000 | 1056.194 |
| 1570665600000 | 1071.4 |
| 1570752000000 | 1091.905 |
| 1571011200000 | 1087.483 |
| 1571097600000 | 1099.181 |
| 1571184000000 | 1104.006 |
| 1571270400000 | 1104.547 |
| 1571356800000 | 1105.476 |
| 1571616000000 | 1112.682 |
| 1571702400000 | 1109.612 |
| 1571788800000 | 1109.295 |
| 1571875200000 | 1109.528 |
| 1571961600000 | 1111.232 |
| 1572220800000 | 1111.666 |
| 1572307200000 | 1109.767 |
| 1572393600000 | 1102.03 |
| 1572480000000 | 1103.186 |
| 1572566400000 | 1113.282 |
| 1572825600000 | 1122.411 |
| 1572912000000 | 1113.488 |
| 1572998400000 | 1111.878 |
| 1573084800000 | 1115.6289 |
| 1573171200000 | 1107.165 |
| 1573430400000 | 1108.121 |
| 1573516800000 | 1095.15 |
| 1573603200000 | 1079.839 |
| 1573689600000 | 1075.23 |
| 1573776000000 | 1091.788 |
| 1574035200000 | 1095.392 |
| 1574121600000 | 1095.424 |
| 1574208000000 | 1089.787 |
| 1574294400000 | 1089.906 |
| 1574380800000 | 1089.927 |
| 1574640000000 | 1093.8219 |
| 1574726400000 | 1094.454 |
| 1574812800000 | 1097.901 |
| 1574899200000 | 1098.873 |
| 1574985600000 | 1101.302 |
| 1575244800000 | 1081.0809 |
| 1575331200000 | 1080.201 |
| 1575417600000 | 1098.008 |
| 1575504000000 | 1094.671 |
| 1575590400000 | 1107.365 |
| 1575849600000 | 1105.398 |
| 1575936000000 | 1104.06 |
| 1576022400000 | 1112.891 |
| 1576108800000 | 1125.221 |
| 1576195200000 | 1135.047 |
| 1576454400000 | 1150.452 |
| 1576540800000 | 1150.308 |
| 1576627200000 | 1147.049 |
| 1576713600000 | 1146.026 |
| 1576800000000 | 1149.834 |
| 1577059200000 | 1148.659 |
| 1577145600000 | 1149.871 |
| 1577404800000 | 1162.636 |
| 1577664000000 | 1154.719 |
| 1577750400000 | 1147.446 |
| 1577923200000 | 1164.566 |
| 1578009600000 | 1155.942 |
| 1578268800000 | 1154.068 |
| 1578355200000 | 1143.377 |
| 1578441600000 | 1142.001 |
| 1578528000000 | 1141.594 |
| 1578614400000 | 1139.656 |
| 1578873600000 | 1137.833 |
| 1578960000000 | 1134.067 |
| 1579046400000 | 1136.1389 |
| 1579132800000 | 1145.842 |
| 1579219200000 | 1154.569 |
| 1579478400000 | 1150.567 |
| 1579564800000 | 1145.528 |
| 1579651200000 | 1134.7639 |
| 1579737600000 | 1119.2539 |
| 1579824000000 | 1122.429 |
| 1580083200000 | 1085.6199 |
| 1580169600000 | 1105.134 |
| 1580256000000 | 1112.999 |
| 1580342400000 | 1109.451 |
| 1580428800000 | 1098.137 |
| 1580688000000 | 1099.454 |
| 1580774400000 | 1119.898 |
| 1580860800000 | 1135.5139 |
| 1580947200000 | 1146.807 |
| 1581033600000 | 1146.005 |
| 1581292800000 | 1141.991 |
| 1581379200000 | 1147.539 |
| 1581465600000 | 1153.286 |
| 1581552000000 | 1142.931 |
| 1581638400000 | 1147.702 |
| 1581897600000 | 1154.329 |
| 1581984000000 | 1152.967 |
| 1582070400000 | 1157.801 |
| 1582156800000 | 1138.552 |
| 1582243200000 | 1137.864 |
| 1582502400000 | 1090.494 |
| 1582588800000 | 1054.209 |
| 1582675200000 | 1058.936 |
| 1582761600000 | 1040.458 |
| 1582848000000 | 1017.391 |
| 1583107200000 | 1029.546 |
| 1583193600000 | 1035.5909 |
| 1583280000000 | 1039.5619 |
| 1583366400000 | 1025.625 |
| 1583452800000 | 1008.992 |
| 1583712000000 | 965.959 |
| 1583798400000 | 944.9041 |
| 1583884800000 | 942.4937 |
| 1583971200000 | 889.2955 |
| 1584057600000 | 901.8299 |
| 1584316800000 | 888.7779 |
| 1584403200000 | 896.988 |
| 1584489600000 | 889.3714 |
| 1584576000000 | 891.7942 |
| 1584662400000 | 892.2717 |
| 1584921600000 | 888.0884 |
| 1585008000000 | 901.7294 |
| 1585094400000 | 908.3083 |
| 1585180800000 | 913.1236 |
| 1585267200000 | 907.6119 |
| 1585526400000 | 904.5051 |
| 1585612800000 | 906.0518 |
| 1585699200000 | 900.7144 |
| 1585785600000 | 899.8757 |
| 1585872000000 | 898.9278 |
| 1586131200000 | 905.0667 |
| 1586217600000 | 911.1665 |
| 1586304000000 | 909.6957 |
| 1586390400000 | 913.7714 |
| 1586822400000 | 915.5848 |
| 1586908800000 | 904.9042 |
| 1586995200000 | 900.8624 |
| 1587081600000 | 905.2857 |
| 1587340800000 | 903.5645 |
| 1587427200000 | 895.2555 |
| 1587513600000 | 897.7059 |
| 1587600000000 | 899.5302 |
| 1587686400000 | 894.4877 |
| 1587945600000 | 899.0688 |
| 1588032000000 | 903.2313 |
| 1588118400000 | 911.5104 |
| 1588204800000 | 909.6667 |
| 1588291200000 | 910.9135 |
| 1588550400000 | 899.744 |
| 1588636800000 | 901.4149 |
| 1588723200000 | 897.5159 |
| 1588809600000 | 899.0894 |
| 1588896000000 | 903.0797 |
| 1589155200000 | 898.3688 |
| 1589241600000 | 902.6403 |
| 1589328000000 | 897.1381 |
| 1589414400000 | 894.4161 |
| 1589500800000 | 891.3929 |
| 1589760000000 | 903.5264 |
| 1589846400000 | 898.9721 |
| 1589932800000 | 902.8901 |
| 1590019200000 | 901.84 |
| 1590105600000 | 901.0249 |
| 1590364800000 | 906.7033 |
| 1590451200000 | 913.7118 |
| 1590537600000 | 919.0293 |
| 1590624000000 | 922.3099 |
| 1590710400000 | 918.6169 |
| 1590969600000 | 923.221 |
| 1591056000000 | 930.6109 |
| 1591142400000 | 938.6901 |
| 1591228800000 | 939.44 |
| 1591315200000 | 949.5389 |
| 1591574400000 | 950.2158 |
| 1591660800000 | 945.401 |
| 1591747200000 | 941.4426 |
| 1591833600000 | 924.9152 |
| 1591920000000 | 921.6286 |
| 1592179200000 | 920.8763 |
| 1592265600000 | 931.6603 |
| 1592352000000 | 931.3308 |
| 1592438400000 | 927.5434 |
| 1592524800000 | 927.1188 |
| 1592784000000 | 925.117 |
| 1592870400000 | 933.6508 |
| 1592956800000 | 918.3253 |
| 1593043200000 | 920.7244 |
| 1593129600000 | 914.9621 |
| 1593388800000 | 922.5492 |
| 1593475200000 | 919.119 |
| 1593561600000 | 920.098 |
| 1593648000000 | 933.5753 |
| 1593734400000 | 928.2276 |
| 1593993600000 | 939.4157 |
| 1594080000000 | 932.0814 |
| 1594166400000 | 927.7054 |
| 1594252800000 | 920.8753 |
| 1594339200000 | 926.4564 |
| 1594598400000 | 934.7156 |
| 1594684800000 | 931.9741 |
| 1594771200000 | 939.7022 |
| 1594857600000 | 939.0394 |
| 1594944000000 | 936.4904 |
| 1595203200000 | 938.6116 |
| 1595289600000 | 941.1559 |
