Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 Risk Control 15% RV | -4.4 | 7.5 | 14.2 | 16.4 | 7.6 | N/A | N/A | 14.6 | 5.3 | 1.5 |
STOXX Spain 20 | -4.6 | 7.9 | 16.5 | 27.9 | 32.9 | N/A | N/A | 16.8 | 8.6 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | 15.2 | 14.9 | 15.1 | N/A | N/A | 0.7 | 0.2 | 0.1 |
STOXX Spain 20 | N/A | N/A | 16.1 | 20.3 | 23.7 | N/A | N/A | 0.8 | 0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Spain 20 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Spain 20 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1009.29774 |
1296604800000 | 1011.37634 |
1296691200000 | 997.97843 |
1296777600000 | 995.44392 |
1297036800000 | 998.09743 |
1297123200000 | 1004.82709 |
1297209600000 | 1005.2269 |
1297296000000 | 994.63518 |
1297382400000 | 992.13039 |
1297641600000 | 987.57323 |
1297728000000 | 991.41208 |
1297814400000 | 1003.08737 |
1297900800000 | 1010.22947 |
1297987200000 | 1009.45252 |
1298246400000 | 997.56598 |
1298332800000 | 993.54211 |
1298419200000 | 993.48605 |
1298505600000 | 995.78762 |
1298592000000 | 1002.38692 |
1298851200000 | 1006.1446 |
1298937600000 | 1002.58119 |
1299024000000 | 998.09782 |
1299110400000 | 996.0857 |
1299196800000 | 996.3166 |
1299456000000 | 999.17091 |
1299542400000 | 997.80129 |
1299628800000 | 1000.50091 |
1299715200000 | 987.62725 |
1299801600000 | 987.85027 |
1300060800000 | 994.22487 |
1300147200000 | 987.66713 |
1300233600000 | 972.05652 |
1300320000000 | 988.93826 |
1300406400000 | 995.75919 |
1300665600000 | 1012.03409 |
1300752000000 | 1015.74399 |
1300838400000 | 1016.75354 |
1300924800000 | 1027.41757 |
1301011200000 | 1021.87352 |
1301270400000 | 1022.22578 |
1301356800000 | 1021.34805 |
1301443200000 | 1022.982 |
1301529600000 | 1018.82585 |
1301616000000 | 1026.23434 |
1301875200000 | 1033.16233 |
1301961600000 | 1027.59514 |
1302048000000 | 1044.79171 |
1302134400000 | 1041.16317 |
1302220800000 | 1051.97196 |
1302480000000 | 1051.28601 |
1302566400000 | 1046.53796 |
1302652800000 | 1049.48017 |
1302739200000 | 1035.86305 |
1302825600000 | 1030.43549 |
1303084800000 | 1002.03671 |
1303171200000 | 1010.18061 |
1303257600000 | 1032.72198 |
1303344000000 | 1040.54755 |
1303776000000 | 1046.18853 |
1303862400000 | 1052.2918 |
1303948800000 | 1068.57009 |
1304035200000 | 1069.35882 |
1304294400000 | 1076.94806 |
1304380800000 | 1070.78266 |
1304467200000 | 1066.47707 |
1304553600000 | 1050.44951 |
1304640000000 | 1050.04623 |
1304899200000 | 1027.32695 |
1304985600000 | 1035.35046 |
1305072000000 | 1038.08423 |
1305158400000 | 1031.29372 |
1305244800000 | 1025.58463 |
1305504000000 | 1027.26832 |
1305590400000 | 1021.71142 |
1305676800000 | 1027.11446 |
1305763200000 | 1029.98401 |
1305849600000 | 1016.97939 |
1306108800000 | 1002.08345 |
1306195200000 | 1008.73421 |
1306281600000 | 1013.9791 |
1306368000000 | 1015.24949 |
1306454400000 | 1026.82137 |
1306713600000 | 1027.4191 |
1306800000000 | 1045.98533 |
1306886400000 | 1039.96859 |
1306972800000 | 1036.28011 |
1307059200000 | 1043.58537 |
1307318400000 | 1037.7756 |
1307404800000 | 1041.19465 |
1307491200000 | 1032.67213 |
1307577600000 | 1031.43996 |
1307664000000 | 1014.6969 |
1307923200000 | 1016.36709 |
1308009600000 | 1032.21642 |
1308096000000 | 1013.32083 |
1308182400000 | 1004.70181 |
1308268800000 | 1021.89753 |
1308528000000 | 1015.85144 |
1308614400000 | 1030.53336 |
1308700800000 | 1032.9127 |
1308787200000 | 1007.98014 |
1308873600000 | 1001.08605 |
1309132800000 | 1008.33817 |
1309219200000 | 1014.28485 |
1309305600000 | 1025.3178 |
1309392000000 | 1039.61158 |
1309478400000 | 1044.56353 |
1309737600000 | 1045.93098 |
1309824000000 | 1038.83089 |
1309910400000 | 1029.02718 |
1309996800000 | 1031.07987 |
1310083200000 | 1018.25866 |
1310342400000 | 997.15896 |
1310428800000 | 992.71133 |
1310515200000 | 1001.83197 |
1310601600000 | 998.40211 |
1310688000000 | 993.14735 |
1310947200000 | 984.67305 |
1311033600000 | 994.07477 |
1311120000000 | 1006.88658 |
1311206400000 | 1024.48172 |
1311292800000 | 1027.3214 |
1311552000000 | 1019.80175 |
1311638400000 | 1022.32664 |
1311724800000 | 1011.03214 |
1311811200000 | 1009.81385 |
1311897600000 | 1010.84911 |
1312156800000 | 992.53296 |
1312243200000 | 983.81754 |
1312329600000 | 982.57453 |
1312416000000 | 963.814 |
1312502400000 | 962.87582 |
1312761600000 | 954.33324 |
1312848000000 | 954.43916 |
1312934400000 | 934.794 |
1313020800000 | 948.06383 |
1313107200000 | 966.52002 |
1313366400000 | 975.01712 |
1313452800000 | 972.17406 |
1313539200000 | 975.73303 |
1313625600000 | 958.10145 |
1313712000000 | 953.66365 |
1313971200000 | 959.067 |
1314057600000 | 958.59312 |
1314144000000 | 963.10422 |
1314230400000 | 959.61882 |
1314316800000 | 955.75998 |
1314576000000 | 967.44992 |
1314662400000 | 967.99956 |
1314748800000 | 977.41507 |
1314835200000 | 975.83314 |
1314921600000 | 965.11503 |
1315180800000 | 948.64485 |
1315267200000 | 942.42964 |
1315353600000 | 950.98393 |
1315440000000 | 954.7881 |
1315526400000 | 935.35618 |
1315785600000 | 922.3182 |
1315872000000 | 930.06764 |
1315958400000 | 937.76164 |
1316044800000 | 951.27609 |
1316131200000 | 952.25716 |
1316390400000 | 943.15139 |
1316476800000 | 950.48122 |
1316563200000 | 945.33949 |
1316649600000 | 927.19825 |
1316736000000 | 933.34493 |
1316995200000 | 938.77267 |
1317081600000 | 952.71026 |
1317168000000 | 950.90125 |
1317254400000 | 954.76468 |
1317340800000 | 949.15966 |
1317600000000 | 940.39599 |
1317686400000 | 936.02896 |
1317772800000 | 944.72513 |
1317859200000 | 953.66978 |
1317945600000 | 958.63422 |
1318204800000 | 965.74902 |
1318291200000 | 964.01245 |
1318377600000 | 973.29566 |
1318464000000 | 969.02691 |
1318550400000 | 973.80737 |
1318809600000 | 968.8799 |
1318896000000 | 965.36514 |
1318982400000 | 969.06036 |
1319068800000 | 958.86136 |
1319155200000 | 972.15998 |
1319414400000 | 975.23525 |
1319500800000 | 973.27697 |
1319587200000 | 969.70087 |
1319673600000 | 991.95984 |
1319760000000 | 990.94387 |
1320019200000 | 976.55493 |
1320105600000 | 956.85531 |
1320192000000 | 959.73782 |
1320278400000 | 962.85628 |
1320364800000 | 959.31108 |
1320624000000 | 959.20159 |
1320710400000 | 962.13193 |
1320796800000 | 951.16743 |
1320883200000 | 949.7159 |
1320969600000 | 961.91381 |
1321228800000 | 953.17803 |
1321315200000 | 946.86805 |
1321401600000 | 949.28447 |
1321488000000 | 948.31399 |
1321574400000 | 949.69416 |
1321833600000 | 938.4577 |
1321920000000 | 935.28069 |
1322006400000 | 926.18943 |
1322092800000 | 924.69842 |
1322179200000 | 924.6214 |
1322438400000 | 939.18902 |
1322524800000 | 939.37576 |
1322611200000 | 955.47478 |
1322697600000 | 955.41008 |
1322784000000 | 959.34896 |
1323043200000 | 965.71394 |
1323129600000 | 964.16046 |
1323216000000 | 962.38842 |
1323302400000 | 953.84948 |
1323388800000 | 962.40778 |
1323648000000 | 949.72697 |
1323734400000 | 944.71512 |
1323820800000 | 936.44361 |
1323907200000 | 940.8721 |
1323993600000 | 940.71157 |
1324252800000 | 942.83896 |
1324339200000 | 952.61731 |
1324425600000 | 948.34071 |
1324512000000 | 951.67764 |
1324598400000 | 954.47212 |
1324944000000 | 955.26941 |
1325030400000 | 945.45722 |
1325116800000 | 949.99758 |
1325203200000 | 954.69311 |
1325462400000 | 961.2749 |
1325548800000 | 964.41992 |
1325635200000 | 954.84914 |
1325721600000 | 941.28078 |
1325808000000 | 937.84976 |
1326067200000 | 938.76542 |
1326153600000 | 948.3625 |
1326240000000 | 943.0113 |
1326326400000 | 946.31895 |
1326412800000 | 943.56734 |
1326672000000 | 944.44558 |
1326758400000 | 949.73264 |
1326844800000 | 947.95955 |
1326931200000 | 956.30002 |
1327017600000 | 955.57564 |
1327276800000 | 961.98009 |
1327363200000 | 959.76343 |
1327449600000 | 957.67154 |
1327536000000 | 971.66204 |
1327622400000 | 968.11825 |
1327881600000 | 960.34892 |
1327968000000 | 959.69045 |
1328054400000 | 973.33986 |
1328140800000 | 976.22947 |
1328227200000 | 978.65273 |
1328486400000 | 975.4692 |
1328572800000 | 982.06214 |
1328745600000 | 987.29692 |
1328832000000 | 979.23036 |
1329091200000 | 980.30019 |
1329177600000 | 977.06986 |
1329264000000 | 972.93945 |
1329350400000 | 961.4474 |
1329436800000 | 970.15213 |
1329696000000 | 982.64481 |
1329782400000 | 979.37677 |
1329868800000 | 972.75388 |
1329955200000 | 968.24231 |
1330041600000 | 974.90867 |
1330300800000 | 973.78082 |
1330387200000 | 974.50487 |
1330473600000 | 969.76454 |
1330560000000 | 973.16166 |
1330646400000 | 968.4411 |
1330905600000 | 962.90097 |
1330992000000 | 941.0404 |
1331078400000 | 939.57012 |
1331164800000 | 955.71008 |
1331251200000 | 947.98546 |
1331510400000 | 944.67502 |
1331596800000 | 956.6076 |
1331683200000 | 954.27073 |
1331769600000 | 956.31275 |
1331856000000 | 963.24947 |
1332115200000 | 972.58829 |
1332201600000 | 971.23326 |
1332288000000 | 966.5183 |
1332374400000 | 957.71874 |
1332460800000 | 955.37624 |
1332720000000 | 954.02512 |
1332806400000 | 948.49211 |
1332892800000 | 935.18326 |
1332979200000 | 930.5867 |
1333065600000 | 939.70498 |
1333324800000 | 941.69126 |
1333411200000 | 929.29231 |
1333497600000 | 906.1614 |
1333584000000 | 902.8375 |
1334016000000 | 888.7787 |
1334102400000 | 900.5056 |
1334188800000 | 899.2983 |
1334275200000 | 879.343 |
1334534400000 | 876.4921 |
1334620800000 | 888.1988 |
1334707200000 | 868.9612 |
1334793600000 | 860.7959 |
1334880000000 | 869.7404 |
1335139200000 | 856.1229 |
1335225600000 | 867.1469 |
1335312000000 | 871.7312 |
1335398400000 | 869.7929 |
1335484800000 | 876.5498 |
1335744000000 | 869.7117 |
1335830400000 | 869.4245 |
1335916800000 | 859.2505 |
1336003200000 | 860.5486 |
1336089600000 | 859.6795 |
1336348800000 | 866.0861 |
1336435200000 | 862.2471 |
1336521600000 | 850.8047 |
1336608000000 | 863.1186 |
1336694400000 | 860.9454 |
1336953600000 | 849.2796 |
1337040000000 | 843.1935 |
1337126400000 | 837.4881 |
1337212800000 | 833.7653 |
1337299200000 | 839.6756 |
1337558400000 | 839.1393 |
1337644800000 | 847.414 |
1337731200000 | 829.2483 |
1337817600000 | 835.5108 |
1337904000000 | 834.2365 |
1338163200000 | 827.5335 |
1338249600000 | 818.9888 |
1338336000000 | 806.4158 |
1338422400000 | 805.0667 |
1338508800000 | 802.8837 |
1338768000000 | 815.79 |
1338854400000 | 816.537 |
1338940800000 | 824.9539 |
1339027200000 | 828.5747 |
1339113600000 | 831.8244 |
1339372800000 | 831.559 |
1339459200000 | 830.0829 |
1339545600000 | 840.9467 |
1339632000000 | 846.2708 |
1339718400000 | 849.0112 |
1339977600000 | 837.7161 |
1340064000000 | 849.8205 |
1340150400000 | 856.0947 |
1340236800000 | 852.7989 |
1340323200000 | 858.2204 |
1340582400000 | 842.765 |
1340668800000 | 836.042 |
1340755200000 | 843.4945 |
1340841600000 | 845.713 |
1340928000000 | 874.4124 |
1341187200000 | 873.1262 |
1341273600000 | 877.6073 |
1341360000000 | 874.4942 |
1341446400000 | 862.2041 |
1341532800000 | 850.7525 |
1341792000000 | 848.4719 |
1341878400000 | 850.3912 |
1341964800000 | 853.5331 |
1342051200000 | 845.0473 |
1342137600000 | 849.5353 |
1342396800000 | 844.5075 |
1342483200000 | 845.3771 |
1342569600000 | 847.7297 |
1342656000000 | 849.1752 |
1342742400000 | 830.5583 |
1343001600000 | 824.9822 |
1343088000000 | 815.075 |
1343174400000 | 818.5546 |
1343260800000 | 838.7669 |
1343347200000 | 851.9403 |
1343606400000 | 856.1543 |
1343692800000 | 855.2788 |
1343779200000 | 852.9998 |
1343865600000 | 837.2517 |
1343952000000 | 856.1627 |
1344211200000 | 870.1199 |
1344297600000 | 874.1811 |
1344384000000 | 869.9517 |
1344470400000 | 867.2551 |
1344556800000 | 865.8912 |
1344816000000 | 867.5639 |
1344902400000 | 868.8013 |
1344988800000 | 868.2111 |
1345075200000 | 879.1702 |
1345161600000 | 882.5653 |
1345420800000 | 880.6628 |
1345507200000 | 885.2828 |
1345593600000 | 878.8855 |
1345680000000 | 879.2165 |
1345766400000 | 880.8059 |
1346025600000 | 884.3154 |
