Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Developed World Equity Factor Screened
Index Description
The STOXX Equity Factor Screened Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices. The index also has baseline exclusions and also reduces the greenhouse gas (GHG) intensity relative to its parent index
Key facts
- Designed to capture the fundamental drivers of equity performance.
- The index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index.
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Equity Factor Screened | N/A | 111.9 | 0.4 | 0.2 | 5.1 | 0.0 | 4.6 | 0.0 | 19.9 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.7 |
---|---|
Industrial Goods and Services | 8.3 |
Retail | 7.7 |
Health Care | 7.7 |
Banks | 6.8 |
Insurance | 5.2 |
Personal Care, Drug and Grocery Stores | 4.8 |
Consumer Products and Services | 4.4 |
Energy | 3.7 |
Telecommunications | 3.4 |
Country weighting
USA | 66.8 |
---|---|
Japan | 8.3 |
UK | 3.8 |
Canada | 3.0 |
France | 2.6 |
Italy | 2.5 |
Sweden | 2.2 |
Australia | 2.0 |
Denmark | 1.6 |
Germany | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Equity Factor Screened | -2.6 | 15.3 | 32.0 | 16.7 | 73.4 | N/A | N/A | 31.9 | 5.3 | 11.6 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Equity Factor Screened | N/A | N/A | 10.9 | 15.2 | 18.2 | N/A | N/A | 2.5 | 0.2 | 0.6 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Equity Factor Screened | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.4 | 2.4 | 2.5 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Equity Factor Screened | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.4 | -0.5 | -0.5 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Developed World Equity Factor Screened
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Equity Factor Screened | 16.5 | 16.0 | 16.0 | 16.0 | 2.7 | 2.3 | 1.3 | 22.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Equity Factor Screened | |
---|---|
953510400000 | 100 |
953596800000 | 101.04 |
953683200000 | 101.39 |
953769600000 | 102.47 |
953856000000 | 103.24 |
954115200000 | 102.82 |
954201600000 | 102.46 |
954288000000 | 102.17 |
954374400000 | 101 |
954460800000 | 102.18 |
954720000000 | 100.99 |
954806400000 | 100.26 |
954892800000 | 99.84 |
954979200000 | 101.32 |
955065600000 | 102.5 |
955324800000 | 101.39 |
955411200000 | 100.55 |
955497600000 | 99.43 |
955584000000 | 98.34 |
955670400000 | 93.92 |
955929600000 | 94.6 |
956016000000 | 96.52 |
956102400000 | 95.94 |
956188800000 | 96.68 |
956275200000 | 96.85 |
956534400000 | 96.94 |
956620800000 | 98.82 |
956707200000 | 98.32 |
956793600000 | 97.89 |
956880000000 | 98.28 |
957139200000 | 99.36 |
957225600000 | 98.75 |
957312000000 | 96.54 |
957398400000 | 96.3 |
957484800000 | 97.45 |
957744000000 | 96.58 |
957830400000 | 95.61 |
957916800000 | 94.04 |
958003200000 | 95.02 |
958089600000 | 96.41 |
958348800000 | 97.39 |
958435200000 | 98.56 |
958521600000 | 97.02 |
958608000000 | 96.56 |
958694400000 | 94.55 |
958953600000 | 94 |
959040000000 | 93.23 |
959126400000 | 93.64 |
959212800000 | 93.55 |
959299200000 | 93.63 |
959558400000 | 93.92 |
959644800000 | 96.48 |
959731200000 | 96.42 |
959817600000 | 98.23 |
959904000000 | 100.93 |
960163200000 | 100.87 |
960249600000 | 100.29 |