| 1595376000000 | 938.5154 |
| 1595462400000 | 938.0197 |
| 1595548800000 | 933.6978 |
| 1595808000000 | 931.0553 |
| 1595894400000 | 934.5327 |
| 1595980800000 | 932.8227 |
| 1596067200000 | 918.0638 |
| 1596153600000 | 910.6183 |
| 1596412800000 | 913.8775 |
| 1596499200000 | 918.0288 |
| 1596585600000 | 923.3306 |
| 1596672000000 | 916.6338 |
| 1596758400000 | 913.5641 |
| 1597017600000 | 919.4059 |
| 1597104000000 | 934.118 |
| 1597190400000 | 936.7308 |
| 1597276800000 | 934.7484 |
| 1597363200000 | 927.855 |
| 1597622400000 | 924.35 |
| 1597708800000 | 923.2937 |
| 1597795200000 | 926.0487 |
| 1597881600000 | 916.7221 |
| 1597968000000 | 913.3133 |
| 1598227200000 | 923.9671 |
| 1598313600000 | 924.8109 |
| 1598400000000 | 925.3858 |
| 1598486400000 | 922.4126 |
| 1598572800000 | 930.5711 |
| 1598832000000 | 920.0051 |
| 1598918400000 | 919.6704 |
| 1599004800000 | 916.8072 |
| 1599091200000 | 918.0304 |
| 1599177600000 | 916.4214 |
| 1599436800000 | 925.2109 |
| 1599523200000 | 912.947 |
| 1599609600000 | 918.7399 |
| 1599696000000 | 919.8026 |
| 1599782400000 | 912.387 |
| 1600041600000 | 915.5838 |
| 1600128000000 | 920.7079 |
| 1600214400000 | 924.5841 |
| 1600300800000 | 922.2267 |
| 1600387200000 | 911.7865 |
| 1600646400000 | 882.7429 |
| 1600732800000 | 876.9684 |
| 1600819200000 | 875.7078 |
| 1600905600000 | 874.7563 |
| 1600992000000 | 872.6844 |
| 1601251200000 | 888.1639 |
| 1601337600000 | 884.4009 |
| 1601424000000 | 884.111 |
| 1601510400000 | 884.0417 |
| 1601596800000 | 885.5168 |
| 1601856000000 | 897.1239 |
| 1601942400000 | 906.4904 |
| 1602028800000 | 901.0476 |
| 1602115200000 | 907.9802 |
| 1602201600000 | 907.3782 |
| 1602460800000 | 905.1488 |
| 1602547200000 | 894.9505 |
| 1602633600000 | 898.1214 |
| 1602720000000 | 888.3574 |
| 1602806400000 | 892.1133 |
| 1603065600000 | 896.5068 |
| 1603152000000 | 905.5496 |
| 1603238400000 | 897.6189 |
| 1603324800000 | 893.7341 |
| 1603411200000 | 904.3241 |
| 1603670400000 | 894.8741 |
| 1603756800000 | 882.5375 |
| 1603843200000 | 862.9431 |
| 1603929600000 | 853.6714 |
| 1604016000000 | 857.4425 |
| 1604275200000 | 868.1811 |
| 1604361600000 | 885.8793 |
| 1604448000000 | 886.4609 |
| 1604534400000 | 901.644 |
| 1604620800000 | 899.028 |
| 1604880000000 | 942.5283 |
| 1604966400000 | 962.5591 |
| 1605052800000 | 963.6505 |
| 1605139200000 | 961.0383 |
| 1605225600000 | 964.3868 |
| 1605484800000 | 974.5368 |
| 1605571200000 | 973.4274 |
| 1605657600000 | 975.4707 |
| 1605744000000 | 972.2771 |
| 1605830400000 | 974.0855 |
| 1606089600000 | 973.4221 |
| 1606176000000 | 982.995 |
| 1606262400000 | 984.6199 |
| 1606348800000 | 982.0616 |
| 1606435200000 | 987.5503 |
| 1606694400000 | 982.4474 |
| 1606780800000 | 987.5292 |
| 1606867200000 | 993.5125 |
| 1606953600000 | 994.9746 |
| 1607040000000 | 1001.853 |
| 1607299200000 | 999.1247 |
| 1607385600000 | 995.7756 |
| 1607472000000 | 994.2129 |
| 1607558400000 | 992.9022 |
| 1607644800000 | 986.0279 |
| 1607904000000 | 990.4301 |
| 1607990400000 | 992.0348 |
| 1608076800000 | 991.3393 |
| 1608163200000 | 994.198 |
| 1608249600000 | 985.9862 |
| 1608508800000 | 970.0901 |
| 1608595200000 | 977.3344 |
| 1608681600000 | 986.3644 |
| 1608768000000 | 989.2161 |
| 1609113600000 | 992.0006 |
| 1609200000000 | 994.6465 |
| 1609286400000 | 995.5997 |
| 1609372800000 | 988.2716 |
| 1609718400000 | 991.2368 |
| 1609804800000 | 991.7731 |
| 1609891200000 | 1005.975 |
| 1609977600000 | 1005.726 |
| 1610064000000 | 1006.706 |
| 1610323200000 | 999.807 |
| 1610409600000 | 1000.896 |
| 1610496000000 | 1002.396 |
| 1610582400000 | 1001.315 |
| 1610668800000 | 990.9607 |
| 1610928000000 | 991.5032 |
| 1611014400000 | 990.7529 |
| 1611100800000 | 990.7115 |
| 1611187200000 | 987.3927 |
| 1611273600000 | 984.3873 |
| 1611532800000 | 974.4033 |
| 1611619200000 | 980.3957 |
| 1611705600000 | 972.2802 |
| 1611792000000 | 977.1975 |
| 1611878400000 | 966.3393 |
| 1612137600000 | 965.8555 |
| 1612224000000 | 974.1406 |
| 1612310400000 | 977.8542 |
| 1612396800000 | 985.6307 |
| 1612483200000 | 996.6867 |
| 1612742400000 | 998.3298 |
| 1612828800000 | 990.5797 |
| 1612915200000 | 990.2295 |
| 1613001600000 | 987.9785 |
| 1613088000000 | 989.4956 |
| 1613347200000 | 1004.36 |
| 1613433600000 | 998.7127 |
| 1613520000000 | 989.5408 |
| 1613606400000 | 985.6363 |
| 1613692800000 | 997.0519 |
| 1613952000000 | 994.6956 |
| 1614038400000 | 1009.983 |
| 1614124800000 | 1007.92 |
| 1614211200000 | 1019.356 |
| 1614297600000 | 1003.436 |
| 1614556800000 | 1013.417 |
| 1614643200000 | 1011.946 |
| 1614729600000 | 1009.598 |
| 1614816000000 | 1010.406 |
| 1614902400000 | 996.125 |
| 1615161600000 | 1004.922 |
| 1615248000000 | 1009.833 |
| 1615334400000 | 1014.626 |
| 1615420800000 | 1025.481 |
| 1615507200000 | 1029.792 |
| 1615766400000 | 1026.426 |
| 1615852800000 | 1026.702 |
| 1615939200000 | 1023.557 |
| 1616025600000 | 1027.673 |
| 1616112000000 | 1011.074 |
| 1616371200000 | 997.1621 |
| 1616457600000 | 998.5557 |
| 1616544000000 | 1000.663 |
| 1616630400000 | 993.3808 |
| 1616716800000 | 1003.406 |
| 1616976000000 | 1000.027 |
| 1617062400000 | 1007.467 |
| 1617148800000 | 1008.495 |
| 1617235200000 | 1006.297 |
| 1617667200000 | 1015.798 |
| 1617753600000 | 1015.55 |
| 1617840000000 | 1018.932 |
| 1617926400000 | 1010.093 |
| 1618185600000 | 1009.063 |
| 1618272000000 | 1008.644 |
| 1618358400000 | 1019.775 |
| 1618444800000 | 1017.032 |
| 1618531200000 | 1020.877 |
| 1618790400000 | 1034.928 |
| 1618876800000 | 1011.186 |
| 1618963200000 | 1016.98 |
| 1619049600000 | 1029.475 |
| 1619136000000 | 1026.049 |
| 1619395200000 | 1038.38 |
| 1619481600000 | 1045.497 |
| 1619568000000 | 1050.664 |
| 1619654400000 | 1054.9849 |
| 1619740800000 | 1050.093 |
| 1620000000000 | 1060.268 |