1346112000000 | 882.9105 |
1346198400000 | 881.8093 |
1346284800000 | 877.1455 |
1346371200000 | 888.9048 |
1346630400000 | 887.9262 |
1346716800000 | 889.1586 |
1346803200000 | 889.95 |
1346889600000 | 905.985 |
1346976000000 | 909.6893 |
1347235200000 | 908.4029 |
1347321600000 | 911.6161 |
1347408000000 | 914.9928 |
1347494400000 | 914.1979 |
1347580800000 | 928.9961 |
1347840000000 | 929.108 |
1347926400000 | 924.4775 |
1348012800000 | 926.2986 |
1348099200000 | 921.1815 |
1348185600000 | 930.8145 |
1348444800000 | 925.2833 |
1348531200000 | 927.8328 |
1348617600000 | 913.1166 |
1348704000000 | 913.4506 |
1348790400000 | 909.1418 |
1349049600000 | 913.5338 |
1349136000000 | 917.7016 |
1349222400000 | 915.2517 |
1349308800000 | 917.4155 |
1349395200000 | 923.8752 |
1349654400000 | 919.5115 |
1349740800000 | 912.6876 |
1349827200000 | 910.4774 |
1349913600000 | 913.6632 |
1350000000000 | 911.3171 |
1350259200000 | 911.7004 |
1350345600000 | 924.2702 |
1350432000000 | 934.8523 |
1350518400000 | 932.7737 |
1350604800000 | 923.3589 |
1350864000000 | 923.2164 |
1350950400000 | 914.2067 |
1351036800000 | 916.4233 |
1351123200000 | 916.4969 |
1351209600000 | 915.2532 |
1351468800000 | 912.727 |
1351555200000 | 920.6571 |
1351641600000 | 920.7217 |
1351728000000 | 922.0831 |
1351814400000 | 923.6276 |
1352073600000 | 913.9163 |
1352160000000 | 914.9468 |
1352246400000 | 904.5007 |
1352332800000 | 901.3165 |
1352419200000 | 901.204 |
1352678400000 | 897.4579 |
1352764800000 | 904.0336 |
1352851200000 | 903.8071 |
1352937600000 | 908.0443 |
1353024000000 | 899.2003 |
1353283200000 | 913.0457 |
1353369600000 | 913.7681 |
1353456000000 | 915.9261 |
1353542400000 | 922.4243 |
1353628800000 | 928.0326 |
1353888000000 | 926.3466 |
1353974400000 | 925.0121 |
1354060800000 | 923.1744 |
1354147200000 | 933.9139 |
1354233600000 | 932.4092 |
1354492800000 | 931.2133 |
1354579200000 | 932.5001 |
1354665600000 | 930.5985 |
1354752000000 | 929.0776 |
1354838400000 | 921.92 |
1355097600000 | 919.6404 |
1355184000000 | 932.1682 |
1355270400000 | 938.7382 |
1355356800000 | 944.0732 |
1355443200000 | 945.0214 |
1355702400000 | 948.5221 |
1355788800000 | 960.1313 |
1355875200000 | 970.4599 |
1355961600000 | 969.9376 |
1356048000000 | 968.3983 |
1356307200000 | 969.2574 |
1356566400000 | 971.1115 |
1356652800000 | 959.3078 |
1356912000000 | 960.6085 |
1357084800000 | 984.2539 |
1357171200000 | 975.4664 |
1357257600000 | 975.3727 |
1357516800000 | 976.766 |
1357603200000 | 978.4979 |
1357689600000 | 991.427 |
1357776000000 | 1000.651 |
1357862400000 | 1009.208 |
1358121600000 | 1006.651 |
1358208000000 | 1008.576 |
1358294400000 | 1005.063 |
1358380800000 | 1012.084 |
1358467200000 | 1005.391 |
1358726400000 | 1011.919 |
1358812800000 | 1007.348 |
1358899200000 | 1006.248 |
1358985600000 | 1016.419 |
1359072000000 | 1029.449 |
1359331200000 | 1024.238 |
1359417600000 | 1022.417 |
1359504000000 | 1021.79 |
1359590400000 | 1002.302 |
1359676800000 | 998.4419 |
1359936000000 | 961.0942 |
1360022400000 | 976.3062 |
1360108800000 | 973.3599 |
1360195200000 | 964.0361 |
1360281600000 | 974.2759 |
1360540800000 | 967.5118 |
1360627200000 | 983.3499 |
1360713600000 | 988.6078 |
1360800000000 | 981.6817 |
1360886400000 | 975.76 |
1361145600000 | 973.6009 |
1361232000000 | 980.9428 |
1361318400000 | 979.9607 |
1361404800000 | 964.2072 |
1361491200000 | 972.8718 |
1361750400000 | 978.9375 |
1361836800000 | 958.2583 |
1361923200000 | 968.5642 |
1362009600000 | 971.909 |
1362096000000 | 966.7619 |
1362355200000 | 971.0394 |
1362441600000 | 982.203 |
1362528000000 | 978.0801 |
1362614400000 | 983.2317 |
1362700800000 | 993.2487 |
1362960000000 | 990.2036 |
1363046400000 | 988.5508 |
1363132800000 | 983.9666 |
1363219200000 | 995.6706 |
1363305600000 | 995.5109 |
1363564800000 | 983.6419 |
1363651200000 | 968.4296 |
1363737600000 | 976.5779 |
1363824000000 | 972.3093 |
1363910400000 | 974.1581 |
1364169600000 | 956.8363 |
1364256000000 | 947.6428 |
1364342400000 | 938.752 |
1364428800000 | 942.6248 |
1364860800000 | 951.5178 |
1364947200000 | 942.6568 |
1365033600000 | 938.9019 |
1365120000000 | 943.5243 |
1365379200000 | 944.4666 |
1365465600000 | 952.2616 |
1365552000000 | 971.9704 |
1365638400000 | 974.9975 |
1365724800000 | 969.7817 |
1365984000000 | 966.9269 |
1366070400000 | 964.5811 |
1366156800000 | 951.1483 |
1366243200000 | 954.6229 |
1366329600000 | 960.5866 |
1366588800000 | 966.1992 |
1366675200000 | 982.1116 |
1366761600000 | 987.3073 |
1366848000000 | 986.8216 |
1366934400000 | 984.0481 |
1367193600000 | 997.0693 |
1367280000000 | 999.1316 |
1367366400000 | 999.5142 |
1367452800000 | 993.2326 |
1367539200000 | 1004.317 |
1367798400000 | 998.755 |
1367884800000 | 1002.522 |
1367971200000 | 1011.809 |
1368057600000 | 1007.794 |
1368144000000 | 1000.211 |
1368403200000 | 996.0099 |
1368489600000 | 997.5795 |
1368576000000 | 1000.031 |
1368662400000 | 999.3491 |
1368748800000 | 997.0838 |
1369008000000 | 994.2898 |
1369094400000 | 991.5492 |
1369180800000 | 991.4719 |
1369267200000 | 984.5178 |
1369353600000 | 980.5072 |
1369612800000 | 987.843 |
1369699200000 | 994.871 |
1369785600000 | 995.1398 |
1369872000000 | 998.4631 |
1369958400000 | 984.5017 |
1370217600000 | 985.3409 |
1370304000000 | 993.9785 |
1370390400000 | 989.2286 |
1370476800000 | 989.4131 |
1370563200000 | 994.1739 |
1370822400000 | 991.1478 |
1370908800000 | 985.3672 |
1370995200000 | 992.7156 |
1371081600000 | 985.4237 |
1371168000000 | 987.3295 |
1371427200000 | 993.806 |
1371513600000 | 1000.81 |
1371600000000 | 995.3128 |
1371686400000 | 955.7913 |
1371772800000 | 939.5249 |
1372032000000 | 925.339 |
1372118400000 | 928.5404 |
1372204800000 | 940.5609 |
1372291200000 | 943.9286 |
1372377600000 | 938.9033 |
1372636800000 | 951.1398 |
1372723200000 | 951.7162 |
1372809600000 | 941.9991 |
1372896000000 | 956.0108 |
1372982400000 | 945.1922 |
1373241600000 | 956.1579 |
1373328000000 | 952.8005 |
1373414400000 | 955.5287 |
1373500800000 | 965.0498 |
1373587200000 | 952.9426 |
1373846400000 | 956.0473 |
1373932800000 | 956.9792 |
1374019200000 | 955.5567 |
1374105600000 | 963.8081 |
1374192000000 | 964.7602 |
1374451200000 | 968.1197 |
1374537600000 | 975.7958 |
1374624000000 | 985.64 |
1374710400000 | 991.737 |
1374796800000 | 998.4039 |
1375056000000 | 999.0145 |
1375142400000 | 1006.561 |
1375228800000 | 1007.107 |
1375315200000 | 1014.263 |
1375401600000 | 1019.366 |
1375660800000 | 1015.287 |
1375747200000 | 1016.322 |
1375833600000 | 1021.26 |
1375920000000 | 1033.724 |
1376006400000 | 1036.528 |
1376265600000 | 1031.3599 |
1376352000000 | 1030.6099 |
1376438400000 | 1034.584 |
1376524800000 | 1030.146 |
1376611200000 | 1041.137 |
1376870400000 | 1028.008 |
1376956800000 | 1019.011 |
1377043200000 | 1012.885 |
1377129600000 | 1025.525 |
1377216000000 | 1033.105 |
1377475200000 | 1028.291 |
1377561600000 | 1008.112 |
1377648000000 | 1005.8 |
1377734400000 | 1003.213 |
1377820800000 | 989.9044 |
1378080000000 | 1000.324 |
1378166400000 | 1000.02 |
1378252800000 | 1005.489 |
1378339200000 | 1005.588 |
1378425600000 | 1015.148 |
1378684800000 | 1018.009 |
1378771200000 | 1030.565 |
1378857600000 | 1039.609 |
1378944000000 | 1044.659 |
1379030400000 | 1041.963 |
1379289600000 | 1052.267 |
1379376000000 | 1050.796 |
1379462400000 | 1055.872 |
1379548800000 | 1077.106 |
1379635200000 | 1078.19 |
1379894400000 | 1071.52 |
1379980800000 | 1075.7639 |
1380067200000 | 1081.778 |
1380153600000 | 1082.739 |
1380240000000 | 1080.8119 |
1380499200000 | 1078.02 |
1380585600000 | 1091.73 |
1380672000000 | 1095.72 |
1380758400000 | 1093.513 |
1380844800000 | 1103.348 |
1381104000000 | 1097.953 |
1381190400000 | 1093.435 |
1381276800000 | 1100.614 |
1381363200000 | 1121.526 |
1381449600000 | 1125.181 |
1381708800000 | 1128.616 |
1381795200000 | 1132.976 |
1381881600000 | 1143.354 |
1381968000000 | 1159.818 |
1382054400000 | 1169.099 |
1382313600000 | 1171.855 |
1382400000000 | 1177.725 |
1382486400000 | 1159.263 |
1382572800000 | 1171.303 |
1382659200000 | 1161.395 |
1382918400000 | 1154.209 |
1383004800000 | 1164.565 |
1383091200000 | 1157.271 |
1383177600000 | 1158.911 |
1383264000000 | 1143.912 |
1383523200000 | 1149.311 |
1383609600000 | 1138.647 |
1383696000000 | 1151.16 |
1383782400000 | 1130.653 |
1383868800000 | 1128.4179 |
1384128000000 | 1135.929 |
1384214400000 | 1130.225 |
1384300800000 | 1125.724 |
1384387200000 | 1132.553 |
1384473600000 | 1131.575 |
1384732800000 | 1142.941 |
1384819200000 | 1128.178 |
1384905600000 | 1115.532 |
1384992000000 | 1119.191 |
1385078400000 | 1132.867 |
1385337600000 | 1131.224 |
1385424000000 | 1139.923 |
1385510400000 | 1152.162 |
1385596800000 | 1160.718 |
1385683200000 | 1159.45 |
1385942400000 | 1144.342 |
1386028800000 | 1131.849 |
1386115200000 | 1122.013 |
1386201600000 | 1114.101 |
1386288000000 | 1116.974 |
1386547200000 | 1130.43 |
1386633600000 | 1131.478 |
1386720000000 | 1124.894 |
1386806400000 | 1113.1969 |
1386892800000 | 1111.402 |
1387152000000 | 1132.835 |
1387238400000 | 1121.784 |
1387324800000 | 1135.339 |
1387411200000 | 1155.224 |
1387497600000 | 1157.893 |
1387756800000 | 1171.044 |
1387843200000 | 1175.671 |
1388102400000 | 1193.34 |
1388361600000 | 1197.682 |
1388448000000 | 1196.79 |
1388620800000 | 1170.739 |
1388707200000 | 1170.534 |
1388966400000 | 1182.944 |
1389052800000 | 1206.978 |
1389139200000 | 1215.878 |
1389225600000 | 1214.666 |
1389312000000 | 1225.959 |
1389571200000 | 1233.185 |
1389657600000 | 1235.674 |
1389744000000 | 1244.755 |
1389830400000 | 1240.007 |
1389916800000 | 1237.136 |
1390176000000 | 1236.342 |
1390262400000 | 1224.856 |
1390348800000 | 1218.494 |
1390435200000 | 1227.942 |
1390521600000 | 1191.636 |
1390780800000 | 1180.185 |
1390867200000 | 1189.323 |
1390953600000 | 1189.51 |
1391040000000 | 1189.96 |
1391126400000 | 1179.944 |
1391385600000 | 1166.779 |
1391472000000 | 1168.2159 |
1391558400000 | 1170.719 |
1391644800000 | 1195.365 |
1391731200000 | 1207.284 |
1391990400000 | 1203.75 |
1392076800000 | 1215.801 |
1392163200000 | 1209.278 |
1392249600000 | 1215.393 |
1392336000000 | 1220.344 |
1392595200000 | 1219.958 |
1392681600000 | 1216.895 |
1392768000000 | 1218.263 |
1392854400000 | 1215.449 |
1392940800000 | 1219.43 |
1393200000000 | 1231.269 |
1393286400000 | 1237.657 |
1393372800000 | 1231.122 |
1393459200000 | 1226.58 |
1393545600000 | 1233.448 |
1393804800000 | 1207.192 |
1393891200000 | 1229.827 |
1393977600000 | 1238.165 |
1394064000000 | 1255.712 |
1394150400000 | 1242.694 |
1394409600000 | 1246.4659 |
1394496000000 | 1242.739 |
1394582400000 | 1236.607 |
1394668800000 | 1226.282 |
1394755200000 | 1212.005 |
1395014400000 | 1229.339 |
1395100800000 | 1235.183 |
1395187200000 | 1238.598 |
1395273600000 | 1228.621 |
1395360000000 | 1225.218 |
1395619200000 | 1211.59 |
1395705600000 | 1218.5809 |
1395792000000 | 1233.648 |
1395878400000 | 1236.461 |
1395964800000 | 1248.743 |
1396224000000 | 1253.563 |
1396310400000 | 1267.307 |
1396396800000 | 1261.628 |
1396483200000 | 1271.999 |
1396569600000 | 1278.575 |
1396828800000 | 1275.778 |
1396915200000 | 1266.539 |
1397001600000 | 1269.315 |
1397088000000 | 1257.957 |
1397174400000 | 1244.969 |
1397433600000 | 1241.758 |
1397520000000 | 1235.4369 |
1397606400000 | 1249.799 |
1397692800000 | 1253.592 |
1398124800000 | 1266.839 |
1398211200000 | 1270.125 |
1398297600000 | 1272.979 |
1398384000000 | 1258.653 |
1398643200000 | 1260.346 |
1398729600000 | 1274.02 |
1398816000000 | 1276.284 |
1398902400000 | 1276.285 |
1398988800000 | 1278.205 |
1399248000000 | 1280.372 |
1399334400000 | 1288.028 |
1399420800000 | 1283.7059 |
1399507200000 | 1298.192 |
1399593600000 | 1278.104 |
1399852800000 | 1287.92 |
1399939200000 | 1283.43 |
1400025600000 | 1286.567 |
1400112000000 | 1258.646 |
