Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX U.S. Equity Factor
Index Description
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a Multi-Factor Alpha Signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX U.S. Equity Factor | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.6 | 0.0 | 20.1 |
STOXX USA 900 | 49,908.2 | 48,036.9 | 53.3 | 15.1 | 3,163.8 | 2.3 | 6.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 35.0 |
---|---|
Health Care | 10.9 |
Industrial Goods and Services | 8.9 |
Retail | 8.2 |
Financial Services | 5.5 |
Energy | 3.2 |
Travel and Leisure | 3.0 |
Utilities | 2.8 |
Food, Beverage and Tobacco | 2.8 |
Banks | 2.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX U.S. Equity Factor | 2.1 | 24.1 | 36.1 | 36.2 | 106.5 | N/A | N/A | 37.4 | 11.2 | 15.9 |
STOXX USA 900 | 2.0 | 22.4 | 34.4 | 32.3 | 101.0 | N/A | N/A | 34.9 | 9.9 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX U.S. Equity Factor | N/A | N/A | 13.7 | 18.4 | 22.3 | N/A | N/A | 2.1 | 0.4 | 0.6 |
STOXX USA 900 | N/A | N/A | 13.4 | 18.1 | 21.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX U.S. Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.5 | 1.5 | 1.8 | 1.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX U.S. Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.2 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX U.S. Equity Factor | 24.2 | 21.8 | 22.8 | 22.8 | 5.3 | 1.4 | 2.3 | 25.4 |
STOXX USA 900 | 28.3 | 24.0 | 25.8 | 25.8 | 5.1 | 1.3 | 2.9 | 25.5 |
Performance and annual returns
STOXX U.S. Equity Factor | |
---|---|
1016150400000 | 140.2 |
1016409600000 | 140.62 |
1016496000000 | 141.4 |
1016582400000 | 138.99 |
1016668800000 | 139.6 |
1016755200000 | 139.89 |
1017014400000 | 137.99 |
1017100800000 | 138.87 |
1017187200000 | 140.32 |
1017273600000 | 141.11 |
1017619200000 | 139.55 |
1017705600000 | 138.42 |
1017792000000 | 137.02 |
1017878400000 | 137.62 |
1017964800000 | 137.15 |
1018224000000 | 138.86 |
1018310400000 | 137.28 |
1018396800000 | 138.87 |
1018483200000 | 135.85 |
1018569600000 | 137.39 |
1018828800000 | 136.41 |
1018915200000 | 138.95 |
1019001600000 | 137.73 |
1019088000000 | 137.36 |
1019174400000 | 137.21 |
1019433600000 | 135.8 |
1019520000000 | 135.07 |
1019606400000 | 133.7 |
1019692800000 | 132.87 |
1019779200000 | 130.68 |
1020038400000 | 129.29 |
1020124800000 | 131.02 |
1020211200000 | 131.45 |
1020297600000 | 131.83 |
1020384000000 | 128.4 |
1020643200000 | 126.14 |
1020729600000 | 125.9 |
1020816000000 | 131.31 |
1020902400000 | 129.25 |
1020988800000 | 126.77 |
1021248000000 | 129.18 |
1021334400000 | 133.17 |
1021420800000 | 131.94 |
1021507200000 | 131.84 |
1021593600000 | 131.33 |
1021852800000 | 129.57 |
1021939200000 | 128.27 |
1022025600000 | 128.07 |
1022112000000 | 129.85 |
1022198400000 | 128.7 |
1022457600000 | 128.69 |
1022544000000 | 126.44 |
1022630400000 | 124.91 |
1022716800000 | 123.89 |
1022803200000 | 125.57 |
1023062400000 | 121.77 |
1023148800000 | 121.09 |
1023235200000 | 122.75 |
1023321600000 | 119.62 |
1023408000000 | 119.67 |
1023667200000 | 120.27 |
1023753600000 | 117.78 |
1023840000000 | 118.51 |
1023926400000 | 117.39 |
1024012800000 | 116.89 |
1024272000000 | 120.47 |
1024358400000 | 119.51 |
1024444800000 | 117.35 |
1024531200000 | 114.83 |
1024617600000 | 111.96 |
1024876800000 | 111.82 |
1024963200000 | 109.43 |
1025049600000 | 107.74 |
1025136000000 | 109.69 |
1025222400000 | 109.32 |
1025481600000 | 107.4 |
1025568000000 | 105.66 |
1025654400000 | 106.1 |
1025740800000 | 106.36 |
1025827200000 | 110.64 |
1026086400000 | 108.01 |
1026172800000 | 104.35 |
1026259200000 | 101.4 |
1026345600000 | 102.2 |
1026432000000 | 101.31 |
1026691200000 | 98.97 |
1026777600000 | 97.52 |
1026864000000 | 97.93 |
1026950400000 | 95.53 |
1027036800000 | 91.53 |
1027296000000 | 89.03 |
1027382400000 | 88.3 |
1027468800000 | 92.64 |
1027555200000 | 92 |
1027641600000 | 94.52 |
1027900800000 | 100.5 |
1027987200000 | 100.37 |
1028073600000 | 101.88 |
1028160000000 | 98.33 |
1028246400000 | 95.82 |
1028505600000 | 93.21 |
1028592000000 | 97.6 |
1028678400000 | 98.4 |
1028764800000 | 102.53 |
1028851200000 | 102.63 |
1029110400000 | 101.21 |
1029196800000 | 98.89 |
1029283200000 | 102.51 |
1029369600000 | 103.69 |
1029456000000 | 103.65 |
1029715200000 | 106.71 |
1029801600000 | 105.01 |
1029888000000 | 106.23 |
1029974400000 | 108.81 |
1030060800000 | 106.21 |
1030320000000 | 107.14 |
1030406400000 | 104.36 |
1030492800000 | 102.84 |
1030579200000 | 102.5 |
1030665600000 | 102.65 |
1030924800000 | 102.31 |
1031011200000 | 97.08 |
1031097600000 | 99.33 |
1031184000000 | 97.9 |
1031270400000 | 100.48 |
1031529600000 | 101.86 |
1031616000000 | 103.09 |
1031702400000 | 103.09 |
1031788800000 | 100.13 |
1031875200000 | 101.56 |
1032134400000 | 101.89 |
1032220800000 | 100.02 |
1032307200000 | 98.84 |
1032393600000 | 95.25 |
1032480000000 | 95.84 |
1032739200000 | 94.99 |
1032825600000 | 93.1 |
1032912000000 | 95.7 |
1032998400000 | 97.24 |
1033084800000 | 94.1 |
1033344000000 | 92.25 |
1033430400000 | 95.68 |
1033516800000 | 93.42 |
1033603200000 | 92.34 |
1033689600000 | 90.99 |
1033948800000 | 89.16 |
1034035200000 | 91.02 |
1034121600000 | 87.36 |
1034208000000 | 90.86 |
1034294400000 | 94.23 |
1034553600000 | 95.01 |
1034640000000 | 100 |
1034726400000 | 97.23 |
1034812800000 | 100.66 |
1034899200000 | 101.25 |
1035158400000 | 102.78 |
1035244800000 | 101.08 |
1035331200000 | 101.95 |
1035417600000 | 100.47 |
1035504000000 | 102.06 |
1035763200000 | 100.54 |
1035849600000 | 99.61 |
1035936000000 | 100.58 |
1036022400000 | 99.57 |
1036108800000 | 100.63 |
1036368000000 | 101.25 |
1036454400000 | 101.57 |
1036540800000 | 102.7 |
1036627200000 | 99.58 |
1036713600000 | 98.11 |
1036972800000 | 96.41 |
1037059200000 | 97.02 |
1037145600000 | 97.46 |
1037232000000 | 99.98 |
1037318400000 | 100.29 |
1037577600000 | 99.48 |
1037664000000 | 99.53 |
1037750400000 | 101.39 |
1037836800000 | 103.71 |
1037923200000 | 103.66 |
1038182400000 | 104.37 |
1038268800000 | 102.2 |
1038355200000 | 105.23 |
1038441600000 | 104.79 |
1038528000000 | 104.51 |
1038787200000 | 104.02 |
1038873600000 | 102.61 |
1038960000000 | 101.72 |
1039046400000 | 100.89 |
1039132800000 | 100.62 |
1039392000000 | 98.45 |
1039478400000 | 99.91 |
1039564800000 | 100.21 |
1039651200000 | 98.84 |
1039737600000 | 97.3 |
1039996800000 | 99.26 |
1040083200000 | 98.09 |
1040169600000 | 97.17 |
1040256000000 | 96.29 |
1040342400000 | 97.57 |
1040601600000 | 97.84 |
1040688000000 | 96.85 |
1040860800000 | 96.31 |
1040947200000 | 94.08 |
1041206400000 | 93.95 |
1041292800000 | 93.96 |
1041465600000 | 98.22 |
1041552000000 | 97.59 |
1041811200000 | 99.08 |
1041897600000 | 99.09 |
1041984000000 | 97.07 |
1042070400000 | 98.8 |
1042156800000 | 98.23 |
1042416000000 | 98.14 |
1042502400000 | 98.4 |
1042588800000 | 97.17 |
1042675200000 | 96.4 |
1042761600000 | 94.84 |
1043020800000 | 94.6 |
1043107200000 | 92.78 |
1043193600000 | 91.87 |
1043280000000 | 92.42 |
1043366400000 | 89.14 |
1043625600000 | 87.69 |
1043712000000 | 89.02 |
1043798400000 | 89.48 |
1043884800000 | 88.01 |
1043971200000 | 89.53 |
1044230400000 | 89.81 |
1044316800000 | 87.77 |
1044403200000 | 88.04 |
1044489600000 | 86.96 |
1044576000000 | 86.11 |
1044835200000 | 87.46 |
1044921600000 | 86.87 |
1045008000000 | 85.89 |
1045094400000 | 84.75 |
1045180800000 | 86.88 |
1045440000000 | 87.22 |
1045526400000 | 89.41 |
1045612800000 | 88.12 |
1045699200000 | 86.88 |
1045785600000 | 88.48 |
1046044800000 | 86.68 |
1046131200000 | 87.59 |
1046217600000 | 86.34 |
1046304000000 | 87.6 |
1046390400000 | 87.77 |
1046649600000 | 86.37 |
1046736000000 | 84.94 |
1046822400000 | 85.19 |
1046908800000 | 84.53 |
1046995200000 | 84.93 |
1047254400000 | 82.62 |
1047340800000 | 81.94 |
1047427200000 | 82.32 |
1047513600000 | 86.84 |
1047600000000 | 87.42 |
1047859200000 | 91.48 |
1047945600000 | 91.81 |
1048032000000 | 93.05 |
1048118400000 | 93.05 |
1048204800000 | 95.82 |
1048464000000 | 91.51 |
1048550400000 | 92.78 |
1048636800000 | 91.91 |
1048723200000 | 91.85 |
1048809600000 | 90.41 |
1049068800000 | 88.16 |
1049155200000 | 89.26 |
1049241600000 | 92.43 |
1049328000000 | 92.17 |
1049414400000 | 92.53 |
1049673600000 | 93.37 |
1049760000000 | 92.71 |
1049846400000 | 90.79 |
1049932800000 | 91.19 |
1050019200000 | 91.04 |
1050278400000 | 92.69 |
1050364800000 | 92.88 |
1050451200000 | 90.98 |
1050537600000 | 92.57 |
1050883200000 | 92.6 |
1050969600000 | 93.68 |
1051056000000 | 94.39 |
1051142400000 | 93.08 |
1051228800000 | 91.81 |
1051488000000 | 93.82 |
1051574400000 | 93.57 |
1051660800000 | 92.53 |
1051747200000 | 91.98 |
1051833600000 | 93.38 |
1052092800000 | 92.66 |
1052179200000 | 92.73 |
1052265600000 | 92.29 |
1052352000000 | 90.41 |
1052438400000 | 91.68 |
1052697600000 | 92.11 |
1052784000000 | 92.26 |
1052870400000 | 92.14 |
1052956800000 | 93.78 |
1053043200000 | 92.37 |
1053302400000 | 89.43 |
1053388800000 | 89.35 |
1053475200000 | 89.42 |
1053561600000 | 90.17 |
1053648000000 | 89.4 |
1053907200000 | 89.08 |
1053993600000 | 90.79 |
1054080000000 | 91.82 |
1054166400000 | 90.49 |
1054252800000 | 92.75 |
1054512000000 | 93.24 |
1054598400000 | 93.71 |
1054684800000 | 95.57 |
1054771200000 | 94.66 |
1054857600000 | 95.57 |
1055116800000 | 94.01 |
1055203200000 | 95.41 |
1055289600000 | 95.99 |
1055376000000 | 96.18 |
1055462400000 | 94.5 |
1055721600000 | 96.82 |
1055808000000 | 97.06 |
1055894400000 | 98.01 |
1055980800000 | 96.21 |
1056067200000 | 97.53 |
1056326400000 | 96.28 |
1056412800000 | 97.07 |
1056499200000 | 95.58 |
1056585600000 | 98.07 |
1056672000000 | 97.28 |
1056931200000 | 96.52 |
1057017600000 | 96.57 |
1057104000000 | 98.16 |
1057190400000 | 97.81 |
1057276800000 | 97.77 |
1057536000000 | 101.04 |
1057622400000 | 101.67 |
1057708800000 | 100.86 |
1057795200000 | 99.05 |
1057881600000 | 100.63 |
1058140800000 | 101.52 |
1058227200000 | 102.24 |
1058313600000 | 101.17 |
1058400000000 | 99.97 |
1058486400000 | 100.23 |
1058745600000 | 98.44 |
1058832000000 | 99.43 |
1058918400000 | 98.43 |
1059004800000 | 98.04 |
1059091200000 | 99.02 |
1059350400000 | 98.95 |
1059436800000 | 98.66 |
1059523200000 | 99.4 |
1059609600000 | 100.8 |
1059696000000 | 99.59 |
1059955200000 | 98.82 |
1060041600000 | 97.19 |
1060128000000 | 97.29 |
1060214400000 | 97.6 |
1060300800000 | 98.43 |
1060560000000 | 98.17 |
1060646400000 | 99.66 |
1060732800000 | 99.01 |
1060819200000 | 100.27 |
1060905600000 | 100.26 |
1061164800000 | 102.12 |
1061251200000 | 102.64 |
1061337600000 | 102.59 |
1061424000000 | 104.84 |
1061510400000 | 104.14 |
1061769600000 | 104.13 |
1061856000000 | 104.37 |
1061942400000 | 104.62 |
1062028800000 | 105.4 |
1062115200000 | 105.1 |
1062374400000 | 105.13 |
1062460800000 | 107.94 |
1062547200000 | 108.35 |
1062633600000 | 108.02 |
1062720000000 | 105.57 |
1062979200000 | 106.68 |
1063065600000 | 104.63 |
1063152000000 | 103.57 |
1063238400000 | 104.32 |
1063324800000 | 103.42 |
1063584000000 | 103.14 |
1063670400000 | 105.74 |
1063756800000 | 104.51 |
1063843200000 | 106.3 |
1063929600000 | 104.79 |
1064188800000 | 102.59 |
1064275200000 | 103.48 |
1064361600000 | 101.45 |
1064448000000 | 100.7 |
1064534400000 | 100.13 |
1064793600000 | 100.11 |
1064880000000 | 98.75 |
1064966400000 | 100.31 |
1065052800000 | 100.67 |
1065139200000 | 102.77 |
1065398400000 | 101.95 |
1065484800000 | 101.82 |
1065571200000 | 100.91 |
1065657600000 | 102.42 |
1065744000000 | 101.54 |
1066003200000 | 103.34 |
1066089600000 | 103.54 |
1066176000000 | 104.13 |
1066262400000 | 104.41 |
1066348800000 | 103.42 |
1066608000000 | 103.74 |
1066694400000 | 103.9 |
1066780800000 | 100.84 |
1066867200000 | 101.44 |
1066953600000 | 100.55 |
1067212800000 | 101.32 |
1067299200000 | 103.56 |
1067385600000 | 103.73 |
1067472000000 | 103.87 |
1067558400000 | 104.61 |
1067817600000 | 106.48 |
1067904000000 | 105.71 |
1067990400000 | 105.79 |
1068076800000 | 106.81 |
1068163200000 | 105.97 |
1068422400000 | 104.94 |
1068508800000 | 104.66 |
1068595200000 | 105.03 |
1068681600000 | 104.39 |
1068768000000 | 103.07 |
1069027200000 | 102.26 |
1069113600000 | 100.55 |
1069200000000 | 101.06 |
1069286400000 | 100.35 |
1069372800000 | 100.54 |
1069632000000 | 103.55 |
1069718400000 | 103.65 |
1069804800000 | 103.06 |
1069891200000 | 103.26 |
1069977600000 | 102.55 |
1070236800000 | 103.95 |
1070323200000 | 102.66 |
1070409600000 | 102.14 |
1070496000000 | 102.79 |
1070582400000 | 101.31 |
1070841600000 | 101.33 |
1070928000000 | 100.54 |
1071014400000 | 100.03 |
1071100800000 | 102.03 |
1071187200000 | 101.29 |
1071446400000 | 100.44 |
1071532800000 | 100.59 |
1071619200000 | 100.42 |
1071705600000 | 101.67 |
1071792000000 | 101.84 |
1072051200000 | 101.78 |
1072137600000 | 102.18 |
1072224000000 | 101.74 |
1072396800000 | 101.94 |
1072656000000 | 102.94 |
1072742400000 | 102.63 |
1072828800000 | 102.13 |
1073001600000 | 102.08 |
1073260800000 | 102.56 |
1073347200000 | 102.15 |
1073433600000 | 102.84 |
1073520000000 | 103.06 |
1073606400000 | 101.43 |
1073865600000 | 102.31 |
1073952000000 | 102.05 |
1074038400000 | 103.77 |
1074124800000 | 104.67 |
1074211200000 | 107.17 |
1074470400000 | 107.34 |
1074556800000 | 105.8 |
1074643200000 | 106.18 |
1074729600000 | 105.33 |
1074816000000 | 105.26 |
1075075200000 | 107.49 |
1075161600000 | 106.12 |
1075248000000 | 104.92 |
1075334400000 | 107 |
1075420800000 | 106.41 |
1075680000000 | 106.45 |
1075766400000 | 105.5 |
1075852800000 | 104.93 |
1075939200000 | 104.49 |
1076025600000 | 104.98 |
1076284800000 | 105.18 |
1076371200000 | 105.47 |
1076457600000 | 106.65 |
1076544000000 | 104.94 |
1076630400000 | 104.87 |
1076889600000 | 104.92 |
1076976000000 | 105.53 |
1077062400000 | 105.09 |
1077148800000 | 105.77 |
1077235200000 | 106.26 |
1077494400000 | 106 |
1077580800000 | 104.9 |
1077667200000 | 106.42 |
1077753600000 | 107.77 |
1077840000000 | 107.89 |
1078099200000 | 108.9 |
1078185600000 | 109.45 |
1078272000000 | 111.14 |
1078358400000 | 111.07 |
1078444800000 | 109.36 |
1078704000000 | 108.87 |
1078790400000 | 107.9 |
1078876800000 | 108 |
1078963200000 | 106.16 |
1079049600000 | 108.04 |
1079308800000 | 106.29 |
1079395200000 | 105.82 |
1079481600000 | 108.44 |
1079568000000 | 106.66 |
1079654400000 | 105.95 |
1079913600000 | 104.23 |
1080000000000 | 104.81 |
1080086400000 | 105.23 |
1080172800000 | 107.25 |
1080259200000 | 107.93 |
1080518400000 | 108.92 |
1080604800000 | 109.32 |
1080691200000 | 108.43 |
1080777600000 | 108.43 |
1080864000000 | 111.23 |
1081123200000 | 113.54 |
1081209600000 | 112.94 |
1081296000000 | 111.3 |
1081382400000 | 111.81 |
1081728000000 | 112.53 |
1081814400000 | 112.45 |
1081900800000 | 112.1 |
1081987200000 | 111.95 |
1082073600000 | 111.62 |
1082332800000 | 111.93 |
1082419200000 | 111.39 |
1082505600000 | 112.44 |
1082592000000 | 114.1 |
1082678400000 | 114.48 |
1082937600000 | 113.83 |
1083024000000 | 113.4 |
1083110400000 | 112.36 |
1083196800000 | 110.52 |
1083283200000 | 109.35 |
1083542400000 | 110.61 |
1083628800000 | 109.67 |
1083715200000 | 109.58 |
1083801600000 | 109.21 |
1083888000000 | 109.09 |
1084147200000 | 108.2 |
1084233600000 | 109.68 |
1084320000000 | 108.91 |
1084406400000 | 109.4 |
1084492800000 | 109.17 |
1084752000000 | 106.7 |
1084838400000 | 107.85 |
1084924800000 | 107.02 |
1085011200000 | 107.96 |
1085097600000 | 107.58 |
1085356800000 | 108.23 |
1085443200000 | 108.64 |
1085529600000 | 108.98 |
1085616000000 | 108.14 |
1085702400000 | 108.67 |
1085961600000 | 108.67 |
1086048000000 | 108.67 |
1086134400000 | 108.6 |
1086220800000 | 108.06 |
1086307200000 | 108.7 |
1086566400000 | 109.86 |
1086652800000 | 110.37 |
1086739200000 | 110.84 |
1086825600000 | 111.25 |
1086912000000 | 112.01 |
1087171200000 | 110.3 |
1087257600000 | 111.03 |
1087344000000 | 111.88 |
1087430400000 | 111.6 |
1087516800000 | 111.13 |
1087776000000 | 111.03 |
1087862400000 | 111.43 |
1087948800000 | 112.4 |
1088035200000 | 111.28 |
1088121600000 | 111.3 |
1088380800000 | 110.71 |
1088467200000 | 111.74 |
1088553600000 | 111.75 |
1088640000000 | 110.85 |
1088726400000 | 109.22 |
1088985600000 | 109.47 |
1089072000000 | 108.36 |
1089158400000 | 107.78 |
1089244800000 | 106.54 |
1089331200000 | 107.04 |
1089590400000 | 107.02 |
1089676800000 | 107.79 |
1089763200000 | 106.99 |
1089849600000 | 106.85 |
1089936000000 | 105.77 |
1090195200000 | 105.83 |
1090281600000 | 106.99 |
1090368000000 | 106.84 |
1090454400000 | 106.56 |
1090540800000 | 106.82 |
1090800000000 | 106.21 |
1090886400000 | 107.86 |
1090972800000 | 108.22 |
1091059200000 | 108.61 |
1091145600000 | 109.04 |
1091404800000 | 109.51 |
1091491200000 | 108.59 |
1091577600000 | 108.51 |
1091664000000 | 106.89 |
1091750400000 | 103.71 |
1092009600000 | 103.89 |
1092096000000 | 104.8 |
1092182400000 | 105.51 |
1092268800000 | 104.05 |
1092355200000 | 103.12 |
1092614400000 | 104.62 |
1092700800000 | 105.04 |
1092787200000 | 106.7 |
1092873600000 | 105.78 |
1092960000000 | 106.81 |
1093219200000 | 107.57 |
1093305600000 | 108.26 |
1093392000000 | 109.27 |
1093478400000 | 109.26 |
1093564800000 | 110.14 |
1093824000000 | 109.25 |
1093910400000 | 108.83 |
1093996800000 | 108.96 |
1094083200000 | 110.36 |
1094169600000 | 110.87 |
1094428800000 | 110.65 |
1094515200000 | 111.49 |
1094601600000 | 110.56 |
1094688000000 | 110.46 |
1094774400000 | 109.86 |
1095033600000 | 110.58 |
1095120000000 | 110.48 |
1095206400000 | 111.03 |
1095292800000 | 111.54 |
1095379200000 | 111.68 |
1095638400000 | 111.2 |
1095724800000 | 110.94 |
1095811200000 | 109.55 |
1095897600000 | 108.53 |
1095984000000 | 108.92 |
1096243200000 | 108.16 |
1096329600000 | 108.7 |
1096416000000 | 109.13 |
1096502400000 | 108.35 |
1096588800000 | 110.01 |
1096848000000 | 111.73 |
1096934400000 | 111.19 |
1097020800000 | 111.92 |
1097107200000 | 111.08 |
1097193600000 | 109.14 |
1097452800000 | 109.56 |
1097539200000 | 110.04 |
1097625600000 | 109.65 |
1097712000000 | 107.54 |
1097798400000 | 107.2 |
1098057600000 | 107.45 |
1098144000000 | 106.38 |
1098230400000 | 105.9 |
1098316800000 | 106.33 |
1098403200000 | 105.24 |
1098662400000 | 103.95 |
1098748800000 | 105.36 |
1098835200000 | 106.79 |
1098921600000 | 107.13 |
1099008000000 | 107.52 |
1099267200000 | 107.35 |
1099353600000 | 107.74 |
1099440000000 | 108.17 |
1099526400000 | 109.29 |
1099612800000 | 109.49 |
1099872000000 | 109.06 |
1099958400000 | 109.4 |
1100044800000 | 109.46 |
1100131200000 | 110.7 |
1100217600000 | 111.46 |
1100476800000 | 111.43 |