| 1620086400000 | 1052.181 |
| 1620172800000 | 1064.608 |
| 1620259200000 | 1069.747 |
| 1620345600000 | 1083.973 |
| 1620604800000 | 1094.59 |
| 1620691200000 | 1081.335 |
| 1620777600000 | 1077.999 |
| 1620864000000 | 1073.2059 |
| 1620950400000 | 1096.911 |
| 1621209600000 | 1099.07 |
| 1621296000000 | 1106.715 |
| 1621382400000 | 1094.517 |
| 1621468800000 | 1101.178 |
| 1621555200000 | 1107.881 |
| 1621814400000 | 1111.929 |
| 1621900800000 | 1113.694 |
| 1621987200000 | 1110.967 |
| 1622073600000 | 1107.893 |
| 1622160000000 | 1110.7539 |
| 1622419200000 | 1106.737 |
| 1622505600000 | 1116.405 |
| 1622592000000 | 1113.767 |
| 1622678400000 | 1105.45 |
| 1622764800000 | 1101.182 |
| 1623024000000 | 1111.875 |
| 1623110400000 | 1111.911 |
| 1623196800000 | 1113.701 |
| 1623283200000 | 1111.468 |
| 1623369600000 | 1114.185 |
| 1623628800000 | 1125.483 |
| 1623715200000 | 1120.807 |
| 1623801600000 | 1115.6679 |
| 1623888000000 | 1099.664 |
| 1623974400000 | 1072.239 |
| 1624233600000 | 1079.467 |
| 1624320000000 | 1080.387 |
| 1624406400000 | 1073.325 |
| 1624492800000 | 1087.4 |
| 1624579200000 | 1092.91 |
| 1624838400000 | 1068.454 |
| 1624924800000 | 1066.108 |
| 1625011200000 | 1053.561 |
| 1625097600000 | 1065.695 |
| 1625184000000 | 1060.413 |
| 1625443200000 | 1065.7 |
| 1625529600000 | 1054.586 |
| 1625616000000 | 1050.108 |
| 1625702400000 | 1035.604 |
| 1625788800000 | 1048.496 |
| 1626048000000 | 1053.435 |
| 1626134400000 | 1037.849 |
| 1626220800000 | 1033.542 |
| 1626307200000 | 1021.544 |
| 1626393600000 | 1019.57 |
| 1626652800000 | 998.7023 |
| 1626739200000 | 1000.932 |
| 1626825600000 | 1021.707 |
| 1626912000000 | 1026.95 |
| 1626998400000 | 1033.162 |
| 1627257600000 | 1040.664 |
| 1627344000000 | 1035.384 |
| 1627430400000 | 1036.463 |
| 1627516800000 | 1045.469 |
| 1627603200000 | 1036.056 |
| 1627862400000 | 1045.971 |
| 1627948800000 | 1045.915 |
| 1628035200000 | 1047.267 |
| 1628121600000 | 1050.365 |
| 1628208000000 | 1049.089 |
| 1628467200000 | 1046.596 |
| 1628553600000 | 1048.588 |
| 1628640000000 | 1057.248 |
| 1628726400000 | 1057.712 |
| 1628812800000 | 1064.454 |
| 1629072000000 | 1055.7829 |
| 1629158400000 | 1043.794 |
| 1629244800000 | 1054.146 |
| 1629331200000 | 1044.973 |
| 1629417600000 | 1045.016 |
| 1629676800000 | 1057.214 |
| 1629763200000 | 1056.556 |
| 1629849600000 | 1059.598 |
| 1629936000000 | 1050.486 |
| 1630022400000 | 1055.952 |
| 1630281600000 | 1050.287 |
| 1630368000000 | 1048.097 |
| 1630454400000 | 1068.8409 |
| 1630540800000 | 1068.06 |
| 1630627200000 | 1056.29 |
| 1630886400000 | 1057.344 |
| 1630972800000 | 1058.011 |
| 1631059200000 | 1050.589 |
| 1631145600000 | 1047.348 |
| 1631232000000 | 1037.194 |
| 1631491200000 | 1047.837 |
| 1631577600000 | 1045.807 |
| 1631664000000 | 1031.652 |
| 1631750400000 | 1039.377 |
| 1631836800000 | 1040.195 |
| 1632096000000 | 1028.186 |
| 1632182400000 | 1039.324 |
| 1632268800000 | 1044.565 |
| 1632355200000 | 1053.276 |
| 1632441600000 | 1050.653 |
| 1632700800000 | 1063.7059 |
| 1632787200000 | 1038.434 |
| 1632873600000 | 1044.394 |
| 1632960000000 | 1034.02 |
| 1633046400000 | 1034.7739 |
| 1633305600000 | 1039.0139 |
| 1633392000000 | 1050.238 |
| 1633478400000 | 1029.464 |
| 1633564800000 | 1049.069 |
| 1633651200000 | 1051.011 |
| 1633910400000 | 1045.508 |
| 1633996800000 | 1047.725 |
| 1634083200000 | 1044.955 |
| 1634169600000 | 1048.9949 |
| 1634256000000 | 1055.198 |
| 1634515200000 | 1049.431 |
| 1634601600000 | 1057.493 |
| 1634688000000 | 1059.38 |
| 1634774400000 | 1051.443 |
| 1634860800000 | 1047.575 |
| 1635120000000 | 1046.131 |
| 1635206400000 | 1052.0909 |
| 1635292800000 | 1048.713 |
| 1635379200000 | 1060.477 |
| 1635465600000 | 1057.644 |
| 1635724800000 | 1074.18 |
| 1635811200000 | 1064.993 |
| 1635897600000 | 1057.086 |
| 1635984000000 | 1053.017 |
| 1636070400000 | 1066.364 |
| 1636329600000 | 1063.579 |
| 1636416000000 | 1066.213 |
| 1636502400000 | 1069.2159 |
| 1636588800000 | 1058.265 |
| 1636675200000 | 1055.729 |
| 1636934400000 | 1054.928 |
| 1637020800000 | 1039.817 |
| 1637107200000 | 1030.006 |
| 1637193600000 | 1023.439 |
| 1637280000000 | 1003.957 |
| 1637539200000 | 1006.731 |
| 1637625600000 | 1006 |
| 1637712000000 | 997.9748 |
| 1637798400000 | 1004.997 |
| 1637884800000 | 966.5655 |
| 1638144000000 | 969.9675 |
| 1638230400000 | 956.2406 |
| 1638316800000 | 975.4043 |
| 1638403200000 | 960.5772 |
| 1638489600000 | 954.588 |
| 1638748800000 | 969.1323 |
| 1638835200000 | 976.232 |
| 1638921600000 | 975.657 |
| 1639008000000 | 967.8678 |
| 1639094400000 | 966.7321 |
| 1639353600000 | 962.4519 |
| 1639440000000 | 966.0254 |
| 1639526400000 | 957.9433 |
| 1639612800000 | 967.3716 |
| 1639699200000 | 961.0897 |
| 1639958400000 | 956.5623 |
| 1640044800000 | 965.3939 |
| 1640131200000 | 973.4297 |
| 1640217600000 | 980.3037 |
| 1640304000000 | 981.3447 |
| 1640563200000 | 986.2242 |
| 1640649600000 | 990.2079 |
| 1640736000000 | 991.9035 |
| 1640822400000 | 993.9777 |
| 1640908800000 | 997.0689 |
| 1641168000000 | 995.4866 |
| 1641254400000 | 999.2166 |
| 1641340800000 | 1001.982 |
| 1641427200000 | 999.187 |
| 1641513600000 | 999.422 |
| 1641772800000 | 995.6131 |
| 1641859200000 | 1001.466 |
| 1641945600000 | 1008.545 |
| 1642032000000 | 1017.315 |
| 1642118400000 | 1015.748 |
| 1642377600000 | 1016.149 |
| 1642464000000 | 1007.432 |
| 1642550400000 | 1005.989 |
| 1642636800000 | 1008.685 |
| 1642723200000 | 999.3396 |
| 1642982400000 | 971.089 |
| 1643068800000 | 974.6951 |
| 1643155200000 | 987.3319 |
| 1643241600000 | 985.5133 |
| 1643328000000 | 978.539 |
| 1643587200000 | 981.479 |
| 1643673600000 | 994.9052 |
| 1643760000000 | 997.6775 |
| 1643846400000 | 1004.677 |
| 1643932800000 | 997.6763 |
| 1644192000000 | 994.7566 |