1400198400000 | 1270.987 |
1400457600000 | 1264.055 |
1400544000000 | 1263.486 |
1400630400000 | 1269.487 |
1400716800000 | 1267.852 |
1400803200000 | 1269.95 |
1401062400000 | 1286.872 |
1401148800000 | 1285.9849 |
1401235200000 | 1289.227 |
1401321600000 | 1288.247 |
1401408000000 | 1299.493 |
1401667200000 | 1298.674 |
1401753600000 | 1293.8119 |
1401840000000 | 1289.667 |
1401926400000 | 1305.506 |
1402012800000 | 1326.797 |
1402272000000 | 1336.423 |
1402358400000 | 1331.393 |
1402444800000 | 1320.6289 |
1402531200000 | 1325.0619 |
1402617600000 | 1326.163 |
1402876800000 | 1318.538 |
1402963200000 | 1323.768 |
1403049600000 | 1335.155 |
1403136000000 | 1352.84 |
1403222400000 | 1342.003 |
1403481600000 | 1339.891 |
1403568000000 | 1337.192 |
1403654400000 | 1322.8889 |
1403740800000 | 1321.791 |
1403827200000 | 1324.318 |
1404086400000 | 1326.191 |
1404172800000 | 1337.034 |
1404259200000 | 1337.656 |
1404345600000 | 1345.037 |
1404432000000 | 1332.101 |
1404691200000 | 1316.927 |
1404777600000 | 1291.075 |
1404864000000 | 1301.023 |
1404950400000 | 1267 |
1405036800000 | 1268.137 |
1405296000000 | 1278.9849 |
1405382400000 | 1259.756 |
1405468800000 | 1281.645 |
1405555200000 | 1265.064 |
1405641600000 | 1260.686 |
1405900800000 | 1257.1579 |
1405987200000 | 1270.9849 |
1406073600000 | 1271.625 |
1406160000000 | 1297.462 |
1406246400000 | 1297.2829 |
1406505600000 | 1297.049 |
1406592000000 | 1296.815 |
1406678400000 | 1297.225 |
1406764800000 | 1272.064 |
1406851200000 | 1256.143 |
1407110400000 | 1254.425 |
1407196800000 | 1237.112 |
1407283200000 | 1224.4559 |
1407369600000 | 1207.494 |
1407456000000 | 1214.662 |
1407715200000 | 1220.398 |
1407801600000 | 1224.088 |
1407888000000 | 1231.503 |
1407974400000 | 1231.138 |
1408060800000 | 1224.396 |
1408320000000 | 1236.161 |
1408406400000 | 1236.086 |
1408492800000 | 1237.2639 |
1408579200000 | 1250.973 |
1408665600000 | 1239.35 |
1408924800000 | 1257.452 |
1409011200000 | 1271.578 |
1409097600000 | 1272.584 |
1409184000000 | 1258.928 |
1409270400000 | 1259.299 |
1409529600000 | 1257.56 |
1409616000000 | 1257.65 |
1409702400000 | 1274.715 |
1409788800000 | 1280.319 |
1409875200000 | 1287.138 |
1410134400000 | 1280.125 |
1410220800000 | 1258.426 |
1410307200000 | 1257.492 |
1410393600000 | 1253.951 |
1410480000000 | 1252.652 |
1410739200000 | 1245.983 |
1410825600000 | 1240.874 |
1410912000000 | 1254.8699 |
1410998400000 | 1261.27 |
1411084800000 | 1254.484 |
1411344000000 | 1245.371 |
1411430400000 | 1232.142 |
1411516800000 | 1231.546 |
1411603200000 | 1217.256 |
1411689600000 | 1220.64 |
1411948800000 | 1203.692 |
1412035200000 | 1215.721 |
1412121600000 | 1204.3409 |
1412208000000 | 1172.712 |
1412294400000 | 1174.074 |
1412553600000 | 1188.007 |
1412640000000 | 1172.598 |
1412726400000 | 1168.417 |
1412812800000 | 1164.728 |
1412899200000 | 1143.734 |
1413158400000 | 1152.092 |
1413244800000 | 1152.5719 |
1413331200000 | 1123.797 |
1413417600000 | 1106.5 |
1413504000000 | 1130.105 |
1413763200000 | 1130.857 |
1413849600000 | 1145.605 |
1413936000000 | 1150.498 |
1414022400000 | 1155.297 |
1414108800000 | 1156.973 |
1414368000000 | 1149.452 |
1414454400000 | 1167.071 |
1414540800000 | 1157.221 |
1414627200000 | 1151.6579 |
1414713600000 | 1160.0239 |
1414972800000 | 1147.772 |
1415059200000 | 1139.872 |
1415145600000 | 1144.425 |
1415232000000 | 1140.664 |
1415318400000 | 1130.588 |
1415577600000 | 1142.807 |
1415664000000 | 1146.384 |
1415750400000 | 1136.797 |
1415836800000 | 1135.411 |
1415923200000 | 1137.413 |
1416182400000 | 1150.237 |
1416268800000 | 1167.94 |
1416355200000 | 1166.724 |
1416441600000 | 1152.318 |
1416528000000 | 1171.069 |
1416787200000 | 1182.851 |
1416873600000 | 1190.772 |
1416960000000 | 1188.288 |
1417046400000 | 1191.714 |
1417132800000 | 1193.4849 |
1417392000000 | 1185.834 |
1417478400000 | 1188.124 |
1417564800000 | 1192.214 |
1417651200000 | 1179.426 |
1417737600000 | 1190.469 |
1417996800000 | 1182.575 |
1418083200000 | 1163.228 |
1418169600000 | 1157.051 |
1418256000000 | 1157.321 |
1418342400000 | 1140.315 |
1418601600000 | 1116.329 |
1418688000000 | 1137.651 |
1418774400000 | 1127.6869 |
1418860800000 | 1146.48 |
1418947200000 | 1143.51 |
1419206400000 | 1145.85 |
1419292800000 | 1148.6679 |
1419379200000 | 1150.066 |
1419811200000 | 1142.041 |
1419897600000 | 1132.7829 |
1419984000000 | 1129.2449 |
1420156800000 | 1131.165 |
1420416000000 | 1098.26 |
1420502400000 | 1088.664 |
1420588800000 | 1082.984 |
1420675200000 | 1096.102 |
1420761600000 | 1080.587 |
1421020800000 | 1082.884 |
1421107200000 | 1090.227 |
1421193600000 | 1086.455 |
1421280000000 | 1084.38 |
1421366400000 | 1082.566 |
1421625600000 | 1098.833 |
1421712000000 | 1104.134 |
1421798400000 | 1109.477 |
1421884800000 | 1110.701 |
1421971200000 | 1104.107 |
1422230400000 | 1111.195 |
1422316800000 | 1114.368 |
1422403200000 | 1102.719 |
1422489600000 | 1105.988 |
1422576000000 | 1095.975 |
1422835200000 | 1095.171 |
1422921600000 | 1120.57 |
1423008000000 | 1116.429 |
1423094400000 | 1113.976 |
1423180800000 | 1110.892 |
1423440000000 | 1094.892 |
1423526400000 | 1103.909 |
1423612800000 | 1092.7159 |
1423699200000 | 1110.117 |
1423785600000 | 1124.647 |
1424044800000 | 1120.489 |
1424131200000 | 1120.088 |
1424217600000 | 1124.746 |
1424304000000 | 1133.7349 |
1424390400000 | 1130.536 |
1424649600000 | 1138.08 |
1424736000000 | 1142.217 |
1424822400000 | 1141.955 |
1424908800000 | 1138.646 |
1424995200000 | 1141.147 |
1425254400000 | 1139.692 |
1425340800000 | 1128.872 |
1425427200000 | 1122.54 |
1425513600000 | 1125.311 |
1425600000000 | 1112.725 |
1425859200000 | 1108.345 |
1425945600000 | 1090.135 |
1426032000000 | 1088.013 |
1426118400000 | 1088.444 |
1426204800000 | 1083.528 |
1426464000000 | 1093.234 |
1426550400000 | 1089.296 |
1426636800000 | 1094.398 |
1426723200000 | 1096.007 |
1426809600000 | 1131.489 |
1427068800000 | 1143.327 |
1427155200000 | 1149.3699 |
1427241600000 | 1147.305 |
1427328000000 | 1142.9179 |
1427414400000 | 1139.065 |
1427673600000 | 1143.43 |
1427760000000 | 1135.732 |
1427846400000 | 1141.49 |
1427932800000 | 1154.362 |
1428364800000 | 1160.93 |
1428451200000 | 1150.645 |
1428537600000 | 1148.076 |
1428624000000 | 1144.79 |
1428883200000 | 1148.994 |
1428969600000 | 1151.253 |
1429056000000 | 1149.503 |
1429142400000 | 1145.428 |
1429228800000 | 1134.016 |
1429488000000 | 1134.211 |
1429574400000 | 1135.582 |
1429660800000 | 1132.856 |
1429747200000 | 1141.659 |
1429833600000 | 1154.9469 |
1430092800000 | 1165.781 |
1430179200000 | 1170.3699 |
1430265600000 | 1166.801 |
1430352000000 | 1173.578 |
1430438400000 | 1175.047 |
1430697600000 | 1173.585 |
1430784000000 | 1149.747 |
1430870400000 | 1167.565 |
1430956800000 | 1159.715 |
1431043200000 | 1176.354 |
1431302400000 | 1172.567 |
1431388800000 | 1175.794 |
1431475200000 | 1185.858 |
1431561600000 | 1193.6579 |
1431648000000 | 1192.623 |
1431907200000 | 1189.14 |
1431993600000 | 1180.837 |
1432080000000 | 1184.703 |
1432166400000 | 1189.17 |
1432252800000 | 1178.012 |
1432512000000 | 1157.926 |
1432598400000 | 1139.759 |
1432684800000 | 1153.4659 |
1432771200000 | 1153.785 |
1432857600000 | 1145.347 |
1433116800000 | 1141.88 |
1433203200000 | 1163.416 |
1433289600000 | 1171.247 |
1433376000000 | 1162.605 |
1433462400000 | 1139.789 |
1433721600000 | 1136.924 |
1433808000000 | 1140.218 |
1433894400000 | 1156.878 |
1433980800000 | 1157.692 |
1434067200000 | 1150.258 |
1434326400000 | 1133.666 |
1434412800000 | 1135.666 |
1434499200000 | 1131.537 |
1434585600000 | 1149.231 |
1434672000000 | 1147.7739 |
1434931200000 | 1183.532 |
1435017600000 | 1169.574 |
1435104000000 | 1164.627 |
1435190400000 | 1164.223 |
1435276800000 | 1164.521 |
1435536000000 | 1135.128 |
1435622400000 | 1129.156 |
1435708800000 | 1134.984 |
1435795200000 | 1133.463 |
1435881600000 | 1130.439 |
1436140800000 | 1115.784 |
1436227200000 | 1098.269 |
1436313600000 | 1110.446 |
1436400000000 | 1123.204 |
1436486400000 | 1146.516 |
1436745600000 | 1146.415 |
1436832000000 | 1147.3 |
1436918400000 | 1149.018 |
1437004800000 | 1154.7739 |
1437091200000 | 1150.943 |
1437350400000 | 1155.005 |
1437436800000 | 1153.756 |
1437523200000 | 1152.195 |
1437609600000 | 1155.133 |
1437696000000 | 1147.5619 |
1437955200000 | 1147.285 |
1438041600000 | 1148.5039 |
1438128000000 | 1149.797 |
1438214400000 | 1139.508 |
1438300800000 | 1147.998 |
1438560000000 | 1148.7449 |
1438646400000 | 1141.35 |
1438732800000 | 1142.179 |
1438819200000 | 1143.359 |
1438905600000 | 1141.088 |
1439164800000 | 1151.978 |
1439251200000 | 1146.7639 |
1439337600000 | 1139.632 |
1439424000000 | 1141.0329 |
1439510400000 | 1134.382 |
1439769600000 | 1133.2829 |
1439856000000 | 1130.38 |
1439942400000 | 1124.944 |
1440028800000 | 1122.453 |
1440115200000 | 1108.763 |
1440374400000 | 1090.356 |
1440460800000 | 1103.7349 |
1440547200000 | 1094.052 |
1440633600000 | 1102.784 |
1440720000000 | 1107.534 |
1440979200000 | 1100.329 |
1441065600000 | 1085.951 |
1441152000000 | 1079.81 |
1441238400000 | 1077.244 |
1441324800000 | 1063.29 |
1441584000000 | 1064.923 |
1441670400000 | 1070.996 |
1441756800000 | 1081.6099 |
1441843200000 | 1074.035 |
1441929600000 | 1069.5809 |
1442188800000 | 1066.6969 |
1442275200000 | 1071.927 |
1442361600000 | 1087.723 |
1442448000000 | 1099.4369 |
1442534400000 | 1085.786 |
1442793600000 | 1074.6579 |
1442880000000 | 1049.782 |
1442966400000 | 1043.81 |
1443052800000 | 1041.614 |
1443139200000 | 1050.2739 |
1443398400000 | 1046.209 |
1443484800000 | 1046.407 |
1443571200000 | 1054.373 |
1443657600000 | 1058.453 |
1443744000000 | 1066.599 |
1444003200000 | 1088.653 |
1444089600000 | 1100.653 |
1444176000000 | 1103.122 |
1444262400000 | 1107.953 |
1444348800000 | 1119.677 |
1444608000000 | 1116.75 |
1444694400000 | 1108.794 |
1444780800000 | 1108.2829 |
1444867200000 | 1109.638 |
1444953600000 | 1115.891 |
1445212800000 | 1109.784 |
1445299200000 | 1105.863 |
1445385600000 | 1111.934 |
1445472000000 | 1113.026 |
1445558400000 | 1109.906 |
1445817600000 | 1110.996 |
1445904000000 | 1098.975 |
1445990400000 | 1107.63 |
1446076800000 | 1098.782 |
1446163200000 | 1101.6289 |
1446422400000 | 1104.583 |
1446508800000 | 1103.701 |
1446595200000 | 1096.902 |
1446681600000 | 1094.287 |
1446768000000 | 1086.1869 |
1447027200000 | 1076.43 |
1447113600000 | 1072.342 |
1447200000000 | 1077.548 |
1447286400000 | 1063.406 |
1447372800000 | 1059.5809 |
1447632000000 | 1061.098 |
1447718400000 | 1073.529 |
1447804800000 | 1068.463 |
1447891200000 | 1083.363 |
1447977600000 | 1072.701 |
1448236800000 | 1068.502 |
1448323200000 | 1064.834 |
1448409600000 | 1064.427 |
1448496000000 | 1073.558 |
1448582400000 | 1070.097 |
1448841600000 | 1073.167 |
1448928000000 | 1076.477 |
1449014400000 | 1071.383 |
1449100800000 | 1075.119 |
1449187200000 | 1076.244 |
1449446400000 | 1070.108 |
1449532800000 | 1054.801 |
1449619200000 | 1063.22 |
1449705600000 | 1056.998 |
1449792000000 | 1048.851 |
1450051200000 | 1033.6969 |
1450137600000 | 1050.555 |
1450224000000 | 1052.316 |
1450310400000 | 1059.343 |
1450396800000 | 1044.539 |
1450656000000 | 1015.061 |
1450742400000 | 1024.332 |
1450828800000 | 1037.423 |
1450915200000 | 1047.464 |
1451260800000 | 1038.214 |
1451347200000 | 1043.16 |
1451433600000 | 1040.79 |
1451520000000 | 1029.6969 |
1451865600000 | 1007.868 |
1451952000000 | 1003.44 |
1452038400000 | 997.045 |
1452124800000 | 992.8929 |
1452211200000 | 986.8426 |
1452470400000 | 982.5555 |
1452556800000 | 984.2872 |
1452643200000 | 987.4823 |
1452729600000 | 976.3996 |
1452816000000 | 964.5489 |
1453075200000 | 954.2148 |
1453161600000 | 962.1179 |
1453248000000 | 941.5263 |
1453334400000 | 949.3683 |
1453420800000 | 968.9418 |
1453680000000 | 958.5286 |
1453766400000 | 967.6685 |
1453852800000 | 972.4998 |