960336000000 | 100.94 |
960422400000 | 100.41 |
960508800000 | 100.17 |
960768000000 | 99.7 |
960854400000 | 100.52 |
960940800000 | 100.63 |
961027200000 | 100.44 |
961113600000 | 100.12 |
961372800000 | 101.13 |
961459200000 | 101.12 |
961545600000 | 100.7 |
961632000000 | 99.32 |
961718400000 | 98.71 |
961977600000 | 99.32 |
962064000000 | 99.55 |
962150400000 | 99.79 |
962236800000 | 99.08 |
962323200000 | 99.69 |
962582400000 | 100.64 |
962668800000 | 100.59 |
962755200000 | 99.51 |
962841600000 | 100.07 |
962928000000 | 101.58 |
963187200000 | 101.91 |
963273600000 | 102.06 |
963360000000 | 102.43 |
963446400000 | 102.41 |
963532800000 | 102.91 |
963792000000 | 103.09 |
963878400000 | 101.58 |
963964800000 | 100.73 |
964051200000 | 101.66 |
964137600000 | 100.77 |
964396800000 | 99.87 |
964483200000 | 100.07 |
964569600000 | 99.61 |
964656000000 | 98.44 |
964742400000 | 96.38 |
965001600000 | 97.31 |
965088000000 | 97.51 |
965174400000 | 97.48 |
965260800000 | 97.37 |
965347200000 | 98.05 |
965606400000 | 99.21 |
965692800000 | 99.35 |
965779200000 | 99.48 |
965865600000 | 99.21 |
965952000000 | 99.89 |
966211200000 | 100.86 |
966297600000 | 101.01 |
966384000000 | 101.1 |
966470400000 | 101.61 |
966556800000 | 101.11 |
966816000000 | 101.05 |
966902400000 | 101.14 |
966988800000 | 101.59 |
967075200000 | 101.74 |
967161600000 | 101.98 |
967420800000 | 102.27 |
967507200000 | 101.86 |
967593600000 | 101.62 |
967680000000 | 102.24 |
967766400000 | 103.58 |
968025600000 | 103.75 |
968112000000 | 102.79 |
968198400000 | 101.37 |
968284800000 | 102.06 |
968371200000 | 101.06 |
968630400000 | 100.42 |
968716800000 | 100.14 |
968803200000 | 99.99 |
968889600000 | 100.29 |
968976000000 | 99.13 |
969235200000 | 97.79 |
969321600000 | 98.43 |
969408000000 | 98.14 |
969494400000 | 98.06 |
969580800000 | 98.1 |
969840000000 | 98.18 |
969926400000 | 97.76 |
970012800000 | 97.67 |
970099200000 | 98.76 |
970185600000 | 98.09 |
970444800000 | 98.24 |
970531200000 | 97.69 |
970617600000 | 97.8 |
970704000000 | 97.92 |
970790400000 | 96.5 |
971049600000 | 95.74 |
971136000000 | 95.03 |
971222400000 | 93.58 |
971308800000 | 92.08 |
971395200000 | 94.04 |
971654400000 | 94.56 |
971740800000 | 93.17 |
971827200000 | 91.85 |
971913600000 | 94.46 |
972000000000 | 95.25 |
972259200000 | 95.19 |
972345600000 | 95.89 |
972432000000 | 94 |
972518400000 | 93.9 |
972604800000 | 94.9 |
972864000000 | 95.54 |
972950400000 | 97.4 |
973036800000 | 97.76 |
973123200000 | 98.3 |
973209600000 | 98.77 |
973468800000 | 98.97 |
973555200000 | 98.84 |
973641600000 | 97.63 |
973728000000 | 96.99 |
973814400000 | 94.86 |
974073600000 | 93.45 |
974160000000 | 95.43 |
974246400000 | 95.89 |
974332800000 | 94.79 |
974419200000 | 94.5 |
974678400000 | 92.54 |
974764800000 | 92.31 |
974851200000 | 90.67 |
974937600000 | 90.78 |
975024000000 | 92.21 |
975283200000 | 93.26 |
975369600000 | 92.34 |
975456000000 | 92.32 |
975542400000 | 91.65 |
975628800000 | 92.28 |
975888000000 | 92.86 |
975974400000 | 95.82 |
976060800000 | 95.16 |
976147200000 | 94.45 |
976233600000 | 95.96 |
976492800000 | 96.83 |
976579200000 | 96.23 |
976665600000 | 95.17 |
976752000000 | 94.01 |
976838400000 | 92.79 |
977097600000 | 93.37 |
977184000000 | 92.51 |