| 1644278400000 | 1003.486 |
| 1644364800000 | 1020.152 |
| 1644451200000 | 1027.08 |
| 1644537600000 | 1013.684 |
| 1644796800000 | 988.1901 |
| 1644883200000 | 1002.672 |
| 1644969600000 | 1004.675 |
| 1645056000000 | 1000.269 |
| 1645142400000 | 992.7548 |
| 1645401600000 | 984.7246 |
| 1645488000000 | 984.8214 |
| 1645574400000 | 980.1842 |
| 1645660800000 | 946.4832 |
| 1645747200000 | 976.8858 |
| 1646006400000 | 975.4358 |
| 1646092800000 | 957.2217 |
| 1646179200000 | 962.5673 |
| 1646265600000 | 947.4578 |
| 1646352000000 | 926.6787 |
| 1646611200000 | 921.1275 |
| 1646697600000 | 926.5371 |
| 1646784000000 | 947.9458 |
| 1646870400000 | 943.221 |
| 1646956800000 | 943.578 |
| 1647216000000 | 946.939 |
| 1647302400000 | 947.1318 |
| 1647388800000 | 952.6609 |
| 1647475200000 | 958.035 |
| 1647561600000 | 956.6043 |
| 1647820800000 | 955.5795 |
| 1647907200000 | 958.3708 |
| 1647993600000 | 952.5112 |
| 1648080000000 | 952.0485 |
| 1648166400000 | 952.5584 |
| 1648425600000 | 953.2958 |
| 1648512000000 | 969.3008 |
| 1648598400000 | 969.3923 |
| 1648684800000 | 963.4107 |
| 1648771200000 | 962.7971 |
| 1649030400000 | 962 |
| 1649116800000 | 965.1091 |
| 1649203200000 | 958.0377 |
| 1649289600000 | 957.2347 |
| 1649376000000 | 962.6143 |
| 1649635200000 | 962.6157 |
| 1649721600000 | 962.7216 |
| 1649808000000 | 964.5483 |
| 1649894400000 | 966.7162 |
| 1650326400000 | 966.5324 |
| 1650412800000 | 973.3884 |
| 1650499200000 | 974.6226 |
| 1650585600000 | 963.517 |
| 1650844800000 | 956.6221 |
| 1650931200000 | 947.9231 |
| 1651017600000 | 943.7706 |
| 1651104000000 | 947.2655 |
| 1651190400000 | 953.0072 |
| 1651449600000 | 944.2403 |
| 1651536000000 | 952.5458 |
| 1651622400000 | 948.9878 |
| 1651708800000 | 946.1812 |
| 1651795200000 | 943.5943 |
| 1652054400000 | 930.528 |
| 1652140800000 | 931.2875 |
| 1652227200000 | 940.8695 |
| 1652313600000 | 930.1513 |
| 1652400000000 | 936.7454 |
| 1652659200000 | 937.6128 |
| 1652745600000 | 949.7621 |
| 1652832000000 | 948.9585 |
| 1652918400000 | 947.5448 |
| 1653004800000 | 949.8696 |
| 1653264000000 | 961.7581 |
| 1653350400000 | 965.1047 |
| 1653436800000 | 969.5307 |
| 1653523200000 | 978.4167 |
| 1653609600000 | 980.6917 |
| 1653868800000 | 983.9697 |
| 1653955200000 | 976.5247 |
| 1654041600000 | 967.0843 |
| 1654128000000 | 969.142 |
| 1654214400000 | 968.05 |
| 1654473600000 | 976.0099 |
| 1654560000000 | 975.8447 |
| 1654646400000 | 978.2459 |
| 1654732800000 | 962.5765 |
| 1654819200000 | 932.1182 |
| 1655078400000 | 911.0721 |
| 1655164800000 | 903.202 |
| 1655251200000 | 909.0493 |
| 1655337600000 | 907.9733 |
| 1655424000000 | 909.663 |
| 1655683200000 | 921.2834 |
| 1655769600000 | 920.1994 |
| 1655856000000 | 917.7453 |
| 1655942400000 | 912.0681 |
| 1656028800000 | 920.8331 |
| 1656288000000 | 923.6799 |
| 1656374400000 | 924.5226 |
| 1656460800000 | 916.9069 |
| 1656547200000 | 911.9073 |
| 1656633600000 | 912.5823 |
| 1656892800000 | 913.9652 |
| 1656979200000 | 895.0363 |
| 1657065600000 | 890.7077 |
| 1657152000000 | 898.59 |
| 1657238400000 | 899.1769 |
| 1657497600000 | 892.2149 |
| 1657584000000 | 886.4846 |
| 1657670400000 | 886.2601 |
| 1657756800000 | 871.9645 |
| 1657843200000 | 884.7492 |
| 1658102400000 | 891.3023 |
| 1658188800000 | 904.6186 |
| 1658275200000 | 896.2754 |
| 1658361600000 | 893.4223 |
| 1658448000000 | 897.4955 |
| 1658707200000 | 899.6483 |
| 1658793600000 | 894.088 |
| 1658880000000 | 896.1066 |
| 1658966400000 | 895.1637 |
| 1659052800000 | 902.372 |
| 1659312000000 | 901.731 |
| 1659398400000 | 898.7255 |
| 1659484800000 | 898.2042 |
| 1659571200000 | 902.6814 |
| 1659657600000 | 899.9105 |
| 1659916800000 | 909.1256 |
| 1660003200000 | 913.2035 |
| 1660089600000 | 922.6835 |
| 1660176000000 | 924.3413 |
| 1660262400000 | 920.9215 |
| 1660521600000 | 919.3063 |
| 1660608000000 | 924.0287 |
| 1660694400000 | 918.3331 |
| 1660780800000 | 916.9378 |
| 1660867200000 | 906.4738 |
| 1661126400000 | 898.6417 |
| 1661212800000 | 896.4472 |
| 1661299200000 | 893.7709 |
| 1661385600000 | 892.2685 |
| 1661472000000 | 886.1371 |
| 1661731200000 | 879.4954 |
| 1661817600000 | 879.2476 |
| 1661904000000 | 876.5334 |
| 1661990400000 | 864.8112 |
| 1662076800000 | 879.749 |
| 1662336000000 | 868.2815 |
| 1662422400000 | 864.8791 |
| 1662508800000 | 867.3941 |
| 1662595200000 | 872.0645 |
| 1662681600000 | 887.4868 |
| 1662940800000 | 905.0357 |
| 1663027200000 | 887.4075 |
| 1663113600000 | 886.5766 |
| 1663200000000 | 888.2608 |
| 1663286400000 | 881.9699 |
| 1663545600000 | 882.0474 |
| 1663632000000 | 873.4398 |
| 1663718400000 | 866.6575 |
| 1663804800000 | 857.2854 |
| 1663891200000 | 838.5749 |
| 1664150400000 | 831.1943 |
| 1664236800000 | 826.5615 |
| 1664323200000 | 826.8622 |
| 1664409600000 | 824.8116 |
| 1664496000000 | 830.6362 |
| 1664755200000 | 837.9624 |
| 1664841600000 | 859.947 |
| 1664928000000 | 848.0882 |
| 1665014400000 | 843.8927 |
| 1665100800000 | 838.7298 |
| 1665360000000 | 834.0113 |
| 1665446400000 | 831.1002 |
| 1665532800000 | 825.0154 |
| 1665619200000 | 830.8147 |
| 1665705600000 | 834.3237 |
| 1665964800000 | 847.0127 |
| 1666051200000 | 852.1135 |
| 1666137600000 | 848.7763 |
| 1666224000000 | 854.5158 |
| 1666310400000 | 846.747 |
| 1666569600000 | 859.5776 |
| 1666656000000 | 869.7392 |
| 1666742400000 | 877.6842 |
| 1666828800000 | 878.8429 |
| 1666915200000 | 876.7976 |
| 1667174400000 | 877.0738 |
| 1667260800000 | 878.6522 |
| 1667347200000 | 877.0412 |
| 1667433600000 | 865.0702 |
| 1667520000000 | 878.4597 |
| 1667779200000 | 884.4875 |
| 1667865600000 | 889.775 |
| 1667952000000 | 890.0851 |
| 1668038400000 | 902.7071 |
| 1668124800000 | 908.6612 |
| 1668384000000 | 913.3936 |
| 1668470400000 | 916.1341 |
| 1668556800000 | 912.8613 |
| 1668643200000 | 904.2944 |