1100563200000 | 110.51 |
1100649600000 | 110.79 |
1100736000000 | 111.13 |
1100822400000 | 109.4 |
1101081600000 | 110.09 |
1101168000000 | 109.78 |
1101254400000 | 109.61 |
1101340800000 | 108.95 |
1101427200000 | 108.88 |
1101686400000 | 108.41 |
1101772800000 | 108.08 |
1101859200000 | 109.58 |
1101945600000 | 109.84 |
1102032000000 | 109.25 |
1102291200000 | 108.59 |
1102377600000 | 107.48 |
1102464000000 | 109.31 |
1102550400000 | 110.03 |
1102636800000 | 110.33 |
1102896000000 | 110.66 |
1102982400000 | 111.19 |
1103068800000 | 110.44 |
1103155200000 | 111.33 |
1103241600000 | 111.09 |
1103500800000 | 109.73 |
1103587200000 | 111.03 |
1103673600000 | 111.43 |
1103760000000 | 110.48 |
1103846400000 | 110.19 |
1104105600000 | 109.06 |
1104192000000 | 110.09 |
1104278400000 | 110.26 |
1104364800000 | 109.99 |
1104451200000 | 110.15 |
1104710400000 | 110.17 |
1104796800000 | 110.19 |
1104883200000 | 109.81 |
1104969600000 | 111.07 |
1105056000000 | 112.06 |
1105315200000 | 112.16 |
1105401600000 | 111.21 |
1105488000000 | 110.56 |
1105574400000 | 110.66 |
1105660800000 | 112.31 |
1105920000000 | 112.4 |
1106006400000 | 113.97 |
1106092800000 | 112.93 |
1106179200000 | 112.86 |
1106265600000 | 111.75 |
1106524800000 | 110.83 |
1106611200000 | 111.9 |
1106697600000 | 111.57 |
1106784000000 | 112.18 |
1106870400000 | 112.22 |
1107129600000 | 113.14 |
1107216000000 | 114.26 |
1107302400000 | 114.46 |
1107388800000 | 114.89 |
1107475200000 | 116.38 |
1107734400000 | 117.11 |
1107820800000 | 117.79 |
1107907200000 | 116.64 |
1107993600000 | 116.07 |
1108080000000 | 117.04 |
1108339200000 | 116.44 |
1108425600000 | 116.79 |
1108512000000 | 116.67 |
1108598400000 | 115 |
1108684800000 | 115 |
1108944000000 | 114.95 |
1109030400000 | 111.97 |
1109116800000 | 112.87 |
1109203200000 | 113.74 |
1109289600000 | 115.04 |
1109548800000 | 113.77 |
1109635200000 | 115.22 |
1109721600000 | 115.94 |
1109808000000 | 115.75 |
1109894400000 | 115.82 |
1110153600000 | 116.66 |
1110240000000 | 114.74 |
1110326400000 | 113.48 |
1110412800000 | 113.23 |
1110499200000 | 112.32 |
1110758400000 | 113.8 |
1110844800000 | 113.42 |
1110931200000 | 111.55 |
1111017600000 | 112.07 |
1111104000000 | 112.58 |
1111363200000 | 113.01 |
1111449600000 | 111.7 |
1111536000000 | 113.3 |
1111622400000 | 113.78 |
1111968000000 | 114.87 |
1112054400000 | 113.6 |
1112140800000 | 114.72 |
1112227200000 | 114.46 |
1112313600000 | 114.25 |
1112572800000 | 115.73 |
1112659200000 | 116.11 |
1112745600000 | 116.29 |
1112832000000 | 116.52 |
1112918400000 | 116.12 |
1113177600000 | 115.11 |
1113264000000 | 116.46 |
1113350400000 | 115.03 |
1113436800000 | 114.63 |
1113523200000 | 111.63 |
1113782400000 | 111.22 |
1113868800000 | 111.92 |
1113955200000 | 110.1 |
1114041600000 | 111.6 |
1114128000000 | 111.23 |
1114387200000 | 113.1 |
1114473600000 | 112.23 |
1114560000000 | 112.5 |
1114646400000 | 111.69 |
1114732800000 | 112.95 |
1114992000000 | 113.75 |
1115078400000 | 113.35 |
1115164800000 | 114.07 |
1115251200000 | 113.99 |
1115337600000 | 114.84 |
1115596800000 | 115.67 |
1115683200000 | 114.12 |
1115769600000 | 115.28 |
1115856000000 | 114.98 |
1115942400000 | 115.05 |
1116201600000 | 116.44 |
1116288000000 | 117.2 |
1116374400000 | 118.51 |
1116460800000 | 119.2 |
1116547200000 | 119.77 |
1116806400000 | 119.98 |
1116892800000 | 120.06 |
1116979200000 | 119.39 |
1117065600000 | 121 |
1117152000000 | 121.04 |
1117411200000 | 121.72 |
1117497600000 | 122.31 |
1117584000000 | 124.19 |
1117670400000 | 124.34 |
1117756800000 | 123.73 |
1118016000000 | 123.89 |
1118102400000 | 124.06 |
1118188800000 | 123.19 |
1118275200000 | 125.23 |
1118361600000 | 125.64 |
1118620800000 | 126.75 |
1118707200000 | 127.07 |
1118793600000 | 126.64 |
1118880000000 | 127.35 |
1118966400000 | 126.35 |
1119225600000 | 127.2 |
1119312000000 | 127.16 |
1119398400000 | 127.29 |
1119484800000 | 126.82 |
1119571200000 | 125.41 |
1119830400000 | 124.68 |
1119916800000 | 126.75 |
1120003200000 | 126.78 |
1120089600000 | 125.58 |
1120176000000 | 127.53 |
1120435200000 | 128.18 |
1120521600000 | 129.25 |
1120608000000 | 128.04 |
1120694400000 | 128.02 |
1120780800000 | 129.6 |
1121040000000 | 128.91 |
1121126400000 | 127.9 |
1121212800000 | 129.16 |
1121299200000 | 129.21 |
1121385600000 | 130.01 |
1121644800000 | 129.24 |
1121731200000 | 130.7 |
1121817600000 | 130.94 |
1121904000000 | 128.81 |
1121990400000 | 129.55 |
1122249600000 | 129.6 |
1122336000000 | 130.27 |
1122422400000 | 130.93 |
1122508800000 | 131.51 |
1122595200000 | 129.8 |
1122854400000 | 129.33 |
1122940800000 | 130.19 |
1123027200000 | 129.24 |
1123113600000 | 127.7 |
1123200000000 | 126.99 |
1123459200000 | 126.27 |
1123545600000 | 127.17 |
1123632000000 | 126.64 |
1123718400000 | 126.92 |
1123804800000 | 126.39 |
1124064000000 | 127.45 |
1124150400000 | 126.38 |
1124236800000 | 126.74 |
1124323200000 | 128.08 |
1124409600000 | 128.46 |
1124668800000 | 127.79 |
1124755200000 | 127.71 |
1124841600000 | 126.38 |
1124928000000 | 126.39 |
1125014400000 | 125.23 |
1125273600000 | 126.58 |
1125360000000 | 126.99 |
1125446400000 | 127.15 |
1125532800000 | 125.73 |
1125619200000 | 124.66 |
1125878400000 | 124.97 |
1125964800000 | 126.65 |
1126051200000 | 127.43 |
1126137600000 | 127.25 |
1126224000000 | 128.18 |
1126483200000 | 129.72 |
1126569600000 | 128.82 |
1126656000000 | 128.13 |
1126742400000 | 129.18 |
1126828800000 | 130.25 |
1127088000000 | 130.15 |
1127174400000 | 128.91 |
1127260800000 | 126.99 |
1127347200000 | 128.25 |
1127433600000 | 129.32 |
1127692800000 | 129.83 |
1127779200000 | 130.21 |
1127865600000 | 130.31 |
1127952000000 | 131.43 |
1128038400000 | 131.26 |
1128297600000 | 132.78 |
1128384000000 | 130.94 |
1128470400000 | 128.7 |
1128556800000 | 126.01 |
1128643200000 | 126.77 |
1128902400000 | 126.56 |
1128988800000 | 126.79 |
1129075200000 | 125.44 |
1129161600000 | 126.39 |
1129248000000 | 125.98 |
1129507200000 | 127 |
1129593600000 | 126.67 |
1129680000000 | 127.79 |
1129766400000 | 125.91 |
1129852800000 | 126.05 |
1130112000000 | 128.48 |
1130198400000 | 126.75 |
1130284800000 | 126.33 |
1130371200000 | 124.21 |
1130457600000 | 126.71 |
1130716800000 | 129.18 |
1130803200000 | 128.77 |
1130889600000 | 129.33 |
1130976000000 | 130.5 |
1131062400000 | 132.55 |
1131321600000 | 133.22 |
1131408000000 | 133.16 |
1131494400000 | 133.62 |
1131580800000 | 134.6 |
1131667200000 | 135.57 |
1131926400000 | 135.68 |
1132012800000 | 135.62 |
1132099200000 | 135.92 |
1132185600000 | 136.57 |
1132272000000 | 137.54 |
1132531200000 | 137.85 |
1132617600000 | 138.81 |
1132704000000 | 138.45 |
1132790400000 | 138.49 |
1132876800000 | 139.42 |
1133136000000 | 137.47 |
1133222400000 | 138.12 |
1133308800000 | 137.1 |
1133395200000 | 139.8 |
1133481600000 | 140.12 |
1133740800000 | 139.07 |
1133827200000 | 139.03 |
1133913600000 | 138.98 |
1134000000000 | 137.65 |
1134086400000 | 137.95 |
1134345600000 | 136.57 |
1134432000000 | 137.46 |
1134518400000 | 136.88 |
1134604800000 | 137.5 |
1134691200000 | 136.45 |
1134950400000 | 135.76 |
1135036800000 | 137.13 |
1135123200000 | 138.29 |
1135209600000 | 138.31 |
1135296000000 | 138.2 |
1135555200000 | 138.2 |
1135641600000 | 136.86 |
1135728000000 | 136.53 |
1135814400000 | 137.09 |
1135900800000 | 136.98 |
1136160000000 | 136.98 |
1136246400000 | 137 |
1136332800000 | 136.32 |
1136419200000 | 136.31 |
1136505600000 | 137.06 |
1136764800000 | 138.38 |
1136851200000 | 138.71 |
1136937600000 | 138.8 |
1137024000000 | 138.57 |
1137110400000 | 138.42 |
1137369600000 | 137.9 |
1137456000000 | 138.1 |
1137542400000 | 137.21 |
1137628800000 | 137.72 |
1137715200000 | 135.57 |
1137974400000 | 133.8 |
1138060800000 | 134.39 |
1138147200000 | 134.25 |
1138233600000 | 135.5 |
1138320000000 | 137.71 |
1138579200000 | 138.69 |
1138665600000 | 137.62 |
1138752000000 | 138.21 |
1138838400000 | 137.03 |
1138924800000 | 137.27 |
1139184000000 | 137.76 |
1139270400000 | 136.97 |
1139356800000 | 138.27 |
1139443200000 | 138.11 |
1139529600000 | 138.85 |
1139788800000 | 138.34 |
1139875200000 | 140.1 |
1139961600000 | 140.28 |
1140048000000 | 141.44 |
1140134400000 | 140.92 |
1140393600000 | 140.62 |
1140480000000 | 140.8 |
1140566400000 | 142.12 |
1140652800000 | 141.26 |
1140739200000 | 142.06 |
1140998400000 | 142.58 |
1141084800000 | 140.42 |
1141171200000 | 141.64 |
1141257600000 | 140.83 |
1141344000000 | 140.16 |
1141603200000 | 139.15 |
1141689600000 | 140.3 |
1141776000000 | 140.06 |
1141862400000 | 139.4 |
1141948800000 | 140.87 |
1142208000000 | 140.65 |
1142294400000 | 140.88 |
1142380800000 | 141.3 |
1142467200000 | 140.22 |
1142553600000 | 140.29 |
1142812800000 | 140.07 |
1142899200000 | 140.08 |
1142985600000 | 141 |
1143072000000 | 141.81 |
1143158400000 | 141.63 |
1143417600000 | 141.24 |
1143504000000 | 139.65 |
1143590400000 | 141.88 |
1143676800000 | 139.94 |
1143763200000 | 140.02 |
1144022400000 | 140.13 |
1144108800000 | 139.31 |
1144195200000 | 139.98 |
1144281600000 | 140.1 |
1144368000000 | 140.03 |
1144627200000 | 140.2 |
1144713600000 | 138.66 |
1144800000000 | 139.1 |
1144886400000 | 139.44 |
1145232000000 | 137.07 |
1145318400000 | 139.41 |
1145404800000 | 139.19 |
1145491200000 | 139.66 |
1145577600000 | 139.26 |
1145836800000 | 138.68 |
1145923200000 | 137.6 |
1146009600000 | 137.41 |
1146096000000 | 136.7 |
1146182400000 | 136.26 |
1146441600000 | 135.46 |
1146528000000 | 135.98 |
1146614400000 | 135.73 |
1146700800000 | 135.24 |
1146787200000 | 136.08 |
1147046400000 | 136.22 |
1147132800000 | 135.56 |
1147219200000 | 135.24 |
1147305600000 | 133.39 |
1147392000000 | 131.11 |
1147651200000 | 131.81 |
1147737600000 | 131.36 |
1147824000000 | 129.7 |
1147910400000 | 128.61 |
1147996800000 | 130.18 |
1148256000000 | 128.38 |
1148342400000 | 127.7 |
1148428800000 | 128.61 |
1148515200000 | 129.79 |
1148601600000 | 131.26 |
1148860800000 | 130.9 |
1148947200000 | 127.48 |
1149033600000 | 129.13 |
1149120000000 | 131.05 |
1149206400000 | 130.17 |
1149465600000 | 127.72 |
1149552000000 | 128.68 |
1149638400000 | 128.16 |
1149724800000 | 129.74 |
1149811200000 | 129.25 |
1150070400000 | 128.11 |
1150156800000 | 126.93 |
1150243200000 | 126.91 |
1150329600000 | 129.67 |
1150416000000 | 129.02 |
1150675200000 | 128.72 |
1150761600000 | 128.37 |
1150848000000 | 129.02 |
1150934400000 | 129.16 |
1151020800000 | 129.76 |
1151280000000 | 130.07 |
1151366400000 | 128.5 |
1151452800000 | 129.82 |
1151539200000 | 132.55 |
1151625600000 | 129.95 |
1151884800000 | 130.79 |
1151971200000 | 130.83 |
1152057600000 | 130.64 |
1152144000000 | 130.69 |
1152230400000 | 129.26 |
1152489600000 | 130.33 |
1152576000000 | 130.62 |
1152662400000 | 129.85 |
1152748800000 | 128.07 |
1152835200000 | 128.09 |
1153094400000 | 128.91 |
1153180800000 | 129.4 |
1153267200000 | 131.26 |
1153353600000 | 129.34 |
1153440000000 | 127.87 |
1153699200000 | 130.83 |
1153785600000 | 131.82 |
1153872000000 | 131.65 |
1153958400000 | 129.61 |
1154044800000 | 130.79 |
1154304000000 | 130.78 |
1154390400000 | 130.33 |
1154476800000 | 130.73 |
1154563200000 | 131.3 |
1154649600000 | 130.31 |
1154908800000 | 130.22 |
1154995200000 | 130.05 |
1155081600000 | 129.06 |
1155168000000 | 130.88 |
1155254400000 | 130.4 |
1155513600000 | 130.98 |
1155600000000 | 132.38 |
1155686400000 | 132.64 |
1155772800000 | 132.67 |
1155859200000 | 133.54 |
1156118400000 | 132.07 |
1156204800000 | 133.21 |
1156291200000 | 132.77 |
1156377600000 | 133.03 |
1156464000000 | 133.41 |
1156723200000 | 133.73 |
1156809600000 | 134.38 |
1156896000000 | 133.67 |
1156982400000 | 134.09 |
1157068800000 | 134.75 |
1157328000000 | 134.11 |
1157414400000 | 134.9 |
1157500800000 | 133.64 |
1157587200000 | 133.71 |
1157673600000 | 134.92 |
1157932800000 | 134.57 |
1158019200000 | 136.03 |
1158105600000 | 136.78 |
1158192000000 | 135.81 |
1158278400000 | 137.12 |
1158537600000 | 136.92 |
1158624000000 | 136.51 |
1158710400000 | 137.26 |
1158796800000 | 136.39 |
1158883200000 | 135.15 |
1159142400000 | 137.19 |
1159228800000 | 139 |
1159315200000 | 138.66 |
1159401600000 | 139.08 |
1159488000000 | 138.93 |
1159747200000 | 137.61 |
1159833600000 | 137.87 |
1159920000000 | 140.06 |
1160006400000 | 140.59 |
1160092800000 | 141.4 |
1160352000000 | 141.39 |
1160438400000 | 142.43 |
1160524800000 | 141.92 |
1160611200000 | 143.44 |
1160697600000 | 144.22 |
1160956800000 | 144.51 |
1161043200000 | 143.68 |
1161129600000 | 144.4 |
1161216000000 | 143.67 |
1161302400000 | 143.72 |
1161561600000 | 145.08 |
1161648000000 | 145.12 |
1161734400000 | 145.12 |
1161820800000 | 144.88 |
1161907200000 | 143.12 |
1162166400000 | 143.22 |
1162252800000 | 142.56 |
1162339200000 | 141.51 |
1162425600000 | 141.62 |
1162512000000 | 142.06 |
1162771200000 | 143.49 |
1162857600000 | 142.86 |
1162944000000 | 143.64 |
1163030400000 | 142.59 |
1163116800000 | 142.23 |
1163376000000 | 143.09 |
1163462400000 | 143.99 |
1163548800000 | 144.45 |
1163635200000 | 144.84 |
1163721600000 | 144.75 |
1163980800000 | 144.87 |
1164067200000 | 145.02 |
1164153600000 | 144.2 |
1164240000000 | 144.02 |
1164326400000 | 142.02 |
1164585600000 | 139.72 |
1164672000000 | 139.92 |
1164758400000 | 141.23 |
1164844800000 | 140.42 |
1164931200000 | 139.23 |
1165190400000 | 140.52 |
1165276800000 | 141.15 |
1165363200000 | 140.87 |
1165449600000 | 140.47 |
1165536000000 | 140.54 |
1165795200000 | 141.91 |
1165881600000 | 141.53 |
1165968000000 | 141.96 |
1166054400000 | 143.73 |
1166140800000 | 144.65 |
1166400000000 | 144.27 |
1166486400000 | 143.4 |
1166572800000 | 143.23 |
1166659200000 | 142.96 |
1166745600000 | 142.56 |
1167091200000 | 143.41 |
1167177600000 | 144.5 |
1167264000000 | 144.16 |
1167350400000 | 142.93 |
1167696000000 | 141.95 |
1167782400000 | 142.68 |
1167868800000 | 143.88 |
1167955200000 | 143.91 |
1168214400000 | 144.11 |
1168300800000 | 144.14 |
1168387200000 | 144.96 |
1168473600000 | 146.65 |
1168560000000 | 146.84 |
1168819200000 | 146.82 |
1168905600000 | 146.9 |
1168992000000 | 146.62 |
1169078400000 | 146.04 |
1169164800000 | 146.54 |
1169424000000 | 145.59 |
1169510400000 | 145.43 |
1169596800000 | 147.34 |
1169683200000 | 145.53 |
1169769600000 | 146.32 |
1170028800000 | 146.08 |
1170115200000 | 146.67 |
1170201600000 | 147.12 |
1170288000000 | 147.89 |
1170374400000 | 148.62 |
1170633600000 | 149.09 |
1170720000000 | 149.05 |
1170806400000 | 148.45 |
1170892800000 | 148.04 |
1170979200000 | 147.5 |
1171238400000 | 147.39 |
1171324800000 | 147.94 |
1171411200000 | 147.76 |
1171497600000 | 147.84 |
1171584000000 | 147.91 |
1171843200000 | 147.71 |
1171929600000 | 148.07 |
1172016000000 | 148.1 |
1172102400000 | 148.21 |
1172188800000 | 147.08 |
1172448000000 | 146.74 |
1172534400000 | 140.97 |
1172620800000 | 142.12 |
1172707200000 | 142.41 |
1172793600000 | 140.72 |
1173052800000 | 139.99 |
1173139200000 | 141.99 |
1173225600000 | 141.3 |
1173312000000 | 142.59 |
1173398400000 | 142.88 |
1173657600000 | 142.5 |
1173744000000 | 139.42 |
1173830400000 | 139.9 |
1173916800000 | 140.36 |
1174003200000 | 139.15 |
1174262400000 | 140.92 |
1174348800000 | 141.97 |
1174435200000 | 144.01 |
1174521600000 | 143.54 |
1174608000000 | 144.43 |
1174867200000 | 144.18 |
1174953600000 | 143.21 |
1175040000000 | 142.02 |
1175126400000 | 142.9 |
1175212800000 | 142.87 |
1175472000000 | 142.69 |
1175558400000 | 143.87 |
1175644800000 | 144.17 |
1175731200000 | 144.04 |
1176076800000 | 144.84 |
1176163200000 | 144.32 |
1176249600000 | 143.57 |
1176336000000 | 143.74 |
1176422400000 | 144.02 |
1176681600000 | 145.18 |
1176768000000 | 145.15 |
1176854400000 | 144.99 |
1176940800000 | 144.55 |
1177027200000 | 146.24 |
1177286400000 | 146.44 |
1177372800000 | 145.78 |
1177459200000 | 146.8 |
1177545600000 | 147.38 |
1177632000000 | 146.97 |
1177891200000 | 145.83 |
1177977600000 | 146.73 |
1178064000000 | 147.69 |
1178150400000 | 148.73 |
1178236800000 | 148.88 |
1178496000000 | 148.83 |
1178582400000 | 150.06 |
1178668800000 | 150.46 |
1178755200000 | 148.9 |
1178841600000 | 150.31 |
1179100800000 | 149.88 |
1179187200000 | 149.05 |
1179273600000 | 150.62 |
1179360000000 | 151.46 |
1179446400000 | 152.36 |
1179705600000 | 153.2 |
1179792000000 | 153.09 |
1179878400000 | 152.61 |
1179964800000 | 151.64 |
1180051200000 | 152.33 |
1180310400000 | 152.33 |
1180396800000 | 152.33 |
1180483200000 | 154.2 |
1180569600000 | 154.01 |
1180656000000 | 155.09 |
1180915200000 | 154.71 |
1181001600000 | 153.59 |
1181088000000 | 152.47 |
1181174400000 | 150.09 |
1181260800000 | 152.91 |
1181520000000 | 153.24 |
1181606400000 | 152.05 |
1181692800000 | 154.26 |
1181779200000 | 154.91 |
1181865600000 | 155.35 |
1182124800000 | 154.85 |
1182211200000 | 155.17 |
1182297600000 | 152.99 |
1182384000000 | 154.16 |
1182470400000 | 151.97 |
1182729600000 | 151.26 |
1182816000000 | 150.69 |
1182902400000 | 152.36 |
1182988800000 | 152.35 |
1183075200000 | 151.65 |
1183334400000 | 151.96 |
1183420800000 | 152.67 |
1183507200000 | 152.53 |
1183593600000 | 152.8 |
1183680000000 | 153.04 |
1183939200000 | 153.23 |
1184025600000 | 149.99 |
1184112000000 | 150.22 |
1184198400000 | 153.08 |
1184284800000 | 153.6 |
1184544000000 | 153.2 |
1184630400000 | 152.84 |
1184716800000 | 152.34 |
1184803200000 | 152.98 |
1184889600000 | 151.06 |
1185148800000 | 151.92 |
1185235200000 | 148.54 |
1185321600000 | 150.46 |
1185408000000 | 146.76 |
1185494400000 | 145.07 |
1185753600000 | 146.12 |
1185840000000 | 144.36 |
1185926400000 | 145.45 |
1186012800000 | 146.39 |
1186099200000 | 141.22 |
1186358400000 | 144.02 |
1186444800000 | 145.25 |
1186531200000 | 146.18 |
1186617600000 | 142.41 |
1186704000000 | 143.96 |
1186963200000 | 144.96 |
1187049600000 | 142.68 |
1187136000000 | 141.66 |
1187222400000 | 142.67 |
1187308800000 | 144.81 |
1187568000000 | 145.35 |
1187654400000 | 145.51 |
1187740800000 | 147.3 |
1187827200000 | 146.51 |
1187913600000 | 147.82 |
1188172800000 | 146.5 |
1188259200000 | 142.97 |
1188345600000 | 146.13 |
1188432000000 | 145.69 |
1188518400000 | 147.52 |
1188777600000 | 147.75 |
1188864000000 | 149.56 |
1188950400000 | 147.1 |
1189036800000 | 147.2 |
1189123200000 | 143.99 |
1189382400000 | 143.27 |
1189468800000 | 144.75 |
1189555200000 | 144.38 |
1189641600000 | 145.6 |
1189728000000 | 145.89 |
1189987200000 | 145.25 |
1190073600000 | 149.68 |
1190160000000 | 149.56 |
1190246400000 | 147.23 |
1190332800000 | 148 |
1190592000000 | 147.22 |
1190678400000 | 147.01 |
1190764800000 | 148.13 |
1190851200000 | 148.52 |
1190937600000 | 147.28 |
1191196800000 | 149.04 |