977270400000 | 90.63 |
977356800000 | 90.46 |
977443200000 | 92.39 |
977702400000 | 93.22 |
977788800000 | 93.72 |
977875200000 | 95.76 |
977961600000 | 96.24 |
978048000000 | 95.74 |
978393600000 | 93.74 |
978480000000 | 95.69 |
978566400000 | 95.93 |
978652800000 | 94.6 |
978912000000 | 94.09 |
978998400000 | 93.61 |
979084800000 | 93.91 |
979171200000 | 94.86 |
979257600000 | 94.61 |
979516800000 | 94.51 |
979603200000 | 94.48 |
979689600000 | 95.02 |
979776000000 | 95.98 |
979862400000 | 95.61 |
980121600000 | 96.12 |
980208000000 | 96.92 |
980294400000 | 96.73 |
980380800000 | 96.66 |
980467200000 | 96.56 |
980726400000 | 96.78 |
980812800000 | 97.48 |
980899200000 | 97.37 |
980985600000 | 97.79 |
981072000000 | 96.27 |
981331200000 | 96.4 |
981417600000 | 96.06 |
981504000000 | 95.3 |
981590400000 | 94.28 |
981676800000 | 93.46 |
981936000000 | 94.4 |
982022400000 | 93.49 |
982108800000 | 93.24 |
982195200000 | 93.82 |
982281600000 | 92.53 |
982540800000 | 92.57 |
982627200000 | 91.37 |
982713600000 | 89.93 |
982800000000 | 89.52 |
982886400000 | 89.57 |
983145600000 | 90.39 |
983232000000 | 90.04 |
983318400000 | 89.14 |
983404800000 | 89.11 |
983491200000 | 88.62 |
983750400000 | 89.12 |
983836800000 | 90.31 |
983923200000 | 90.6 |
984009600000 | 90.64 |
984096000000 | 89.17 |
984355200000 | 86.21 |
984441600000 | 86.16 |
984528000000 | 84.15 |
984614400000 | 84.35 |
984700800000 | 82.79 |
984960000000 | 83.64 |
985046400000 | 82.91 |
985132800000 | 81.78 |
985219200000 | 80.32 |
985305600000 | 82.03 |
985564800000 | 83.88 |
985651200000 | 85.17 |
985737600000 | 83.5 |
985824000000 | 82.72 |
985910400000 | 82.96 |
986169600000 | 82.32 |
986256000000 | 80.63 |
986342400000 | 80.85 |
986428800000 | 83.57 |
986515200000 | 82.46 |
986774400000 | 82.7 |
986860800000 | 84.24 |
986947200000 | 84.54 |
987033600000 | 85.53 |
987120000000 | 85.41 |
987379200000 | 85.03 |
987465600000 | 85.2 |
987552000000 | 88.17 |
987638400000 | 89.81 |
987724800000 | 89.18 |
987984000000 | 88.04 |
988070400000 | 87.37 |
988156800000 | 88.4 |
988243200000 | 88.81 |
988329600000 | 89.84 |
988588800000 | 89.88 |
988675200000 | 90.89 |
988761600000 | 91.27 |
988848000000 | 90.11 |
988934400000 | 91.04 |
989193600000 | 91.01 |
989280000000 | 90.57 |
989366400000 | 90.1 |
989452800000 | 90.95 |
989539200000 | 90.53 |
989798400000 | 90.06 |
989884800000 | 90.68 |
989971200000 | 92.23 |
990057600000 | 92.93 |
990144000000 | 92.98 |
990403200000 | 94.25 |
990489600000 | 93.96 |
990576000000 | 92.77 |
990662400000 | 92.97 |
990748800000 | 92.18 |
991008000000 | 92.11 |
991094400000 | 91.58 |
991180800000 | 90.13 |
991267200000 | 90.13 |
991353600000 | 90.37 |
991612800000 | 90.69 |
991699200000 | 91.76 |
991785600000 | 91.11 |
991872000000 | 91.53 |
991958400000 | 91.01 |
992217600000 | 89.95 |
992304000000 | 89.41 |
992390400000 | 88.99 |
992476800000 | 87.97 |
992563200000 | 87.43 |
992822400000 | 87.12 |
992908800000 | 87.32 |
992995200000 | 87.75 |
993081600000 | 88.64 |
993168000000 | 88.33 |
993427200000 | 88.21 |
993513600000 | 87.8 |
993600000000 | 87.62 |
993686400000 | 88.16 |
993772800000 | 88.62 |
994032000000 | 89.32 |
994118400000 | 89.06 |
994204800000 | 88.74 |
994291200000 | 87.49 |
994377600000 | 85.91 |