| 1668729600000 | 911.8259 |
| 1668988800000 | 909.3929 |
| 1669075200000 | 921.6327 |
| 1669161600000 | 926.798 |
| 1669248000000 | 932.3394 |
| 1669334400000 | 934.3562 |
| 1669593600000 | 927.7353 |
| 1669680000000 | 925.887 |
| 1669766400000 | 925.1295 |
| 1669852800000 | 938.0658 |
| 1669939200000 | 935.3023 |
| 1670198400000 | 936.6318 |
| 1670284800000 | 932.5069 |
| 1670371200000 | 929.1281 |
| 1670457600000 | 926.1657 |
| 1670544000000 | 930.9312 |
| 1670803200000 | 927.9828 |
| 1670889600000 | 940.4308 |
| 1670976000000 | 943.1354 |
| 1671062400000 | 933.2194 |
| 1671148800000 | 924.3116 |
| 1671408000000 | 924.7738 |
| 1671494400000 | 931.703 |
| 1671580800000 | 938.9057 |
| 1671667200000 | 935.9267 |
| 1671753600000 | 936.676 |
| 1672099200000 | 938.6602 |
| 1672185600000 | 936.6609 |
| 1672272000000 | 944.675 |
| 1672358400000 | 937.3391 |
| 1672617600000 | 949.4454 |
| 1672704000000 | 943.4203 |
| 1672790400000 | 959.2811 |
| 1672876800000 | 959.5803 |
| 1672963200000 | 975.0771 |
| 1673222400000 | 984.2462 |
| 1673308800000 | 985.3934 |
| 1673395200000 | 986.8434 |
| 1673481600000 | 998.2399 |
| 1673568000000 | 1004.127 |
| 1673827200000 | 1002.953 |
| 1673913600000 | 1002.882 |
| 1674000000000 | 1009.529 |
| 1674086400000 | 994.1009 |
| 1674172800000 | 1009.771 |
| 1674432000000 | 1014.79 |
| 1674518400000 | 1016.613 |
| 1674604800000 | 1016.92 |
| 1674691200000 | 1019.662 |
| 1674777600000 | 1021.733 |
| 1675036800000 | 1023.11 |
| 1675123200000 | 1021.763 |
| 1675209600000 | 1033.198 |
| 1675296000000 | 1046.77 |
| 1675382400000 | 1040.051 |
| 1675641600000 | 1024.255 |
| 1675728000000 | 1022.452 |
| 1675814400000 | 1031.099 |
| 1675900800000 | 1035.799 |
| 1675987200000 | 1019.222 |
| 1676246400000 | 1030.512 |
| 1676332800000 | 1036.249 |
| 1676419200000 | 1035.327 |
| 1676505600000 | 1037.884 |
| 1676592000000 | 1036.241 |
| 1676851200000 | 1032.682 |
| 1676937600000 | 1029.008 |
| 1677024000000 | 1017.58 |
| 1677110400000 | 1020.536 |
| 1677196800000 | 1015.417 |
| 1677456000000 | 1031.008 |
| 1677542400000 | 1039.9179 |
| 1677628800000 | 1041.01 |
| 1677715200000 | 1036.241 |
| 1677801600000 | 1048.3599 |
| 1678060800000 | 1060.882 |
| 1678147200000 | 1043.685 |
| 1678233600000 | 1046.483 |
| 1678320000000 | 1043.925 |
| 1678406400000 | 1040.458 |
| 1678665600000 | 1010.858 |
| 1678752000000 | 1029.411 |
| 1678838400000 | 977.6539 |
| 1678924800000 | 994.1056 |
| 1679011200000 | 986.1598 |
| 1679270400000 | 995.4695 |
| 1679356800000 | 1009.101 |
| 1679443200000 | 1008.224 |
| 1679529600000 | 1010.288 |
| 1679616000000 | 996.6453 |
| 1679875200000 | 1003.077 |
| 1679961600000 | 1007.444 |
| 1680048000000 | 1013.451 |
| 1680134400000 | 1023.285 |
| 1680220800000 | 1022.707 |
| 1680480000000 | 1022.864 |
| 1680566400000 | 1027.031 |
| 1680652800000 | 1028.8 |
| 1680739200000 | 1033.101 |
| 1681171200000 | 1029.332 |
| 1681257600000 | 1033.784 |
| 1681344000000 | 1038.542 |
| 1681430400000 | 1039.42 |
| 1681689600000 | 1035.563 |
| 1681776000000 | 1041.061 |
| 1681862400000 | 1045.609 |
| 1681948800000 | 1043.691 |
| 1682035200000 | 1041.374 |
| 1682294400000 | 1044.628 |
| 1682380800000 | 1034.426 |
| 1682467200000 | 1039.34 |
| 1682553600000 | 1040.643 |
| 1682640000000 | 1038.138 |
| 1682899200000 | 1034.837 |
| 1682985600000 | 1023.697 |
| 1683072000000 | 1027.645 |
| 1683158400000 | 1022.544 |
| 1683244800000 | 1029.942 |
| 1683504000000 | 1034.208 |
| 1683590400000 | 1028.983 |
| 1683676800000 | 1029.732 |
| 1683763200000 | 1027.589 |
| 1683849600000 | 1028.403 |
| 1684108800000 | 1026.6869 |
| 1684195200000 | 1026.643 |
| 1684281600000 | 1025.19 |
| 1684368000000 | 1022.844 |
| 1684454400000 | 1026.094 |
| 1684713600000 | 1030.926 |
| 1684800000000 | 1026.392 |
| 1684886400000 | 1018.784 |
| 1684972800000 | 1013.211 |
| 1685059200000 | 1016.937 |
| 1685318400000 | 1017.14 |
| 1685404800000 | 1017.336 |
| 1685491200000 | 1005.79 |
| 1685577600000 | 1018.368 |
| 1685664000000 | 1027.573 |
| 1685923200000 | 1024.905 |
| 1686009600000 | 1024.741 |
| 1686096000000 | 1028.8889 |
| 1686182400000 | 1030.989 |
| 1686268800000 | 1027.438 |
| 1686528000000 | 1029.4179 |
| 1686614400000 | 1034.378 |
| 1686700800000 | 1048.725 |
| 1686787200000 | 1053.897 |
| 1686873600000 | 1061.818 |
| 1687132800000 | 1056.179 |
| 1687219200000 | 1053.515 |
| 1687305600000 | 1058.997 |
| 1687392000000 | 1050.363 |
| 1687478400000 | 1031.561 |
| 1687737600000 | 1035.842 |
| 1687824000000 | 1051.724 |
| 1687910400000 | 1056.473 |
| 1687996800000 | 1061.244 |
| 1688083200000 | 1073.957 |
| 1688342400000 | 1079.378 |
| 1688428800000 | 1074.171 |
| 1688515200000 | 1060.318 |
| 1688601600000 | 1035.624 |
| 1688688000000 | 1044.0429 |
| 1688947200000 | 1046.4849 |
| 1689033600000 | 1057.309 |
| 1689120000000 | 1083.384 |
| 1689206400000 | 1093.015 |
| 1689292800000 | 1092.954 |
| 1689552000000 | 1092.914 |
| 1689638400000 | 1095.2929 |
| 1689724800000 | 1091.482 |
| 1689811200000 | 1094.905 |
| 1689897600000 | 1097.302 |
| 1690156800000 | 1092.682 |
| 1690243200000 | 1086.569 |
| 1690329600000 | 1097.647 |
| 1690416000000 | 1101.867 |
| 1690502400000 | 1102.177 |
| 1690761600000 | 1094.125 |
| 1690848000000 | 1073.753 |
| 1690934400000 | 1048.368 |
| 1691020800000 | 1046.688 |
| 1691107200000 | 1061.07 |
| 1691366400000 | 1058.904 |
| 1691452800000 | 1048.086 |
| 1691539200000 | 1057.607 |
| 1691625600000 | 1077.824 |
| 1691712000000 | 1066.942 |
| 1691971200000 | 1060.174 |
| 1692057600000 | 1055.413 |
| 1692144000000 | 1051.836 |
| 1692230400000 | 1042.891 |
| 1692316800000 | 1040.795 |
| 1692576000000 | 1042.116 |
| 1692662400000 | 1042.736 |
| 1692748800000 | 1042.363 |
| 1692835200000 | 1043.5 |
| 1692921600000 | 1038.942 |
| 1693180800000 | 1056.575 |
| 1693267200000 | 1067.105 |