1191283200000 | 149.94 |
1191369600000 | 149.42 |
1191456000000 | 149.78 |
1191542400000 | 151.3 |
1191801600000 | 151.55 |
1191888000000 | 152.43 |
1191974400000 | 151.39 |
1192060800000 | 149.76 |
1192147200000 | 151.33 |
1192406400000 | 149.58 |
1192492800000 | 149.35 |
1192579200000 | 149 |
1192665600000 | 148.09 |
1192752000000 | 144.58 |
1193011200000 | 146.48 |
1193097600000 | 146.81 |
1193184000000 | 146.6 |
1193270400000 | 145.17 |
1193356800000 | 146.27 |
1193616000000 | 146.64 |
1193702400000 | 145.39 |
1193788800000 | 146.9 |
1193875200000 | 143.48 |
1193961600000 | 143.15 |
1194220800000 | 142.4 |
1194307200000 | 143.54 |
1194393600000 | 138.59 |
1194480000000 | 138.52 |
1194566400000 | 136.71 |
1194825600000 | 136.47 |
1194912000000 | 139.67 |
1194998400000 | 138.05 |
1195084800000 | 136.77 |
1195171200000 | 137.51 |
1195430400000 | 134.79 |
1195516800000 | 134.45 |
1195603200000 | 131.91 |
1195689600000 | 131.69 |
1195776000000 | 134.25 |
1196035200000 | 130.93 |
1196121600000 | 132.68 |
1196208000000 | 137.58 |
1196294400000 | 137.53 |
1196380800000 | 139.38 |
1196640000000 | 138.9 |
1196726400000 | 137.18 |
1196812800000 | 140.31 |
1196899200000 | 142.75 |
1196985600000 | 142.36 |
1197244800000 | 142.98 |
1197331200000 | 139.45 |
1197417600000 | 140.58 |
1197504000000 | 141.69 |
1197590400000 | 141.39 |
1197849600000 | 139.92 |
1197936000000 | 140.56 |
1198022400000 | 140.67 |
1198108800000 | 141.87 |
1198195200000 | 144.03 |
1198454400000 | 145 |
1198627200000 | 144.1 |
1198713600000 | 141.39 |
1198800000000 | 140.29 |
1199059200000 | 140.07 |
1199232000000 | 137.05 |
1199318400000 | 137.16 |
1199404800000 | 133.3 |
1199664000000 | 134.06 |
1199750400000 | 131.62 |
1199836800000 | 133.72 |
1199923200000 | 134.06 |
1200009600000 | 131.62 |
1200268800000 | 132.32 |
1200355200000 | 129.36 |
1200441600000 | 129.95 |
1200528000000 | 125.83 |
1200614400000 | 125.74 |
1200873600000 | 127 |
1200960000000 | 124.07 |
1201046400000 | 126.96 |
1201132800000 | 126.98 |
1201219200000 | 125.18 |
1201478400000 | 126.5 |
1201564800000 | 127.42 |
1201651200000 | 126.47 |
1201737600000 | 128.59 |
1201824000000 | 129.98 |
1202083200000 | 128.83 |
1202169600000 | 126.24 |
1202256000000 | 125.02 |
1202342400000 | 127.16 |
1202428800000 | 126.82 |
1202688000000 | 127.55 |
1202774400000 | 127.63 |
1202860800000 | 129.59 |
1202947200000 | 127.42 |
1203033600000 | 127.09 |
1203292800000 | 127.42 |
1203379200000 | 126.63 |
1203465600000 | 128.47 |
1203552000000 | 125.66 |
1203638400000 | 126.32 |
1203897600000 | 128.04 |
1203984000000 | 128.6 |
1204070400000 | 126.57 |
1204156800000 | 124.7 |
1204243200000 | 121.27 |
1204502400000 | 121.11 |
1204588800000 | 120.32 |
1204675200000 | 120.76 |
1204761600000 | 117.42 |
1204848000000 | 116.42 |
1205107200000 | 114.5 |
1205193600000 | 118.68 |
1205280000000 | 116.3 |
1205366400000 | 116.35 |
1205452800000 | 113.71 |
1205712000000 | 111.4 |
1205798400000 | 115.78 |
1205884800000 | 113.95 |
1205971200000 | 118.3 |
1206316800000 | 120.3 |
1206403200000 | 119.16 |
1206489600000 | 116.85 |
1206576000000 | 115.24 |
1206662400000 | 114.62 |
1206921600000 | 114.35 |
1207008000000 | 120.41 |
1207094400000 | 120.14 |
1207180800000 | 120.21 |
1207267200000 | 119.52 |
1207526400000 | 120.02 |
1207612800000 | 119.69 |
1207699200000 | 118.14 |
1207785600000 | 118.74 |
1207872000000 | 116.15 |
1208131200000 | 115.74 |
1208217600000 | 116.64 |
1208304000000 | 118.11 |
1208390400000 | 118.48 |
1208476800000 | 121.8 |
1208736000000 | 120.33 |
1208822400000 | 118.5 |
1208908800000 | 119.7 |
1208995200000 | 121.77 |
1209081600000 | 122.87 |
1209340800000 | 122.84 |
1209427200000 | 122.57 |
1209513600000 | 122.43 |
1209600000000 | 125.48 |
1209686400000 | 126.31 |
1209945600000 | 125.21 |
1210032000000 | 125.44 |
1210118400000 | 124.59 |
1210204800000 | 124.9 |
1210291200000 | 124.12 |
1210550400000 | 124.97 |
1210636800000 | 125.16 |
1210723200000 | 126.08 |
1210809600000 | 127.35 |
1210896000000 | 126.86 |
1211155200000 | 127.16 |
1211241600000 | 125.07 |
1211328000000 | 122.01 |
1211414400000 | 122.78 |
1211500800000 | 120.84 |
1211760000000 | 120.79 |
1211846400000 | 122 |
1211932800000 | 123.45 |
1212019200000 | 125 |
1212105600000 | 125.34 |
1212364800000 | 124.1 |
1212451200000 | 124.09 |
1212537600000 | 124.2 |
1212624000000 | 126.01 |
1212710400000 | 120.76 |
1212969600000 | 120.82 |
1213056000000 | 122.37 |
1213142400000 | 119.87 |
1213228800000 | 121.06 |
1213315200000 | 123.58 |
1213574400000 | 122.65 |
1213660800000 | 121.6 |
1213747200000 | 120.27 |
1213833600000 | 121.02 |
1213920000000 | 117.75 |
1214179200000 | 118.88 |
1214265600000 | 117.57 |
1214352000000 | 118.54 |
1214438400000 | 113.83 |
1214524800000 | 113.46 |
1214784000000 | 113.34 |
1214870400000 | 113.75 |
1214956800000 | 110.79 |
1215043200000 | 111.92 |
1215129600000 | 112.08 |
1215388800000 | 111.44 |
1215475200000 | 113.12 |
1215561600000 | 110.56 |
1215648000000 | 110.82 |
1215734400000 | 108.75 |
1215993600000 | 107.97 |
1216080000000 | 106.35 |
1216166400000 | 109.81 |
1216252800000 | 110.61 |
1216339200000 | 110.84 |
1216598400000 | 110.78 |
1216684800000 | 112.31 |
1216771200000 | 113.64 |
1216857600000 | 111.46 |
1216944000000 | 111.92 |
1217203200000 | 109.68 |
1217289600000 | 113.34 |
1217376000000 | 115.68 |
1217462400000 | 113.87 |
1217548800000 | 113.65 |
1217808000000 | 112.04 |
1217894400000 | 115.93 |
1217980800000 | 116.98 |
1218067200000 | 115.43 |
1218153600000 | 120.83 |
1218412800000 | 121.91 |
1218499200000 | 121.27 |
1218585600000 | 121.47 |
1218672000000 | 121.66 |
1218758400000 | 123.78 |
1219017600000 | 121.91 |
1219104000000 | 120.8 |
1219190400000 | 121.34 |
1219276800000 | 120.27 |
1219363200000 | 122.22 |
1219622400000 | 120.08 |
1219708800000 | 121.49 |
1219795200000 | 122.09 |
1219881600000 | 123.86 |
1219968000000 | 122.27 |
1220227200000 | 123.38 |
1220313600000 | 123.18 |
1220400000000 | 123.39 |
1220486400000 | 120.48 |
1220572800000 | 122.01 |
1220832000000 | 124.89 |
1220918400000 | 121.28 |
1221004800000 | 122.95 |
1221091200000 | 125.81 |
1221177600000 | 124.08 |
1221436800000 | 118.17 |
1221523200000 | 120.91 |
1221609600000 | 114.66 |
1221696000000 | 117.77 |
1221782400000 | 122.15 |
1222041600000 | 115.64 |
1222128000000 | 113.05 |
1222214400000 | 113.2 |
1222300800000 | 115.33 |
1222387200000 | 115.97 |
1222646400000 | 107.4 |
1222732800000 | 116.21 |
1222819200000 | 115.77 |
1222905600000 | 112.3 |
1222992000000 | 110.74 |
1223251200000 | 108.92 |
1223337600000 | 101.63 |
1223424000000 | 100.26 |
1223510400000 | 92.69 |
1223596800000 | 92.55 |
1223856000000 | 102.95 |
1223942400000 | 102.04 |
1224028800000 | 93.1 |
1224115200000 | 98.39 |
1224201600000 | 97.37 |
1224460800000 | 103.41 |
1224547200000 | 101.14 |
1224633600000 | 96.96 |
1224720000000 | 97.98 |
1224806400000 | 95.86 |
1225065600000 | 94.87 |
1225152000000 | 104.62 |
1225238400000 | 100.97 |
1225324800000 | 103.43 |
1225411200000 | 106.27 |
1225670400000 | 105.65 |
1225756800000 | 107.78 |
1225843200000 | 101.53 |
1225929600000 | 98.47 |
1226016000000 | 101.48 |
1226275200000 | 99.9 |
1226361600000 | 99.74 |
1226448000000 | 94.83 |
1226534400000 | 101.21 |
1226620800000 | 96.22 |
1226880000000 | 93.78 |
1226966400000 | 94.76 |
1227052800000 | 88.87 |
1227139200000 | 83.81 |
1227225600000 | 89.27 |
1227484800000 | 92.66 |
1227571200000 | 92.19 |
1227657600000 | 96.44 |
1227744000000 | 96.57 |
1227830400000 | 99.04 |
1228089600000 | 90.98 |
1228176000000 | 93.52 |
1228262400000 | 96.08 |
1228348800000 | 92.82 |
1228435200000 | 96.96 |
1228694400000 | 98.49 |
1228780800000 | 96.73 |
1228867200000 | 97.19 |
1228953600000 | 92.78 |
1229040000000 | 92.62 |
1229299200000 | 89.35 |
1229385600000 | 93.35 |
1229472000000 | 89.14 |
1229558400000 | 86.54 |
1229644800000 | 90.23 |
1229904000000 | 88.68 |
1229990400000 | 87.84 |
1230076800000 | 88.04 |
1230249600000 | 88.19 |
1230508800000 | 86.75 |
1230595200000 | 89.55 |
1230681600000 | 92.49 |
1230854400000 | 95.01 |
1231113600000 | 96.69 |
1231200000000 | 99.3 |
1231286400000 | 94.57 |
1231372800000 | 94.52 |
1231459200000 | 94.1 |
1231718400000 | 92.93 |
1231804800000 | 94.46 |
1231891200000 | 91.42 |
1231977600000 | 92.52 |
1232064000000 | 92.12 |
1232323200000 | 92.81 |
1232409600000 | 89.56 |
1232496000000 | 93.76 |
1232582400000 | 91.7 |
1232668800000 | 93.46 |
1232928000000 | 91.4 |
1233014400000 | 92.15 |
1233100800000 | 94.93 |
1233187200000 | 92.76 |
1233273600000 | 92.62 |
1233532800000 | 92.76 |
1233619200000 | 93.02 |
1233705600000 | 93.02 |
1233792000000 | 94.87 |
1233878400000 | 97.29 |
1234137600000 | 95.75 |
1234224000000 | 91.46 |
1234310400000 | 93.2 |
1234396800000 | 94.35 |
1234483200000 | 92.45 |
1234742400000 | 93.26 |
1234828800000 | 90.66 |
1234915200000 | 90.87 |
1235001600000 | 88.57 |
1235088000000 | 88.26 |
1235347200000 | 84.31 |
1235433600000 | 87.53 |
1235520000000 | 86.85 |
1235606400000 | 85.06 |
1235692800000 | 83.58 |
1235952000000 | 80.39 |
1236038400000 | 80.1 |
1236124800000 | 81.95 |
1236211200000 | 78.42 |
1236297600000 | 77.88 |
1236556800000 | 77.24 |
1236643200000 | 81.4 |
1236729600000 | 81.5 |
1236816000000 | 84.53 |
1236902400000 | 84.48 |
1237161600000 | 83.36 |
1237248000000 | 86.15 |
1237334400000 | 87.06 |
1237420800000 | 82.07 |
1237507200000 | 81.43 |
1237766400000 | 87.07 |
1237852800000 | 85.59 |
1237939200000 | 86.39 |
1238025600000 | 88.43 |
1238112000000 | 88.33 |
1238371200000 | 86.23 |
1238457600000 | 86.68 |
1238544000000 | 88.34 |
1238630400000 | 89.35 |
1238716800000 | 90.34 |
1238976000000 | 89.77 |
1239062400000 | 88.53 |
1239148800000 | 89.81 |
1239235200000 | 93.4 |
1239580800000 | 92.84 |
1239667200000 | 91.29 |
1239753600000 | 92.9 |
1239840000000 | 94.32 |
1239926400000 | 95.89 |
1240185600000 | 92.74 |
1240272000000 | 94.33 |
1240358400000 | 93.23 |
1240444800000 | 93.79 |
1240531200000 | 93.93 |
1240790400000 | 93.94 |
1240876800000 | 94.08 |
1240963200000 | 94.71 |
1241049600000 | 94.76 |
1241136000000 | 95.32 |
1241395200000 | 97.77 |
1241481600000 | 97.36 |
1241568000000 | 99.23 |
1241654400000 | 97.06 |
1241740800000 | 98.79 |
1242000000000 | 95.77 |
1242086400000 | 95.53 |
1242172800000 | 93.27 |
1242259200000 | 94.45 |
1242345600000 | 93.48 |
1242604800000 | 96.94 |
1242691200000 | 96.03 |
1242777600000 | 94.3 |
1242864000000 | 92.91 |
1242950400000 | 91.37 |
1243209600000 | 91.25 |
1243296000000 | 93.79 |
1243382400000 | 92.36 |
1243468800000 | 93.66 |
1243555200000 | 93.53 |
1243814400000 | 95.95 |
1243900800000 | 95.28 |
1243987200000 | 94.75 |
1244073600000 | 95.8 |
1244160000000 | 96.88 |
1244419200000 | 97.75 |
1244505600000 | 97.13 |
1244592000000 | 96.86 |
1244678400000 | 96.99 |
1244764800000 | 97.58 |
1245024000000 | 96.43 |
1245110400000 | 94.77 |
1245196800000 | 94.83 |
1245283200000 | 95 |
1245369600000 | 95.54 |
1245628800000 | 92.99 |
1245715200000 | 92.36 |
1245801600000 | 92.86 |
1245888000000 | 95.68 |
1245974400000 | 94.37 |
1246233600000 | 95.3 |
1246320000000 | 94.83 |
1246406400000 | 94.58 |
1246492800000 | 92.67 |
1246579200000 | 92.77 |
1246838400000 | 93.4 |
1246924800000 | 91.11 |
1247011200000 | 91.66 |
1247097600000 | 91.42 |
1247184000000 | 91.24 |
1247443200000 | 93.44 |
1247529600000 | 93.97 |
1247616000000 | 95.77 |
1247702400000 | 96.44 |
1247788800000 | 96.51 |
1248048000000 | 96.93 |
1248134400000 | 97.22 |
1248220800000 | 97.35 |
1248307200000 | 99.28 |
1248393600000 | 100.01 |
1248652800000 | 100.13 |
1248739200000 | 100.2 |
1248825600000 | 100.55 |
1248912000000 | 101.7 |
1248998400000 | 100.97 |
1249257600000 | 100.86 |
1249344000000 | 101.24 |
1249430400000 | 101.01 |
1249516800000 | 100.56 |
1249603200000 | 103.18 |
1249862400000 | 103.19 |
1249948800000 | 102.09 |
1250035200000 | 102.85 |
1250121600000 | 102.97 |
1250208000000 | 102.44 |
1250467200000 | 101.18 |
1250553600000 | 102 |
1250640000000 | 101.91 |
1250726400000 | 102.85 |
1250812800000 | 104.27 |
1251072000000 | 104.16 |
1251158400000 | 104.38 |
1251244800000 | 105.15 |
1251331200000 | 105.48 |
1251417600000 | 104.17 |
1251676800000 | 103.47 |
1251763200000 | 101.6 |
1251849600000 | 101.81 |
1251936000000 | 102.58 |
1252022400000 | 104.06 |
1252281600000 | 103.31 |
1252368000000 | 102.94 |
1252454400000 | 103.22 |
1252540800000 | 104.39 |
1252627200000 | 103.89 |
1252886400000 | 104.39 |
1252972800000 | 104.97 |
1253059200000 | 105.9 |
1253145600000 | 105.12 |
1253232000000 | 105.55 |
1253491200000 | 105.66 |
1253577600000 | 105.33 |
1253664000000 | 104.29 |
1253750400000 | 103.78 |
1253836800000 | 103.31 |
1254096000000 | 105.6 |
1254182400000 | 106.16 |
1254268800000 | 105.26 |
1254355200000 | 103 |
1254441600000 | 102.17 |
1254700800000 | 103.64 |
1254787200000 | 104.22 |
1254873600000 | 104.96 |
1254960000000 | 105.28 |
1255046400000 | 105.89 |
1255305600000 | 106.06 |
1255392000000 | 105.62 |
1255478400000 | 106.92 |
1255564800000 | 107.06 |
1255651200000 | 106.67 |
1255910400000 | 107.17 |
1255996800000 | 106.53 |
1256083200000 | 105.19 |
1256169600000 | 106.28 |
1256256000000 | 104.99 |
1256515200000 | 104.31 |
1256601600000 | 104.67 |
1256688000000 | 102.97 |
1256774400000 | 104.85 |
1256860800000 | 102.43 |
1257120000000 | 102.63 |
1257206400000 | 104.03 |
1257292800000 | 103.1 |
1257379200000 | 104.72 |
1257465600000 | 105.08 |
1257724800000 | 106.39 |
1257811200000 | 106.67 |
1257897600000 | 107 |
1257984000000 | 106.62 |
1258070400000 | 107.28 |
1258329600000 | 108.21 |
1258416000000 | 109.33 |
1258502400000 | 108.34 |
1258588800000 | 107.58 |
1258675200000 | 107.36 |
1258934400000 | 107.8 |
1259020800000 | 107.95 |
1259107200000 | 107.7 |
1259193600000 | 108.19 |
1259280000000 | 106.4 |
1259539200000 | 106.45 |
1259625600000 | 107.23 |
1259712000000 | 107.51 |
1259798400000 | 106.49 |
1259884800000 | 108.63 |
1260144000000 | 108.9 |
1260230400000 | 108.53 |
1260316800000 | 108.86 |
1260403200000 | 109.74 |
1260489600000 | 110.94 |
1260748800000 | 111.42 |
1260835200000 | 111.57 |
1260921600000 | 111.59 |
1261008000000 | 112.04 |
1261094400000 | 113.2 |
1261353600000 | 114.11 |
1261440000000 | 115.22 |
1261526400000 | 114.77 |
1261612800000 | 115.13 |
1261958400000 | 115.03 |
1262044800000 | 114.73 |
1262131200000 | 115.58 |
1262217600000 | 114.03 |
1262563200000 | 115.07 |
1262649600000 | 115.51 |
1262736000000 | 115.93 |
1262822400000 | 116.83 |
1262908800000 | 117.15 |
1263168000000 | 115.46 |
1263254400000 | 114.45 |
1263340800000 | 115.67 |
1263427200000 | 116.18 |
1263513600000 | 115.88 |
1263772800000 | 115.75 |
1263859200000 | 118.07 |
1263945600000 | 118.26 |
1264032000000 | 116.65 |
1264118400000 | 113.65 |
1264377600000 | 113.85 |
1264464000000 | 114.25 |
1264550400000 | 114.96 |
1264636800000 | 114.23 |
1264723200000 | 113.64 |
1264982400000 | 115.24 |
1265068800000 | 116.34 |
1265155200000 | 116.03 |
1265241600000 | 113.6 |
1265328000000 | 114.79 |
1265587200000 | 113.55 |
1265673600000 | 114.74 |
1265760000000 | 114.87 |
1265846400000 | 116.81 |
1265932800000 | 116.64 |
1266192000000 | 116.76 |
1266278400000 | 117.93 |
1266364800000 | 118.91 |
1266451200000 | 120.06 |
1266537600000 | 121.26 |
1266796800000 | 120.43 |
1266883200000 | 119.12 |
1266969600000 | 119.99 |
1267056000000 | 120.57 |
1267142400000 | 119.63 |
1267401600000 | 122.43 |
1267488000000 | 122.1 |
1267574400000 | 121.02 |
1267660800000 | 122.25 |
1267747200000 | 123.91 |
1268006400000 | 123.61 |
1268092800000 | 124.39 |
1268179200000 | 124.17 |
1268265600000 | 124.56 |
1268352000000 | 123.84 |
1268611200000 | 124.84 |
1268697600000 | 124.8 |
1268784000000 | 125.69 |
1268870400000 | 126.96 |
1268956800000 | 126.91 |
1269216000000 | 127.64 |
1269302400000 | 128.66 |
1269388800000 | 129.64 |
1269475200000 | 129.36 |
1269561600000 | 129 |
1269820800000 | 129.05 |
1269907200000 | 129.58 |
1269993600000 | 128.1 |
1270080000000 | 129 |
1270425600000 | 130.42 |
1270512000000 | 131.9 |
1270598400000 | 131.64 |
1270684800000 | 131.88 |
1270771200000 | 131.87 |
1271030400000 | 130.5 |
1271116800000 | 131.05 |
1271203200000 | 131.91 |
1271289600000 | 132.6 |
1271376000000 | 131.35 |
1271635200000 | 132.17 |
1271721600000 | 133.28 |
1271808000000 | 133.98 |
1271894400000 | 135.19 |
1271980800000 | 135.53 |
1272240000000 | 135.33 |
1272326400000 | 132.26 |
1272412800000 | 134.2 |
1272499200000 | 135.4 |
1272585600000 | 132.57 |
1272844800000 | 135.52 |
1272931200000 | 133.72 |
1273017600000 | 134.53 |
1273104000000 | 131.69 |
1273190400000 | 130.05 |
1273449600000 | 133.65 |
1273536000000 | 134.85 |
1273622400000 | 137.06 |
1273708800000 | 136.68 |
1273795200000 | 135.52 |
1274054400000 | 136.82 |
1274140800000 | 134.48 |
1274227200000 | 134.24 |
1274313600000 | 129.1 |
1274400000000 | 128.67 |
1274659200000 | 129.06 |
1274745600000 | 130.46 |
1274832000000 | 129.99 |
1274918400000 | 133.76 |
1275004800000 | 131.5 |
1275264000000 | 132.15 |
1275350400000 | 129.55 |
1275436800000 | 133.76 |
1275523200000 | 134.36 |
1275609600000 | 131.44 |
1275868800000 | 130.75 |
1275955200000 | 131.9 |
1276041600000 | 130.19 |
1276128000000 | 133.55 |
1276214400000 | 134.55 |
1276473600000 | 132.44 |
1276560000000 | 135.22 |
1276646400000 | 134.99 |
1276732800000 | 134.64 |
1276819200000 | 134.5 |
1277078400000 | 133.99 |
1277164800000 | 132.93 |
1277251200000 | 133.07 |
1277337600000 | 129.97 |
1277424000000 | 130.57 |
1277683200000 | 129.93 |
1277769600000 | 127.42 |
1277856000000 | 125.5 |
1277942400000 | 123.15 |
1278028800000 | 121.17 |
1278288000000 | 121.85 |
1278374400000 | 121.24 |
1278460800000 | 125.19 |
1278547200000 | 126.01 |
1278633600000 | 127.44 |
1278892800000 | 127.93 |
1278979200000 | 129.11 |
1279065600000 | 128.39 |
1279152000000 | 126.92 |
1279238400000 | 122.96 |
1279497600000 | 123.57 |
1279584000000 | 125.69 |
1279670400000 | 124.84 |
1279756800000 | 126.59 |
1279843200000 | 128.69 |
1280102400000 | 128.95 |
1280188800000 | 128.19 |
1280275200000 | 126.84 |
1280361600000 | 125.7 |
1280448000000 | 126.43 |
1280707200000 | 127.53 |
1280793600000 | 126.49 |
1280880000000 | 128.2 |
1280966400000 | 127.85 |
1281052800000 | 126.2 |
1281312000000 | 127.33 |
1281398400000 | 128.04 |
1281484800000 | 126.45 |
1281571200000 | 126.34 |
1281657600000 | 126.66 |
1281916800000 | 125.85 |
1282003200000 | 127.2 |
1282089600000 | 127.56 |
1282176000000 | 125.39 |
1282262400000 | 126.78 |
1282521600000 | 126.45 |
1282608000000 | 124.42 |
1282694400000 | 125.49 |
1282780800000 | 123.44 |
1282867200000 | 125.72 |
1283126400000 | 124.09 |
1283212800000 | 123.94 |
1283299200000 | 126.6 |