1453939200000 | 967.7025 |
1454025600000 | 977.2276 |
1454284800000 | 980.2728 |
1454371200000 | 963.6568 |
1454457600000 | 956.9785 |
1454544000000 | 974.0894 |
1454630400000 | 974.3461 |
1454889600000 | 951.0154 |
1454976000000 | 945.9205 |
1455062400000 | 952.7728 |
1455148800000 | 937.7844 |
1455235200000 | 942.9715 |
1455494400000 | 952.2675 |
1455580800000 | 950.2193 |
1455667200000 | 960.8285 |
1455753600000 | 955.9492 |
1455840000000 | 951.0483 |
1456099200000 | 958.6107 |
1456185600000 | 951.9073 |
1456272000000 | 939.1102 |
1456358400000 | 950.203 |
1456444800000 | 953.1401 |
1456704000000 | 955.5403 |
1456790400000 | 962.4323 |
1456876800000 | 968.5113 |
1456963200000 | 973.2162 |
1457049600000 | 978.0049 |
1457308800000 | 975.1644 |
1457395200000 | 976.3768 |
1457481600000 | 975.9853 |
1457568000000 | 983.6366 |
1457654400000 | 1003.859 |
1457913600000 | 1004.407 |
1458000000000 | 995.9187 |
1458086400000 | 992.1782 |
1458172800000 | 1004.651 |
1458259200000 | 1007.447 |
1458518400000 | 1005.139 |
1458604800000 | 1002.288 |
1458691200000 | 996.234 |
1458777600000 | 987.9699 |
1459209600000 | 989.7689 |
1459296000000 | 1001.093 |
1459382400000 | 994.3638 |
1459468800000 | 984.8004 |
1459728000000 | 986.0898 |
1459814400000 | 975.2979 |
1459900800000 | 976.7232 |
1459987200000 | 970.3959 |
1460073600000 | 980.2779 |
1460332800000 | 986.0396 |
1460419200000 | 985.7501 |
1460505600000 | 997.8658 |
1460592000000 | 999.8828 |
1460678400000 | 1001.478 |
1460937600000 | 1004.515 |
1461024000000 | 1012.046 |
1461110400000 | 1021.056 |
1461196800000 | 1021.931 |
1461283200000 | 1021.409 |
1461542400000 | 1017.358 |
1461628800000 | 1028.667 |
1461715200000 | 1031.519 |
1461801600000 | 1028.746 |
1461888000000 | 1021.498 |
1462147200000 | 1024.537 |
1462233600000 | 1008.196 |
1462320000000 | 998.6394 |
1462406400000 | 995.9939 |
1462492800000 | 998.3322 |
1462752000000 | 994.8375 |
1462838400000 | 1002.558 |
1462924800000 | 995.69 |
1463011200000 | 994.0848 |
1463097600000 | 992.1293 |
1463356800000 | 994.0811 |
1463443200000 | 995.3582 |
1463529600000 | 997.1672 |
1463616000000 | 984.2672 |
1463702400000 | 993.1902 |
1463961600000 | 987.743 |
1464048000000 | 1002.765 |
1464134400000 | 1017.744 |
1464220800000 | 1014.827 |
1464307200000 | 1013.681 |
1464566400000 | 1014.679 |
1464652800000 | 1008.029 |
1464739200000 | 1002.621 |
1464825600000 | 1005.194 |
1464912000000 | 1003.7 |
1465171200000 | 1008.186 |
1465257600000 | 1013.956 |
1465344000000 | 1011.406 |
1465430400000 | 1000.59 |
1465516800000 | 974.1263 |
1465776000000 | 956.8526 |
1465862400000 | 935.0396 |
1465948800000 | 945.7391 |
1466035200000 | 938.0457 |
1466121600000 | 954.2465 |
1466380800000 | 979.9359 |
1466467200000 | 978.1399 |
1466553600000 | 980.3815 |
1466640000000 | 993.9013 |
1466726400000 | 920.3726 |
1466985600000 | 908.5829 |
1467072000000 | 916.3819 |
1467158400000 | 925.6068 |
1467244800000 | 927.678 |
1467331200000 | 930.7456 |
1467590400000 | 930.685 |
1467676800000 | 925.5299 |
1467763200000 | 921.4873 |
1467849600000 | 923.6999 |
1467936000000 | 927.3509 |
1468195200000 | 930.2529 |
1468281600000 | 935.1862 |
1468368000000 | 935.3411 |
1468454400000 | 937.0354 |
1468540800000 | 935.9152 |
1468800000000 | 935.3459 |
1468886400000 | 933.4344 |
1468972800000 | 935.7242 |
1469059200000 | 935.9838 |
1469145600000 | 935.643 |
1469404800000 | 934.7555 |
1469491200000 | 934.4383 |
1469577600000 | 938.8753 |
1469664000000 | 934.2457 |
1469750400000 | 942.8726 |
1470009600000 | 939.2452 |
1470096000000 | 930.9206 |
1470182400000 | 928.3814 |
1470268800000 | 932.3285 |
1470355200000 | 936.0091 |
1470614400000 | 937.0282 |
1470700800000 | 942.5677 |
1470787200000 | 944.3955 |
1470873600000 | 947.6794 |
1470960000000 | 947.4921 |
1471219200000 | 948.528 |
1471305600000 | 946.506 |
1471392000000 | 941.4747 |
1471478400000 | 945.1147 |
1471564800000 | 940.8562 |
1471824000000 | 941.8977 |
1471910400000 | 945.8397 |
1471996800000 | 946.4189 |
1472083200000 | 945.2005 |
1472169600000 | 947.7291 |
1472428800000 | 942.4019 |
1472515200000 | 944.5691 |
1472601600000 | 945.3736 |
1472688000000 | 949.0342 |
1472774400000 | 954.2794 |
1473033600000 | 955.4155 |
1473120000000 | 956.2288 |
1473206400000 | 960.9133 |
1473292800000 | 965.7283 |
1473379200000 | 960.6679 |
1473638400000 | 954.5732 |
1473724800000 | 949.3378 |
1473811200000 | 948.4953 |
1473897600000 | 948.8382 |
1473984000000 | 942.1309 |
1474243200000 | 949.51 |
1474329600000 | 946.8636 |
1474416000000 | 950.6405 |
1474502400000 | 974.2366 |
1474588800000 | 963.5942 |
1474848000000 | 957.7992 |
1474934400000 | 951.4387 |
1475020800000 | 954.9855 |
1475107200000 | 962.5636 |
1475193600000 | 961.3414 |
1475452800000 | 958.956 |
1475539200000 | 956.3385 |
1475625600000 | 958.8367 |
1475712000000 | 954.7879 |
1475798400000 | 944.4947 |
1476057600000 | 950.7759 |
1476144000000 | 942.707 |
1476230400000 | 938.5222 |
1476316800000 | 933.9992 |
1476403200000 | 946.0291 |
1476662400000 | 942.794 |
1476748800000 | 954.4005 |
1476835200000 | 961.7079 |
1476921600000 | 967.7404 |
1477008000000 | 966.2341 |
1477267200000 | 977.9675 |
1477353600000 | 968.7351 |
1477440000000 | 975.9337 |
1477526400000 | 979.0408 |
1477612800000 | 979.3934 |
1477872000000 | 978.6101 |
1477958400000 | 974.3432 |
1478044800000 | 961.9562 |
1478131200000 | 958.4574 |
1478217600000 | 953.6804 |
1478476800000 | 958.5717 |
1478563200000 | 961.903 |
1478649600000 | 947.2298 |
1478736000000 | 923.3391 |
1478822400000 | 909.6487 |
1479081600000 | 897.2372 |
1479168000000 | 903.5109 |
1479254400000 | 895.5816 |
1479340800000 | 903.733 |
1479427200000 | 886.7366 |
1479686400000 | 889.9599 |
1479772800000 | 889.4156 |
1479859200000 | 883.1529 |
1479945600000 | 888.2231 |
1480032000000 | 892.8928 |
1480291200000 | 887.8284 |
1480377600000 | 893.5996 |
1480464000000 | 895.3289 |
1480550400000 | 894.4512 |
1480636800000 | 892.63 |
1480896000000 | 901.4304 |
1480982400000 | 921.3744 |
1481068800000 | 927.2401 |
1481155200000 | 929.9085 |
1481241600000 | 927.4912 |
1481500800000 | 934.4324 |
1481587200000 | 949.7453 |
1481673600000 | 941.6777 |
1481760000000 | 933.1615 |
1481846400000 | 939.3232 |
1482105600000 | 938.1988 |
1482192000000 | 940.0819 |
1482278400000 | 941.1785 |
1482364800000 | 939.6138 |
1482451200000 | 943.7369 |
1482796800000 | 945.385 |
1482883200000 | 936.4624 |
1482969600000 | 944.4928 |
1483056000000 | 951.2104 |
1483315200000 | 957.5791 |
1483401600000 | 949.9787 |
1483488000000 | 954.2567 |
1483574400000 | 969.5277 |
1483660800000 | 969.935 |
1483920000000 | 966.7253 |
1484006400000 | 966.2046 |
1484092800000 | 950.9301 |
1484179200000 | 969.3355 |
1484265600000 | 975.6404 |
1484524800000 | 963.9334 |
1484611200000 | 970.1874 |
1484697600000 | 969.0596 |
1484784000000 | 960.8114 |
1484870400000 | 966.1464 |
1485129600000 | 964.5582 |
1485216000000 | 972.7811 |
1485302400000 | 985.4332 |
1485388800000 | 975.8021 |
1485475200000 | 978.4118 |
1485734400000 | 964.9717 |
1485820800000 | 971.6158 |
1485907200000 | 966.321 |
1485993600000 | 978.0766 |
1486080000000 | 981.9989 |
1486339200000 | 969.1933 |
1486425600000 | 963.221 |
1486512000000 | 965.8858 |
1486598400000 | 971.8501 |
1486684800000 | 961.2544 |
1486944000000 | 969.6312 |
1487030400000 | 967.1425 |
1487116800000 | 975.2311 |
1487203200000 | 981.9946 |
1487289600000 | 972.895 |
1487548800000 | 975.1678 |
1487635200000 | 970.5326 |
1487721600000 | 963.7966 |
1487808000000 | 971.0463 |
1487894400000 | 964.3824 |
1488153600000 | 970.1085 |
1488240000000 | 979.7573 |
1488326400000 | 991.9051 |
1488412800000 | 987.3021 |
1488499200000 | 1000.354 |
1488758400000 | 1006.07 |
1488844800000 | 1004.567 |
1488931200000 | 1007.376 |
1489017600000 | 1024.657 |
1489104000000 | 1034.356 |
1489363200000 | 1034.309 |
1489449600000 | 1021.278 |
1489536000000 | 1027.513 |
1489622400000 | 1059.438 |
1489708800000 | 1069.98 |
1489968000000 | 1068.109 |
1490054400000 | 1074.265 |
1490140800000 | 1076.759 |
1490227200000 | 1084.9 |
1490313600000 | 1085.731 |
1490572800000 | 1094.57 |
1490659200000 | 1101.258 |
1490745600000 | 1088.647 |
1490832000000 | 1091.559 |
1490918400000 | 1093.588 |
1491177600000 | 1077.221 |
1491264000000 | 1081.472 |
1491350400000 | 1086.638 |
1491436800000 | 1099.154 |
1491523200000 | 1094.846 |
1491782400000 | 1083.593 |
1491868800000 | 1084.8 |
1491955200000 | 1079.231 |
1492041600000 | 1076.282 |
1492473600000 | 1078.66 |
1492560000000 | 1089.724 |
1492646400000 | 1094.613 |
1492732800000 | 1086.364 |
1492992000000 | 1148.825 |
1493078400000 | 1157.476 |
1493164800000 | 1152.516 |
1493251200000 | 1149.362 |
1493337600000 | 1152.402 |
1493596800000 | 1154.392 |
1493683200000 | 1162.364 |
1493769600000 | 1164.559 |
1493856000000 | 1180.202 |
1493942400000 | 1190.6289 |
1494201600000 | 1184.2349 |
1494288000000 | 1178.568 |
1494374400000 | 1176.21 |
1494460800000 | 1164.122 |
1494547200000 | 1171.7829 |
1494806400000 | 1179.509 |
1494892800000 | 1189.747 |
1494979200000 | 1181.448 |
1495065600000 | 1175.131 |
1495152000000 | 1190.865 |
1495411200000 | 1192.148 |
1495497600000 | 1202.093 |
1495584000000 | 1195.94 |
1495670400000 | 1201.941 |
1495756800000 | 1194.39 |
1496016000000 | 1191.67 |
1496102400000 | 1192.6289 |
1496188800000 | 1200.637 |
1496275200000 | 1198.5909 |
1496361600000 | 1204.3409 |
1496620800000 | 1200.924 |
1496707200000 | 1202.555 |
1496793600000 | 1200.869 |
1496880000000 | 1204.075 |
1496966400000 | 1199.249 |
1497225600000 | 1188.773 |
1497312000000 | 1192.804 |
1497398400000 | 1192.843 |
1497484800000 | 1174.48 |
1497571200000 | 1187.9949 |
1497830400000 | 1192.725 |
1497916800000 | 1179.609 |
1498003200000 | 1179.39 |
1498089600000 | 1176.733 |
1498176000000 | 1173.382 |
1498435200000 | 1180.372 |
1498521600000 | 1181.67 |
1498608000000 | 1192.377 |
1498694400000 | 1183.177 |
1498780800000 | 1173.027 |
1499040000000 | 1185.015 |
1499126400000 | 1179.1579 |
1499212800000 | 1175.089 |
1499299200000 | 1178.568 |
1499385600000 | 1177.461 |
1499644800000 | 1178.935 |
1499731200000 | 1176.335 |
1499817600000 | 1189.234 |
1499904000000 | 1196.587 |
1499990400000 | 1201.203 |
1500249600000 | 1203.633 |
1500336000000 | 1200.603 |
1500422400000 | 1203.339 |
1500508800000 | 1213.6389 |
1500595200000 | 1199.122 |
1500854400000 | 1199.27 |
1500940800000 | 1210.8 |
1501027200000 | 1215.868 |
1501113600000 | 1224.935 |
1501200000000 | 1221.602 |
1501459200000 | 1224.394 |
1501545600000 | 1238.813 |
1501632000000 | 1237.491 |
1501718400000 | 1244.869 |
1501804800000 | 1242.67 |
1502064000000 | 1250.628 |
1502150400000 | 1251.893 |
1502236800000 | 1233.039 |
1502323200000 | 1212.819 |
1502409600000 | 1194.126 |
1502668800000 | 1223.632 |
1502755200000 | 1216.733 |
1502841600000 | 1223.705 |
1502928000000 | 1216.422 |
1503014400000 | 1209.635 |
1503273600000 | 1214.0719 |
1503360000000 | 1214.159 |
1503446400000 | 1210.559 |
1503532800000 | 1210.755 |
1503619200000 | 1217.836 |
1503878400000 | 1220.133 |
1503964800000 | 1215.732 |
1504051200000 | 1209.133 |
1504137600000 | 1217.089 |
1504224000000 | 1220.116 |
1504483200000 | 1211.71 |
1504569600000 | 1206.475 |
1504656000000 | 1201.028 |
1504742400000 | 1209.441 |
1504828800000 | 1210.577 |
1505088000000 | 1235.186 |
1505174400000 | 1230.954 |
1505260800000 | 1232.292 |
1505347200000 | 1223.057 |
1505433600000 | 1228.826 |
1505692800000 | 1231.376 |
1505779200000 | 1239.928 |
1505865600000 | 1226.9949 |
1505952000000 | 1217.942 |
1506038400000 | 1226.282 |
1506297600000 | 1197.203 |
1506384000000 | 1176.785 |
1506470400000 | 1200.049 |
1506556800000 | 1199.097 |
1506643200000 | 1213.038 |
1506902400000 | 1181.15 |
1506988800000 | 1181.756 |
1507075200000 | 1144.736 |
1507161600000 | 1173.378 |
1507248000000 | 1173.92 |
1507507200000 | 1179.55 |
1507593600000 | 1179.2159 |