| 1693353600000 | 1074.039 |
| 1693440000000 | 1060.752 |
| 1693526400000 | 1052.505 |
| 1693785600000 | 1046.583 |
| 1693872000000 | 1036.431 |
| 1693958400000 | 1027.835 |
| 1694044800000 | 1027.255 |
| 1694131200000 | 1034.502 |
| 1694390400000 | 1045.712 |
| 1694476800000 | 1045.448 |
| 1694563200000 | 1045.0429 |
| 1694649600000 | 1050.976 |
| 1694736000000 | 1051.315 |
| 1694995200000 | 1046.909 |
| 1695081600000 | 1054.321 |
| 1695168000000 | 1069.641 |
| 1695254400000 | 1055.047 |
| 1695340800000 | 1049.808 |
| 1695600000000 | 1029.704 |
| 1695686400000 | 1027.79 |
| 1695772800000 | 1015.956 |
| 1695859200000 | 1029.73 |
| 1695945600000 | 1031.986 |
| 1696204800000 | 1011.93 |
| 1696291200000 | 995.3288 |
| 1696377600000 | 988.5862 |
| 1696464000000 | 996.2664 |
| 1696550400000 | 1003.588 |
| 1696809600000 | 998.6781 |
| 1696896000000 | 1022.429 |
| 1696982400000 | 1025.865 |
| 1697068800000 | 1019.247 |
| 1697155200000 | 1007.547 |
| 1697414400000 | 1015.547 |
| 1697500800000 | 1018.101 |
| 1697587200000 | 1009.422 |
| 1697673600000 | 1006.32 |
| 1697760000000 | 998.4472 |
| 1698019200000 | 997.0818 |
| 1698105600000 | 991.7717 |
| 1698192000000 | 991.4454 |
| 1698278400000 | 985.1533 |
| 1698364800000 | 985.8826 |
| 1698624000000 | 998.5983 |
| 1698710400000 | 996.7565 |
| 1698796800000 | 999.5124 |
| 1698883200000 | 1024.669 |
| 1698969600000 | 1039.166 |
| 1699228800000 | 1036.306 |
| 1699315200000 | 1032.029 |
| 1699401600000 | 1037.538 |
| 1699488000000 | 1051.0239 |
| 1699574400000 | 1044.867 |
| 1699833600000 | 1056.744 |
| 1699920000000 | 1085.076 |
| 1700006400000 | 1088.518 |
| 1700092800000 | 1091.503 |
| 1700179200000 | 1100.613 |
| 1700438400000 | 1111.7829 |
| 1700524800000 | 1111.775 |
| 1700611200000 | 1111.263 |
| 1700697600000 | 1116.228 |
| 1700784000000 | 1121.713 |
| 1701043200000 | 1121.109 |
| 1701129600000 | 1131.3309 |
| 1701216000000 | 1136.094 |
| 1701302400000 | 1129.7349 |
| 1701388800000 | 1130.6199 |
| 1701648000000 | 1132.413 |
| 1701734400000 | 1136.988 |
| 1701820800000 | 1136.935 |
| 1701907200000 | 1124.912 |
| 1701993600000 | 1130.91 |
| 1702252800000 | 1126.433 |
| 1702339200000 | 1123.47 |
| 1702425600000 | 1121.284 |
| 1702512000000 | 1143.842 |
| 1702598400000 | 1128.942 |
| 1702857600000 | 1124.967 |
| 1702944000000 | 1135.09 |
| 1703030400000 | 1134.4469 |
| 1703116800000 | 1135.6679 |
| 1703203200000 | 1138.106 |
| 1703635200000 | 1147.965 |
| 1703721600000 | 1143.84 |
| 1703808000000 | 1140.603 |
| 1704153600000 | 1140.571 |
| 1704240000000 | 1126.1489 |
| 1704326400000 | 1144.5719 |
| 1704412800000 | 1145.112 |
| 1704672000000 | 1149.056 |
| 1704758400000 | 1132.604 |
| 1704844800000 | 1138.137 |
| 1704931200000 | 1129.848 |
| 1705017600000 | 1141.684 |
| 1705276800000 | 1138.821 |
| 1705363200000 | 1124.209 |
| 1705449600000 | 1107.47 |
| 1705536000000 | 1109.541 |
| 1705622400000 | 1110.969 |
| 1705881600000 | 1123.911 |
| 1705968000000 | 1106.6869 |
| 1706054400000 | 1124.791 |
| 1706140800000 | 1111.68 |
| 1706227200000 | 1118.881 |
| 1706486400000 | 1108.025 |
| 1706572800000 | 1125.529 |
| 1706659200000 | 1131.123 |
| 1706745600000 | 1121.917 |
| 1706832000000 | 1122.5909 |
| 1707091200000 | 1104.965 |
| 1707177600000 | 1112.314 |
| 1707264000000 | 1103.271 |
| 1707350400000 | 1105.424 |
| 1707436800000 | 1105.5329 |
| 1707696000000 | 1111.955 |
| 1707782400000 | 1103.061 |
| 1707868800000 | 1102.494 |
| 1707955200000 | 1106.082 |
| 1708041600000 | 1100.77 |
| 1708300800000 | 1107.971 |
| 1708387200000 | 1122.583 |
| 1708473600000 | 1127.319 |
| 1708560000000 | 1133.568 |
| 1708646400000 | 1134.904 |
| 1708905600000 | 1138.324 |
| 1708992000000 | 1136.463 |
| 1709078400000 | 1129.124 |
| 1709164800000 | 1116.2349 |
| 1709251200000 | 1127.471 |
| 1709510400000 | 1130.815 |
| 1709596800000 | 1137.818 |
| 1709683200000 | 1149.021 |
| 1709769600000 | 1161.8 |
| 1709856000000 | 1164.606 |
| 1710115200000 | 1164.056 |
| 1710201600000 | 1171.0619 |
| 1710288000000 | 1190.95 |
| 1710374400000 | 1176.256 |
| 1710460800000 | 1187.414 |
| 1710720000000 | 1187.258 |
| 1710806400000 | 1195.804 |
| 1710892800000 | 1200.49 |
| 1710979200000 | 1214.221 |
| 1711065600000 | 1217.4559 |
| 1711324800000 | 1220.378 |
| 1711411200000 | 1223.74 |
| 1711497600000 | 1234.253 |
| 1711584000000 | 1231.458 |
| 1712016000000 | 1216.9179 |
| 1712102400000 | 1229.2159 |
| 1712188800000 | 1241.237 |
| 1712275200000 | 1216.6289 |
| 1712534400000 | 1225.186 |
| 1712620800000 | 1215.76 |
| 1712707200000 | 1200.167 |
| 1712793600000 | 1179.66 |
| 1712880000000 | 1176.4179 |
| 1713139200000 | 1173.314 |
| 1713225600000 | 1158.395 |
| 1713312000000 | 1172.068 |
| 1713398400000 | 1187.976 |
| 1713484800000 | 1186.571 |
| 1713744000000 | 1198.737 |
| 1713830400000 | 1223.952 |
| 1713916800000 | 1218.253 |
| 1714003200000 | 1218.037 |
| 1714089600000 | 1229.743 |
| 1714348800000 | 1234.955 |
| 1714435200000 | 1212.464 |
| 1714521600000 | 1211.612 |
| 1714608000000 | 1214.915 |
| 1714694400000 | 1221.457 |
| 1714953600000 | 1228.155 |
| 1715040000000 | 1242.816 |
| 1715126400000 | 1245.787 |
| 1715212800000 | 1240.725 |
| 1715299200000 | 1243.6099 |
| 1715558400000 | 1252.689 |
| 1715644800000 | 1265.571 |
| 1715731200000 | 1280.972 |
| 1715817600000 | 1276.384 |
| 1715904000000 | 1281.53 |
| 1716163200000 | 1282.816 |
| 1716249600000 | 1283.108 |
| 1716336000000 | 1278.057 |
| 1716422400000 | 1274.655 |
| 1716508800000 | 1269.242 |
| 1716768000000 | 1279.692 |
| 1716854400000 | 1278.382 |
| 1716940800000 | 1257.5239 |
| 1717027200000 | 1282.865 |
| 1717113600000 | 1283.471 |
| 1717372800000 | 1293.249 |
| 1717459200000 | 1282.3219 |
| 1717545600000 | 1287.1099 |
| 1717632000000 | 1299.336 |
| 1717718400000 | 1288.066 |
| 1717977600000 | 1272.986 |