1283385600000 | 127.77 |
1283472000000 | 129.09 |
1283731200000 | 128.92 |
1283817600000 | 128.99 |
1283904000000 | 129.61 |
1283990400000 | 130.27 |
1284076800000 | 131.18 |
1284336000000 | 131.28 |
1284422400000 | 130.14 |
1284508800000 | 130.12 |
1284595200000 | 129.44 |
1284681600000 | 130.22 |
1284940800000 | 131.84 |
1285027200000 | 130.95 |
1285113600000 | 127.49 |
1285200000000 | 127.36 |
1285286400000 | 128.63 |
1285545600000 | 128.1 |
1285632000000 | 128.1 |
1285718400000 | 127.43 |
1285804800000 | 126.55 |
1285891200000 | 126.09 |
1286150400000 | 125.57 |
1286236800000 | 126.66 |
1286323200000 | 126.06 |
1286409600000 | 125.61 |
1286496000000 | 126.63 |
1286755200000 | 127.21 |
1286841600000 | 128.38 |
1286928000000 | 128.24 |
1287014400000 | 126.67 |
1287100800000 | 127.56 |
1287360000000 | 128.73 |
1287446400000 | 128.28 |
1287532800000 | 128.01 |
1287619200000 | 127.88 |
1287705600000 | 129.01 |
1287964800000 | 128.84 |
1288051200000 | 129.88 |
1288137600000 | 130.43 |
1288224000000 | 129.25 |
1288310400000 | 129.46 |
1288569600000 | 129.63 |
1288656000000 | 129.45 |
1288742400000 | 129.86 |
1288828800000 | 130.24 |
1288915200000 | 132.49 |
1289174400000 | 133.54 |
1289260800000 | 132.52 |
1289347200000 | 135.13 |
1289433600000 | 134.97 |
1289520000000 | 132.89 |
1289779200000 | 133.96 |
1289865600000 | 132.16 |
1289952000000 | 132.61 |
1290038400000 | 133.97 |
1290124800000 | 133.75 |
1290384000000 | 134.44 |
1290470400000 | 134.44 |
1290556800000 | 136.87 |
1290643200000 | 137.08 |
1290729600000 | 137.77 |
1290988800000 | 138.87 |
1291075200000 | 138.72 |
1291161600000 | 141.11 |
1291248000000 | 141.48 |
1291334400000 | 139.59 |
1291593600000 | 140.5 |
1291680000000 | 139.83 |
1291766400000 | 141.67 |
1291852800000 | 142.49 |
1291939200000 | 142.92 |
1292198400000 | 141.03 |
1292284800000 | 141.27 |
1292371200000 | 141.14 |
1292457600000 | 143.38 |
1292544000000 | 144.09 |
1292803200000 | 144.83 |
1292889600000 | 145.31 |
1292976000000 | 146.15 |
1293062400000 | 146.31 |
1293148800000 | 145.74 |
1293408000000 | 145.38 |
1293494400000 | 145.56 |
1293580800000 | 145.77 |
1293667200000 | 144.1 |
1293753600000 | 142.49 |
1294012800000 | 144.67 |
1294099200000 | 144.91 |
1294185600000 | 147.51 |
1294272000000 | 148.55 |
1294358400000 | 148.8 |
1294617600000 | 149.09 |
1294704000000 | 149.75 |
1294790400000 | 149.56 |
1294876800000 | 146.22 |
1294963200000 | 146.9 |
1295222400000 | 147.71 |
1295308800000 | 146.82 |
1295395200000 | 144.3 |
1295481600000 | 144.88 |
1295568000000 | 143.32 |
1295827200000 | 143.29 |
1295913600000 | 143.26 |
1296000000000 | 143.78 |
1296086400000 | 143.81 |
1296172800000 | 142.32 |
1296432000000 | 142.38 |
1296518400000 | 144.03 |
1296604800000 | 143.54 |
1296691200000 | 146.05 |
1296777600000 | 147.39 |
1297036800000 | 148.49 |
1297123200000 | 147.83 |
1297209600000 | 147.18 |
1297296000000 | 148.44 |
1297382400000 | 149.82 |
1297641600000 | 151.19 |
1297728000000 | 149.94 |
1297814400000 | 151.02 |
1297900800000 | 150.94 |
1297987200000 | 150.46 |
1298246400000 | 150.1 |
1298332800000 | 146.82 |
1298419200000 | 144.86 |
1298505600000 | 144.54 |
1298592000000 | 146.64 |
1298851200000 | 146.67 |
1298937600000 | 144.31 |
1299024000000 | 144.22 |
1299110400000 | 146.23 |
1299196800000 | 144.79 |
1299456000000 | 143.26 |
1299542400000 | 145.67 |
1299628800000 | 145.32 |
1299715200000 | 143.9 |
1299801600000 | 144.47 |
1300060800000 | 142.21 |
1300147200000 | 140.81 |
1300233600000 | 138.79 |
1300320000000 | 139.2 |
1300406400000 | 138.82 |
1300665600000 | 140.54 |
1300752000000 | 139.91 |
1300838400000 | 141.26 |
1300924800000 | 141.77 |
1301011200000 | 142.98 |
1301270400000 | 143.03 |
1301356800000 | 144.42 |
1301443200000 | 145.31 |
1301529600000 | 144.29 |
1301616000000 | 145.44 |
1301875200000 | 144.76 |
1301961600000 | 145.5 |
1302048000000 | 144.25 |
1302134400000 | 144.6 |
1302220800000 | 142.78 |
1302480000000 | 142.17 |
1302566400000 | 140.68 |
1302652800000 | 140.89 |
1302739200000 | 141.19 |
1302825600000 | 142.41 |
1303084800000 | 142.84 |
1303171200000 | 142.55 |
1303257600000 | 142.79 |
1303344000000 | 143.07 |
1303689600000 | 143 |
1303776000000 | 143.6 |
1303862400000 | 144.53 |
1303948800000 | 143.27 |
1304035200000 | 143.56 |
1304294400000 | 142.85 |
1304380800000 | 142.78 |
1304467200000 | 141.42 |
1304553600000 | 142.84 |
1304640000000 | 144.61 |
1304899200000 | 147.92 |
1304985600000 | 148.42 |
1305072000000 | 147.59 |
1305158400000 | 149.29 |
1305244800000 | 148.09 |
1305504000000 | 146.74 |
1305590400000 | 147.26 |
1305676800000 | 147.94 |
1305763200000 | 148.24 |
1305849600000 | 148.02 |
1306108800000 | 147.4 |
1306195200000 | 146.32 |
1306281600000 | 147.23 |
1306368000000 | 147.81 |
1306454400000 | 146.74 |
1306713600000 | 146.64 |
1306800000000 | 147.17 |
1306886400000 | 143.47 |
1306972800000 | 143.28 |
1307059200000 | 140.53 |
1307318400000 | 138.57 |
1307404800000 | 137.97 |
1307491200000 | 137.96 |
1307577600000 | 140.14 |
1307664000000 | 139.63 |
1307923200000 | 139.48 |
1308009600000 | 140.44 |
1308096000000 | 139.68 |
1308182400000 | 141.14 |
1308268800000 | 139.87 |
1308528000000 | 140.85 |
1308614400000 | 142.45 |
1308700800000 | 140.9 |
1308787200000 | 143.64 |
1308873600000 | 141.88 |
1309132800000 | 142.04 |
1309219200000 | 143.18 |
1309305600000 | 143.92 |
1309392000000 | 144.27 |
1309478400000 | 146.55 |
1309737600000 | 146.26 |
1309824000000 | 146.67 |
1309910400000 | 148.62 |
1309996800000 | 149.45 |
1310083200000 | 149.6 |
1310342400000 | 149.59 |
1310428800000 | 149 |
1310515200000 | 147.68 |
1310601600000 | 146.79 |
1310688000000 | 147.58 |
1310947200000 | 147.28 |
1311033600000 | 148.05 |
1311120000000 | 147.79 |
1311206400000 | 147.61 |
1311292800000 | 148.04 |
1311552000000 | 147.37 |
1311638400000 | 145.44 |
1311724800000 | 143.62 |
1311811200000 | 143.77 |
1311897600000 | 142.2 |
1312156800000 | 143.28 |
1312243200000 | 139.66 |
1312329600000 | 139.6 |
1312416000000 | 134.07 |
1312502400000 | 133.37 |
1312761600000 | 124.45 |
1312848000000 | 130.02 |
1312934400000 | 125.1 |
1313020800000 | 130.08 |
1313107200000 | 131.28 |
1313366400000 | 131.97 |
1313452800000 | 130.97 |
1313539200000 | 130.28 |
1313625600000 | 125.44 |
1313712000000 | 122.49 |
1313971200000 | 122.84 |
1314057600000 | 127.08 |
1314144000000 | 128.74 |
1314230400000 | 126.97 |
1314316800000 | 129.14 |
1314576000000 | 131.44 |
1314662400000 | 132.78 |
1314748800000 | 133.75 |
1314835200000 | 133.48 |
1314921600000 | 130.46 |
1315180800000 | 131.35 |
1315267200000 | 131.27 |
1315353600000 | 135.01 |
1315440000000 | 133.88 |
1315526400000 | 133.24 |
1315785600000 | 135.21 |
1315872000000 | 136.16 |
1315958400000 | 138.16 |
1316044800000 | 138.54 |
1316131200000 | 140 |
1316390400000 | 140.55 |
1316476800000 | 138.89 |
1316563200000 | 134.99 |
1316649600000 | 133.09 |
1316736000000 | 133.53 |
1316995200000 | 137.07 |
1317081600000 | 137.01 |
1317168000000 | 134.44 |
1317254400000 | 134.87 |
1317340800000 | 133.88 |
1317600000000 | 131.24 |
1317686400000 | 134.24 |
1317772800000 | 136.28 |
1317859200000 | 137.99 |
1317945600000 | 136.07 |
1318204800000 | 138.94 |
1318291200000 | 139.27 |
1318377600000 | 139.14 |
1318464000000 | 139.73 |
1318550400000 | 140.37 |
1318809600000 | 138.7 |
1318896000000 | 142.01 |
1318982400000 | 139.13 |
1319068800000 | 140.77 |
1319155200000 | 141.47 |
1319414400000 | 143.9 |
1319500800000 | 140.83 |
1319587200000 | 143.17 |
1319673600000 | 144.6 |
1319760000000 | 144.23 |
1320019200000 | 143.4 |
1320105600000 | 142.4 |
1320192000000 | 143.25 |
1320278400000 | 146.68 |
1320364800000 | 145.86 |
1320624000000 | 146.7 |
1320710400000 | 147.75 |
1320796800000 | 144.76 |
1320883200000 | 146 |
1320969600000 | 146.95 |
1321228800000 | 146.8 |
1321315200000 | 148.83 |
1321401600000 | 146.26 |
1321488000000 | 144.06 |
1321574400000 | 143.78 |
1321833600000 | 141.79 |
1321920000000 | 140.86 |
1322006400000 | 139.18 |
1322092800000 | 139.48 |
1322179200000 | 139.63 |
1322438400000 | 142.8 |
1322524800000 | 143.31 |
1322611200000 | 148.07 |
1322697600000 | 147.67 |
1322784000000 | 148.14 |
1323043200000 | 149.18 |
1323129600000 | 150.15 |
1323216000000 | 150.26 |
1323302400000 | 148 |
1323388800000 | 149.81 |
1323648000000 | 149.4 |
1323734400000 | 149.31 |
1323820800000 | 149.1 |
1323907200000 | 149.07 |
1323993600000 | 149.03 |
1324252800000 | 147.63 |
1324339200000 | 150.89 |
1324425600000 | 152.03 |
1324512000000 | 153.05 |
1324598400000 | 154.86 |
1324857600000 | 154.86 |
1324944000000 | 154.66 |
1325030400000 | 154.15 |
1325116800000 | 156.17 |
1325203200000 | 154.61 |
1325462400000 | 154.61 |
1325548800000 | 155.8 |
1325635200000 | 157.68 |
1325721600000 | 159.72 |
1325808000000 | 160.49 |
1326067200000 | 160.61 |
1326153600000 | 161.36 |
1326240000000 | 162.45 |
1326326400000 | 161.39 |
1326412800000 | 162.34 |
1326672000000 | 162.26 |
1326758400000 | 162.1 |
1326844800000 | 162.93 |
1326931200000 | 162.99 |
1327017600000 | 162.84 |
1327276800000 | 161.27 |
1327363200000 | 162.11 |
1327449600000 | 163.67 |
1327536000000 | 160.52 |
1327622400000 | 160.73 |
1327881600000 | 160.51 |
1327968000000 | 160.75 |
1328054400000 | 161.2 |
1328140800000 | 161.73 |
1328227200000 | 164.9 |
1328486400000 | 165.24 |
1328572800000 | 163.62 |
1328659200000 | 163.72 |
1328745600000 | 163.6 |
1328832000000 | 163.9 |
1329091200000 | 164.72 |
1329177600000 | 165.82 |
1329264000000 | 165.76 |
1329350400000 | 167.93 |
1329436800000 | 166.86 |
1329696000000 | 165.55 |
1329782400000 | 165.65 |
1329868800000 | 165.49 |
1329955200000 | 165.32 |
1330041600000 | 163.8 |
1330300800000 | 165.03 |
1330387200000 | 165.27 |
1330473600000 | 165.07 |
1330560000000 | 166.93 |
1330646400000 | 167.86 |
1330905600000 | 166.83 |
1330992000000 | 165.76 |
1331078400000 | 167 |
1331164800000 | 166.71 |
1331251200000 | 169.32 |
1331510400000 | 169.11 |
1331596800000 | 172.56 |
1331683200000 | 173.3 |
1331769600000 | 173.69 |
1331856000000 | 172.37 |
1332115200000 | 172.05 |
1332201600000 | 171.75 |
1332288000000 | 172.05 |
1332374400000 | 170.81 |
1332460800000 | 170.66 |
1332720000000 | 172.29 |
1332806400000 | 171.92 |
1332892800000 | 171.32 |
1332979200000 | 171.42 |
1333065600000 | 171.42 |
1333324800000 | 172.9 |
1333411200000 | 172.09 |
1333497600000 | 173.31 |
1333584000000 | 174.11 |
1333929600000 | 172.03 |
1334016000000 | 168.69 |
1334102400000 | 169.64 |
1334188800000 | 171.22 |
1334275200000 | 170.67 |
1334534400000 | 170.69 |
1334620800000 | 172.19 |
1334707200000 | 172.05 |
1334793600000 | 170.8 |
1334880000000 | 170.07 |
1335139200000 | 169.61 |
1335225600000 | 168.59 |
1335312000000 | 171.23 |
1335398400000 | 172.06 |
1335484800000 | 172.13 |
1335744000000 | 171.43 |
1335830400000 | 172.33 |
1335916800000 | 173.1 |
1336003200000 | 171.51 |
1336089600000 | 169.34 |
1336348800000 | 170.07 |
1336435200000 | 169.68 |
1336521600000 | 169.46 |
1336608000000 | 169.56 |
1336694400000 | 169.44 |
1336953600000 | 168.81 |
1337040000000 | 168.77 |
1337126400000 | 168.51 |
1337212800000 | 165.97 |
1337299200000 | 164.48 |
1337558400000 | 166.65 |
1337644800000 | 166.95 |
1337731200000 | 169.52 |
1337817600000 | 169.83 |
1337904000000 | 170.32 |
1338163200000 | 169.96 |
1338249600000 | 171.76 |
1338336000000 | 171.24 |
1338422400000 | 171.06 |
1338508800000 | 166.69 |
1338768000000 | 164.74 |
1338854400000 | 166.33 |
1338940800000 | 169.24 |
1339027200000 | 168.21 |
1339113600000 | 170.9 |
1339372800000 | 168.04 |
1339459200000 | 170.72 |
1339545600000 | 167.72 |
1339632000000 | 169.03 |
1339718400000 | 170.43 |
1339977600000 | 171.5 |
1340064000000 | 171.87 |
1340150400000 | 171.4 |
1340236800000 | 168.97 |
1340323200000 | 171.24 |
1340582400000 | 169.28 |
1340668800000 | 170.35 |
1340755200000 | 171.9 |
1340841600000 | 171.9 |
1340928000000 | 172.37 |
1341187200000 | 174.27 |
1341273600000 | 175.24 |
1341360000000 | 176.58 |
1341446400000 | 177.9 |
1341532800000 | 177.23 |
1341792000000 | 177.1 |
1341878400000 | 176.08 |
1341964800000 | 175.97 |
1342051200000 | 175.96 |
1342137600000 | 177.84 |
1342396800000 | 177.47 |
1342483200000 | 179.16 |
1342569600000 | 179.8 |
1342656000000 | 180.37 |
1342742400000 | 179.97 |
1343001600000 | 178.9 |
1343088000000 | 177.68 |
1343174400000 | 176.98 |
1343260800000 | 177.52 |
1343347200000 | 180.08 |
1343606400000 | 181.9 |
1343692800000 | 180.02 |
1343779200000 | 179.42 |
1343865600000 | 180.43 |
1343952000000 | 181.1 |
1344211200000 | 180.52 |
1344297600000 | 181.51 |
1344384000000 | 182.32 |
1344470400000 | 183.12 |
1344556800000 | 183.42 |
1344816000000 | 182.63 |
1344902400000 | 183.2 |
1344988800000 | 184.1 |
1345075200000 | 184.06 |
1345161600000 | 185.48 |
1345420800000 | 184.7 |
1345507200000 | 181.98 |
1345593600000 | 182.06 |
1345680000000 | 179 |
1345766400000 | 181.13 |
1346025600000 | 181.04 |
1346112000000 | 180.34 |
1346198400000 | 181.08 |
1346284800000 | 180.19 |
1346371200000 | 179.49 |
1346630400000 | 179.8 |
1346716800000 | 180.22 |
1346803200000 | 179.49 |
1346889600000 | 182.47 |
1346976000000 | 180.96 |
1347235200000 | 180.07 |
1347321600000 | 179.69 |
1347408000000 | 179.34 |
1347494400000 | 181.69 |
1347580800000 | 179.12 |
1347840000000 | 178.62 |
1347926400000 | 179.25 |
1348012800000 | 179.13 |
1348099200000 | 180.53 |
1348185600000 | 180.12 |
1348444800000 | 180.48 |
1348531200000 | 178.02 |
1348617600000 | 178.65 |
1348704000000 | 180.08 |
1348790400000 | 179.36 |
1349049600000 | 179.33 |
1349136000000 | 179.24 |
1349222400000 | 180.27 |
1349308800000 | 180.27 |
1349395200000 | 179.64 |
1349654400000 | 180.39 |
1349740800000 | 179.69 |
1349827200000 | 178.43 |
1349913600000 | 177.99 |
1350000000000 | 177.11 |
1350259200000 | 179.01 |
1350345600000 | 179.72 |
1350432000000 | 178.93 |
1350518400000 | 179 |
1350604800000 | 176.93 |
1350864000000 | 176.46 |
1350950400000 | 175.26 |
1351036800000 | 174.47 |
1351123200000 | 175.1 |
1351209600000 | 175.53 |
1351468800000 | 175.89 |
1351555200000 | 174.9 |
1351641600000 | 175.28 |
1351728000000 | 177.84 |
1351814400000 | 177.19 |
1352073600000 | 178.43 |
1352160000000 | 179.86 |
1352246400000 | 176.27 |
1352332800000 | 174.45 |
1352419200000 | 174.93 |
1352678400000 | 174.8 |
1352764800000 | 174.17 |
1352851200000 | 171.39 |
1352937600000 | 170.11 |
1353024000000 | 172.21 |
1353283200000 | 174.16 |
1353369600000 | 174.35 |
1353456000000 | 174.65 |
1353542400000 | 173.76 |
1353628800000 | 175.09 |
1353888000000 | 174.6 |
1353974400000 | 174.25 |
1354060800000 | 175.86 |
1354147200000 | 175.72 |
1354233600000 | 175.5 |
1354492800000 | 173.89 |
1354579200000 | 173.28 |
1354665600000 | 173.62 |
1354752000000 | 175.34 |
1354838400000 | 176.72 |
1355097600000 | 176.92 |
1355184000000 | 176.95 |
1355270400000 | 176.38 |
1355356800000 | 174.59 |
1355443200000 | 173.7 |
1355702400000 | 174.75 |
1355788800000 | 176.01 |
1355875200000 | 174.23 |
1355961600000 | 175.43 |
1356048000000 | 174.64 |
1356307200000 | 173.86 |
1356480000000 | 172.51 |
1356566400000 | 172.42 |
1356652800000 | 170.68 |
1356912000000 | 174.28 |
1357084800000 | 177.61 |
1357171200000 | 179.09 |
1357257600000 | 180.71 |
1357516800000 | 179.15 |
1357603200000 | 179.08 |
1357689600000 | 180.1 |
1357776000000 | 178.8 |
1357862400000 | 177.11 |
1358121600000 | 177.05 |
1358208000000 | 177.69 |
1358294400000 | 178.31 |
1358380800000 | 178.72 |
1358467200000 | 179.95 |
1358726400000 | 179.63 |
1358812800000 | 181.02 |
1358899200000 | 181.35 |
1358985600000 | 180.3 |
1359072000000 | 180.2 |
1359331200000 | 179.91 |
1359417600000 | 180.39 |
1359504000000 | 178.58 |
1359590400000 | 178.24 |
1359676800000 | 178.31 |
1359936000000 | 178.08 |
1360022400000 | 180.06 |
1360108800000 | 180.34 |
1360195200000 | 182.09 |
1360281600000 | 183.28 |
1360540800000 | 183.24 |
1360627200000 | 182.33 |
1360713600000 | 182.87 |
1360800000000 | 184.3 |
1360886400000 | 184.19 |
1361145600000 | 184.18 |
1361232000000 | 185.35 |
1361318400000 | 182.73 |
1361404800000 | 183.8 |
1361491200000 | 186.23 |
1361750400000 | 182.2 |
1361836800000 | 185.23 |
1361923200000 | 187.31 |
1362009600000 | 187.77 |
1362096000000 | 189.38 |
1362355200000 | 189.83 |
1362441600000 | 191.46 |
1362528000000 | 192.2 |
1362614400000 | 191.29 |
1362700800000 | 193.79 |
1362960000000 | 193.72 |
1363046400000 | 193.35 |
1363132800000 | 194.78 |
1363219200000 | 195.45 |
1363305600000 | 193.78 |
1363564800000 | 194.49 |
1363651200000 | 195.09 |
1363737600000 | 195.67 |
1363824000000 | 194.42 |
1363910400000 | 194.57 |
1364169600000 | 195.9 |
1364256000000 | 197.81 |
1364342400000 | 199.25 |
1364428800000 | 199.14 |
1364774400000 | 198.3 |
1364860800000 | 199.19 |
1364947200000 | 196.98 |
1365033600000 | 197.72 |
1365120000000 | 194.24 |
1365379200000 | 195.51 |
1365465600000 | 195.4 |
1365552000000 | 197.42 |
1365638400000 | 197.55 |
1365724800000 | 197.66 |
1365984000000 | 193.02 |
1366070400000 | 195.16 |
1366156800000 | 193.79 |
1366243200000 | 192.02 |
1366329600000 | 193.65 |
1366588800000 | 195.41 |
1366675200000 | 197.58 |
1366761600000 | 198.04 |
1366848000000 | 198.81 |
1366934400000 | 197.99 |
1367193600000 | 198.27 |
1367280000000 | 197.53 |
1367366400000 | 195.4 |
1367452800000 | 199.23 |
1367539200000 | 200.31 |
1367798400000 | 201.69 |
1367884800000 | 202.64 |
1367971200000 | 201.92 |
1368057600000 | 202.34 |
1368144000000 | 205.38 |
1368403200000 | 205.15 |
1368489600000 | 207.45 |
1368576000000 | 210.39 |
1368662400000 | 208.49 |
1368748800000 | 211.81 |
1369008000000 | 211.48 |
1369094400000 | 211.8 |
1369180800000 | 209.7 |
1369267200000 | 209.09 |
1369353600000 | 208.27 |
1369612800000 | 208.13 |
1369699200000 | 210.87 |
1369785600000 | 207.5 |
1369872000000 | 206.95 |
1369958400000 | 205.62 |
1370217600000 | 205.49 |
1370304000000 | 203.73 |
1370390400000 | 200.64 |
1370476800000 | 200.86 |
1370563200000 | 203 |
1370822400000 | 203.48 |
1370908800000 | 200.19 |
1370995200000 | 197.91 |
1371081600000 | 201.66 |
1371168000000 | 199.96 |
1371427200000 | 201.22 |
1371513600000 | 202.26 |
1371600000000 | 199.39 |
1371686400000 | 197.76 |
1371772800000 | 198.64 |
1372032000000 | 196.78 |
1372118400000 | 199.1 |
1372204800000 | 202.1 |
1372291200000 | 203.57 |
1372377600000 | 202.85 |
1372636800000 | 203.47 |
1372723200000 | 203.2 |
1372809600000 | 204.45 |
1372896000000 | 205.38 |
1372982400000 | 208.9 |
1373241600000 | 209.66 |
1373328000000 | 212.34 |
1373414400000 | 211.31 |
1373500800000 | 211.09 |
1373587200000 | 211.46 |
1373846400000 | 211.86 |
1373932800000 | 209.41 |
1374019200000 | 210.54 |
1374105600000 | 211.73 |