1507680000000 | 1193.906 |
1507766400000 | 1194.412 |
1507852800000 | 1192.226 |
1508112000000 | 1181.397 |
1508198400000 | 1179.9 |
1508284800000 | 1188.297 |
1508371200000 | 1188.301 |
1508457600000 | 1184.5429 |
1508716800000 | 1175.815 |
1508803200000 | 1180.682 |
1508889600000 | 1178.757 |
1508976000000 | 1187.597 |
1509062400000 | 1166.837 |
1509321600000 | 1193.56 |
1509408000000 | 1204.768 |
1509494400000 | 1201.067 |
1509580800000 | 1202.222 |
1509667200000 | 1188.979 |
1509926400000 | 1183.604 |
1510012800000 | 1175.267 |
1510099200000 | 1176.702 |
1510185600000 | 1172.521 |
1510272000000 | 1170.952 |
1510531200000 | 1168.157 |
1510617600000 | 1170.549 |
1510704000000 | 1174.99 |
1510790400000 | 1179.932 |
1510876800000 | 1172.263 |
1511136000000 | 1170.375 |
1511222400000 | 1165.333 |
1511308800000 | 1172.994 |
1511395200000 | 1180.85 |
1511481600000 | 1191.076 |
1511740800000 | 1189.763 |
1511827200000 | 1193.519 |
1511913600000 | 1205.2539 |
1512000000000 | 1205.977 |
1512086400000 | 1186.907 |
1512345600000 | 1198.695 |
1512432000000 | 1197.468 |
1512518400000 | 1190.281 |
1512604800000 | 1198.1 |
1512691200000 | 1199.555 |
1512950400000 | 1200.917 |
1513036800000 | 1194.828 |
1513123200000 | 1193.406 |
1513209600000 | 1184.71 |
1513296000000 | 1181.302 |
1513555200000 | 1197.931 |
1513641600000 | 1196.7639 |
1513728000000 | 1201.4559 |
1513814400000 | 1209.255 |
1513900800000 | 1193.455 |
1514332800000 | 1197.677 |
1514419200000 | 1194.849 |
1514505600000 | 1195.718 |
1514851200000 | 1202.318 |
1514937600000 | 1206.074 |
1515024000000 | 1241.3409 |
1515110400000 | 1251.445 |
1515369600000 | 1241.207 |
1515456000000 | 1239.794 |
1515542400000 | 1244.469 |
1515628800000 | 1252.228 |
1515715200000 | 1266.552 |
1515974400000 | 1282.586 |
1516060800000 | 1285.118 |
1516147200000 | 1281.039 |
1516233600000 | 1273.75 |
1516320000000 | 1277.612 |
1516579200000 | 1294.561 |
1516665600000 | 1302.64 |
1516752000000 | 1307.15 |
1516838400000 | 1325.277 |
1516924800000 | 1316.402 |
1517184000000 | 1302.465 |
1517270400000 | 1293.769 |
1517356800000 | 1301.95 |
1517443200000 | 1296.118 |
1517529600000 | 1262.06 |
1517788800000 | 1236.5329 |
1517875200000 | 1193.262 |
1517961600000 | 1208.77 |
1518048000000 | 1184.67 |
1518134400000 | 1172.198 |
1518393600000 | 1185.308 |
1518480000000 | 1180.438 |
1518566400000 | 1186.663 |
1518652800000 | 1194.2 |
1518739200000 | 1202.023 |
1518998400000 | 1195.773 |
1519084800000 | 1198.636 |
1519171200000 | 1190.688 |
1519257600000 | 1195.876 |
1519344000000 | 1190.9659 |
1519603200000 | 1196.902 |
1519689600000 | 1192.813 |
1519776000000 | 1184.781 |
1519862400000 | 1174.574 |
1519948800000 | 1165.845 |
1520208000000 | 1172.512 |
1520294400000 | 1178.483 |
1520380800000 | 1178.651 |
1520467200000 | 1178.781 |
1520553600000 | 1184.201 |
1520812800000 | 1188.192 |
1520899200000 | 1191.1099 |
1520985600000 | 1188.522 |
1521072000000 | 1184.854 |
1521158400000 | 1190.806 |
1521417600000 | 1184.4949 |
1521504000000 | 1180.631 |
1521590400000 | 1174.545 |
1521676800000 | 1161.465 |
1521763200000 | 1156.258 |
1522022400000 | 1162.009 |
1522108800000 | 1169.625 |
1522195200000 | 1177.684 |
1522281600000 | 1175.771 |
1522713600000 | 955.687 |
1522800000000 | 1166.808 |
1522886400000 | 1170.597 |
1522972800000 | 1170.472 |
1523232000000 | 1172.192 |
1523318400000 | 1173.215 |
1523404800000 | 1173.63 |
1523491200000 | 1172.941 |
1523577600000 | 1173.373 |
1523836800000 | 1173.719 |
1523923200000 | 1174.213 |
1524009600000 | 1175.473 |
1524096000000 | 1175.442 |
1524182400000 | 1174.58 |
1524441600000 | 1174.258 |
1524528000000 | 1173.7639 |
1524614400000 | 1172.713 |
1524700800000 | 1172.798 |
1524787200000 | 1173.548 |
1525046400000 | 1174.165 |
1525132800000 | 1172.897 |
1525219200000 | 1174.866 |
1525305600000 | 1173.893 |
1525392000000 | 1174.803 |
1525651200000 | 1175.425 |
1525737600000 | 1174.501 |
1525824000000 | 1175.894 |
1525910400000 | 1177.333 |
1525996800000 | 1179.549 |
1526256000000 | 1179.858 |
1526342400000 | 1176.417 |
1526428800000 | 1172.302 |
1526515200000 | 1175.607 |
1526601600000 | 1172.711 |
1526860800000 | 1171.039 |
1526947200000 | 1173.119 |
1527033600000 | 1168.737 |
1527120000000 | 1168.445 |
1527206400000 | 1162.0329 |
1527465600000 | 1160.006 |
1527552000000 | 1152.689 |
1527638400000 | 1155.436 |
1527724800000 | 1154.107 |
1527811200000 | 1158.251 |
1528070400000 | 1162.362 |
1528156800000 | 1160.302 |
1528243200000 | 1165.828 |
1528329600000 | 1168.464 |
1528416000000 | 1165.086 |
1528675200000 | 1170.209 |
1528761600000 | 1170.202 |
1528848000000 | 1170.064 |
1528934400000 | 1168.801 |
1529020800000 | 1165.469 |
1529280000000 | 1163.338 |
1529366400000 | 1161.97 |
1529452800000 | 1162.758 |
1529539200000 | 1160.702 |
1529625600000 | 1164.2 |
1529884800000 | 1160.952 |
1529971200000 | 1161.55 |
1530057600000 | 1160.977 |
1530144000000 | 1154.412 |
1530230400000 | 1167.4 |
1530489600000 | 1153.527 |
1530576000000 | 1171.06 |
1530662400000 | 1182.3789 |
1530748800000 | 1201.968 |
1530835200000 | 1212.14 |
1531094400000 | 1216.648 |
1531180800000 | 1208.696 |
1531267200000 | 1192.391 |
1531353600000 | 1193.221 |
1531440000000 | 1189.131 |
1531699200000 | 1190.29 |
1531785600000 | 1187.563 |
1531872000000 | 1186.986 |
1531958400000 | 1181.313 |
1532044800000 | 1190.84 |
1532304000000 | 1190.602 |
1532390400000 | 1194.394 |
1532476800000 | 1183.549 |
1532563200000 | 1189.452 |
1532649600000 | 1199.146 |
1532908800000 | 1206.618 |
1532995200000 | 1205.467 |
1533081600000 | 1194.237 |
1533168000000 | 1177.8219 |
1533254400000 | 1181.176 |
1533513600000 | 1176.277 |
1533600000000 | 1184.4369 |
1533686400000 | 1182.842 |
1533772800000 | 1180.409 |
1533859200000 | 1151.078 |
1534118400000 | 1143.493 |
1534204800000 | 1137.377 |
1534291200000 | 1119.487 |
1534377600000 | 1131.064 |
1534464000000 | 1132.057 |
1534723200000 | 1139.195 |
1534809600000 | 1155.512 |
1534896000000 | 1167.738 |
1534982400000 | 1163.915 |
1535068800000 | 1171.4469 |
1535328000000 | 1182.172 |
1535414400000 | 1180.431 |
1535500800000 | 1175.0719 |
1535587200000 | 1162.106 |
1535673600000 | 1151.696 |
1535932800000 | 1149.494 |
1536019200000 | 1144.189 |
1536105600000 | 1140.228 |
1536192000000 | 1130.536 |
1536278400000 | 1122.788 |
1536537600000 | 1138.133 |
1536624000000 | 1139.613 |
1536710400000 | 1146.099 |
1536796800000 | 1155.406 |
1536883200000 | 1159.1679 |
1537142400000 | 1165.073 |
1537228800000 | 1170.102 |
1537315200000 | 1169.917 |
1537401600000 | 1191.351 |
1537488000000 | 1192.507 |
1537747200000 | 1187.4 |
1537833600000 | 1186.72 |
1537920000000 | 1187.075 |
1538006400000 | 1180.8119 |
1538092800000 | 1153.775 |
1538352000000 | 1155.797 |
1538438400000 | 1138.897 |
1538524800000 | 1143.976 |
1538611200000 | 1136.298 |
1538697600000 | 1127.73 |
1538956800000 | 1118.056 |
1539043200000 | 1124.952 |
1539129600000 | 1120.076 |
1539216000000 | 1103.119 |
1539302400000 | 1087.642 |
1539561600000 | 1095.676 |
1539648000000 | 1113.858 |
1539734400000 | 1098.963 |
1539820800000 | 1083.412 |
1539907200000 | 1087.4559 |
1540166400000 | 1074.199 |
1540252800000 | 1063.929 |
1540339200000 | 1052.944 |
1540425600000 | 1062.232 |
1540512000000 | 1057.517 |
1540771200000 | 1067.876 |
1540857600000 | 1064.1579 |
1540944000000 | 1070.053 |
1541030400000 | 1082.71 |
1541116800000 | 1085.795 |
1541376000000 | 1090.22 |
1541462400000 | 1089.015 |
1541548800000 | 1111.834 |
1541635200000 | 1110.265 |
1541721600000 | 1098.654 |
1541980800000 | 1083.607 |
1542067200000 | 1092.79 |
1542153600000 | 1090.967 |
1542240000000 | 1089.827 |
1542326400000 | 1094.074 |
1542585600000 | 1093.2159 |
1542672000000 | 1073.288 |
1542758400000 | 1081.877 |
1542844800000 | 1076.2639 |
1542931200000 | 1071.31 |
1543190400000 | 1091.374 |
1543276800000 | 1085.676 |
1543363200000 | 1087.378 |
1543449600000 | 1096.497 |
1543536000000 | 1090.117 |
1543795200000 | 1103 |
1543881600000 | 1092.651 |
1543968000000 | 1085.7929 |
1544054400000 | 1059.882 |
1544140800000 | 1067.627 |
1544400000000 | 1051.677 |
1544486400000 | 1055.943 |
1544572800000 | 1071.552 |
1544659200000 | 1078.7539 |
1544745600000 | 1070.809 |
1545004800000 | 1068.1869 |
1545091200000 | 1059.922 |
1545177600000 | 1072.049 |
1545264000000 | 1054.906 |
1545350400000 | 1051.674 |
1545609600000 | 1047.368 |
1545868800000 | 1034.634 |
1545955200000 | 1051.2449 |
1546214400000 | 1054.243 |
1546387200000 | 1051.6 |
1546473600000 | 1051.419 |
1546560000000 | 1071.781 |
1546819200000 | 1077.99 |
1546905600000 | 1082.777 |
1546992000000 | 1087.088 |
1547078400000 | 1090.864 |
1547164800000 | 1089.083 |
1547424000000 | 1081.397 |
1547510400000 | 1083.807 |
1547596800000 | 1087.0239 |
1547683200000 | 1085.496 |
1547769600000 | 1101.906 |
1548028800000 | 1099.124 |
1548115200000 | 1097.95 |
1548201600000 | 1109.002 |
1548288000000 | 1109.127 |
1548374400000 | 1115.843 |
1548633600000 | 1105.866 |
1548720000000 | 1108.945 |
1548806400000 | 1107.057 |
1548892800000 | 1109.844 |
1548979200000 | 1104.2739 |
1549238400000 | 1096.778 |
1549324800000 | 1108.749 |
1549411200000 | 1106.427 |
1549497600000 | 1085.8599 |
1549584000000 | 1074.845 |
1549843200000 | 1079.26 |
1549929600000 | 1088.148 |
1550016000000 | 1086.026 |
1550102400000 | 1082.961 |
1550188800000 | 1099.595 |
1550448000000 | 1108.395 |
1550534400000 | 1109.051 |
1550620800000 | 1114.4469 |
1550707200000 | 1115.516 |
1550793600000 | 1116.943 |
1551052800000 | 1116.932 |
1551139200000 | 1122.0329 |
1551225600000 | 1123.9369 |
1551312000000 | 1131.2639 |
1551398400000 | 1127.722 |
1551657600000 | 1120.726 |
1551744000000 | 1118.731 |
1551830400000 | 1124.417 |
1551916800000 | 1113.479 |
1552003200000 | 1100.272 |
1552262400000 | 1104.334 |
1552348800000 | 1107.607 |
1552435200000 | 1113.931 |
1552521600000 | 1115.653 |
1552608000000 | 1136.406 |
1552867200000 | 1148.304 |
1552953600000 | 1158.137 |
1553040000000 | 1148.938 |
1553126400000 | 1144.055 |
1553212800000 | 1116.722 |
1553472000000 | 1117.6969 |
1553558400000 | 1115.144 |
1553644800000 | 1117.352 |
1553731200000 | 1107.791 |
1553817600000 | 1116.2639 |
1554076800000 | 1127.989 |
1554163200000 | 1126.249 |
1554249600000 | 1144.354 |
1554336000000 | 1149.218 |
1554422400000 | 1146.996 |
1554681600000 | 1145.3119 |
1554768000000 | 1142.843 |
1554854400000 | 1139.88 |
1554940800000 | 1145.927 |
1555027200000 | 1153.696 |
1555286400000 | 1155.403 |
1555372800000 | 1152.361 |
1555459200000 | 1161.051 |
1555545600000 | 1158.807 |
1555977600000 | 1148.617 |
1556064000000 | 1137.613 |
1556150400000 | 1137.3789 |
1556236800000 | 1140.394 |
1556496000000 | 1146.883 |
1556582400000 | 1160.843 |
1556668800000 | 1165.101 |
1556755200000 | 1134.634 |
1556841600000 | 1133.808 |
1557100800000 | 1123.385 |
1557187200000 | 1107.4559 |
1557273600000 | 1109.568 |
1557360000000 | 1094.2539 |
1557446400000 | 1099.8119 |
1557705600000 | 1090.795 |
1557792000000 | 1101.143 |
1557878400000 | 1108.557 |
1557964800000 | 1125.694 |
1558051200000 | 1120.864 |
1558310400000 | 1111.481 |
1558396800000 | 1119.594 |
1558483200000 | 1117.286 |
1558569600000 | 1100.2 |
1558656000000 | 1114.846 |
1558915200000 | 1118.943 |
1559001600000 | 1114.636 |
1559088000000 | 1095.684 |
1559174400000 | 1104.0239 |
1559260800000 | 1085.135 |
1559520000000 | 1094.469 |
1559606400000 | 1108.323 |
1559692800000 | 1115.712 |
1559779200000 | 1120.904 |
1559865600000 | 1136.102 |
1560124800000 | 1140.584 |
1560211200000 | 1138.222 |
1560297600000 | 1131.7739 |
1560384000000 | 1126.328 |
1560470400000 | 1114.347 |
1560729600000 | 1108.166 |
1560816000000 | 1120.944 |
1560902400000 | 1122.521 |
1560988800000 | 1127.218 |
1561075200000 | 1132.998 |
1561334400000 | 1136.31 |
1561420800000 | 1131.269 |
1561507200000 | 1129.723 |
1561593600000 | 1129.726 |