| 1718064000000 | 1248.211 |
| 1718150400000 | 1269.5329 |
| 1718236800000 | 1239.215 |
| 1718323200000 | 1221.876 |
| 1718582400000 | 1220.085 |
| 1718668800000 | 1233.972 |
| 1718755200000 | 1234.332 |
| 1718841600000 | 1241.136 |
| 1718928000000 | 1227.845 |
| 1719187200000 | 1244.595 |
| 1719273600000 | 1237.903 |
| 1719360000000 | 1229.742 |
| 1719446400000 | 1226.384 |
| 1719532800000 | 1225.805 |
| 1719792000000 | 1237.836 |
| 1719878400000 | 1230.023 |
| 1719964800000 | 1248.266 |
| 1720051200000 | 1255.08 |
| 1720137600000 | 1252.597 |
| 1720396800000 | 1252.851 |
| 1720483200000 | 1240.6199 |
| 1720569600000 | 1257.869 |
| 1720656000000 | 1271.659 |
| 1720742400000 | 1282.775 |
| 1721001600000 | 1273.729 |
| 1721088000000 | 1264.741 |
| 1721174400000 | 1272.839 |
| 1721260800000 | 1276.473 |
| 1721347200000 | 1268.688 |
| 1721606400000 | 1274.056 |
| 1721692800000 | 1277.194 |
| 1721779200000 | 1276.1389 |
| 1721865600000 | 1270.007 |
| 1721952000000 | 1270.471 |
| 1722211200000 | 1261.438 |
| 1722297600000 | 1271.575 |
| 1722384000000 | 1256.346 |
| 1722470400000 | 1228.692 |
| 1722556800000 | 1221.758 |
| 1722816000000 | 1200.365 |
| 1722902400000 | 1191.536 |
| 1722988800000 | 1214.323 |
| 1723075200000 | 1207.683 |
| 1723161600000 | 1216.675 |
| 1723420800000 | 1218.766 |
| 1723507200000 | 1229.163 |
| 1723593600000 | 1239.6969 |
| 1723680000000 | 1248.26 |
| 1723766400000 | 1254.023 |
| 1724025600000 | 1277.071 |
| 1724112000000 | 1278.711 |
| 1724198400000 | 1282.023 |
| 1724284800000 | 1283.814 |
| 1724371200000 | 1301.142 |
| 1724630400000 | 1300.232 |
| 1724716800000 | 1305.457 |
| 1724803200000 | 1301.946 |
| 1724889600000 | 1298.196 |
| 1724976000000 | 1302.8699 |
| 1725235200000 | 1302.68 |
| 1725321600000 | 1287.91 |
| 1725408000000 | 1285.708 |
| 1725494400000 | 1291.559 |
| 1725580800000 | 1286.5619 |
| 1725840000000 | 1289.555 |
| 1725926400000 | 1279.63 |
| 1726012800000 | 1284.422 |
| 1726099200000 | 1299.873 |
| 1726185600000 | 1320.17 |
| 1726444800000 | 1328.664 |
| 1726531200000 | 1341.733 |
| 1726617600000 | 1339.6579 |
| 1726704000000 | 1348.657 |
| 1726790400000 | 1347.49 |
| 1727049600000 | 1352.949 |
| 1727136000000 | 1357.126 |
| 1727222400000 | 1357.002 |
| 1727308800000 | 1373.6679 |
| 1727395200000 | 1377.775 |
| 1727654400000 | 1361.695 |
| 1727740800000 | 1328.48 |
| 1727827200000 | 1316.123 |
| 1727913600000 | 1316.431 |
| 1728000000000 | 1315.615 |
| 1728259200000 | 1323.968 |
| 1728345600000 | 1326.989 |
| 1728432000000 | 1325.4369 |
| 1728518400000 | 1312.221 |
| 1728604800000 | 1321.329 |
| 1728864000000 | 1332.885 |
| 1728950400000 | 1339.029 |
| 1729036800000 | 1343.482 |
| 1729123200000 | 1325.0909 |
| 1729209600000 | 1334.013 |
| 1729468800000 | 1319.454 |
| 1729555200000 | 1315.131 |
| 1729641600000 | 1313.346 |
| 1729728000000 | 1311.6489 |
| 1729814400000 | 1313.153 |
| 1730073600000 | 1321.936 |
| 1730160000000 | 1306.16 |
| 1730246400000 | 1308.749 |
| 1730332800000 | 1303.349 |
| 1730419200000 | 1324.39 |
| 1730678400000 | 1329.309 |
| 1730764800000 | 1336.83 |
| 1730851200000 | 1265.875 |
| 1730937600000 | 1286.354 |
| 1731024000000 | 1276.286 |
| 1731283200000 | 1271.406 |
| 1731369600000 | 1250.2059 |
| 1731456000000 | 1246.655 |
| 1731542400000 | 1256.766 |
| 1731628800000 | 1262.946 |
| 1731888000000 | 1269.657 |
| 1731974400000 | 1263.941 |
| 1732060800000 | 1258.789 |
| 1732147200000 | 1258.386 |
| 1732233600000 | 1252.493 |
| 1732492800000 | 1263.176 |
| 1732579200000 | 1255.832 |
| 1732665600000 | 1261.021 |
| 1732752000000 | 1263.621 |
| 1732838400000 | 1266.324 |
| 1733097600000 | 1265.267 |
| 1733184000000 | 1279.96 |
| 1733270400000 | 1283.303 |
| 1733356800000 | 1308.175 |
| 1733443200000 | 1301.954 |
| 1733702400000 | 1299.6389 |
| 1733788800000 | 1284.991 |
| 1733875200000 | 1269.475 |
| 1733961600000 | 1266.59 |
| 1734048000000 | 1265.734 |
| 1734307200000 | 1270.244 |
| 1734393600000 | 1251.077 |
| 1734480000000 | 1250.738 |
| 1734566400000 | 1223.486 |
| 1734652800000 | 1227.991 |
| 1734912000000 | 1225.1389 |
| 1734998400000 | 1229.828 |
| 1735257600000 | 1237.967 |
| 1735516800000 | 1233.934 |
| 1735603200000 | 1237.635 |
| 1735776000000 | 1235.767 |
| 1735862400000 | 1234.057 |
| 1736121600000 | 1261.335 |
| 1736208000000 | 1257.888 |
| 1736294400000 | 1249.1579 |
| 1736380800000 | 1260.319 |
| 1736467200000 | 1242.597 |
| 1736726400000 | 1237.83 |
| 1736812800000 | 1252.217 |
| 1736899200000 | 1265.02 |
| 1736985600000 | 1260.4469 |
| 1737072000000 | 1267.749 |
| 1737331200000 | 1280.1 |
| 1737417600000 | 1279.047 |
| 1737504000000 | 1277.4559 |
| 1737590400000 | 1286.505 |
| 1737676800000 | 1297.521 |
| 1737936000000 | 1295.787 |
| 1738022400000 | 1303.065 |
| 1738108800000 | 1312.654 |
| 1738195200000 | 1324.9 |
| 1738281600000 | 1316.475 |
| 1738540800000 | 1293.838 |
| 1738627200000 | 1319.092 |
| 1738713600000 | 1339.749 |
| 1738800000000 | 1350.067 |
| 1738886400000 | 1345.15 |
| 1739145600000 | 1344.608 |
| 1739232000000 | 1355.122 |
| 1739318400000 | 1373.6489 |
| 1739404800000 | 1382.273 |
| 1739491200000 | 1394.694 |
| 1739750400000 | 1395.595 |
| 1739836800000 | 1405.972 |
| 1739923200000 | 1382.282 |
| 1740009600000 | 1393.394 |
| 1740096000000 | 1391.152 |
| 1740355200000 | 1397.99 |
| 1740441600000 | 1410.843 |
| 1740528000000 | 1429.963 |
| 1740614400000 | 1413.161 |
| 1740700800000 | 1419.137 |
| 1740960000000 | 1432.3409 |
| 1741046400000 | 1408.885 |
| 1741132800000 | 1454.717 |
| 1741219200000 | 1462.561 |
| 1741305600000 | 1470.806 |
| 1741564800000 | 1455.303 |
| 1741651200000 | 1448.351 |
| 1741737600000 | 1446.133 |
| 1741824000000 | 1442.3889 |
| 1741910400000 | 1457.976 |
| 1742169600000 | 1474.323 |
| 1742256000000 | 1491.594 |
| 1742342400000 | 1490.0329 |
| 1742428800000 | 1480.365 |