1374192000000 | 211.14 |
1374451200000 | 210.75 |
1374537600000 | 209.96 |
1374624000000 | 209.18 |
1374710400000 | 209.83 |
1374796800000 | 208.97 |
1375056000000 | 208.73 |
1375142400000 | 209.33 |
1375228800000 | 209.15 |
1375315200000 | 212.45 |
1375401600000 | 211.93 |
1375660800000 | 212.42 |
1375747200000 | 210.13 |
1375833600000 | 209.31 |
1375920000000 | 209.2 |
1376006400000 | 209.1 |
1376265600000 | 209.87 |
1376352000000 | 211.4 |
1376438400000 | 209.81 |
1376524800000 | 206.9 |
1376611200000 | 205.1 |
1376870400000 | 203.57 |
1376956800000 | 203.48 |
1377043200000 | 202.85 |
1377129600000 | 205.05 |
1377216000000 | 205.17 |
1377475200000 | 204.87 |
1377561600000 | 201.2 |
1377648000000 | 202.5 |
1377734400000 | 204.75 |
1377820800000 | 204.39 |
1378080000000 | 204.35 |
1378166400000 | 205.53 |
1378252800000 | 206.72 |
1378339200000 | 208.3 |
1378425600000 | 207.6 |
1378684800000 | 208.07 |
1378771200000 | 209.56 |
1378857600000 | 209.9 |
1378944000000 | 208.95 |
1379030400000 | 210.71 |
1379289600000 | 210.67 |
1379376000000 | 211.79 |
1379462400000 | 214.05 |
1379548800000 | 210.63 |
1379635200000 | 209.68 |
1379894400000 | 208.98 |
1379980800000 | 208.48 |
1380067200000 | 207.98 |
1380153600000 | 209.19 |
1380240000000 | 207.59 |
1380499200000 | 206.59 |
1380585600000 | 208.64 |
1380672000000 | 207.41 |
1380758400000 | 205.02 |
1380844800000 | 206.9 |
1381104000000 | 205.35 |
1381190400000 | 202.09 |
1381276800000 | 203.18 |
1381363200000 | 207.75 |
1381449600000 | 208.48 |
1381708800000 | 209.11 |
1381795200000 | 208.76 |
1381881600000 | 211.93 |
1381968000000 | 210.71 |
1382054400000 | 211.33 |
1382313600000 | 211.63 |
1382400000000 | 211.53 |
1382486400000 | 210.72 |
1382572800000 | 211.06 |
1382659200000 | 212 |
1382918400000 | 212.47 |
1383004800000 | 213.82 |
1383091200000 | 212.62 |
1383177600000 | 214.92 |
1383264000000 | 217.26 |
1383523200000 | 217.86 |
1383609600000 | 217.98 |
1383696000000 | 218.12 |
1383782400000 | 217.44 |
1383868800000 | 220.94 |
1384128000000 | 220.26 |
1384214400000 | 219.39 |
1384300800000 | 221.89 |
1384387200000 | 222.29 |
1384473600000 | 222.99 |
1384732800000 | 221.27 |
1384819200000 | 220.85 |
1384905600000 | 221.26 |
1384992000000 | 223.23 |
1385078400000 | 223.48 |
1385337600000 | 223.5 |
1385424000000 | 222.68 |
1385510400000 | 223.3 |
1385596800000 | 222.89 |
1385683200000 | 222.43 |
1385942400000 | 223.09 |
1386028800000 | 221.96 |
1386115200000 | 221.93 |
1386201600000 | 219.31 |
1386288000000 | 221.15 |
1386547200000 | 220.84 |
1386633600000 | 219.53 |
1386720000000 | 216.65 |
1386806400000 | 216.57 |
1386892800000 | 217.02 |
1387152000000 | 218.46 |
1387238400000 | 218.31 |
1387324800000 | 221.39 |
1387411200000 | 222.6 |
1387497600000 | 223.92 |
1387756800000 | 224.63 |
1387843200000 | 225.98 |
1388016000000 | 226.68 |
1388102400000 | 225.17 |
1388361600000 | 224.75 |
1388448000000 | 226.3 |
1388620800000 | 226.3 |
1388707200000 | 226.94 |
1388966400000 | 225.82 |
1389052800000 | 227.81 |
1389139200000 | 227.76 |
1389225600000 | 228.14 |
1389312000000 | 227.12 |
1389571200000 | 224.37 |
1389657600000 | 226.3 |
1389744000000 | 228.58 |
1389830400000 | 227.75 |
1389916800000 | 227.89 |
1390176000000 | 227.79 |
1390262400000 | 228.52 |
1390348800000 | 228.5 |
1390435200000 | 224.47 |
1390521600000 | 219.41 |
1390780800000 | 218.77 |
1390867200000 | 220.16 |
1390953600000 | 218.35 |
1391040000000 | 221.88 |
1391126400000 | 221.73 |
1391385600000 | 215.86 |
1391472000000 | 217.75 |
1391558400000 | 216.92 |
1391644800000 | 218.57 |
1391731200000 | 221.23 |
1391990400000 | 220.93 |
1392076800000 | 222.71 |
1392163200000 | 224.39 |
1392249600000 | 224.57 |
1392336000000 | 225.42 |
1392595200000 | 225.15 |
1392681600000 | 224.84 |
1392768000000 | 223.65 |
1392854400000 | 225.8 |
1392940800000 | 225.21 |
1393200000000 | 226.84 |
1393286400000 | 226.67 |
1393372800000 | 227.82 |
1393459200000 | 228.51 |
1393545600000 | 227.14 |
1393804800000 | 226.45 |
1393891200000 | 230.39 |
1393977600000 | 230.51 |
1394064000000 | 229.24 |
1394150400000 | 229.01 |
1394409600000 | 228.63 |
1394496000000 | 227.56 |
1394582400000 | 227.21 |
1394668800000 | 223.99 |
1394755200000 | 223.93 |
1395014400000 | 225.83 |
1395100800000 | 227.75 |
1395187200000 | 226.26 |
1395273600000 | 229.61 |
1395360000000 | 228.85 |
1395619200000 | 227.84 |
1395705600000 | 228.72 |
1395792000000 | 227.1 |
1395878400000 | 227.42 |
1395964800000 | 228.32 |
1396224000000 | 229.88 |
1396310400000 | 231.57 |
1396396800000 | 232.55 |
1396483200000 | 233.01 |
1396569600000 | 230.29 |
1396828800000 | 226.7 |
1396915200000 | 226.42 |
1397001600000 | 228.68 |
1397088000000 | 222.89 |
1397174400000 | 220.28 |
1397433600000 | 223.19 |
1397520000000 | 224.58 |
1397606400000 | 227.33 |
1397692800000 | 227.19 |
1398038400000 | 228.54 |
1398124800000 | 229.82 |
1398211200000 | 228.63 |
1398297600000 | 228.93 |
1398384000000 | 226.38 |
1398643200000 | 226.89 |
1398729600000 | 228.53 |
1398816000000 | 228.89 |
1398902400000 | 228.99 |
1398988800000 | 228.93 |
1399248000000 | 229.05 |
1399334400000 | 226.3 |
1399420800000 | 227.71 |
1399507200000 | 228.37 |
1399593600000 | 230.65 |
1399852800000 | 233.16 |
1399939200000 | 233.82 |
1400025600000 | 232.56 |
1400112000000 | 230.25 |
1400198400000 | 231.38 |
1400457600000 | 232.03 |
1400544000000 | 230.75 |
1400630400000 | 233.31 |
1400716800000 | 233.91 |
1400803200000 | 235.61 |
1401062400000 | 235.27 |
1401148800000 | 237.09 |
1401235200000 | 237.22 |
1401321600000 | 238.01 |
1401408000000 | 237.95 |
1401667200000 | 238.97 |
1401753600000 | 238.3 |
1401840000000 | 239.14 |
1401926400000 | 240.46 |
1402012800000 | 241.27 |
1402272000000 | 242.12 |
1402358400000 | 242.96 |
1402444800000 | 242.47 |
1402531200000 | 240.58 |
1402617600000 | 241.74 |
1402876800000 | 241.18 |
1402963200000 | 242.43 |
1403049600000 | 243.77 |
1403136000000 | 243.14 |
1403222400000 | 244.64 |
1403481600000 | 244.18 |
1403568000000 | 242.4 |
1403654400000 | 242.58 |
1403740800000 | 243.16 |
1403827200000 | 242.69 |
1404086400000 | 241.73 |
1404172800000 | 243.62 |
1404259200000 | 244.14 |
1404345600000 | 246.57 |
1404432000000 | 246.96 |
1404691200000 | 245.63 |
1404777600000 | 243.46 |
1404864000000 | 243.9 |
1404950400000 | 243.64 |
1405036800000 | 244.05 |
1405296000000 | 244.59 |
1405382400000 | 244.84 |
1405468800000 | 246.41 |
1405555200000 | 244.51 |
1405641600000 | 247 |
1405900800000 | 246.04 |
1405987200000 | 248.8 |
1406073600000 | 248.96 |
1406160000000 | 249.29 |
1406246400000 | 248.93 |
1406505600000 | 248.84 |
1406592000000 | 248.01 |
1406678400000 | 248.82 |
1406764800000 | 243.97 |
1406851200000 | 242.54 |
1407110400000 | 244.14 |
1407196800000 | 242.98 |
1407283200000 | 242.95 |
1407369600000 | 241.73 |
1407456000000 | 243.31 |
1407715200000 | 244.52 |
1407801600000 | 244.69 |
1407888000000 | 246.03 |
1407974400000 | 247.34 |
1408060800000 | 247.16 |
1408320000000 | 249.51 |
1408406400000 | 251.63 |
1408492800000 | 252.72 |
1408579200000 | 253.3 |
1408665600000 | 253.93 |
1408924800000 | 255.8 |
1409011200000 | 256.07 |
1409097600000 | 256.28 |
1409184000000 | 256.5 |
1409270400000 | 257.47 |
1409529600000 | 258.16 |
1409616000000 | 258.45 |
1409702400000 | 257.96 |
1409788800000 | 260.99 |
1409875200000 | 262.37 |
1410134400000 | 262.07 |
1410220800000 | 260.94 |
1410307200000 | 261.63 |
1410393600000 | 261.54 |
1410480000000 | 260.14 |
1410739200000 | 259.72 |
1410825600000 | 261.5 |
1410912000000 | 261.4 |
1410998400000 | 263.3 |
1411084800000 | 264.88 |
1411344000000 | 262.84 |
1411430400000 | 260.32 |
1411516800000 | 263.71 |
1411603200000 | 260.9 |
1411689600000 | 263.99 |
1411948800000 | 263.53 |
1412035200000 | 263.75 |
1412121600000 | 260.84 |
1412208000000 | 259.55 |
1412294400000 | 265.39 |
1412553600000 | 263.59 |
1412640000000 | 258.56 |
1412726400000 | 261.77 |
1412812800000 | 255.95 |
1412899200000 | 254.62 |
1413158400000 | 249.33 |
1413244800000 | 250.17 |
1413331200000 | 246.26 |
1413417600000 | 246.49 |
1413504000000 | 250.03 |
1413763200000 | 252.15 |
1413849600000 | 258.44 |
1413936000000 | 257.64 |
1414022400000 | 261.08 |
1414108800000 | 262.6 |
1414368000000 | 261.59 |
1414454400000 | 264.09 |
1414540800000 | 263.42 |
1414627200000 | 268.37 |
1414713600000 | 273.74 |
1414972800000 | 274.83 |
1415059200000 | 271.68 |
1415145600000 | 274.55 |
1415232000000 | 276.79 |
1415318400000 | 277.19 |
1415577600000 | 277.64 |
1415664000000 | 278.03 |
1415750400000 | 277.04 |
1415836800000 | 277.06 |
1415923200000 | 276.88 |
1416182400000 | 277.65 |
1416268800000 | 277.32 |
1416355200000 | 276.64 |
1416441600000 | 277.78 |
1416528000000 | 281.81 |
1416787200000 | 282.37 |
1416873600000 | 281 |
1416960000000 | 280.73 |
1417046400000 | 281.78 |
1417132800000 | 281.56 |
1417392000000 | 279.4 |
1417478400000 | 283.12 |
1417564800000 | 286.22 |
1417651200000 | 283.2 |
1417737600000 | 287.03 |
1417996800000 | 284.96 |
1418083200000 | 281.91 |
1418169600000 | 277.39 |
1418256000000 | 279.47 |
1418342400000 | 273.32 |
1418601600000 | 272.67 |
1418688000000 | 268.83 |
1418774400000 | 276.34 |
1418860800000 | 285.94 |
1418947200000 | 287.7 |
1419206400000 | 288.99 |
1419292800000 | 291.65 |
1419379200000 | 291.47 |
1419552000000 | 292.88 |
1419811200000 | 292.84 |
1419897600000 | 291.89 |
1419984000000 | 290.42 |
1420156800000 | 291.91 |
1420416000000 | 289.09 |
1420502400000 | 287.02 |
1420588800000 | 293.35 |
1420675200000 | 299.17 |
1420761600000 | 295.69 |
1421020800000 | 294 |
1421107200000 | 294.3 |
1421193600000 | 292.41 |
1421280000000 | 294.75 |
1421366400000 | 301.23 |
1421625600000 | 297.76 |
1421712000000 | 299.64 |
1421798400000 | 300.69 |
1421884800000 | 309.46 |
1421971200000 | 312.42 |
1422230400000 | 313.34 |
1422316800000 | 305.93 |
1422403200000 | 303.84 |
1422489600000 | 306.96 |
1422576000000 | 304.28 |
1422835200000 | 306.36 |
1422921600000 | 308.34 |
1423008000000 | 307.91 |
1423094400000 | 310.99 |
1423180800000 | 312.42 |
1423440000000 | 311.85 |
1423526400000 | 315.6 |
1423612800000 | 316.48 |
1423699200000 | 318.04 |
1423785600000 | 318.3 |
1424044800000 | 318.24 |
1424131200000 | 318.81 |
1424217600000 | 319.89 |
1424304000000 | 319.17 |
1424390400000 | 321.81 |
1424649600000 | 322.54 |
1424736000000 | 323.69 |
1424822400000 | 322.77 |
1424908800000 | 326.4 |
1424995200000 | 324.82 |
1425254400000 | 327.35 |
1425340800000 | 326.11 |
1425427200000 | 328.13 |
1425513600000 | 329.51 |
1425600000000 | 330.24 |
1425859200000 | 331.98 |
1425945600000 | 330.74 |
1426032000000 | 334.75 |
1426118400000 | 337.43 |
1426204800000 | 338.95 |
1426464000000 | 341.58 |
1426550400000 | 339.89 |
1426636800000 | 342.93 |
1426723200000 | 342.5 |
1426809600000 | 340.3 |
1427068800000 | 335.86 |
1427155200000 | 334.29 |
1427241600000 | 326.98 |
1427328000000 | 328.28 |
1427414400000 | 330.44 |
1427673600000 | 335.95 |
1427760000000 | 335.83 |
1427846400000 | 334.42 |
1427932800000 | 331.76 |
1428278400000 | 329.24 |
1428364800000 | 333.66 |
1428451200000 | 336.91 |
1428537600000 | 341.94 |
1428624000000 | 345.29 |
1428883200000 | 345.36 |
1428969600000 | 341.56 |
1429056000000 | 346.08 |
1429142400000 | 343.15 |
1429228800000 | 336.66 |
1429488000000 | 340.19 |
1429574400000 | 340.51 |
1429660800000 | 342.71 |
1429747200000 | 341.75 |
1429833600000 | 339.8 |
1430092800000 | 337.11 |
1430179200000 | 335.08 |
1430265600000 | 328.46 |
1430352000000 | 323.26 |
1430438400000 | 326.57 |
1430697600000 | 329.23 |
1430784000000 | 324.72 |
1430870400000 | 319.17 |
1430956800000 | 323.35 |
1431043200000 | 329.12 |
1431302400000 | 329.77 |
1431388800000 | 326.08 |
1431475200000 | 323.48 |
1431561600000 | 326.16 |
1431648000000 | 324.71 |
1431907200000 | 328.26 |
1431993600000 | 334.98 |
1432080000000 | 335.66 |
1432166400000 | 335.81 |
1432252800000 | 338.48 |
1432512000000 | 338.48 |
1432598400000 | 338.65 |
1432684800000 | 341.88 |
1432771200000 | 340.08 |
1432857600000 | 337.17 |
1433116800000 | 339.67 |
1433203200000 | 332.23 |
1433289600000 | 329.34 |
1433376000000 | 325.93 |
1433462400000 | 330.7 |
1433721600000 | 325.9 |
1433808000000 | 324.75 |
1433894400000 | 326.95 |
1433980800000 | 329.94 |
1434067200000 | 326.87 |
1434326400000 | 325.62 |
1434412800000 | 327.93 |
1434499200000 | 328.55 |
1434585600000 | 326.81 |
1434672000000 | 327.68 |
1434931200000 | 327.64 |
1435017600000 | 333.97 |
1435104000000 | 331.16 |
1435190400000 | 330.38 |
1435276800000 | 331.62 |
1435536000000 | 324.37 |
1435622400000 | 325.75 |
1435708800000 | 329.6 |
1435795200000 | 329.2 |
1435881600000 | 329.32 |
1436140800000 | 328.81 |
1436227200000 | 335.05 |
1436313600000 | 325.68 |
1436400000000 | 326.79 |
1436486400000 | 327.17 |
1436745600000 | 335.34 |
1436832000000 | 336.94 |
1436918400000 | 337.92 |
1437004800000 | 341.69 |
1437091200000 | 342.46 |
1437350400000 | 342.23 |
1437436800000 | 338.49 |
1437523200000 | 339.01 |
1437609600000 | 334.39 |
1437696000000 | 331.06 |
1437955200000 | 324.84 |
1438041600000 | 330.55 |
1438128000000 | 333.75 |
1438214400000 | 337.04 |
1438300800000 | 333.17 |
1438560000000 | 334.35 |
1438646400000 | 334.22 |
1438732800000 | 338.45 |
1438819200000 | 334.56 |
1438905600000 | 332.79 |
1439164800000 | 336.16 |
1439251200000 | 330.58 |
1439337600000 | 326.82 |
1439424000000 | 328.47 |
1439510400000 | 330.01 |
1439769600000 | 332.97 |
1439856000000 | 333.4 |
1439942400000 | 329.82 |
1440028800000 | 318.69 |
1440115200000 | 305.74 |
1440374400000 | 287.23 |
1440460800000 | 288.14 |
1440547200000 | 298.82 |
1440633600000 | 310.84 |
1440720000000 | 311.16 |
1440979200000 | 309.18 |
1441065600000 | 298.91 |
1441152000000 | 305.11 |
1441238400000 | 309.85 |
1441324800000 | 304.68 |
1441584000000 | 303.49 |
1441670400000 | 310.6 |
1441756800000 | 307.29 |
1441843200000 | 307.67 |
1441929600000 | 307.41 |
1442188800000 | 305.75 |
1442275200000 | 309.77 |
1442361600000 | 312.01 |
1442448000000 | 310.85 |
1442534400000 | 304.04 |
1442793600000 | 310.06 |
1442880000000 | 308.02 |
1442966400000 | 307.28 |
1443052800000 | 302.07 |
1443139200000 | 305.24 |
1443398400000 | 296.35 |
1443484800000 | 296.46 |
1443571200000 | 303.23 |
1443657600000 | 302.6 |
1443744000000 | 304.73 |
1444003200000 | 312.16 |
1444089600000 | 309.25 |
1444176000000 | 313.07 |
1444262400000 | 314.61 |
1444348800000 | 312.58 |
1444608000000 | 312.59 |
1444694400000 | 310.47 |
1444780800000 | 306.97 |
1444867200000 | 312.67 |
1444953600000 | 314.45 |
1445212800000 | 316.53 |
1445299200000 | 315.3 |
1445385600000 | 313.01 |
1445472000000 | 323.35 |
1445558400000 | 330.04 |
1445817600000 | 328.77 |
1445904000000 | 327.93 |
1445990400000 | 331.71 |
1446076800000 | 334.15 |
1446163200000 | 330.31 |
1446422400000 | 334.61 |
1446508800000 | 338.01 |
1446595200000 | 339.46 |
1446681600000 | 339.04 |
1446768000000 | 342.8 |
1447027200000 | 339.18 |
1447113600000 | 340.97 |
1447200000000 | 338.87 |
1447286400000 | 333.42 |
1447372800000 | 330.15 |
1447632000000 | 335.12 |
1447718400000 | 336.86 |
1447804800000 | 342.32 |
1447891200000 | 339.09 |
1447977600000 | 342.57 |
1448236800000 | 344.01 |
1448323200000 | 343.63 |
1448409600000 | 345.24 |
1448496000000 | 344.69 |
1448582400000 | 345.84 |
1448841600000 | 345.47 |
1448928000000 | 347.36 |
1449014400000 | 344.59 |
1449100800000 | 330.96 |
1449187200000 | 336.37 |
1449446400000 | 335.14 |
1449532800000 | 332.64 |
1449619200000 | 326.92 |
1449705600000 | 328.48 |
1449792000000 | 320.48 |
1450051200000 | 320.69 |
1450137600000 | 327.6 |
1450224000000 | 331.42 |
1450310400000 | 329.88 |
1450396800000 | 323.89 |
1450656000000 | 323.9 |
1450742400000 | 325.39 |
1450828800000 | 332.05 |
1450915200000 | 329.15 |
1451260800000 | 327.77 |
1451347200000 | 332.93 |
1451433600000 | 330.2 |
1451520000000 | 328.6 |
1451865600000 | 325.85 |
1451952000000 | 328.88 |
1452038400000 | 323.55 |
1452124800000 | 313.89 |
1452211200000 | 307.89 |
1452470400000 | 309.68 |
1452556800000 | 313.14 |
1452643200000 | 304.22 |
1452729600000 | 308.93 |
1452816000000 | 299.67 |
1453075200000 | 301.78 |
1453161600000 | 300.63 |
1453248000000 | 297.48 |
1453334400000 | 300.69 |
1453420800000 | 306.81 |
1453680000000 | 301.6 |
1453766400000 | 305.56 |
1453852800000 | 301.58 |
1453939200000 | 300.17 |
1454025600000 | 310.9 |
1454284800000 | 309.08 |
1454371200000 | 302.25 |
1454457600000 | 299.81 |
1454544000000 | 296.92 |
1454630400000 | 291.71 |
1454889600000 | 286.38 |
1454976000000 | 282.18 |
1455062400000 | 285.41 |
1455148800000 | 278.57 |
1455235200000 | 286.44 |
1455494400000 | 289 |
1455580800000 | 294.61 |
1455667200000 | 299.78 |
1455753600000 | 299.92 |
1455840000000 | 299.45 |
1456099200000 | 306.16 |
1456185600000 | 302.81 |
1456272000000 | 304.33 |
1456358400000 | 307.61 |
1456444800000 | 310.61 |
1456704000000 | 310.19 |
1456790400000 | 317.63 |
1456876800000 | 319.75 |
1456963200000 | 318.3 |
1457049600000 | 317.1 |
1457308800000 | 318.14 |
1457395200000 | 312.56 |
1457481600000 | 315.4 |
1457568000000 | 311.66 |
1457654400000 | 316.57 |
1457913600000 | 317.5 |
1458000000000 | 316.54 |
1458086400000 | 319.68 |
1458172800000 | 314.68 |
1458259200000 | 316.86 |
1458518400000 | 317.7 |
1458604800000 | 318.39 |
1458691200000 | 317.54 |
1458777600000 | 317.44 |
1459123200000 | 316.34 |
1459209600000 | 320.19 |
1459296000000 | 316.84 |
1459382400000 | 315.17 |
1459468800000 | 318.34 |
1459728000000 | 316.08 |
1459814400000 | 313.36 |
1459900800000 | 316.92 |
1459987200000 | 312.93 |
1460073600000 | 313.13 |
1460332800000 | 311.23 |
1460419200000 | 315.89 |
1460505600000 | 322.18 |
1460592000000 | 322.32 |
1460678400000 | 321.02 |
1460937600000 | 322.06 |
1461024000000 | 321.51 |
1461110400000 | 323.4 |
1461196800000 | 322.87 |
1461283200000 | 324.73 |
1461542400000 | 323.41 |
1461628800000 | 323.16 |
1461715200000 | 323.72 |
1461801600000 | 320.39 |
1461888000000 | 314.4 |
1462147200000 | 315.02 |
1462233600000 | 312 |
1462320000000 | 310.73 |
1462406400000 | 312.85 |
1462492800000 | 313.54 |
1462752000000 | 314.47 |
1462838400000 | 318.22 |
1462924800000 | 314.53 |
1463011200000 | 315.19 |
1463097600000 | 315.66 |
1463356800000 | 317.71 |
1463443200000 | 314.49 |
1463529600000 | 316.22 |
1463616000000 | 316.62 |
1463702400000 | 318.58 |
1463961600000 | 318.36 |
1464048000000 | 323.9 |
1464134400000 | 326.91 |
1464220800000 | 325.68 |
1464307200000 | 328.68 |
1464566400000 | 328.49 |
1464652800000 | 328.48 |
1464739200000 | 327.98 |
1464825600000 | 329.44 |
1464912000000 | 323.22 |
1465171200000 | 323.82 |
1465257600000 | 324.62 |
1465344000000 | 324.47 |