1561680000000 | 1139.722 |
1561939200000 | 1144.627 |
1562025600000 | 1143.248 |
1562112000000 | 1156.794 |
1562198400000 | 1161.388 |
1562284800000 | 1143.651 |
1562544000000 | 1136.025 |
1562630400000 | 1134.775 |
1562716800000 | 1137.219 |
1562803200000 | 1142.702 |
1562889600000 | 1143.853 |
1563148800000 | 1150.675 |
1563235200000 | 1153.4659 |
1563321600000 | 1140.319 |
1563408000000 | 1130.1099 |
1563494400000 | 1121.7739 |
1563753600000 | 1120.827 |
1563840000000 | 1128.161 |
1563926400000 | 1135.365 |
1564012800000 | 1131.64 |
1564099200000 | 1117.644 |
1564358400000 | 1117.496 |
1564444800000 | 1087.422 |
1564531200000 | 1083.834 |
1564617600000 | 1084.624 |
1564704000000 | 1066.592 |
1564963200000 | 1057.951 |
1565049600000 | 1045.185 |
1565136000000 | 1054.205 |
1565222400000 | 1071.086 |
1565308800000 | 1055.1579 |
1565568000000 | 1045.334 |
1565654400000 | 1044.623 |
1565740800000 | 1018.99 |
1565827200000 | 1014.111 |
1565913600000 | 1030.2159 |
1566172800000 | 1035.829 |
1566259200000 | 1022.628 |
1566345600000 | 1031.628 |
1566432000000 | 1031.544 |
1566518400000 | 1026.32 |
1566777600000 | 1029.689 |
1566864000000 | 1034.159 |
1566950400000 | 1034.736 |
1567036800000 | 1039.517 |
1567123200000 | 1037.548 |
1567382400000 | 1033.6 |
1567468800000 | 1032.638 |
1567555200000 | 1043.289 |
1567641600000 | 1060.906 |
1567728000000 | 1060.605 |
1567987200000 | 1064.748 |
1568073600000 | 1070.829 |
1568160000000 | 1062.727 |
1568246400000 | 1068.717 |
1568332800000 | 1082.035 |
1568592000000 | 1061.736 |
1568678400000 | 1062.017 |
1568764800000 | 1067.726 |
1568851200000 | 1081.243 |
1568937600000 | 1083.82 |
1569196800000 | 1070.026 |
1569283200000 | 1073.2349 |
1569369600000 | 1064.2739 |
1569456000000 | 1070.508 |
1569542400000 | 1077.866 |
1569801600000 | 1080.881 |
1569888000000 | 1071.353 |
1569974400000 | 1040.133 |
1570060800000 | 1044.64 |
1570147200000 | 1052.02 |
1570406400000 | 1062.557 |
1570492800000 | 1047.214 |
1570579200000 | 1056.194 |
1570665600000 | 1071.4 |
1570752000000 | 1091.905 |
1571011200000 | 1087.483 |
1571097600000 | 1099.181 |
1571184000000 | 1104.006 |
1571270400000 | 1104.547 |
1571356800000 | 1105.476 |
1571616000000 | 1112.682 |
1571702400000 | 1109.612 |
1571788800000 | 1109.295 |
1571875200000 | 1109.528 |
1571961600000 | 1111.232 |
1572220800000 | 1111.666 |
1572307200000 | 1109.767 |
1572393600000 | 1102.03 |
1572480000000 | 1103.186 |
1572566400000 | 1113.282 |
1572825600000 | 1122.411 |
1572912000000 | 1113.488 |
1572998400000 | 1111.878 |
1573084800000 | 1115.6289 |
1573171200000 | 1107.165 |
1573430400000 | 1108.121 |
1573516800000 | 1095.15 |
1573603200000 | 1079.839 |
1573689600000 | 1075.23 |
1573776000000 | 1091.788 |
1574035200000 | 1095.392 |
1574121600000 | 1095.424 |
1574208000000 | 1089.787 |
1574294400000 | 1089.906 |
1574380800000 | 1089.927 |
1574640000000 | 1093.8219 |
1574726400000 | 1094.454 |
1574812800000 | 1097.901 |
1574899200000 | 1098.873 |
1574985600000 | 1101.302 |
1575244800000 | 1081.0809 |
1575331200000 | 1080.201 |
1575417600000 | 1098.008 |
1575504000000 | 1094.671 |
1575590400000 | 1107.365 |
1575849600000 | 1105.398 |
1575936000000 | 1104.06 |
1576022400000 | 1112.891 |
1576108800000 | 1125.221 |
1576195200000 | 1135.047 |
1576454400000 | 1150.452 |
1576540800000 | 1150.308 |
1576627200000 | 1147.049 |
1576713600000 | 1146.026 |
1576800000000 | 1149.834 |
1577059200000 | 1148.659 |
1577145600000 | 1149.871 |
1577404800000 | 1162.636 |
1577664000000 | 1154.719 |
1577750400000 | 1147.446 |
1577923200000 | 1164.566 |
1578009600000 | 1155.942 |
1578268800000 | 1154.068 |
1578355200000 | 1143.377 |
1578441600000 | 1142.001 |
1578528000000 | 1141.594 |
1578614400000 | 1139.656 |
1578873600000 | 1137.833 |
1578960000000 | 1134.067 |
1579046400000 | 1136.1389 |
1579132800000 | 1145.842 |
1579219200000 | 1154.569 |
1579478400000 | 1150.567 |
1579564800000 | 1145.528 |
1579651200000 | 1134.7639 |
1579737600000 | 1119.2539 |
1579824000000 | 1122.429 |
1580083200000 | 1085.6199 |
1580169600000 | 1105.134 |
1580256000000 | 1112.999 |
1580342400000 | 1109.451 |
1580428800000 | 1098.137 |
1580688000000 | 1099.454 |
1580774400000 | 1119.898 |
1580860800000 | 1135.5139 |
1580947200000 | 1146.807 |
1581033600000 | 1146.005 |
1581292800000 | 1141.991 |
1581379200000 | 1147.539 |
1581465600000 | 1153.286 |
1581552000000 | 1142.931 |
1581638400000 | 1147.702 |
1581897600000 | 1154.329 |
1581984000000 | 1152.967 |
1582070400000 | 1157.801 |
1582156800000 | 1138.552 |
1582243200000 | 1137.864 |
1582502400000 | 1090.494 |
1582588800000 | 1054.209 |
1582675200000 | 1058.936 |
1582761600000 | 1040.458 |
1582848000000 | 1017.391 |
1583107200000 | 1029.546 |
1583193600000 | 1035.5909 |
1583280000000 | 1039.5619 |
1583366400000 | 1025.625 |
1583452800000 | 1008.992 |
1583712000000 | 965.959 |
1583798400000 | 944.9041 |
1583884800000 | 942.4937 |
1583971200000 | 889.2955 |
1584057600000 | 901.8299 |
1584316800000 | 888.7779 |
1584403200000 | 896.988 |
1584489600000 | 889.3714 |
1584576000000 | 891.7942 |
1584662400000 | 892.2717 |
1584921600000 | 888.0884 |
1585008000000 | 901.7294 |
1585094400000 | 908.3083 |
1585180800000 | 913.1236 |
1585267200000 | 907.6119 |
1585526400000 | 904.5051 |
1585612800000 | 906.0518 |
1585699200000 | 900.7144 |
1585785600000 | 899.8757 |
1585872000000 | 898.9278 |
1586131200000 | 905.0667 |
1586217600000 | 911.1665 |
1586304000000 | 909.6957 |
1586390400000 | 913.7714 |
1586822400000 | 915.5848 |
1586908800000 | 904.9042 |
1586995200000 | 900.8624 |
1587081600000 | 905.2857 |
1587340800000 | 903.5645 |
1587427200000 | 895.2555 |
1587513600000 | 897.7059 |
1587600000000 | 899.5302 |
1587686400000 | 894.4877 |
1587945600000 | 899.0688 |
1588032000000 | 903.2313 |
1588118400000 | 911.5104 |
1588204800000 | 909.6667 |
1588291200000 | 910.9135 |
1588550400000 | 899.744 |
1588636800000 | 901.4149 |
1588723200000 | 897.5159 |
1588809600000 | 899.0894 |
1588896000000 | 903.0797 |
1589155200000 | 898.3688 |
1589241600000 | 902.6403 |
1589328000000 | 897.1381 |
1589414400000 | 894.4161 |
1589500800000 | 891.3929 |
1589760000000 | 903.5264 |
1589846400000 | 898.9721 |
1589932800000 | 902.8901 |
1590019200000 | 901.84 |
1590105600000 | 901.0249 |
1590364800000 | 906.7033 |
1590451200000 | 913.7118 |
1590537600000 | 919.0293 |
1590624000000 | 922.3099 |
1590710400000 | 918.6169 |
1590969600000 | 923.221 |
1591056000000 | 930.6109 |
1591142400000 | 938.6901 |
1591228800000 | 939.44 |
1591315200000 | 949.5389 |
1591574400000 | 950.2158 |
1591660800000 | 945.401 |
1591747200000 | 941.4426 |
1591833600000 | 924.9152 |
1591920000000 | 921.6286 |
1592179200000 | 920.8763 |
1592265600000 | 931.6603 |
1592352000000 | 931.3308 |
1592438400000 | 927.5434 |
1592524800000 | 927.1188 |
1592784000000 | 925.117 |
1592870400000 | 933.6508 |
1592956800000 | 918.3253 |
1593043200000 | 920.7244 |
1593129600000 | 914.9621 |
1593388800000 | 922.5492 |
1593475200000 | 919.119 |
1593561600000 | 920.098 |
1593648000000 | 933.5753 |
1593734400000 | 928.2276 |
1593993600000 | 939.4157 |
1594080000000 | 932.0814 |
1594166400000 | 927.7054 |
1594252800000 | 920.8753 |
1594339200000 | 926.4564 |
1594598400000 | 934.7156 |
1594684800000 | 931.9741 |
1594771200000 | 939.7022 |
1594857600000 | 939.0394 |
1594944000000 | 936.4904 |
1595203200000 | 938.6116 |
1595289600000 | 941.1559 |
1595376000000 | 938.5154 |
1595462400000 | 938.0197 |
1595548800000 | 933.6978 |
1595808000000 | 931.0553 |
1595894400000 | 934.5327 |
1595980800000 | 932.8227 |
1596067200000 | 918.0638 |
1596153600000 | 910.6183 |
1596412800000 | 913.8775 |
1596499200000 | 918.0288 |
1596585600000 | 923.3306 |
1596672000000 | 916.6338 |
1596758400000 | 913.5641 |
1597017600000 | 919.4059 |
1597104000000 | 934.118 |
1597190400000 | 936.7308 |
1597276800000 | 934.7484 |
1597363200000 | 927.855 |
1597622400000 | 924.35 |
1597708800000 | 923.2937 |
1597795200000 | 926.0487 |
1597881600000 | 916.7221 |
1597968000000 | 913.3133 |
1598227200000 | 923.9671 |
1598313600000 | 924.8109 |
1598400000000 | 925.3858 |
1598486400000 | 922.4126 |
1598572800000 | 930.5711 |
1598832000000 | 920.0051 |
1598918400000 | 919.6704 |
1599004800000 | 916.8072 |
1599091200000 | 918.0304 |
1599177600000 | 916.4214 |
1599436800000 | 925.2109 |
1599523200000 | 912.947 |
1599609600000 | 918.7399 |
1599696000000 | 919.8026 |
1599782400000 | 912.387 |
1600041600000 | 915.5838 |
1600128000000 | 920.7079 |
1600214400000 | 924.5841 |
1600300800000 | 922.2267 |
1600387200000 | 911.7865 |
1600646400000 | 882.7429 |
1600732800000 | 876.9684 |
1600819200000 | 875.7078 |
1600905600000 | 874.7563 |
1600992000000 | 872.6844 |
1601251200000 | 888.1639 |
1601337600000 | 884.4009 |
1601424000000 | 884.111 |
1601510400000 | 884.0417 |
1601596800000 | 885.5168 |
1601856000000 | 897.1239 |
1601942400000 | 906.4904 |
1602028800000 | 901.0476 |
1602115200000 | 907.9802 |
1602201600000 | 907.3782 |
1602460800000 | 905.1488 |
1602547200000 | 894.9505 |
1602633600000 | 898.1214 |
1602720000000 | 888.3574 |
1602806400000 | 892.1133 |
1603065600000 | 896.5068 |
1603152000000 | 905.5496 |
1603238400000 | 897.6189 |
1603324800000 | 893.7341 |
1603411200000 | 904.3241 |
1603670400000 | 894.8741 |
1603756800000 | 882.5375 |
1603843200000 | 862.9431 |
1603929600000 | 853.6714 |
1604016000000 | 857.4425 |
1604275200000 | 868.1811 |
1604361600000 | 885.8793 |
1604448000000 | 886.4609 |
1604534400000 | 901.644 |
1604620800000 | 899.028 |
1604880000000 | 942.5283 |
1604966400000 | 962.5591 |
1605052800000 | 963.6505 |
1605139200000 | 961.0383 |
1605225600000 | 964.3868 |
1605484800000 | 974.5368 |
1605571200000 | 973.4274 |
1605657600000 | 975.4707 |
1605744000000 | 972.2771 |
1605830400000 | 974.0855 |
1606089600000 | 973.4221 |
1606176000000 | 982.995 |
1606262400000 | 984.6199 |
1606348800000 | 982.0616 |
1606435200000 | 987.5503 |
1606694400000 | 982.4474 |
1606780800000 | 987.5292 |
1606867200000 | 993.5125 |
1606953600000 | 994.9746 |
1607040000000 | 1001.853 |
1607299200000 | 999.1247 |
1607385600000 | 995.7756 |
1607472000000 | 994.2129 |
1607558400000 | 992.9022 |
1607644800000 | 986.0279 |
1607904000000 | 990.4301 |
1607990400000 | 992.0348 |
1608076800000 | 991.3393 |
1608163200000 | 994.198 |
1608249600000 | 985.9862 |
1608508800000 | 970.0901 |
1608595200000 | 977.3344 |
1608681600000 | 986.3644 |
1608768000000 | 989.2161 |
1609113600000 | 992.0006 |
1609200000000 | 994.6465 |
1609286400000 | 995.5997 |
1609372800000 | 988.2716 |
1609718400000 | 991.2368 |
1609804800000 | 991.7731 |
1609891200000 | 1005.975 |
1609977600000 | 1005.726 |
1610064000000 | 1006.706 |
1610323200000 | 999.807 |
1610409600000 | 1000.896 |
1610496000000 | 1002.396 |
1610582400000 | 1001.315 |
1610668800000 | 990.9607 |
1610928000000 | 991.5032 |
1611014400000 | 990.7529 |
1611100800000 | 990.7115 |
1611187200000 | 987.3927 |
1611273600000 | 984.3873 |
1611532800000 | 974.4033 |
1611619200000 | 980.3957 |
1611705600000 | 972.2802 |
1611792000000 | 977.1975 |
1611878400000 | 966.3393 |
1612137600000 | 965.8555 |
1612224000000 | 974.1406 |
1612310400000 | 977.8542 |
1612396800000 | 985.6307 |
1612483200000 | 996.6867 |
1612742400000 | 998.3298 |
1612828800000 | 990.5797 |
1612915200000 | 990.2295 |
1613001600000 | 987.9785 |
1613088000000 | 989.4956 |
1613347200000 | 1004.36 |
1613433600000 | 998.7127 |
1613520000000 | 989.5408 |
1613606400000 | 985.6363 |
1613692800000 | 997.0519 |
1613952000000 | 994.6956 |
1614038400000 | 1009.983 |
1614124800000 | 1007.92 |
1614211200000 | 1019.356 |
1614297600000 | 1003.436 |
1614556800000 | 1013.417 |
1614643200000 | 1011.946 |
1614729600000 | 1009.598 |
1614816000000 | 1010.406 |
1614902400000 | 996.125 |
1615161600000 | 1004.922 |
1615248000000 | 1009.833 |
1615334400000 | 1014.626 |
1615420800000 | 1025.481 |