| 1742515200000 | 1481.4949 |
| 1742774400000 | 1475.501 |
| 1742860800000 | 1489.239 |
| 1742947200000 | 1485.105 |
| 1743033600000 | 1487.847 |
| 1743120000000 | 1481.742 |
| 1743379200000 | 1468.234 |
| 1743465600000 | 1482.315 |
| 1743552000000 | 1491.751 |
| 1743638400000 | 1509.259 |
| 1743724800000 | 1421.917 |
| 1743984000000 | 1354.33 |
| 1744070400000 | 1370.378 |
| 1744156800000 | 1363.815 |
| 1744243200000 | 1394.434 |
| 1744329600000 | 1401.4179 |
| 1744588800000 | 1415.454 |
| 1744675200000 | 1424.522 |
| 1744761600000 | 1429.755 |
| 1744848000000 | 1427.7829 |
| 1745280000000 | 1439.178 |
| 1745366400000 | 1440.152 |
| 1745452800000 | 1440.761 |
| 1745539200000 | 1446.717 |
| 1745798400000 | 1450.9369 |
| 1745884800000 | 1450.554 |
| 1745971200000 | 1447.555 |
| 1746057600000 | 1443.807 |
| 1746144000000 | 1452.2159 |
| 1746403200000 | 1453.223 |
| 1746489600000 | 1454.497 |
| 1746576000000 | 1453.757 |
| 1746662400000 | 1446.299 |
| 1746748800000 | 1448.926 |
| 1747008000000 | 1443.08 |
| 1747094400000 | 1452.0619 |
| 1747180800000 | 1460.249 |
| 1747267200000 | 1462.765 |
| 1747353600000 | 1467.809 |
| 1747612800000 | 1476.211 |
| 1747699200000 | 1489.473 |
| 1747785600000 | 1493.468 |
| 1747872000000 | 1488.161 |
| 1747958400000 | 1484.021 |
| 1748217600000 | 1492.605 |
| 1748304000000 | 1490.214 |
| 1748390400000 | 1480.226 |
| 1748476800000 | 1483.921 |
| 1748563200000 | 1486.738 |
| 1748822400000 | 1495.5429 |
| 1748908800000 | 1488.397 |
| 1748995200000 | 1489.337 |
| 1749081600000 | 1497.481 |
| 1749168000000 | 1495.298 |
| 1749427200000 | 1495.601 |
| 1749513600000 | 1494.948 |
| 1749600000000 | 1494.27 |
| 1749686400000 | 1498.808 |
| 1749772800000 | 1486.875 |
| 1750032000000 | 1501.273 |
| 1750118400000 | 1487.522 |
| 1750204800000 | 1487.048 |
| 1750291200000 | 1475.462 |
| 1750377600000 | 1483.246 |
| 1750636800000 | 1484.5429 |
| 1750723200000 | 1499.872 |
| 1750809600000 | 1487.72 |
| 1750896000000 | 1493.256 |
| 1750982400000 | 1502.904 |
| 1751241600000 | 1506.147 |
| 1751328000000 | 1510.368 |
| 1751414400000 | 1513.556 |
| 1751500800000 | 1522.324 |
| 1751587200000 | 1514.82 |
| 1751846400000 | 1517.768 |
| 1751932800000 | 1513.122 |
| 1752019200000 | 1530.865 |
| 1752105600000 | 1516.111 |
| 1752192000000 | 1506.573 |
| 1752451200000 | 1507.413 |
| 1752537600000 | 1483.388 |
| 1752624000000 | 1481.16 |
| 1752710400000 | 1489.904 |
| 1752796800000 | 1499.442 |
| 1753056000000 | 1509.368 |
| 1753142400000 | 1516.714 |
| 1753228800000 | 1521.253 |
| 1753315200000 | 1547.16 |
| 1753401600000 | 1539.7449 |
| 1753660800000 | 1527.559 |
| 1753747200000 | 1524.241 |
| 1753833600000 | 1520.125 |
| 1753920000000 | 1519.0239 |
| 1754006400000 | 1507.5329 |
| 1754265600000 | 1535.229 |
| 1754352000000 | 1534.521 |
| 1754438400000 | 1558.431 |
| 1754524800000 | 1572.352 |
| 1754611200000 | 1588.237 |
| 1754870400000 | 1583.741 |
| 1754956800000 | 1591.52 |
| 1755043200000 | 1615.862 |
| 1755129600000 | 1627.249 |
| 1755216000000 | 1642.994 |
| 1755475200000 | 1632.92 |
| 1755561600000 | 1638.84 |
| 1755648000000 | 1637.917 |
| 1755734400000 | 1632.242 |
| 1755820800000 | 1655.188 |
| 1756080000000 | 1639.028 |
| 1756166400000 | 1619.395 |
| 1756252800000 | 1601.887 |
| 1756339200000 | 1615.752 |
| 1756425600000 | 1607.736 |
| 1756684800000 | 1605.248 |
| 1756771200000 | 1575.298 |
| 1756857600000 | 1583.125 |
| 1756944000000 | 1592.464 |
| 1757030400000 | 1600.808 |
| 1757289600000 | 1616.473 |
| 1757376000000 | 1618.028 |
| 1757462400000 | 1637.246 |
| 1757548800000 | 1647.811 |
| 1757635200000 | 1647.787 |
| 1757894400000 | 1659.478 |
| 1757980800000 | 1648.355 |
| 1758067200000 | 1642.114 |
| 1758153600000 | 1636.1579 |
| 1758240000000 | 1641.859 |
| 1758499200000 | 1621.914 |
| 1758585600000 | 1632.057 |
| 1758672000000 | 1627.589 |
| 1758758400000 | 1613.842 |
| 1758844800000 | 1638.267 |
| 1759104000000 | 1639.828 |
| 1759190400000 | 1661.247 |
| 1759276800000 | 1668.731 |
| 1759363200000 | 1659.672 |
| 1759449600000 | 1672.617 |
| 1759708800000 | 1667.131 |
| 1759795200000 | 1653.8119 |
| 1759881600000 | 1662.186 |
| 1759968000000 | 1643.499 |
| 1760054400000 | 1632.849 |
| 1760313600000 | 1636.167 |
| 1760400000000 | 1649.732 |
| 1760486400000 | 1652.313 |
| 1760572800000 | 1669.105 |
| 1760659200000 | 1661.71 |
| 1760918400000 | 1685.824 |
| 1761004800000 | 1672.08 |
| 1761091200000 | 1676.256 |
| 1761177600000 | 1676.606 |
| 1761264000000 | 1687.914 |
| 1761523200000 | 1704.366 |
| 1761609600000 | 1716.103 |
| 1761696000000 | 1717.75 |
| 1761782400000 | 1694.16 |
| 1761868800000 | 1686.18 |
| 1762128000000 | 1682.9 |
| 1762214400000 | 1675.68 |
| 1762300800000 | 1689.42 |
| 1762387200000 | 1704.11 |
| 1762473600000 | 1689.83 |
| 1762732800000 | 1713.82 |
| 1762819200000 | 1749.64 |
| 1762905600000 | 1775.5 |
| 1762992000000 | 1775.82 |
| 1763078400000 | 1743.37 |
| 1763337600000 | 1719.08 |
| 1763424000000 | 1673.98 |
| 1763510400000 | 1670.51 |
| 1763596800000 | 1676.91 |
| 1763683200000 | 1659.13 |
| STOXX Spain 20 Risk Control 15% RV | STOXX Spain 20 | |
|---|---|---|
| 2018 | -10.830678693637 | -12.873684905732 |
| 2019 | 7.6878513991859 | 13.459607080017 |
| 2020 | -13.571114680205 | -6.9726168082722 |
| 2021 | -0.022151524251279 | 4.333316034183 |
| 2022 | -5.6981810417239 | -7.4434060838383 |
| 2023 | 21.685177381969 | 33.492001830086 |
| 2024 | 8.1826519595066 | 11.407247427395 |
| 2025 | 44.383611755917 | 70.205802740172 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751843 | SESR15EE | SESR15EE INDEX | .SESR15EE |
| Total Return - GR EUR | CH0147241092 | SESR15EG | SESR15EG INDEX | .SESR15EG |
| Total Return - GR USD | CH0147254038 | SESR15DG | SESR15DG INDEX | .SESR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.