1465430400000 | 325.65 |
1465516800000 | 323.1 |
1465776000000 | 319.95 |
1465862400000 | 321.69 |
1465948800000 | 320.59 |
1466035200000 | 324.15 |
1466121600000 | 320.24 |
1466380800000 | 319.75 |
1466467200000 | 322.03 |
1466553600000 | 321.06 |
1466640000000 | 323.54 |
1466726400000 | 318.79 |
1466985600000 | 316.61 |
1467072000000 | 320.15 |
1467158400000 | 324.4 |
1467244800000 | 329.02 |
1467331200000 | 329.03 |
1467590400000 | 328.87 |
1467676800000 | 327.27 |
1467763200000 | 330.23 |
1467849600000 | 330 |
1467936000000 | 336.67 |
1468195200000 | 337.65 |
1468281600000 | 339.49 |
1468368000000 | 338.18 |
1468454400000 | 339.79 |
1468540800000 | 340.6 |
1468800000000 | 341.35 |
1468886400000 | 342.49 |
1468972800000 | 344.5 |
1469059200000 | 343.29 |
1469145600000 | 345.65 |
1469404800000 | 344.95 |
1469491200000 | 344.83 |
1469577600000 | 343.53 |
1469664000000 | 341.35 |
1469750400000 | 338.95 |
1470009600000 | 338.79 |
1470096000000 | 334.52 |
1470182400000 | 337.35 |
1470268800000 | 338.42 |
1470355200000 | 343.31 |
1470614400000 | 342.91 |
1470700800000 | 341.7 |
1470787200000 | 339.23 |
1470873600000 | 340.29 |
1470960000000 | 340.1 |
1471219200000 | 340.9 |
1471305600000 | 336.83 |
1471392000000 | 337.2 |
1471478400000 | 336.49 |
1471564800000 | 336.48 |
1471824000000 | 336.25 |
1471910400000 | 337.55 |
1471996800000 | 338.1 |
1472083200000 | 337.08 |
1472169600000 | 335.98 |
1472428800000 | 341.19 |
1472515200000 | 341.22 |
1472601600000 | 340.87 |
1472688000000 | 339.26 |
1472774400000 | 342.16 |
1473033600000 | 342.68 |
1473120000000 | 340.34 |
1473206400000 | 340.65 |
1473292800000 | 338.91 |
1473379200000 | 332.52 |
1473638400000 | 336.78 |
1473724800000 | 331.3 |
1473811200000 | 331.07 |
1473897600000 | 334.76 |
1473984000000 | 335.79 |
1474243200000 | 335.62 |
1474329600000 | 335.99 |
1474416000000 | 340.47 |
1474502400000 | 339.67 |
1474588800000 | 338.7 |
1474848000000 | 334.57 |
1474934400000 | 338.85 |
1475020800000 | 340.65 |
1475107200000 | 335.85 |
1475193600000 | 337.95 |
1475452800000 | 337.4 |
1475539200000 | 337.58 |
1475625600000 | 337.97 |
1475712000000 | 339.18 |
1475798400000 | 337.69 |
1476057600000 | 339.85 |
1476144000000 | 338.89 |
1476230400000 | 341.07 |
1476316800000 | 339.4 |
1476403200000 | 340.28 |
1476662400000 | 339.92 |
1476748800000 | 342.55 |
1476835200000 | 342.93 |
1476921600000 | 343.76 |
1477008000000 | 345.84 |
1477267200000 | 347.3 |
1477353600000 | 346.84 |
1477440000000 | 344.27 |
1477526400000 | 342.89 |
1477612800000 | 341.56 |
1477872000000 | 341.09 |
1477958400000 | 335.89 |
1478044800000 | 331.79 |
1478131200000 | 331.43 |
1478217600000 | 329.93 |
1478476800000 | 339.55 |
1478563200000 | 340.39 |
1478649600000 | 348.48 |
1478736000000 | 351.65 |
1478822400000 | 353.32 |
1479081600000 | 358.51 |
1479168000000 | 360.63 |
1479254400000 | 362.16 |
1479340800000 | 364.61 |
1479427200000 | 366.95 |
1479686400000 | 367.73 |
1479772800000 | 370.21 |
1479859200000 | 372.73 |
1479945600000 | 371.62 |
1480032000000 | 371.72 |
1480291200000 | 370.38 |
1480377600000 | 369.91 |
1480464000000 | 368.42 |
1480550400000 | 367.3 |
1480636800000 | 365.7 |
1480896000000 | 365.96 |
1480982400000 | 367.35 |
1481068800000 | 370.81 |
1481155200000 | 377.19 |
1481241600000 | 381.27 |
1481500800000 | 377.67 |
1481587200000 | 378.58 |
1481673600000 | 375.32 |
1481760000000 | 385.53 |
1481846400000 | 385.36 |
1482105600000 | 385.24 |
1482192000000 | 388.93 |
1482278400000 | 385.63 |
1482364800000 | 383.87 |
1482451200000 | 384.35 |
1482710400000 | 384.35 |
1482796800000 | 385.46 |
1482883200000 | 384.44 |
1482969600000 | 381.09 |
1483056000000 | 377.18 |
1483315200000 | 377.18 |
1483401600000 | 386.19 |
1483488000000 | 385.44 |
1483574400000 | 380.13 |
1483660800000 | 382.12 |
1483920000000 | 381.17 |
1484006400000 | 380.16 |
1484092800000 | 385.72 |
1484179200000 | 378.06 |
1484265600000 | 380 |
1484524800000 | 380.72 |
1484611200000 | 376.27 |
1484697600000 | 377.16 |
1484784000000 | 378.81 |
1484870400000 | 377.94 |
1485129600000 | 374.61 |
1485216000000 | 376.83 |
1485302400000 | 380.25 |
1485388800000 | 382.61 |
1485475200000 | 380.86 |
1485734400000 | 379.27 |
1485820800000 | 375.32 |
1485907200000 | 377.55 |
1485993600000 | 376.34 |
1486080000000 | 380.18 |
1486339200000 | 381.3 |
1486425600000 | 383.56 |
1486512000000 | 383.01 |
1486598400000 | 386.98 |
1486684800000 | 390.3 |
1486944000000 | 392.44 |
1487030400000 | 395.67 |
1487116800000 | 397.54 |
1487203200000 | 393.78 |
1487289600000 | 395.59 |
1487548800000 | 395.9 |
1487635200000 | 401.44 |
1487721600000 | 400.33 |
1487808000000 | 398.6 |
1487894400000 | 400.13 |
1488153600000 | 399.28 |
1488240000000 | 397.25 |
1488326400000 | 404.47 |
1488412800000 | 403.13 |
1488499200000 | 402.08 |
1488758400000 | 399.27 |
1488844800000 | 398.74 |
1488931200000 | 399.13 |
1489017600000 | 398.1 |
1489104000000 | 396.63 |
1489363200000 | 396.82 |
1489449600000 | 396.28 |
1489536000000 | 400.55 |
1489622400000 | 395.98 |
1489708800000 | 395.61 |
1489968000000 | 393.98 |
1490054400000 | 386.82 |
1490140800000 | 388 |
1490227200000 | 388.34 |
1490313600000 | 387.21 |
1490572800000 | 383.97 |
1490659200000 | 387.24 |
1490745600000 | 392.01 |
1490832000000 | 394.28 |
1490918400000 | 395.06 |
1491177600000 | 395.48 |
1491264000000 | 394.73 |
1491350400000 | 393.07 |
1491436800000 | 394.55 |
1491523200000 | 395.94 |
1491782400000 | 396.82 |
1491868800000 | 396 |
1491955200000 | 394.62 |
1492041600000 | 391.56 |
1492387200000 | 393.86 |
1492473600000 | 391.82 |
1492560000000 | 391.1 |
1492646400000 | 392.56 |
1492732800000 | 394.52 |
1492992000000 | 392.92 |
1493078400000 | 392.65 |
1493164800000 | 394.54 |
1493251200000 | 395.17 |
1493337600000 | 392.89 |
1493596800000 | 392.21 |
1493683200000 | 393.1 |
1493769600000 | 392.16 |
1493856000000 | 391.1 |
1493942400000 | 391.97 |
1494201600000 | 393.83 |
1494288000000 | 395.11 |
1494374400000 | 397.89 |
1494460800000 | 396.95 |
1494547200000 | 393.87 |
1494806400000 | 394.57 |
1494892800000 | 390.71 |
1494979200000 | 381.03 |
1495065600000 | 383.11 |
1495152000000 | 383.23 |
1495411200000 | 383.3 |
1495497600000 | 384.5 |
1495584000000 | 387.52 |
1495670400000 | 388.77 |
1495756800000 | 389.64 |
1496016000000 | 389.89 |
1496102400000 | 389.39 |
1496188800000 | 387.13 |
1496275200000 | 391.52 |
1496361600000 | 390.94 |
1496620800000 | 390.93 |
1496707200000 | 389.29 |
1496793600000 | 390.69 |
1496880000000 | 392.52 |
1496966400000 | 392.98 |
1497225600000 | 391.64 |
1497312000000 | 393.88 |
1497398400000 | 390.97 |
1497484800000 | 394.45 |
1497571200000 | 392.98 |
1497830400000 | 397.77 |
1497916800000 | 396.71 |
1498003200000 | 395.6 |
1498089600000 | 394.95 |
1498176000000 | 394.21 |
1498435200000 | 394.3 |
1498521600000 | 387.93 |
1498608000000 | 388.91 |
1498694400000 | 383.37 |
1498780800000 | 384.7 |
1499040000000 | 387.48 |
1499126400000 | 388.04 |
1499212800000 | 389.03 |
1499299200000 | 382.82 |
1499385600000 | 385.98 |
1499644800000 | 386.14 |
1499731200000 | 385.06 |
1499817600000 | 388.09 |
1499904000000 | 389.2 |
1499990400000 | 389.36 |
1500249600000 | 388.8 |
1500336000000 | 384.85 |
1500422400000 | 389.48 |
1500508800000 | 385.31 |
1500595200000 | 384.52 |
1500854400000 | 384.9 |
1500940800000 | 385.32 |
1501027200000 | 386.42 |
1501113600000 | 384.93 |
1501200000000 | 382.35 |
1501459200000 | 380.69 |
1501545600000 | 380.97 |
1501632000000 | 378.88 |
1501718400000 | 378.05 |
1501804800000 | 382.65 |
1502064000000 | 382.21 |
1502150400000 | 383.04 |
1502236800000 | 382.44 |
1502323200000 | 376.71 |
1502409600000 | 376.22 |
1502668800000 | 380.18 |
1502755200000 | 381.69 |
1502841600000 | 382.94 |
1502928000000 | 375.74 |
1503014400000 | 374.71 |
1503273600000 | 373.26 |
1503360000000 | 379.09 |
1503446400000 | 376.28 |
1503532800000 | 375.79 |
1503619200000 | 374.14 |
1503878400000 | 371.67 |
1503964800000 | 369.36 |
1504051200000 | 374.82 |
1504137600000 | 377.99 |
1504224000000 | 379.37 |
1504483200000 | 378.32 |
1504569600000 | 374.71 |
1504656000000 | 374.74 |
1504742400000 | 372.33 |
1504828800000 | 371.61 |
1505088000000 | 377.13 |
1505174400000 | 379.56 |
1505260800000 | 380.86 |
1505347200000 | 381.99 |
1505433600000 | 380.26 |
1505692800000 | 381.54 |
1505779200000 | 380.92 |
1505865600000 | 380.7 |
1505952000000 | 381.94 |
1506038400000 | 381.3 |
1506297600000 | 383.61 |
1506384000000 | 387.14 |
1506470400000 | 390.22 |
1506556800000 | 388.98 |
1506643200000 | 389.24 |
1506902400000 | 394.13 |
1506988800000 | 394.45 |
1507075200000 | 394.63 |
1507161600000 | 397.95 |
1507248000000 | 397.38 |
1507507200000 | 396.6 |
1507593600000 | 394.73 |
1507680000000 | 394.22 |
1507766400000 | 393.72 |
1507852800000 | 394.42 |
1508112000000 | 396.34 |
1508198400000 | 398.13 |
1508284800000 | 397.68 |
1508371200000 | 395.06 |
1508457600000 | 399.39 |
1508716800000 | 399.61 |
1508803200000 | 399.96 |
1508889600000 | 396.74 |
1508976000000 | 401.63 |
1509062400000 | 408.51 |
1509321600000 | 405 |
1509408000000 | 405.63 |
1509494400000 | 406.56 |
1509580800000 | 404.51 |
1509667200000 | 407.33 |
1509926400000 | 408.45 |
1510012800000 | 408.49 |
1510099200000 | 409.46 |
1510185600000 | 405.97 |
1510272000000 | 405.07 |
1510531200000 | 405.56 |
1510617600000 | 402.13 |
1510704000000 | 398.71 |
1510790400000 | 402.78 |
1510876800000 | 402.25 |
1511136000000 | 404.12 |
1511222400000 | 407.16 |
1511308800000 | 404.36 |
1511395200000 | 402.45 |
1511481600000 | 400.12 |
1511740800000 | 400.49 |
1511827200000 | 406.5 |
1511913600000 | 406.72 |
1512000000000 | 407.55 |
1512086400000 | 408.62 |
1512345600000 | 408.19 |
1512432000000 | 407.5 |
1512518400000 | 408.33 |
1512604800000 | 409.72 |
1512691200000 | 414.04 |
1512950400000 | 413.74 |
1513036800000 | 416.51 |
1513123200000 | 415.06 |
1513209600000 | 412.51 |
1513296000000 | 416.93 |
1513555200000 | 417.65 |
1513641600000 | 416.74 |
1513728000000 | 414.14 |
1513814400000 | 415.57 |
1513900800000 | 416.33 |
1514246400000 | 414.87 |
1514332800000 | 414.44 |
1514419200000 | 413.95 |
1514505600000 | 409.39 |
1514851200000 | 410.64 |
1514937600000 | 413.51 |
1515024000000 | 413.61 |
1515110400000 | 418.14 |
1515369600000 | 420.6 |
1515456000000 | 423.08 |
1515542400000 | 420.63 |
1515628800000 | 422.03 |
1515715200000 | 421.35 |
1515974400000 | 417 |
1516060800000 | 416.61 |
1516147200000 | 421.08 |
1516233600000 | 420.26 |
1516320000000 | 423.62 |
1516579200000 | 427.39 |
1516665600000 | 426.43 |
1516752000000 | 422.86 |
1516838400000 | 419.11 |
1516924800000 | 426.33 |
1517184000000 | 427.04 |
1517270400000 | 420.49 |
1517356800000 | 418.93 |
1517443200000 | 418.73 |
1517529600000 | 410.84 |
1517788800000 | 395.36 |
1517875200000 | 404.2 |
1517961600000 | 405.04 |
1518048000000 | 390.92 |
1518134400000 | 397.01 |
1518393600000 | 401.5 |
1518480000000 | 400.04 |
1518566400000 | 403.99 |
1518652800000 | 406.31 |
1518739200000 | 407.65 |
1518998400000 | 409.36 |
1519084800000 | 409.07 |
1519171200000 | 407.74 |
1519257600000 | 407.95 |
1519344000000 | 415.02 |
1519603200000 | 419.29 |
1519689600000 | 416.18 |
1519776000000 | 413.6 |
1519862400000 | 409.41 |
1519948800000 | 407.3 |
1520208000000 | 410.67 |
1520294400000 | 409.69 |
1520380800000 | 409.61 |
1520467200000 | 414.15 |
1520553600000 | 421.28 |
1520812800000 | 420.17 |
1520899200000 | 415.45 |
1520985600000 | 413.95 |
1521072000000 | 414.91 |
1521158400000 | 416.97 |
1521417600000 | 410.06 |
1521504000000 | 413.33 |
1521590400000 | 413.15 |
1521676800000 | 401.79 |
1521763200000 | 392.23 |
1522022400000 | 399.81 |
1522108800000 | 394.3 |
1522195200000 | 394.9 |
1522281600000 | 401.84 |
1522627200000 | 393.15 |
1522713600000 | 399.49 |
1522800000000 | 403.12 |
1522886400000 | 408.24 |
1522972800000 | 398.81 |
1523232000000 | 398.48 |
1523318400000 | 404.08 |
1523404800000 | 401.06 |
1523491200000 | 406.58 |
1523577600000 | 404.9 |
1523836800000 | 407.19 |
1523923200000 | 412.39 |
1524009600000 | 411.65 |
1524096000000 | 408.81 |
1524182400000 | 408.59 |
1524441600000 | 410.59 |
1524528000000 | 405.76 |
1524614400000 | 408.09 |
1524700800000 | 414.37 |
1524787200000 | 414.78 |
1525046400000 | 412.36 |
1525132800000 | 416.51 |
1525219200000 | 415 |
1525305600000 | 415.14 |
1525392000000 | 421.17 |
1525651200000 | 423.12 |
1525737600000 | 425.35 |
1525824000000 | 429.14 |
1525910400000 | 432.19 |
1525996800000 | 430.6 |
1526256000000 | 429.78 |
1526342400000 | 431.13 |
1526428800000 | 435.68 |
1526515200000 | 435.4 |
1526601600000 | 435.57 |
1526860800000 | 439.34 |
1526947200000 | 436.58 |
1527033600000 | 440.45 |
1527120000000 | 438.94 |
1527206400000 | 440.18 |
1527465600000 | 441.45 |
1527552000000 | 439.5 |
1527638400000 | 442.91 |
1527724800000 | 437.53 |
1527811200000 | 442.7 |
1528070400000 | 443.97 |
1528156800000 | 445.99 |
1528243200000 | 445.49 |
1528329600000 | 443.6 |
1528416000000 | 447.3 |
1528675200000 | 445.77 |
1528761600000 | 446.95 |
1528848000000 | 446.07 |
1528934400000 | 451.91 |
1529020800000 | 452.86 |
1529280000000 | 452 |
1529366400000 | 451.92 |
1529452800000 | 451.92 |
1529539200000 | 448 |
1529625600000 | 447.02 |
1529884800000 | 439.12 |
1529971200000 | 440.83 |
1530057600000 | 439.19 |
1530144000000 | 442.92 |
1530230400000 | 439.48 |
1530489600000 | 443.49 |
1530576000000 | 439.79 |
1530662400000 | 439.98 |
1530748800000 | 441.35 |
1530835200000 | 442.71 |
1531094400000 | 446.65 |
1531180800000 | 449.11 |
1531267200000 | 446.12 |
1531353600000 | 451.69 |
1531440000000 | 452.85 |
1531699200000 | 450.7 |
1531785600000 | 453.93 |
1531872000000 | 456.69 |
1531958400000 | 456.05 |
1532044800000 | 451.92 |
1532304000000 | 452.34 |
1532390400000 | 453.08 |
1532476800000 | 457.29 |
1532563200000 | 456.93 |
1532649600000 | 454.56 |
1532908800000 | 448.72 |
1532995200000 | 452.18 |
1533081600000 | 452.94 |
1533168000000 | 458.21 |
1533254400000 | 461.5 |
1533513600000 | 464.58 |
1533600000000 | 464.27 |
1533686400000 | 464.12 |
1533772800000 | 465.37 |
1533859200000 | 468.38 |
1534118400000 | 467.17 |
1534204800000 | 472.25 |
1534291200000 | 471.06 |
1534377600000 | 471.78 |
1534464000000 | 472.02 |
1534723200000 | 472.24 |
1534809600000 | 469.64 |
1534896000000 | 466.41 |
1534982400000 | 467.07 |
1535068800000 | 468.13 |
1535328000000 | 469.71 |
1535414400000 | 467.86 |
1535500800000 | 470.93 |
1535587200000 | 470.42 |
1535673600000 | 471.51 |
1535932800000 | 471.85 |
1536019200000 | 474.75 |
1536105600000 | 470.18 |
1536192000000 | 468.52 |
1536278400000 | 469.52 |
1536537600000 | 469.41 |
1536624000000 | 471.73 |
1536710400000 | 470.43 |
1536796800000 | 470.92 |
1536883200000 | 472.22 |
1537142400000 | 468.09 |
1537228800000 | 470.36 |
1537315200000 | 470.84 |
1537401600000 | 470.9 |
1537488000000 | 471.03 |
1537747200000 | 468.09 |
1537833600000 | 467.76 |
1537920000000 | 467.14 |
1538006400000 | 471.27 |
1538092800000 | 474.08 |
1538352000000 | 476.14 |
1538438400000 | 476.31 |
1538524800000 | 478.02 |
1538611200000 | 474 |
1538697600000 | 471.75 |
1538956800000 | 472.08 |
1539043200000 | 470.8 |
1539129600000 | 453.77 |
1539216000000 | 443.1 |
1539302400000 | 449.72 |
1539561600000 | 446.14 |
1539648000000 | 456 |
1539734400000 | 457.66 |
1539820800000 | 452.81 |
1539907200000 | 450.63 |
1540166400000 | 450.46 |
1540252800000 | 447.85 |
1540339200000 | 436.12 |
1540425600000 | 444.03 |
1540512000000 | 437.03 |
1540771200000 | 432.72 |
1540857600000 | 441.26 |
1540944000000 | 447.42 |
1541030400000 | 450.05 |
1541116800000 | 448.82 |
1541376000000 | 449.41 |
1541462400000 | 451.09 |
1541548800000 | 459.03 |
1541635200000 | 459.19 |
1541721600000 | 457.49 |
1541980800000 | 452.29 |
1542067200000 | 450.23 |
1542153600000 | 445.32 |
1542240000000 | 449.85 |
1542326400000 | 447.21 |
1542585600000 | 436.39 |
1542672000000 | 430.73 |
1542758400000 | 433.33 |
1542844800000 | 432.84 |
1542931200000 | 433.34 |
1543190400000 | 440.73 |
1543276800000 | 442.71 |
1543363200000 | 454.53 |
1543449600000 | 449.03 |
1543536000000 | 455.29 |
1543795200000 | 458.96 |
1543881600000 | 443.28 |
1543968000000 | 443.69 |
1544054400000 | 441.78 |
1544140800000 | 430.82 |
1544400000000 | 432.04 |
1544486400000 | 433.45 |
1544572800000 | 434.84 |
1544659200000 | 434.86 |
1544745600000 | 428.76 |
1545004800000 | 418.36 |
1545091200000 | 417.3 |
1545177600000 | 408.86 |
1545264000000 | 402.37 |
1545350400000 | 394.26 |
1545609600000 | 383.82 |
1545782400000 | 403.02 |
1545868800000 | 407.05 |
1545955200000 | 405.63 |
1546214400000 | 409.56 |
1546387200000 | 412.45 |
1546473600000 | 401.09 |
1546560000000 | 414.18 |
1546819200000 | 416.04 |
1546905600000 | 421.25 |
1546992000000 | 420.44 |
1547078400000 | 421.67 |
1547164800000 | 423.3 |
1547424000000 | 421.52 |
1547510400000 | 427.14 |
1547596800000 | 429.96 |
1547683200000 | 434.26 |
1547769600000 | 440.84 |
1548028800000 | 440.88 |
1548115200000 | 435.24 |
1548201600000 | 435.73 |
1548288000000 | 438.09 |
1548374400000 | 440.39 |
1548633600000 | 436.01 |
1548720000000 | 435.79 |
1548806400000 | 442.39 |
1548892800000 | 444.33 |
1548979200000 | 445.29 |
1549238400000 | 449.85 |
1549324800000 | 452.77 |
1549411200000 | 453.21 |
1549497600000 | 450.5 |
1549584000000 | 452.82 |
1549843200000 | 454.63 |
1549929600000 | 459.17 |
1550016000000 | 460.83 |
1550102400000 | 460.6 |
1550188800000 | 466.33 |
1550448000000 | 464.54 |
1550534400000 | 464.06 |
1550620800000 | 464.59 |
1550707200000 | 463.26 |
1550793600000 | 467.66 |
1551052800000 | 467.68 |
1551139200000 | 466.89 |
1551225600000 | 465.91 |
1551312000000 | 464.19 |
1551398400000 | 467.48 |
1551657600000 | 466.94 |
1551744000000 | 466.84 |
1551830400000 | 462.86 |
1551916800000 | 462.67 |
1552003200000 | 461.82 |
1552262400000 | 469.16 |
1552348800000 | 468.16 |
1552435200000 | 469.76 |
1552521600000 | 469.78 |
1552608000000 | 471.25 |
1552867200000 | 472.79 |
1552953600000 | 472.34 |
1553040000000 | 469.89 |
1553126400000 | 475.64 |
1553212800000 | 469.03 |
1553472000000 | 467.38 |
1553558400000 | 472.13 |
1553644800000 | 471.37 |
1553731200000 | 474.28 |
1553817600000 | 477.79 |
1554076800000 | 483.84 |
1554163200000 | 485.22 |
1554249600000 | 485.34 |
1554336000000 | 486.12 |
1554422400000 | 488.4 |
1554681600000 | 487.12 |
1554768000000 | 483.54 |
1554854400000 | 486.85 |
1554940800000 | 486.39 |
1555027200000 | 487.12 |
1555286400000 | 487.28 |
1555372800000 | 487.46 |
1555459200000 | 485.41 |
1555545600000 | 488.69 |
1555891200000 | 488.93 |
1555977600000 | 495.64 |
1556064000000 | 495.04 |
1556150400000 | 497.8 |
1556236800000 | 499.5 |