1615507200000 | 1029.792 |
1615766400000 | 1026.426 |
1615852800000 | 1026.702 |
1615939200000 | 1023.557 |
1616025600000 | 1027.673 |
1616112000000 | 1011.074 |
1616371200000 | 997.1621 |
1616457600000 | 998.5557 |
1616544000000 | 1000.663 |
1616630400000 | 993.3808 |
1616716800000 | 1003.406 |
1616976000000 | 1000.027 |
1617062400000 | 1007.467 |
1617148800000 | 1008.495 |
1617235200000 | 1006.297 |
1617667200000 | 1015.798 |
1617753600000 | 1015.55 |
1617840000000 | 1018.932 |
1617926400000 | 1010.093 |
1618185600000 | 1009.063 |
1618272000000 | 1008.644 |
1618358400000 | 1019.775 |
1618444800000 | 1017.032 |
1618531200000 | 1020.877 |
1618790400000 | 1034.928 |
1618876800000 | 1011.186 |
1618963200000 | 1016.98 |
1619049600000 | 1029.475 |
1619136000000 | 1026.049 |
1619395200000 | 1038.38 |
1619481600000 | 1045.497 |
1619568000000 | 1050.664 |
1619654400000 | 1054.9849 |
1619740800000 | 1050.093 |
1620000000000 | 1060.268 |
1620086400000 | 1052.181 |
1620172800000 | 1064.608 |
1620259200000 | 1069.747 |
1620345600000 | 1083.973 |
1620604800000 | 1094.59 |
1620691200000 | 1081.335 |
1620777600000 | 1077.999 |
1620864000000 | 1073.2059 |
1620950400000 | 1096.911 |
1621209600000 | 1099.07 |
1621296000000 | 1106.715 |
1621382400000 | 1094.517 |
1621468800000 | 1101.178 |
1621555200000 | 1107.881 |
1621814400000 | 1111.929 |
1621900800000 | 1113.694 |
1621987200000 | 1110.967 |
1622073600000 | 1107.893 |
1622160000000 | 1110.7539 |
1622419200000 | 1106.737 |
1622505600000 | 1116.405 |
1622592000000 | 1113.767 |
1622678400000 | 1105.45 |
1622764800000 | 1101.182 |
1623024000000 | 1111.875 |
1623110400000 | 1111.911 |
1623196800000 | 1113.701 |
1623283200000 | 1111.468 |
1623369600000 | 1114.185 |
1623628800000 | 1125.483 |
1623715200000 | 1120.807 |
1623801600000 | 1115.6679 |
1623888000000 | 1099.664 |
1623974400000 | 1072.239 |
1624233600000 | 1079.467 |
1624320000000 | 1080.387 |
1624406400000 | 1073.325 |
1624492800000 | 1087.4 |
1624579200000 | 1092.91 |
1624838400000 | 1068.454 |
1624924800000 | 1066.108 |
1625011200000 | 1053.561 |
1625097600000 | 1065.695 |
1625184000000 | 1060.413 |
1625443200000 | 1065.7 |
1625529600000 | 1054.586 |
1625616000000 | 1050.108 |
1625702400000 | 1035.604 |
1625788800000 | 1048.496 |
1626048000000 | 1053.435 |
1626134400000 | 1037.849 |
1626220800000 | 1033.542 |
1626307200000 | 1021.544 |
1626393600000 | 1019.57 |
1626652800000 | 998.7023 |
1626739200000 | 1000.932 |
1626825600000 | 1021.707 |
1626912000000 | 1026.95 |
1626998400000 | 1033.162 |
1627257600000 | 1040.664 |
1627344000000 | 1035.384 |
1627430400000 | 1036.463 |
1627516800000 | 1045.469 |
1627603200000 | 1036.056 |
1627862400000 | 1045.971 |
1627948800000 | 1045.915 |
1628035200000 | 1047.267 |
1628121600000 | 1050.365 |
1628208000000 | 1049.089 |
1628467200000 | 1046.596 |
1628553600000 | 1048.588 |
1628640000000 | 1057.248 |
1628726400000 | 1057.712 |
1628812800000 | 1064.454 |
1629072000000 | 1055.7829 |
1629158400000 | 1043.794 |
1629244800000 | 1054.146 |
1629331200000 | 1044.973 |
1629417600000 | 1045.016 |
1629676800000 | 1057.214 |
1629763200000 | 1056.556 |
1629849600000 | 1059.598 |
1629936000000 | 1050.486 |
1630022400000 | 1055.952 |
1630281600000 | 1050.287 |
1630368000000 | 1048.097 |
1630454400000 | 1068.8409 |
1630540800000 | 1068.06 |
1630627200000 | 1056.29 |
1630886400000 | 1057.344 |
1630972800000 | 1058.011 |
1631059200000 | 1050.589 |
1631145600000 | 1047.348 |
1631232000000 | 1037.194 |
1631491200000 | 1047.837 |
1631577600000 | 1045.807 |
1631664000000 | 1031.652 |
1631750400000 | 1039.377 |
1631836800000 | 1040.195 |
1632096000000 | 1028.186 |
1632182400000 | 1039.324 |
1632268800000 | 1044.565 |
1632355200000 | 1053.276 |
1632441600000 | 1050.653 |
1632700800000 | 1063.7059 |
1632787200000 | 1038.434 |
1632873600000 | 1044.394 |
1632960000000 | 1034.02 |
1633046400000 | 1034.7739 |
1633305600000 | 1039.0139 |
1633392000000 | 1050.238 |
1633478400000 | 1029.464 |
1633564800000 | 1049.069 |
1633651200000 | 1051.011 |
1633910400000 | 1045.508 |
1633996800000 | 1047.725 |
1634083200000 | 1044.955 |
1634169600000 | 1048.9949 |
1634256000000 | 1055.198 |
1634515200000 | 1049.431 |
1634601600000 | 1057.493 |
1634688000000 | 1059.38 |
1634774400000 | 1051.443 |
1634860800000 | 1047.575 |
1635120000000 | 1046.131 |
1635206400000 | 1052.0909 |
1635292800000 | 1048.713 |
1635379200000 | 1060.477 |
1635465600000 | 1057.644 |
1635724800000 | 1074.18 |
1635811200000 | 1064.993 |
1635897600000 | 1057.086 |
1635984000000 | 1053.017 |
1636070400000 | 1066.364 |
1636329600000 | 1063.579 |
1636416000000 | 1066.213 |
1636502400000 | 1069.2159 |
1636588800000 | 1058.265 |
1636675200000 | 1055.729 |
1636934400000 | 1054.928 |
1637020800000 | 1039.817 |
1637107200000 | 1030.006 |
1637193600000 | 1023.439 |
1637280000000 | 1003.957 |
1637539200000 | 1006.731 |
1637625600000 | 1006 |
1637712000000 | 997.9748 |
1637798400000 | 1004.997 |
1637884800000 | 966.5655 |
1638144000000 | 969.9675 |
1638230400000 | 956.2406 |
1638316800000 | 975.4043 |
1638403200000 | 960.5772 |
1638489600000 | 954.588 |
1638748800000 | 969.1323 |
1638835200000 | 976.232 |
1638921600000 | 975.657 |
1639008000000 | 967.8678 |
1639094400000 | 966.7321 |
1639353600000 | 962.4519 |
1639440000000 | 966.0254 |
1639526400000 | 957.9433 |
1639612800000 | 967.3716 |
1639699200000 | 961.0897 |
1639958400000 | 956.5623 |
1640044800000 | 965.3939 |
1640131200000 | 973.4297 |
1640217600000 | 980.3037 |
1640304000000 | 981.3447 |
1640563200000 | 986.2242 |
1640649600000 | 990.2079 |
1640736000000 | 991.9035 |
1640822400000 | 993.9777 |
1640908800000 | 997.0689 |
1641168000000 | 995.4866 |
1641254400000 | 999.2166 |
1641340800000 | 1001.982 |
1641427200000 | 999.187 |
1641513600000 | 999.422 |
1641772800000 | 995.6131 |
1641859200000 | 1001.466 |
1641945600000 | 1008.545 |
1642032000000 | 1017.315 |
1642118400000 | 1015.748 |
1642377600000 | 1016.149 |
1642464000000 | 1007.432 |
1642550400000 | 1005.989 |
1642636800000 | 1008.685 |
1642723200000 | 999.3396 |
1642982400000 | 971.089 |
1643068800000 | 974.6951 |
1643155200000 | 987.3319 |
1643241600000 | 985.5133 |
1643328000000 | 978.539 |
1643587200000 | 981.479 |
1643673600000 | 994.9052 |
1643760000000 | 997.6775 |
1643846400000 | 1004.677 |
1643932800000 | 997.6763 |
1644192000000 | 994.7566 |
1644278400000 | 1003.486 |
1644364800000 | 1020.152 |
1644451200000 | 1027.08 |
1644537600000 | 1013.684 |
1644796800000 | 988.1901 |
1644883200000 | 1002.672 |
1644969600000 | 1004.675 |
1645056000000 | 1000.269 |
1645142400000 | 992.7548 |
1645401600000 | 984.7246 |
1645488000000 | 984.8214 |
1645574400000 | 980.1842 |
1645660800000 | 946.4832 |
1645747200000 | 976.8858 |
1646006400000 | 975.4358 |
1646092800000 | 957.2217 |
1646179200000 | 962.5673 |
1646265600000 | 947.4578 |
1646352000000 | 926.6787 |
1646611200000 | 921.1275 |
1646697600000 | 926.5371 |
1646784000000 | 947.9458 |
1646870400000 | 943.221 |
1646956800000 | 943.578 |
1647216000000 | 946.939 |
1647302400000 | 947.1318 |
1647388800000 | 952.6609 |
1647475200000 | 958.035 |
1647561600000 | 956.6043 |
1647820800000 | 955.5795 |
1647907200000 | 958.3708 |
1647993600000 | 952.5112 |
1648080000000 | 952.0485 |
1648166400000 | 952.5584 |
1648425600000 | 953.2958 |
1648512000000 | 969.3008 |
1648598400000 | 969.3923 |
1648684800000 | 963.4107 |
1648771200000 | 962.7971 |
1649030400000 | 962 |
1649116800000 | 965.1091 |
1649203200000 | 958.0377 |
1649289600000 | 957.2347 |
1649376000000 | 962.6143 |
1649635200000 | 962.6157 |
1649721600000 | 962.7216 |
1649808000000 | 964.5483 |
1649894400000 | 966.7162 |
1650326400000 | 966.5324 |
1650412800000 | 973.3884 |
1650499200000 | 974.6226 |
1650585600000 | 963.517 |
1650844800000 | 956.6221 |
1650931200000 | 947.9231 |
1651017600000 | 943.7706 |
1651104000000 | 947.2655 |
1651190400000 | 953.0072 |
1651449600000 | 944.2403 |
1651536000000 | 952.5458 |
1651622400000 | 948.9878 |
1651708800000 | 946.1812 |
1651795200000 | 943.5943 |
1652054400000 | 930.528 |
1652140800000 | 931.2875 |
1652227200000 | 940.8695 |
1652313600000 | 930.1513 |
1652400000000 | 936.7454 |
1652659200000 | 937.6128 |
1652745600000 | 949.7621 |
1652832000000 | 948.9585 |
1652918400000 | 947.5448 |
1653004800000 | 949.8696 |
1653264000000 | 961.7581 |
1653350400000 | 965.1047 |
1653436800000 | 969.5307 |
1653523200000 | 978.4167 |
1653609600000 | 980.6917 |
1653868800000 | 983.9697 |
1653955200000 | 976.5247 |
1654041600000 | 967.0843 |
1654128000000 | 969.142 |
1654214400000 | 968.05 |
1654473600000 | 976.0099 |
1654560000000 | 975.8447 |
1654646400000 | 978.2459 |
1654732800000 | 962.5765 |
1654819200000 | 932.1182 |
1655078400000 | 911.0721 |
1655164800000 | 903.202 |
1655251200000 | 909.0493 |
1655337600000 | 907.9733 |
1655424000000 | 909.663 |
1655683200000 | 921.2834 |
1655769600000 | 920.1994 |
1655856000000 | 917.7453 |
1655942400000 | 912.0681 |
1656028800000 | 920.8331 |
1656288000000 | 923.6799 |
1656374400000 | 924.5226 |
1656460800000 | 916.9069 |
1656547200000 | 911.9073 |
1656633600000 | 912.5823 |
1656892800000 | 913.9652 |
1656979200000 | 895.0363 |
1657065600000 | 890.7077 |
1657152000000 | 898.59 |
1657238400000 | 899.1769 |
1657497600000 | 892.2149 |
1657584000000 | 886.4846 |
1657670400000 | 886.2601 |
1657756800000 | 871.9645 |
1657843200000 | 884.7492 |
1658102400000 | 891.3023 |
1658188800000 | 904.6186 |
1658275200000 | 896.2754 |
1658361600000 | 893.4223 |
1658448000000 | 897.4955 |
1658707200000 | 899.6483 |
1658793600000 | 894.088 |
1658880000000 | 896.1066 |
1658966400000 | 895.1637 |
1659052800000 | 902.372 |
1659312000000 | 901.731 |
1659398400000 | 898.7255 |
1659484800000 | 898.2042 |
1659571200000 | 902.6814 |
1659657600000 | 899.9105 |
1659916800000 | 909.1256 |
1660003200000 | 913.2035 |
1660089600000 | 922.6835 |
1660176000000 | 924.3413 |
1660262400000 | 920.9215 |
1660521600000 | 919.3063 |
1660608000000 | 924.0287 |
1660694400000 | 918.3331 |
1660780800000 | 916.9378 |
1660867200000 | 906.4738 |
1661126400000 | 898.6417 |
1661212800000 | 896.4472 |
1661299200000 | 893.7709 |
1661385600000 | 892.2685 |
1661472000000 | 886.1371 |
1661731200000 | 879.4954 |
1661817600000 | 879.2476 |
1661904000000 | 876.5334 |
1661990400000 | 864.8112 |
1662076800000 | 879.749 |
1662336000000 | 868.2815 |
1662422400000 | 864.8791 |
1662508800000 | 867.3941 |
1662595200000 | 872.0645 |
1662681600000 | 887.4868 |
1662940800000 | 905.0357 |
1663027200000 | 887.4075 |
1663113600000 | 886.5766 |
1663200000000 | 888.2608 |
1663286400000 | 881.9699 |
1663545600000 | 882.0474 |
1663632000000 | 873.4398 |
1663718400000 | 866.6575 |
1663804800000 | 857.2854 |
1663891200000 | 838.5749 |
1664150400000 | 831.1943 |
1664236800000 | 826.5615 |
1664323200000 | 826.8622 |
1664409600000 | 824.8116 |
1664496000000 | 830.6362 |
1664755200000 | 837.9624 |
1664841600000 | 859.947 |
1664928000000 | 848.0882 |
1665014400000 | 843.8927 |
1665100800000 | 838.7298 |
1665360000000 | 834.0113 |
1665446400000 | 831.1002 |
1665532800000 | 825.0154 |
1665619200000 | 830.8147 |
1665705600000 | 834.3237 |
1665964800000 | 847.0127 |
1666051200000 | 852.1135 |
1666137600000 | 848.7763 |
1666224000000 | 854.5158 |
1666310400000 | 846.747 |
1666569600000 | 859.5776 |
1666656000000 | 869.7392 |
1666742400000 | 877.6842 |
1666828800000 | 878.8429 |
1666915200000 | 876.7976 |
1667174400000 | 877.0738 |
1667260800000 | 878.6522 |
1667347200000 | 877.0412 |
1667433600000 | 865.0702 |
1667520000000 | 878.4597 |
1667779200000 | 884.4875 |
1667865600000 | 889.775 |
1667952000000 | 890.0851 |
1668038400000 | 902.7071 |
1668124800000 | 908.6612 |
1668384000000 | 913.3936 |
1668470400000 | 916.1341 |
1668556800000 | 912.8613 |
1668643200000 | 904.2944 |
1668729600000 | 911.8259 |
1668988800000 | 909.3929 |
1669075200000 | 921.6327 |