1556496000000 | 499.92 |
1556582400000 | 498.86 |
1556668800000 | 493.98 |
1556755200000 | 495.97 |
1556841600000 | 500.06 |
1557100800000 | 497.65 |
1557187200000 | 489.53 |
1557273600000 | 488.29 |
1557360000000 | 485.42 |
1557446400000 | 486.59 |
1557705600000 | 473.75 |
1557792000000 | 479.58 |
1557878400000 | 482.69 |
1557964800000 | 488.91 |
1558051200000 | 487.11 |
1558310400000 | 483.79 |
1558396800000 | 487.36 |
1558483200000 | 486.92 |
1558569600000 | 480.64 |
1558656000000 | 479.3 |
1558915200000 | 479.81 |
1559001600000 | 476.45 |
1559088000000 | 474.54 |
1559174400000 | 476.03 |
1559260800000 | 468.78 |
1559520000000 | 465.22 |
1559606400000 | 474.37 |
1559692800000 | 477.14 |
1559779200000 | 479.28 |
1559865600000 | 481.65 |
1560124800000 | 485.51 |
1560211200000 | 484.92 |
1560297600000 | 483.94 |
1560384000000 | 488 |
1560470400000 | 489.17 |
1560729600000 | 489.2 |
1560816000000 | 495.44 |
1560902400000 | 496.14 |
1560988800000 | 497.06 |
1561075200000 | 494.51 |
1561334400000 | 490.11 |
1561420800000 | 485.53 |
1561507200000 | 485.19 |
1561593600000 | 487.76 |
1561680000000 | 489.62 |
1561939200000 | 495.77 |
1562025600000 | 498.35 |
1562112000000 | 503.12 |
1562198400000 | 503.1 |
1562284800000 | 505.01 |
1562544000000 | 502.67 |
1562630400000 | 503.68 |
1562716800000 | 503.87 |
1562803200000 | 504.98 |
1562889600000 | 507.96 |
1563148800000 | 507.72 |
1563235200000 | 507.59 |
1563321600000 | 505.31 |
1563408000000 | 508.11 |
1563494400000 | 505.28 |
1563753600000 | 506.58 |
1563840000000 | 512.86 |
1563926400000 | 515.72 |
1564012800000 | 512.3 |
1564099200000 | 516.59 |
1564358400000 | 514.19 |
1564444800000 | 513.07 |
1564531200000 | 508.11 |
1564617600000 | 506.46 |
1564704000000 | 499.42 |
1564963200000 | 480.51 |
1565049600000 | 487.44 |
1565136000000 | 486.32 |
1565222400000 | 496.67 |
1565308800000 | 493.11 |
1565568000000 | 486.23 |
1565654400000 | 494.74 |
1565740800000 | 480.96 |
1565827200000 | 483.77 |
1565913600000 | 490.98 |
1566172800000 | 496.93 |
1566259200000 | 493.59 |
1566345600000 | 497.87 |
1566432000000 | 498.3 |
1566518400000 | 484.21 |
1566777600000 | 488.83 |
1566864000000 | 487.37 |
1566950400000 | 491.24 |
1567036800000 | 497.99 |
1567123200000 | 500.93 |
1567382400000 | 502.99 |
1567468800000 | 499.38 |
1567555200000 | 501.62 |
1567641600000 | 507.61 |
1567728000000 | 507.42 |
1567987200000 | 506.5 |
1568073600000 | 506.97 |
1568160000000 | 511.92 |
1568246400000 | 511.55 |
1568332800000 | 508.46 |
1568592000000 | 511.78 |
1568678400000 | 510.95 |
1568764800000 | 510.53 |
1568851200000 | 510.97 |
1568937600000 | 510.79 |
1569196800000 | 511.92 |
1569283200000 | 507.31 |
1569369600000 | 512.25 |
1569456000000 | 512.05 |
1569542400000 | 508.7 |
1569801600000 | 513.53 |
1569888000000 | 506.83 |
1569974400000 | 496.45 |
1570060800000 | 499.15 |
1570147200000 | 506.37 |
1570406400000 | 503.88 |
1570492800000 | 497.84 |
1570579200000 | 501.48 |
1570665600000 | 502.65 |
1570752000000 | 507.51 |
1571011200000 | 507.12 |
1571097600000 | 511.25 |
1571184000000 | 508.39 |
1571270400000 | 507 |
1571356800000 | 503.51 |
1571616000000 | 506.89 |
1571702400000 | 505.4 |
1571788800000 | 506.99 |
1571875200000 | 510.12 |
1571961600000 | 513.01 |
1572220800000 | 515.51 |
1572307200000 | 514.89 |
1572393600000 | 516.71 |
1572480000000 | 512.37 |
1572566400000 | 516.33 |
1572825600000 | 517.48 |
1572912000000 | 520.69 |
1572998400000 | 521.22 |
1573084800000 | 524.22 |
1573171200000 | 527 |
1573430400000 | 525.61 |
1573516800000 | 527.63 |
1573603200000 | 527.83 |
1573689600000 | 528.74 |
1573776000000 | 530.43 |
1574035200000 | 529.78 |
1574121600000 | 529.4 |
1574208000000 | 528.56 |
1574294400000 | 526.28 |
1574380800000 | 529.71 |
1574640000000 | 535.18 |
1574726400000 | 537.03 |
1574812800000 | 539.97 |
1574899200000 | 539.63 |
1574985600000 | 536.35 |
1575244800000 | 529.16 |
1575331200000 | 525.22 |
1575417600000 | 527.94 |
1575504000000 | 528.76 |
1575590400000 | 535.11 |
1575849600000 | 532.59 |
1575936000000 | 531.25 |
1576022400000 | 532.54 |
1576108800000 | 535.27 |
1576195200000 | 534.46 |
1576454400000 | 538.4 |
1576540800000 | 538.23 |
1576627200000 | 539.19 |
1576713600000 | 541.89 |
1576800000000 | 546.04 |
1577059200000 | 546.19 |
1577145600000 | 546.06 |
1577318400000 | 548.28 |
1577404800000 | 544.86 |
1577664000000 | 540.1 |
1577750400000 | 540.11 |
1577923200000 | 545.97 |
1578009600000 | 544.67 |
1578268800000 | 545.58 |
1578355200000 | 546.62 |
1578441600000 | 550.66 |
1578528000000 | 555.63 |
1578614400000 | 553.74 |
1578873600000 | 556.4 |
1578960000000 | 556.34 |
1579046400000 | 556.24 |
1579132800000 | 561.18 |
1579219200000 | 564.72 |
1579478400000 | 565.36 |
1579564800000 | 562.39 |
1579651200000 | 563.9 |
1579737600000 | 566.33 |
1579824000000 | 562.48 |
1580083200000 | 554.39 |
1580169600000 | 560.47 |
1580256000000 | 561.15 |
1580342400000 | 560.74 |
1580428800000 | 547.93 |
1580688000000 | 552.85 |
1580774400000 | 562.52 |
1580860800000 | 569.92 |
1580947200000 | 572.75 |
1581033600000 | 570.18 |
1581292800000 | 576.14 |
1581379200000 | 578.18 |
1581465600000 | 583 |
1581552000000 | 584.83 |
1581638400000 | 586.3 |
1581897600000 | 587.11 |
1581984000000 | 585.63 |
1582070400000 | 589.38 |
1582156800000 | 586.46 |
1582243200000 | 577.33 |
1582502400000 | 558.01 |
1582588800000 | 540.85 |
1582675200000 | 538.5 |
1582761600000 | 510.28 |
1582848000000 | 504.79 |
1583107200000 | 520.48 |
1583193600000 | 503.84 |
1583280000000 | 526.75 |
1583366400000 | 507.64 |
1583452800000 | 494.16 |
1583712000000 | 450.97 |
1583798400000 | 475.51 |
1583884800000 | 453.49 |
1583971200000 | 417.06 |
1584057600000 | 455.44 |
1584316800000 | 395.7 |
1584403200000 | 422.52 |
1584489600000 | 401.62 |
1584576000000 | 411.74 |
1584662400000 | 394.96 |
1584921600000 | 381.57 |
1585008000000 | 418.71 |
1585094400000 | 425.05 |
1585180800000 | 443.2 |
1585267200000 | 426.25 |
1585526400000 | 441.63 |
1585612800000 | 435.42 |
1585699200000 | 417.41 |
1585785600000 | 428.78 |
1585872000000 | 424.62 |
1586131200000 | 455.99 |
1586217600000 | 451.16 |
1586304000000 | 468.17 |
1586390400000 | 472.59 |
1586736000000 | 469.24 |
1586822400000 | 480.32 |
1586908800000 | 471.24 |
1586995200000 | 477.25 |
1587081600000 | 489.68 |
1587340800000 | 480.98 |
1587427200000 | 466.25 |
1587513600000 | 479.28 |
1587600000000 | 479.09 |
1587686400000 | 486.9 |
1587945600000 | 493.93 |
1588032000000 | 492.3 |
1588118400000 | 505.56 |
1588204800000 | 494.56 |
1588291200000 | 477.68 |
1588550400000 | 484.86 |
1588636800000 | 492.95 |
1588723200000 | 492.52 |
1588809600000 | 499.83 |
1588896000000 | 504.17 |
1589155200000 | 506.37 |
1589241600000 | 493.19 |
1589328000000 | 485.51 |
1589414400000 | 494.09 |
1589500800000 | 496.84 |
1589760000000 | 510.63 |
1589846400000 | 501.64 |
1589932800000 | 507.66 |
1590019200000 | 506.8 |
1590105600000 | 510.19 |
1590364800000 | 510.05 |
1590451200000 | 511.64 |
1590537600000 | 519.55 |
1590624000000 | 514.62 |
1590710400000 | 514.39 |
1590969600000 | 516.46 |
1591056000000 | 518.19 |
1591142400000 | 523.8 |
1591228800000 | 515.24 |
1591315200000 | 530.01 |
1591574400000 | 536.93 |
1591660800000 | 529.6 |
1591747200000 | 527.21 |
1591833600000 | 494.45 |
1591920000000 | 507.33 |
1592179200000 | 510.18 |
1592265600000 | 521.74 |
1592352000000 | 520.07 |
1592438400000 | 520.89 |
1592524800000 | 520.04 |
1592784000000 | 520.67 |
1592870400000 | 518.85 |
1592956800000 | 507.91 |
1593043200000 | 516.84 |
1593129600000 | 506.35 |
1593388800000 | 511.45 |
1593475200000 | 520.31 |
1593561600000 | 521.54 |
1593648000000 | 525.55 |
1593734400000 | 524.9 |
1593993600000 | 529.48 |
1594080000000 | 525.01 |
1594166400000 | 527.83 |
1594252800000 | 526.37 |
1594339200000 | 530 |
1594598400000 | 521.68 |
1594684800000 | 527.26 |
1594771200000 | 531.24 |
1594857600000 | 528.32 |
1594944000000 | 530.41 |
1595203200000 | 535 |
1595289600000 | 533.15 |
1595376000000 | 531.51 |
1595462400000 | 524.87 |
1595548800000 | 519.47 |
1595808000000 | 516.99 |
1595894400000 | 515.37 |
1595980800000 | 520.71 |
1596067200000 | 518.41 |
1596153600000 | 520.88 |
1596412800000 | 529.23 |
1596499200000 | 530.14 |
1596585600000 | 527.82 |
1596672000000 | 531.72 |
1596758400000 | 533.55 |
1597017600000 | 535.25 |
1597104000000 | 531.56 |
1597190400000 | 537.4 |
1597276800000 | 535.98 |
1597363200000 | 535.99 |
1597622400000 | 536.78 |
1597708800000 | 535.5 |
1597795200000 | 534.61 |
1597881600000 | 538.99 |
1597968000000 | 543.61 |
1598227200000 | 547 |
1598313600000 | 548.05 |
1598400000000 | 553.35 |
1598486400000 | 555.93 |
1598572800000 | 554.59 |
1598832000000 | 551.02 |
1598918400000 | 555.42 |
1599004800000 | 568.5 |
1599091200000 | 547.29 |
1599177600000 | 544.4 |
1599436800000 | 543.07 |
1599523200000 | 528.56 |
1599609600000 | 538.55 |
1599696000000 | 526.17 |
1599782400000 | 527.68 |
1600041600000 | 533.55 |
1600128000000 | 537.27 |
1600214400000 | 536.04 |
1600300800000 | 532.8 |
1600387200000 | 525.66 |
1600646400000 | 526.49 |
1600732800000 | 533.57 |
1600819200000 | 522.64 |
1600905600000 | 525.91 |
1600992000000 | 535.8 |
1601251200000 | 543.22 |
1601337600000 | 537.15 |
1601424000000 | 541.8 |
1601510400000 | 545.8 |
1601596800000 | 541.56 |
1601856000000 | 548.06 |
1601942400000 | 540.84 |
1602028800000 | 551.72 |
1602115200000 | 556.39 |
1602201600000 | 558.76 |
1602460800000 | 567.57 |
1602547200000 | 568.4 |
1602633600000 | 563.96 |
1602720000000 | 566.11 |
1602806400000 | 564.91 |
1603065600000 | 553.42 |
1603152000000 | 552.54 |
1603238400000 | 548.05 |
1603324800000 | 552.62 |
1603411200000 | 554.43 |
1603670400000 | 545.78 |
1603756800000 | 543.57 |
1603843200000 | 528.82 |
1603929600000 | 538.46 |
1604016000000 | 530.48 |
1604275200000 | 537.8 |
1604361600000 | 543.63 |
1604448000000 | 558.51 |
1604534400000 | 564.53 |
1604620800000 | 562.09 |
1604880000000 | 566.88 |
1604966400000 | 565.04 |
1605052800000 | 573.69 |
1605139200000 | 566.05 |
1605225600000 | 572.78 |
1605484800000 | 578.59 |
1605571200000 | 575.12 |
1605657600000 | 569.49 |
1605744000000 | 574.47 |
1605830400000 | 570.96 |
1606089600000 | 577.24 |
1606176000000 | 582.4 |
1606262400000 | 581.32 |
1606348800000 | 581.25 |
1606435200000 | 581.24 |
1606694400000 | 578.13 |
1606780800000 | 580.21 |
1606867200000 | 578.83 |
1606953600000 | 575.6 |
1607040000000 | 582.29 |
1607299200000 | 581.99 |
1607385600000 | 586.01 |
1607472000000 | 581.93 |
1607558400000 | 580.49 |
1607644800000 | 580.27 |
1607904000000 | 577.97 |
1607990400000 | 584.12 |
1608076800000 | 584.08 |
1608163200000 | 585.53 |
1608249600000 | 584.85 |
1608508800000 | 584.37 |
1608595200000 | 586.76 |
1608681600000 | 586 |
1608768000000 | 587.71 |
1609113600000 | 589.12 |
1609200000000 | 586.05 |
1609286400000 | 584.65 |
1609372800000 | 590.4 |
1609718400000 | 580.43 |
1609804800000 | 584.97 |
1609891200000 | 588.74 |
1609977600000 | 599.39 |
1610064000000 | 602.72 |
1610323200000 | 605.5 |
1610409600000 | 607.13 |
1610496000000 | 607.67 |
1610582400000 | 607.64 |
1610668800000 | 605.48 |
1610928000000 | 606.36 |
1611014400000 | 608.92 |
1611100800000 | 617.54 |
1611187200000 | 615.03 |
1611273600000 | 612.85 |
1611532800000 | 616.29 |
1611619200000 | 611.88 |
1611705600000 | 599.04 |
1611792000000 | 604 |
1611878400000 | 590.78 |
1612137600000 | 603.82 |
1612224000000 | 615.48 |
1612310400000 | 616.35 |
1612396800000 | 625.74 |
1612483200000 | 626.55 |
1612742400000 | 630.6 |
1612828800000 | 627.96 |
1612915200000 | 626.47 |
1613001600000 | 628.54 |
1613088000000 | 632.52 |
1613347200000 | 631.82 |
1613433600000 | 632.03 |
1613520000000 | 635.05 |
1613606400000 | 629.97 |
1613692800000 | 627.48 |
1613952000000 | 619.75 |
1614038400000 | 618.28 |
1614124800000 | 627.37 |
1614211200000 | 605.45 |
1614297600000 | 608.2 |
1614556800000 | 627.97 |
1614643200000 | 620.71 |
1614729600000 | 610.54 |
1614816000000 | 602.53 |
1614902400000 | 620.45 |
1615161600000 | 618.46 |
1615248000000 | 627.9 |
1615334400000 | 630.93 |
1615420800000 | 636 |
1615507200000 | 637.41 |
1615766400000 | 644.28 |
1615852800000 | 643.73 |
1615939200000 | 644.54 |
1616025600000 | 632.6 |
1616112000000 | 634.48 |
1616371200000 | 637.92 |
1616457600000 | 635.01 |
1616544000000 | 632.29 |
1616630400000 | 639.45 |
1616716800000 | 650.19 |
1616976000000 | 649.52 |
1617062400000 | 650.86 |
1617148800000 | 652.99 |
1617235200000 | 660.9 |
1617580800000 | 666.62 |
1617667200000 | 664.63 |
1617753600000 | 661.26 |
1617840000000 | 665.37 |
1617926400000 | 670.7 |
1618185600000 | 669.86 |
1618272000000 | 671.46 |
1618358400000 | 666.5 |
1618444800000 | 673.62 |
1618531200000 | 675.17 |
1618790400000 | 668.49 |
1618876800000 | 661.4 |
1618963200000 | 669.09 |
1619049600000 | 664.17 |
1619136000000 | 670.58 |
1619395200000 | 671.06 |
1619481600000 | 671.4 |
1619568000000 | 670.3 |
1619654400000 | 671.99 |
1619740800000 | 670.93 |
1620000000000 | 669.96 |
1620086400000 | 667.23 |
1620172800000 | 669.15 |
1620259200000 | 670.48 |
1620345600000 | 671.55 |
1620604800000 | 662.73 |
1620691200000 | 657.62 |
1620777600000 | 646.99 |
1620864000000 | 654.48 |
1620950400000 | 662.3 |
1621209600000 | 659.79 |
1621296000000 | 650.81 |
1621382400000 | 649.26 |
1621468800000 | 656.14 |
1621555200000 | 657.28 |
1621814400000 | 661.77 |
1621900800000 | 658.83 |
1621987200000 | 662.17 |
1622073600000 | 663.32 |
1622160000000 | 664.98 |
1622419200000 | 662.53 |
1622505600000 | 661.56 |
1622592000000 | 664.99 |
1622678400000 | 666.2 |
1622764800000 | 671.02 |
1623024000000 | 670.55 |
1623110400000 | 672.17 |
1623196800000 | 670.22 |
1623283200000 | 674.51 |
1623369600000 | 680.04 |
1623628800000 | 680.46 |
1623715200000 | 678.39 |
1623801600000 | 675.43 |
1623888000000 | 685.4 |
1623974400000 | 681.97 |
1624233600000 | 688.19 |
1624320000000 | 693.12 |
1624406400000 | 689.63 |
1624492800000 | 695.62 |
1624579200000 | 696.98 |
1624838400000 | 700.62 |
1624924800000 | 702.4 |
1625011200000 | 705.22 |
1625097600000 | 708.26 |
1625184000000 | 714.36 |
1625443200000 | 713.25 |
1625529600000 | 713.28 |
1625616000000 | 717.72 |
1625702400000 | 708.03 |
1625788800000 | 716.09 |
1626048000000 | 717.79 |
1626134400000 | 717.37 |
1626220800000 | 716.88 |
1626307200000 | 714.42 |
1626393600000 | 710.74 |
1626652800000 | 701.16 |
1626739200000 | 714.85 |
1626825600000 | 720.13 |
1626912000000 | 721.86 |
1626998400000 | 730.71 |
1627257600000 | 728.6 |
1627344000000 | 723.11 |
1627430400000 | 725.31 |
1627516800000 | 723.44 |
1627603200000 | 721.73 |
1627862400000 | 719.48 |
1627948800000 | 726.65 |
1628035200000 | 725.08 |
1628121600000 | 729.45 |
1628208000000 | 734.86 |
1628467200000 | 735.39 |
1628553600000 | 737.2 |
1628640000000 | 737.25 |
1628726400000 | 740.09 |
1628812800000 | 737.05 |
1629072000000 | 738.64 |
1629158400000 | 737.83 |
1629244800000 | 730.7 |
1629331200000 | 733.42 |
1629417600000 | 740.33 |
1629676800000 | 742.88 |
1629763200000 | 743.9 |
1629849600000 | 746.83 |
1629936000000 | 742.83 |
1630022400000 | 748.13 |
1630281600000 | 750.57 |
1630368000000 | 748.76 |
1630454400000 | 745.5 |
1630540800000 | 747.88 |
1630627200000 | 747.54 |
1630886400000 | 748.77 |
1630972800000 | 745.47 |
1631059200000 | 745.91 |
1631145600000 | 742.91 |
1631232000000 | 736.54 |
1631491200000 | 739.41 |
1631577600000 | 734.48 |
1631664000000 | 740.71 |
1631750400000 | 743.94 |
1631836800000 | 739.44 |
1632096000000 | 726.6 |
1632182400000 | 726.84 |
1632268800000 | 733.42 |
1632355200000 | 740.91 |
1632441600000 | 742.93 |
1632700800000 | 742.25 |
1632787200000 | 728.15 |
1632873600000 | 732.79 |
1632960000000 | 725.96 |
1633046400000 | 732.79 |
1633305600000 | 721.41 |
1633392000000 | 730.99 |
1633478400000 | 736.8 |
1633564800000 | 743.41 |
1633651200000 | 740.47 |
1633910400000 | 735.4 |
1633996800000 | 736.3 |
1634083200000 | 737.74 |
1634169600000 | 749.55 |
1634256000000 | 753.55 |
1634515200000 | 757.55 |
1634601600000 | 759.79 |
1634688000000 | 762.37 |
1634774400000 | 765.64 |
1634860800000 | 765.4 |
1635120000000 | 771.08 |
1635206400000 | 771.91 |
1635292800000 | 764.81 |
1635379200000 | 767.91 |
1635465600000 | 777.04 |
1635724800000 | 778.95 |
1635811200000 | 781.86 |
1635897600000 | 787.25 |
1635984000000 | 794.18 |
1636070400000 | 795.6 |
1636329600000 | 793.45 |
1636416000000 | 792.47 |
1636502400000 | 789.6 |
1636588800000 | 794.91 |
1636675200000 | 803.46 |
1636934400000 | 803.98 |
1637020800000 | 812.99 |
1637107200000 | 811.85 |
1637193600000 | 811.98 |
1637280000000 | 812.15 |
1637539200000 | 813.4 |
1637625600000 | 812.6 |
1637712000000 | 820.19 |
1637798400000 | 819.2 |
1637884800000 | 793.76 |
1638144000000 | 805.74 |
1638230400000 | 790.24 |
1638316800000 | 774.68 |
1638403200000 | 786.96 |
1638489600000 | 780.2 |
1638748800000 | 788.99 |
1638835200000 | 807.93 |
1638921600000 | 804.86 |
1639008000000 | 801.34 |
1639094400000 | 806.25 |
1639353600000 | 801.14 |
1639440000000 | 795.26 |
1639526400000 | 810.28 |
1639612800000 | 797.53 |
1639699200000 | 792.3 |
1639958400000 | 780.95 |
1640044800000 | 798.43 |
1640131200000 | 801.77 |
1640217600000 | 807.72 |
1640304000000 | 806.26 |
1640563200000 | 818.38 |
1640649600000 | 818.16 |
1640736000000 | 815.86 |
1640822400000 | 815.49 |
1640908800000 | 810.47 |
1641168000000 | 820.01 |
1641254400000 | 816.62 |
1641340800000 | 796.39 |
1641427200000 | 799.51 |
1641513600000 | 795.54 |
1641772800000 | 794.23 |
1641859200000 | 800.58 |
1641945600000 | 796.18 |
1642032000000 | 781.44 |
1642118400000 | 782.99 |
1642377600000 | 785.09 |
1642464000000 | 774.18 |
1642550400000 | 766.85 |
1642636800000 | 757.88 |
1642723200000 | 744.32 |
1642982400000 | 751.8 |
1643068800000 | 744.2 |
1643155200000 | 742.11 |
1643241600000 | 746.36 |
1643328000000 | 763.84 |
1643587200000 | 776.72 |
1643673600000 | 779.41 |
1643760000000 | 780.43 |
1643846400000 | 754.1 |
1643932800000 | 757.52 |
1644192000000 | 754.47 |
1644278400000 | 763.49 |
1644364800000 | 775.01 |
1644451200000 | 757.76 |
1644537600000 | 748.31 |
1644796800000 | 751.21 |
1644883200000 | 760.56 |
1644969600000 | 760.43 |
1645056000000 | 743.14 |
1645142400000 | 739.25 |
1645401600000 | 739.6 |
1645488000000 | 730.56 |
1645574400000 | 717.41 |
1645660800000 | 742.81 |
1645747200000 | 751.62 |
1646006400000 | 751.77 |
1646092800000 | 746.11 |
1646179200000 | 764.97 |
1646265600000 | 759.57 |
1646352000000 | 761.3 |
1646611200000 | 739.26 |
1646697600000 | 734.78 |
1646784000000 | 742.6 |
1646870400000 | 740.11 |
1646956800000 | 732.24 |
1647216000000 | 725.12 |
1647302400000 | 741.4299 |
1647388800000 | 758.28 |
1647475200000 | 760.28 |
1647561600000 | 776.02 |
1647820800000 | 773.22 |
1647907200000 | 784.61 |
1647993600000 | 775.09 |
1648080000000 | 785.41 |
1648166400000 | 789.32 |
1648425600000 | 795.89 |
1648512000000 | 798.01 |
1648598400000 | 786.42 |
1648684800000 | 775.77 |
1648771200000 | 785.52 |
1649030400000 | 795.03 |
1649116800000 | 788.34 |
1649203200000 | 781.5 |
1649289600000 | 785.78 |
1649376000000 | 786.59 |
1649635200000 | 772.62 |
1649721600000 | 771.33 |
1649808000000 | 782.47 |
1649894400000 | 777.37 |
1650240000000 | 775.74 |
1650326400000 | 790.42 |
1650412800000 | 785.6799 |
1650499200000 | 773.5599 |
1650585600000 | 757.44 |
1650844800000 | 767.97 |
1650931200000 | 750.16 |
1651017600000 | 761.3099 |
1651104000000 | 781.29 |
1651190400000 | 750.52 |
1651449600000 | 758.23 |
1651536000000 | 760.77 |
1651622400000 | 782.9299 |
1651708800000 | 754.78 |
1651795200000 | 744.62 |
1652054400000 | 724.52 |
1652140800000 | 724.11 |
1652227200000 | 710.24 |
1652313600000 | 720.47 |
1652400000000 | 740.44 |
1652659200000 | 736.47 |
1652745600000 | 741.6 |
1652832000000 | 711.27 |
1652918400000 | 704.11 |
1653004800000 | 707.48 |
1653264000000 | 712.3 |
1653350400000 | 702 |
1653436800000 | 713.65 |
1653523200000 | 726.64 |
1653609600000 | 745.35 |
1653955200000 | 739.44 |
1654041600000 | 736.03 |
1654128000000 | 747.41 |
1654214400000 | 735.48 |
1654473600000 | 738.38 |
1654560000000 | 747.53 |
1654646400000 | 737.02 |
1654732800000 | 725.42 |
1654819200000 | 711.01 |
1655078400000 | 689.11 |
1655164800000 | 688.05 |
1655251200000 | 698.17 |
1655337600000 | 667.91 |
1655424000000 | 672.74 |
1655769600000 | 681.89 |
1655856000000 | 678.78 |
1655942400000 | 690.8099 |
1656028800000 | 711.65 |
1656288000000 | 706.0599 |
1656374400000 | 697.36 |
1656460800000 | 698.77 |
1656547200000 | 694.03 |
1656633600000 | 706.3 |
1656979200000 | 719.03 |
1657065600000 | 723.75 |
1657152000000 | 737.88 |
1657238400000 | 736.75 |
1657497600000 | 734.64 |
1657584000000 | 729.84 |
1657670400000 | 723 |
1657756800000 | 727.65 |
1657843200000 | 736 |
1658102400000 | 722.37 |
1658188800000 | 738.4 |
1658275200000 | 746.65 |
1658361600000 | 755.32 |
1658448000000 | 745.1 |
1658707200000 | 746.63 |
1658793600000 | 742.77 |
1658880000000 | 763.7 |
1658966400000 | 771.04 |
1659052800000 | 778.73 |
1659312000000 | 771.67 |
1659398400000 | 771.65 |
1659484800000 | 789.69 |
1659571200000 | 781.97 |
1659657600000 | 786.45 |
1659916800000 | 783.23 |
1660003200000 | 777.63 |
1660089600000 | 785.03 |
1660176000000 | 785.7 |
1660262400000 | 806.71 |
1660521600000 | 813.44 |
1660608000000 | 817.02 |
1660694400000 | 811.75 |
1660780800000 | 817.02 |
1660867200000 | 811.96 |
1661126400000 | 800.98 |
1661212800000 | 797.95 |
1661299200000 | 799.53 |
1661385600000 | 812.35 |
1661472000000 | 783.26 |
1661731200000 | 780.24 |
1661817600000 | 771.36 |
1661904000000 | 760.66 |
1661990400000 | 770.7 |
1662076800000 | 756.46 |
1662422400000 | 762.41 |
1662508800000 | 772.92 |
1662595200000 | 778.69 |
1662681600000 | 785.1799 |
1662940800000 | 786.5599 |
1663027200000 | 761.41 |
1663113600000 | 765.37 |
1663200000000 | 758.21 |
1663286400000 | 749.67 |
1663545600000 | 756.6799 |
1663632000000 | 748.75 |
1663718400000 | 745.62 |
1663804800000 | 741.9299 |
1663891200000 | 737.02 |
1664150400000 | 732.73 |
1664236800000 | 734.22 |
1664323200000 | 748.58 |
1664409600000 | 722.97 |
1664496000000 | 710.67 |
1664755200000 | 728.3 |
1664841600000 | 741.23 |
1664928000000 | 748.3 |
1665014400000 | 742.44 |
1665100800000 | 725.84 |
1665360000000 | 726.65 |
1665446400000 | 721.07 |
1665532800000 | 719.77 |
1665619200000 | 735.88 |
1665705600000 | 714.74 |
1665964800000 | 729.07 |
1666051200000 | 735.1799 |
1666137600000 | 732.45 |
1666224000000 | 722.95 |
1666310400000 | 743.5599 |
1666569600000 | 745.59 |
1666656000000 | 753.13 |
1666742400000 | 741.64 |
1666828800000 | 742.8 |
1666915200000 | 763.5599 |
1667174400000 | 763.6799 |
1667260800000 | 762.89 |
1667347200000 | 742.86 |
1667433600000 | 744.51 |
1667520000000 | 742.64 |
1667779200000 | 742.65 |
1667865600000 | 742.07 |
1667952000000 | 729.61 |
1668038400000 | 760.07 |
1668124800000 | 756.22 |
1668384000000 | 747.73 |
1668470400000 | 752.74 |
1668556800000 | 742.27 |
1668643200000 | 745.7 |
1668729600000 | 746.9299 |
1668988800000 | 752.24 |
1669075200000 | 759.89 |
1669161600000 | 757.5599 |
1669334400000 | 755.65 |
1669593600000 | 745.08 |
1669680000000 | 746.89 |
1669766400000 | 774.01 |
1669852800000 | 759.69 |
1669939200000 | 759.35 |
1670198400000 | 740.74 |
1670284800000 | 732.75 |
1670371200000 | 732.08 |
1670457600000 | 735.42 |
1670544000000 | 729.82 |
1670803200000 | 742.0599 |
1670889600000 | 739.66 |
1670976000000 | 735.41 |
1671062400000 | 717.08 |
1671148800000 | 711.4299 |
1671408000000 | 707.01 |
1671494400000 | 704.1799 |
1671580800000 | 717.0599 |
1671667200000 | 706.89 |
1671753600000 | 710.34 |
1672099200000 | 705.13 |
1672185600000 | 698.02 |
1672272000000 | 707.21 |
1672358400000 | 704.67 |
1672617600000 | 704.69 |
1672704000000 | 708.51 |
1672790400000 | 710.7 |
1672876800000 | 707.72 |
1672963200000 | 717.79 |
1673222400000 | 708.14 |
1673308800000 | 714.0599 |
1673395200000 | 722.24 |
1673481600000 | 721 |
1673568000000 | 722.8099 |
1673913600000 | 723.82 |
1674000000000 | 711.3099 |
1674086400000 | 707.12 |
1674172800000 | 717.91 |
1674432000000 | 724.4299 |
1674518400000 | 722.64 |
1674604800000 | 721.5 |
1674691200000 | 732.5 |
1674777600000 | 735.74 |
1675036800000 | 724.2 |
1675123200000 | 736.59 |
1675209600000 | 741.58 |
1675296000000 | 750 |
1675382400000 | 748.97 |
1675641600000 | 752.42 |
1675728000000 | 764.74 |
1675814400000 | 754.66 |
1675900800000 | 744.95 |
1675987200000 | 752.8099 |
1676246400000 | 759.36 |
1676332800000 | 760.07 |
1676419200000 | 765.89 |
1676505600000 | 755.77 |
1676592000000 | 754.44 |
1676937600000 | 736.9 |
1677024000000 | 740.69 |
1677110400000 | 746.85 |
1677196800000 | 743.26 |
1677456000000 | 740.57 |
1677542400000 | 738.26 |
1677628800000 | 730.08 |
1677715200000 | 739.33 |
1677801600000 | 751.96 |
1678060800000 | 745.73 |
1678147200000 | 741.73 |
1678233600000 | 744.94 |
1678320000000 | 728.8099 |
1678406400000 | 707.98 |
1678665600000 | 702.5 |
1678752000000 | 715.0599 |
1678838400000 | 721.46 |
1678924800000 | 727.54 |
1679011200000 | 716.83 |
1679270400000 | 719.08 |
1679356800000 | 726.02 |
1679443200000 | 712.04 |
1679529600000 | 707.11 |
1679616000000 | 718.4299 |
1679875200000 | 719.6 |
1679961600000 | 714.83 |
1680048000000 | 724.6 |
1680134400000 | 723.51 |
1680220800000 | 738.12 |
1680480000000 | 739.47 |
1680566400000 | 728.4 |
1680652800000 | 729.63 |
1680739200000 | 730.55 |
1681084800000 | 738.05 |
1681171200000 | 734.04 |
1681257600000 | 726.59 |
1681344000000 | 731.72 |
1681430400000 | 733.36 |
1681689600000 | 741.76 |
1681776000000 | 739.4 |
1681862400000 | 739 |
1681948800000 | 732.42 |
1682035200000 | 733.48 |
1682294400000 | 729.88 |
1682380800000 | 719.66 |
1682467200000 | 712.87 |
1682553600000 | 728.09 |
1682640000000 | 731.71 |
1682899200000 | 735.78 |
1682985600000 | 726.46 |
1683072000000 | 716.1 |
1683158400000 | 713.08 |
1683244800000 | 726.1799 |
1683504000000 | 725.9 |
1683590400000 | 726.95 |
1683676800000 | 728.48 |
1683763200000 | 730.25 |
1683849600000 | 733.17 |
1684108800000 | 736.26 |
1684195200000 | 730 |
1684281600000 | 742.72 |
1684368000000 | 753.66 |
1684454400000 | 750.52 |
1684713600000 | 750.45 |
1684800000000 | 744.77 |
1684886400000 | 740.6799 |
1684972800000 | 749.28 |
1685059200000 | 761.07 |
1685404800000 | 759.77 |
1685491200000 | 759.07 |
1685577600000 | 761.4 |
1685664000000 | 774.73 |
1685923200000 | 773.9 |
1686009600000 | 778.4 |
1686096000000 | 775.71 |
1686182400000 | 774.86 |
1686268800000 | 775.96 |
1686528000000 | 783.45 |
1686614400000 | 785.69 |
1686700800000 | 781.37 |
1686787200000 | 787.52 |
1686873600000 | 783.02 |
1687219200000 | 780.3 |
1687305600000 | 773.03 |
1687392000000 | 775.1 |
1687478400000 | 773.76 |
1687737600000 | 769.28 |
1687824000000 | 776.27 |
1687910400000 | 779.91 |
1687996800000 | 784.87 |
1688083200000 | 792.53 |
1688342400000 | 793.96 |
1688515200000 | 793.98 |
1688601600000 | 787.16 |
1688688000000 | 780.29 |
1688947200000 | 782.12 |
1689033600000 | 786.9 |
1689120000000 | 782.86 |
1689206400000 | 784.95 |
1689292800000 | 779.88 |
1689552000000 | 784.62 |
1689638400000 | 791.02 |
1689724800000 | 796.16 |
1689811200000 | 793.97 |
1689897600000 | 796.13 |
1690156800000 | 800.91 |
1690243200000 | 806.28 |
1690329600000 | 803.1 |
1690416000000 | 802.99 |
1690502400000 | 807.52 |
1690761600000 | 810.45 |
1690848000000 | 811.71 |
1690934400000 | 804.61 |
1691020800000 | 803.2 |
1691107200000 | 792.03 |
1691366400000 | 799.79 |
1691452800000 | 800.41 |
1691539200000 | 792.12 |
1691625600000 | 789.7 |
1691712000000 | 792.51 |
1691971200000 | 801.87 |
1692057600000 | 789.98 |
1692144000000 | 786.33 |
1692230400000 | 781.24 |
1692316800000 | 783.05 |
1692576000000 | 787.55 |
1692662400000 | 787.11 |
1692748800000 | 796.41 |
1692835200000 | 786.72 |
1692921600000 | 796.65 |
1693180800000 | 799.02 |
1693267200000 | 809.12 |
1693353600000 | 804.95 |
1693440000000 | 810.37 |
1693526400000 | 816.91 |
1693872000000 | 820.3099 |
1693958400000 | 815.28 |
1694044800000 | 812.58 |
1694131200000 | 813.1799 |
1694390400000 | 815.36 |
1694476800000 | 813.69 |
1694563200000 | 812.3099 |
1694649600000 | 825.89 |
1694736000000 | 815.41 |
1694995200000 | 815.08 |
1695081600000 | 812.21 |
1695168000000 | 802.61 |
1695254400000 | 793.99 |
1695340800000 | 793.39 |
1695600000000 | 803.34 |
1695686400000 | 791.03 |
1695772800000 | 798.29 |
1695859200000 | 799.89 |
1695945600000 | 796.03 |
1696204800000 | 801.72 |
1696291200000 | 791.65 |
1696377600000 | 795.82 |
1696464000000 | 791.85 |
1696550400000 | 801.29 |
1696809600000 | 806.36 |
1696896000000 | 807.05 |
1696982400000 | 808.48 |
1697068800000 | 807.58 |
1697155200000 | 807.25 |
1697414400000 | 812.72 |
1697500800000 | 812.04 |
1697587200000 | 803.9299 |
1697673600000 | 793.55 |
1697760000000 | 781.82 |
1698019200000 | 776.79 |
1698105600000 | 784.0599 |
1698192000000 | 774.71 |
1698278400000 | 769.67 |
1698364800000 | 763.22 |
1698624000000 | 768.55 |
1698710400000 | 777.39 |
1698796800000 | 787.47 |
1698883200000 | 795 |
1698969600000 | 795.2 |
1699228800000 | 794.69 |
1699315200000 | 801 |
1699401600000 | 799.44 |
1699488000000 | 792.16 |
1699574400000 | 808.8 |
1699833600000 | 806.35 |
1699920000000 | 812.94 |
1700006400000 | 811.83 |
1700092800000 | 809.77 |
1700179200000 | 811.3 |
1700438400000 | 813.04 |
1700524800000 | 810.82 |
1700611200000 | 819.47 |
1700784000000 | 815.2 |
1701043200000 | 814.62 |
1701129600000 | 811.34 |
1701216000000 | 812.21 |
1701302400000 | 820.37 |
1701388800000 | 833.85 |
1701648000000 | 832.13 |
1701734400000 | 831.77 |
1701820800000 | 828.95 |
1701907200000 | 834.86 |
1701993600000 | 840.59 |
1702252800000 | 846.61 |
1702339200000 | 847.66 |
1702425600000 | 859.3 |
1702512000000 | 848.7 |
1702598400000 | 854.29 |
1702857600000 | 857.62 |
1702944000000 | 858.35 |
1703030400000 | 846.9 |
1703116800000 | 854.31 |
1703203200000 | 853.93 |
1703548800000 | 856.13 |
1703635200000 | 850.86 |
1703721600000 | 851.01 |
1703808000000 | 852.52 |
1704153600000 | 855.86 |
1704240000000 | 850.57 |
1704326400000 | 843.82 |
1704412800000 | 844.1 |
1704672000000 | 857.92 |
1704758400000 | 860.51 |
1704844800000 | 861.1 |
1704931200000 | 863.06 |
1705017600000 | 862.11 |
1705363200000 | 867.08 |
1705449600000 | 864.35 |
1705536000000 | 870.99 |
1705622400000 | 880.07 |
1705881600000 | 883.92 |
1705968000000 | 890.18 |
1706054400000 | 883.34 |
1706140800000 | 892.44 |
1706227200000 | 889.36 |
1706486400000 | 901.86 |
1706572800000 | 899.29 |
1706659200000 | 882.95 |
1706745600000 | 896.54 |
1706832000000 | 906.43 |
1707091200000 | 908.98 |
1707177600000 | 909.43 |
1707264000000 | 916.16 |
1707350400000 | 918.32 |
1707436800000 | 922.71 |
1707696000000 | 923.94 |
1707782400000 | 914.86 |
1707868800000 | 923.69 |
1707955200000 | 928.47 |
1708041600000 | 922.78 |
1708387200000 | 912.11 |
1708473600000 | 912.62 |
1708560000000 | 932.73 |
1708646400000 | 932.22 |
1708905600000 | 928.59 |
1708992000000 | 931 |
1709078400000 | 931.66 |
1709164800000 | 938.16 |
1709251200000 | 946 |
1709510400000 | 943.43 |
1709596800000 | 933.21 |
1709683200000 | 936.22 |
1709769600000 | 944.39 |
1709856000000 | 934.61 |
1710115200000 | 936.01 |
1710201600000 | 947.33 |
1710288000000 | 945.15 |
1710374400000 | 946.95 |
1710460800000 | 939.87 |
1710720000000 | 945.27 |
1710806400000 | 953.88 |
1710892800000 | 964.57 |
1710979200000 | 969.82 |
1711065600000 | 971.84 |
1711324800000 | 966.34 |
1711411200000 | 964.5 |
1711497600000 | 972.64 |
1711584000000 | 975.87 |
1711929600000 | 978.76 |
1712016000000 | 968.88 |
1712102400000 | 965.7 |
1712188800000 | 949.53 |
1712275200000 | 964.36 |
1712534400000 | 961.09 |
1712620800000 | 960.61 |
1712707200000 | 959.68 |
1712793600000 | 971.2 |
1712880000000 | 963.34 |
1713139200000 | 951.44 |
1713225600000 | 949.22 |
1713312000000 | 942.81 |
1713398400000 | 939.48 |
1713484800000 | 930.37 |
1713744000000 | 941.91 |
1713830400000 | 949.38 |
1713916800000 | 950.93 |
1714003200000 | 944.6 |
1714089600000 | 955.79 |
1714348800000 | 956.75 |
1714435200000 | 941.7 |
1714521600000 | 939.51 |
1714608000000 | 948.06 |
1714694400000 | 954.15 |
1714953600000 | 963.72 |
1715040000000 | 963.63 |
1715126400000 | 966.98 |
1715212800000 | 970.26 |
1715299200000 | 973.59 |
1715558400000 | 969.62 |
1715644800000 | 973.44 |
1715731200000 | 984 |
1715817600000 | 979.22 |
1715904000000 | 979.7 |
1716163200000 | 983.48 |
1716249600000 | 985.29 |
1716336000000 | 983.8 |
1716422400000 | 979.23 |
1716508800000 | 984.68 |
1716854400000 | 981.41 |
1716940800000 | 980.98 |
1717027200000 | 972.47 |
1717113600000 | 976.58 |
1717372800000 | 975.42 |
1717459200000 | 972.39 |
1717545600000 | 986.37 |
1717632000000 | 983.78 |
1717718400000 | 987.8 |
1717977600000 | 998.66 |
1718064000000 | 1002.03 |
1718150400000 | 999.84 |
1718236800000 | 1010.16 |
1718323200000 | 1016.12 |
1718582400000 | 1021.64 |
1718668800000 | 1022.98 |
1718841600000 | 1019.58 |
1718928000000 | 1021.44 |
1719187200000 | 1014.06 |
1719273600000 | 1019.62 |
1719360000000 | 1022.37 |
1719446400000 | 1021.35 |
1719532800000 | 1018.9 |
1719792000000 | 1019.43 |
1719878400000 | 1022.89 |
1719964800000 | 1021.43 |
1720137600000 | 1023.2 |
1720396800000 | 1023.67 |
1720483200000 | 1025.57 |
1720569600000 | 1035.05 |
1720656000000 | 1024.8699 |
1720742400000 | 1028.65 |
1721001600000 | 1030.65 |
1721088000000 | 1042.67 |
1721174400000 | 1021.68 |
1721260800000 | 1014.66 |
1721347200000 | 1011.12 |
1721606400000 | 1022.52 |
1721692800000 | 1024.98 |
1721779200000 | 1001.1 |
1721865600000 | 997.95 |
1721952000000 | 1010.93 |
1722211200000 | 1013.84 |
1722297600000 | 1009.41 |
1722384000000 | 1023.39 |
1722470400000 | 1009.54 |
1722556800000 | 977.36 |
1722816000000 | 944.55 |
1722902400000 | 958.99 |
1722988800000 | 950.7 |
1723075200000 | 975.24 |
1723161600000 | 978.88 |
1723420800000 | 977.46 |
1723507200000 | 993.01 |
1723593600000 | 989.51 |
1723680000000 | 1010.78 |
1723766400000 | 1012.45 |
1724025600000 | 1015.2 |
1724112000000 | 1007.92 |
1724198400000 | 1012.31 |
1724284800000 | 1004.32 |
1724371200000 | 1012 |
1724630400000 | 1008.26 |
1724716800000 | 1009.87 |
1724803200000 | 1006.48 |
1724889600000 | 1012.44 |
1724976000000 | 1022.37 |
1725321600000 | 1002.7 |
1725408000000 | 995.63 |
1725494400000 | 992.73 |
1725580800000 | 972.45 |
1725840000000 | 989.65 |
1725926400000 | 994.68 |
1726012800000 | 1006.55 |
1726099200000 | 1012.89 |
1726185600000 | 1016.04 |
1726444800000 | 1014.93 |
1726531200000 | 1016.05 |
1726617600000 | 1014.45 |
1726704000000 | 1030.23 |
1726790400000 | 1027.26 |
1727049600000 | 1031.51 |
1727136000000 | 1032.03 |
1727222400000 | 1028.16 |
1727308800000 | 1032.68 |
1727395200000 | 1030.22 |
1727654400000 | 1035.93 |
1727740800000 | 1033.6199 |
1727827200000 | 1038.1099 |
1727913600000 | 1039.07 |
1728000000000 | 1053.83 |
1728259200000 | 1043.92 |
1728345600000 | 1053.46 |
1728432000000 | 1064.79 |
1728518400000 | 1066.21 |
1728604800000 | 1071.8599 |
1728864000000 | 1083.56 |
1728950400000 | 1076.3599 |
1729036800000 | 1083.26 |
1729123200000 | 1088.3599 |
1729209600000 | 1087.51 |
1729468800000 | 1086.79 |
1729555200000 | 1087.96 |
1729641600000 | 1080.55 |
1729728000000 | 1080.34 |
1729814400000 | 1076.27 |
1730073600000 | 1081.77 |
1730160000000 | 1085.6 |
1730246400000 | 1075.68 |
1730332800000 | 1058 |
STOXX U.S. Equity Factor | STOXX USA 900 | |
---|---|---|
2017 | 8.5396892730236 | 6.3811814522712 |
2018 | 0.041366062754733 | -0.80038375626885 |
2019 | 31.735942457956 | 33.953025019991 |
2020 | 9.2368038253643 | 11.278047708872 |
2021 | 37.108199577736 | 34.789439405501 |
2022 | -13.489163711917 | -14.873027244273 |
2023 | 21.906691655109 | 22.001798509935 |
2024 | 30.484714217514 | 27.48832878293 |
Methodology
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Universe: The constituents of the STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are selected from their parent indices STOXX USA 900 and STOXX Global 1800 ex USA respectively.
Weighting scheme: The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462361087 | SEFUEG | .SEFUEG | |
Net Return EUR | CH0462361079 | SEFUEN | .SEFUEN | |
Price EUR | CH0462361061 | SEFUEP | .SEFUEP | |
Net Return USD | CH0462361046 | SEFUUN | LRGFUN INDEX | .SEFUUN |
Gross Return USD | CH0462361053 | SEFUUG | LRGFUG INDEX | .SEFUUG |
Price USD | CH0462361038 | SEFUUP | LRGFUP INDEX | .SEFUUP |
Quick Facts
Weighting | The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Dec. 31, 2002 |
History | Available from Dec. 31, 2002 |
Inception date | Mar. 08, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
FACTOR & STRATEGY INDICES
STOXX U.S. Equity Factor
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.620% |
NVIDIA Corp. | Technology | USA | 6.239% |
Microsoft Corp. | Technology | USA | 5.683% |
Amazon.com Inc. | Retail | USA | 2.789% |
META PLATFORMS CLASS A | Technology | USA | 2.237% |
BROADCOM | Technology | USA | 1.914% |
ALPHABET CLASS C | Technology | USA | 1.850% |
JPMorgan Chase & Co. | Banks | USA | 1.587% |
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.312% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.270% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.