1669161600000 | 926.798 |
1669248000000 | 932.3394 |
1669334400000 | 934.3562 |
1669593600000 | 927.7353 |
1669680000000 | 925.887 |
1669766400000 | 925.1295 |
1669852800000 | 938.0658 |
1669939200000 | 935.3023 |
1670198400000 | 936.6318 |
1670284800000 | 932.5069 |
1670371200000 | 929.1281 |
1670457600000 | 926.1657 |
1670544000000 | 930.9312 |
1670803200000 | 927.9828 |
1670889600000 | 940.4308 |
1670976000000 | 943.1354 |
1671062400000 | 933.2194 |
1671148800000 | 924.3116 |
1671408000000 | 924.7738 |
1671494400000 | 931.703 |
1671580800000 | 938.9057 |
1671667200000 | 935.9267 |
1671753600000 | 936.676 |
1672099200000 | 938.6602 |
1672185600000 | 936.6609 |
1672272000000 | 944.675 |
1672358400000 | 937.3391 |
1672617600000 | 949.4454 |
1672704000000 | 943.4203 |
1672790400000 | 959.2811 |
1672876800000 | 959.5803 |
1672963200000 | 975.0771 |
1673222400000 | 984.2462 |
1673308800000 | 985.3934 |
1673395200000 | 986.8434 |
1673481600000 | 998.2399 |
1673568000000 | 1004.127 |
1673827200000 | 1002.953 |
1673913600000 | 1002.882 |
1674000000000 | 1009.529 |
1674086400000 | 994.1009 |
1674172800000 | 1009.771 |
1674432000000 | 1014.79 |
1674518400000 | 1016.613 |
1674604800000 | 1016.92 |
1674691200000 | 1019.662 |
1674777600000 | 1021.733 |
1675036800000 | 1023.11 |
1675123200000 | 1021.763 |
1675209600000 | 1033.198 |
1675296000000 | 1046.77 |
1675382400000 | 1040.051 |
1675641600000 | 1024.255 |
1675728000000 | 1022.452 |
1675814400000 | 1031.099 |
1675900800000 | 1035.799 |
1675987200000 | 1019.222 |
1676246400000 | 1030.512 |
1676332800000 | 1036.249 |
1676419200000 | 1035.327 |
1676505600000 | 1037.884 |
1676592000000 | 1036.241 |
1676851200000 | 1032.682 |
1676937600000 | 1029.008 |
1677024000000 | 1017.58 |
1677110400000 | 1020.536 |
1677196800000 | 1015.417 |
1677456000000 | 1031.008 |
1677542400000 | 1039.9179 |
1677628800000 | 1041.01 |
1677715200000 | 1036.241 |
1677801600000 | 1048.3599 |
1678060800000 | 1060.882 |
1678147200000 | 1043.685 |
1678233600000 | 1046.483 |
1678320000000 | 1043.925 |
1678406400000 | 1040.458 |
1678665600000 | 1010.858 |
1678752000000 | 1029.411 |
1678838400000 | 977.6539 |
1678924800000 | 994.1056 |
1679011200000 | 986.1598 |
1679270400000 | 995.4695 |
1679356800000 | 1009.101 |
1679443200000 | 1008.224 |
1679529600000 | 1010.288 |
1679616000000 | 996.6453 |
1679875200000 | 1003.077 |
1679961600000 | 1007.444 |
1680048000000 | 1013.451 |
1680134400000 | 1023.285 |
1680220800000 | 1022.707 |
1680480000000 | 1022.864 |
1680566400000 | 1027.031 |
1680652800000 | 1028.8 |
1680739200000 | 1033.101 |
1681171200000 | 1029.332 |
1681257600000 | 1033.784 |
1681344000000 | 1038.542 |
1681430400000 | 1039.42 |
1681689600000 | 1035.563 |
1681776000000 | 1041.061 |
1681862400000 | 1045.609 |
1681948800000 | 1043.691 |
1682035200000 | 1041.374 |
1682294400000 | 1044.628 |
1682380800000 | 1034.426 |
1682467200000 | 1039.34 |
1682553600000 | 1040.643 |
1682640000000 | 1038.138 |
1682899200000 | 1034.837 |
1682985600000 | 1023.697 |
1683072000000 | 1027.645 |
1683158400000 | 1022.544 |
1683244800000 | 1029.942 |
1683504000000 | 1034.208 |
1683590400000 | 1028.983 |
1683676800000 | 1029.732 |
1683763200000 | 1027.589 |
1683849600000 | 1028.403 |
1684108800000 | 1026.6869 |
1684195200000 | 1026.643 |
1684281600000 | 1025.19 |
1684368000000 | 1022.844 |
1684454400000 | 1026.094 |
1684713600000 | 1030.926 |
1684800000000 | 1026.392 |
1684886400000 | 1018.784 |
1684972800000 | 1013.211 |
1685059200000 | 1016.937 |
1685318400000 | 1017.14 |
1685404800000 | 1017.336 |
1685491200000 | 1005.79 |
1685577600000 | 1018.368 |
1685664000000 | 1027.573 |
1685923200000 | 1024.905 |
1686009600000 | 1024.741 |
1686096000000 | 1028.8889 |
1686182400000 | 1030.989 |
1686268800000 | 1027.438 |
1686528000000 | 1029.4179 |
1686614400000 | 1034.378 |
1686700800000 | 1048.725 |
1686787200000 | 1053.897 |
1686873600000 | 1061.818 |
1687132800000 | 1056.179 |
1687219200000 | 1053.515 |
1687305600000 | 1058.997 |
1687392000000 | 1050.363 |
1687478400000 | 1031.561 |
1687737600000 | 1035.842 |
1687824000000 | 1051.724 |
1687910400000 | 1056.473 |
1687996800000 | 1061.244 |
1688083200000 | 1073.957 |
1688342400000 | 1079.378 |
1688428800000 | 1074.171 |
1688515200000 | 1060.318 |
1688601600000 | 1035.624 |
1688688000000 | 1044.0429 |
1688947200000 | 1046.4849 |
1689033600000 | 1057.309 |
1689120000000 | 1083.384 |
1689206400000 | 1093.015 |
1689292800000 | 1092.954 |
1689552000000 | 1092.914 |
1689638400000 | 1095.2929 |
1689724800000 | 1091.482 |
1689811200000 | 1094.905 |
1689897600000 | 1097.302 |
1690156800000 | 1092.682 |
1690243200000 | 1086.569 |
1690329600000 | 1097.647 |
1690416000000 | 1101.867 |
1690502400000 | 1102.177 |
1690761600000 | 1094.125 |
1690848000000 | 1073.753 |
1690934400000 | 1048.368 |
1691020800000 | 1046.688 |
1691107200000 | 1061.07 |
1691366400000 | 1058.904 |
1691452800000 | 1048.086 |
1691539200000 | 1057.607 |
1691625600000 | 1077.824 |
1691712000000 | 1066.942 |
1691971200000 | 1060.174 |
1692057600000 | 1055.413 |
1692144000000 | 1051.836 |
1692230400000 | 1042.891 |
1692316800000 | 1040.795 |
1692576000000 | 1042.116 |
1692662400000 | 1042.736 |
1692748800000 | 1042.363 |
1692835200000 | 1043.5 |
1692921600000 | 1038.942 |
1693180800000 | 1056.575 |
1693267200000 | 1067.105 |
1693353600000 | 1074.039 |
1693440000000 | 1060.752 |
1693526400000 | 1052.505 |
1693785600000 | 1046.583 |
1693872000000 | 1036.431 |
1693958400000 | 1027.835 |
1694044800000 | 1027.255 |
1694131200000 | 1034.502 |
1694390400000 | 1045.712 |
1694476800000 | 1045.448 |
1694563200000 | 1045.0429 |
1694649600000 | 1050.976 |
1694736000000 | 1051.315 |
1694995200000 | 1046.909 |
1695081600000 | 1054.321 |
1695168000000 | 1069.641 |
1695254400000 | 1055.047 |
1695340800000 | 1049.808 |
1695600000000 | 1029.704 |
1695686400000 | 1027.79 |
1695772800000 | 1015.956 |
1695859200000 | 1029.73 |
1695945600000 | 1031.986 |
1696204800000 | 1011.93 |
1696291200000 | 995.3288 |
1696377600000 | 988.5862 |
1696464000000 | 996.2664 |
1696550400000 | 1003.588 |
1696809600000 | 998.6781 |
1696896000000 | 1022.429 |
1696982400000 | 1025.865 |
1697068800000 | 1019.247 |
1697155200000 | 1007.547 |
1697414400000 | 1015.547 |
1697500800000 | 1018.101 |
1697587200000 | 1009.422 |
1697673600000 | 1006.32 |
1697760000000 | 998.4472 |
1698019200000 | 997.0818 |
1698105600000 | 991.7717 |
1698192000000 | 991.4454 |
1698278400000 | 985.1533 |
1698364800000 | 985.8826 |
1698624000000 | 998.5983 |
1698710400000 | 996.7565 |
1698796800000 | 999.5124 |
1698883200000 | 1024.669 |
1698969600000 | 1039.166 |
1699228800000 | 1036.306 |
1699315200000 | 1032.029 |
1699401600000 | 1037.538 |
1699488000000 | 1051.0239 |
1699574400000 | 1044.867 |
1699833600000 | 1056.744 |
1699920000000 | 1085.076 |
1700006400000 | 1088.518 |
1700092800000 | 1091.503 |
1700179200000 | 1100.613 |
1700438400000 | 1111.7829 |
1700524800000 | 1111.775 |
1700611200000 | 1111.263 |
1700697600000 | 1116.228 |
1700784000000 | 1121.713 |
1701043200000 | 1121.109 |
1701129600000 | 1131.3309 |
1701216000000 | 1136.094 |
1701302400000 | 1129.7349 |
1701388800000 | 1130.6199 |
1701648000000 | 1132.413 |
1701734400000 | 1136.988 |
1701820800000 | 1136.935 |
1701907200000 | 1124.912 |
1701993600000 | 1130.91 |
1702252800000 | 1126.433 |
1702339200000 | 1123.47 |
1702425600000 | 1121.284 |
1702512000000 | 1143.842 |
1702598400000 | 1128.942 |
1702857600000 | 1124.967 |
1702944000000 | 1135.09 |
1703030400000 | 1134.4469 |
1703116800000 | 1135.6679 |
1703203200000 | 1138.106 |
1703635200000 | 1147.965 |
1703721600000 | 1143.84 |
1703808000000 | 1140.603 |
1704153600000 | 1140.571 |
1704240000000 | 1126.1489 |
1704326400000 | 1144.5719 |
1704412800000 | 1145.112 |
1704672000000 | 1149.056 |
1704758400000 | 1132.604 |
1704844800000 | 1138.137 |
1704931200000 | 1129.848 |
1705017600000 | 1141.684 |
1705276800000 | 1138.821 |
1705363200000 | 1124.209 |
1705449600000 | 1107.47 |
1705536000000 | 1109.541 |
1705622400000 | 1110.969 |
1705881600000 | 1123.911 |
1705968000000 | 1106.6869 |
1706054400000 | 1124.791 |
1706140800000 | 1111.68 |
1706227200000 | 1118.881 |
1706486400000 | 1108.025 |
1706572800000 | 1125.529 |
1706659200000 | 1131.123 |
1706745600000 | 1121.917 |
1706832000000 | 1122.5909 |
1707091200000 | 1104.965 |
1707177600000 | 1112.314 |
1707264000000 | 1103.271 |
1707350400000 | 1105.424 |
1707436800000 | 1105.5329 |
1707696000000 | 1111.955 |
1707782400000 | 1103.061 |
1707868800000 | 1102.494 |
1707955200000 | 1106.082 |
1708041600000 | 1100.77 |
1708300800000 | 1107.971 |
1708387200000 | 1122.583 |
1708473600000 | 1127.319 |
1708560000000 | 1133.568 |
1708646400000 | 1134.904 |
1708905600000 | 1138.324 |
1708992000000 | 1136.463 |
1709078400000 | 1129.124 |
1709164800000 | 1116.2349 |
1709251200000 | 1127.471 |
1709510400000 | 1130.815 |
1709596800000 | 1137.818 |
1709683200000 | 1149.021 |
1709769600000 | 1161.8 |
1709856000000 | 1164.606 |
1710115200000 | 1164.056 |
1710201600000 | 1171.0619 |
1710288000000 | 1190.95 |
1710374400000 | 1176.256 |
1710460800000 | 1187.414 |
1710720000000 | 1187.258 |
1710806400000 | 1195.804 |
1710892800000 | 1200.49 |
1710979200000 | 1214.221 |
1711065600000 | 1217.4559 |
1711324800000 | 1220.378 |
1711411200000 | 1223.74 |
1711497600000 | 1234.253 |
1711584000000 | 1231.458 |
1712016000000 | 1216.9179 |
1712102400000 | 1229.2159 |
1712188800000 | 1241.237 |
1712275200000 | 1216.6289 |
1712534400000 | 1225.186 |
1712620800000 | 1215.76 |
1712707200000 | 1200.167 |
1712793600000 | 1179.66 |
1712880000000 | 1176.4179 |
1713139200000 | 1173.314 |
1713225600000 | 1158.395 |
1713312000000 | 1172.068 |
1713398400000 | 1187.976 |
1713484800000 | 1186.571 |
1713744000000 | 1198.737 |
1713830400000 | 1223.952 |
1713916800000 | 1218.253 |
1714003200000 | 1218.037 |
1714089600000 | 1229.743 |
1714348800000 | 1234.955 |
1714435200000 | 1212.464 |
1714521600000 | 1211.612 |
1714608000000 | 1214.915 |
1714694400000 | 1221.457 |
1714953600000 | 1228.155 |
1715040000000 | 1242.816 |
1715126400000 | 1245.787 |
1715212800000 | 1240.725 |
1715299200000 | 1243.6099 |
1715558400000 | 1252.689 |
1715644800000 | 1265.571 |
1715731200000 | 1280.972 |
1715817600000 | 1276.384 |
1715904000000 | 1281.53 |
1716163200000 | 1282.816 |
1716249600000 | 1283.108 |
1716336000000 | 1278.057 |
1716422400000 | 1274.655 |
1716508800000 | 1269.242 |
1716768000000 | 1279.692 |
1716854400000 | 1278.382 |
1716940800000 | 1257.5239 |
1717027200000 | 1282.865 |
1717113600000 | 1283.471 |
1717372800000 | 1293.249 |
1717459200000 | 1282.3219 |
1717545600000 | 1287.1099 |
1717632000000 | 1299.336 |
1717718400000 | 1288.066 |
1717977600000 | 1272.986 |
1718064000000 | 1248.211 |
1718150400000 | 1269.5329 |
1718236800000 | 1239.215 |
1718323200000 | 1221.876 |
1718582400000 | 1220.085 |
1718668800000 | 1233.972 |
1718755200000 | 1234.332 |
1718841600000 | 1241.136 |
1718928000000 | 1227.845 |
1719187200000 | 1244.595 |
1719273600000 | 1237.903 |
1719360000000 | 1229.742 |
1719446400000 | 1226.384 |
1719532800000 | 1225.805 |
STOXX Spain 20 Risk Control 15% RV | STOXX Spain 20 | |
---|---|---|
2016 | ||
2017 | 25.704856915835 | 28.050370563366 |
2018 | -11.831759186706 | -12.873684905732 |
2019 | 8.8406824736003 | 13.459607080017 |
2020 | -13.872031420192 | -6.9726168082722 |
2021 | 0.89017132092721 | 4.333316034183 |
2022 | -5.9905390487219 | -7.4434060838383 |
2023 | 21.685177381969 | 33.492001830086 |
2024 | 16.140424565053 | 16.920113371614 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751843 | SESR15EE | SESR15EE INDEX | .SESR15EE |
Total Return - GR EUR | CH0147241092 | SESR15EG | SESR15EG INDEX | .SESR15EG |
Total Return - GR USD | CH0147254038 | SESR15DG | SESR15DG INDEX | .SESR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.