994636800000 | 86.13 |
994723200000 | 85.39 |
994809600000 | 85.13 |
994896000000 | 86.77 |
994982400000 | 87.08 |
995241600000 | 86.32 |
995328000000 | 86.78 |
995414400000 | 86.36 |
995500800000 | 87.06 |
995587200000 | 86.59 |
995846400000 | 85.48 |
995932800000 | 84.72 |
996019200000 | 85.07 |
996105600000 | 85.81 |
996192000000 | 86.18 |
996451200000 | 86.16 |
996537600000 | 86.88 |
996624000000 | 87.65 |
996710400000 | 88.3 |
996796800000 | 87.85 |
997056000000 | 87.08 |
997142400000 | 87.24 |
997228800000 | 86.12 |
997315200000 | 85.83 |
997401600000 | 85.79 |
997660800000 | 85.96 |
997747200000 | 86.46 |
997833600000 | 86.28 |
997920000000 | 85.94 |
998006400000 | 84.85 |
998265600000 | 85.04 |
998352000000 | 84.7 |
998438400000 | 85.2 |
998524800000 | 85.09 |
998611200000 | 86.27 |
998870400000 | 86.21 |
998956800000 | 85.31 |
999043200000 | 84.49 |
999129600000 | 83.37 |
999216000000 | 83.36 |
999475200000 | 82.78 |
999561600000 | 82.79 |
999648000000 | 83.16 |
999734400000 | 82.15 |
999820800000 | 80.85 |
1000080000000 | 80.49 |
1000166400000 | 79.54 |
1000252800000 | 78.97 |
1000339200000 | 79.33 |
1000425600000 | 78.77 |
1000684800000 | 76.31 |
1000771200000 | 75.82 |
1000857600000 | 74.93 |
1000944000000 | 72.61 |
1001030400000 | 70.87 |
1001289600000 | 73.24 |
1001376000000 | 74.17 |
1001462400000 | 74.16 |
1001548800000 | 74.56 |
1001635200000 | 76.2 |
1001894400000 | 76.02 |
1001980800000 | 76.86 |
1002067200000 | 78.1 |
1002153600000 | 79.1 |
1002240000000 | 79.18 |
1002499200000 | 78.87 |
1002585600000 | 78.32 |
1002672000000 | 79.75 |
1002758400000 | 80.96 |
1002844800000 | 80.96 |
1003104000000 | 80.38 |
1003190400000 | 80.96 |
1003276800000 | 80.45 |
1003363200000 | 79.55 |
1003449600000 | 79.29 |
1003708800000 | 80 |
1003795200000 | 80.51 |
1003881600000 | 80.73 |
1003968000000 | 81 |
1004054400000 | 81.52 |
1004313600000 | 80.26 |
1004400000000 | 78.73 |
1004486400000 | 78.92 |
1004572800000 | 80.27 |
1004659200000 | 81.32 |
1004918400000 | 82.95 |
1005004800000 | 83.88 |
1005091200000 | 83.77 |
1005177600000 | 84.2 |
1005264000000 | 84.04 |
1005523200000 | 83.58 |
1005609600000 | 84.78 |
1005696000000 | 85.22 |
1005782400000 | 85.64 |
1005868800000 | 85.7 |
1006128000000 | 86.44 |
1006214400000 | 85.68 |
1006300800000 | 85.15 |
1006387200000 | 85.25 |
1006473600000 | 85.71 |
1006732800000 | 86.41 |
1006819200000 | 85.88 |
1006905600000 | 84.73 |
1006992000000 | 85.27 |
1007078400000 | 85.56 |
1007337600000 | 84.65 |
1007424000000 | 85.61 |
1007510400000 | 87.61 |
1007596800000 | 87.83 |
1007683200000 | 87.14 |
1007942400000 | 85.9 |
1008028800000 | 85.76 |
1008115200000 | 85.84 |
1008201600000 | 84.44 |
1008288000000 | 84.53 |
1008547200000 | 85.27 |
1008633600000 | 85.84 |
1008720000000 | 85.79 |
1008806400000 | 85.08 |
1008892800000 | 85.29 |
1009152000000 | 85.35 |
1009238400000 | 85.13 |
1009324800000 | 85.4 |
1009411200000 | 86.28 |
1009497600000 | 86.81 |
1009756800000 | 86.27 |
1009929600000 | 86.69 |
1010016000000 | 87.55 |
1010102400000 | 88.33 |
1010361600000 | 87.88 |
1010448000000 | 87.39 |
1010534400000 | 87.26 |
1010620800000 | 86.98 |
1010707200000 | 86.65 |
1010966400000 | 85.91 |
1011052800000 | 86.21 |
1011139200000 | 85 |
1011225600000 | 85.63 |
1011312000000 | 85.28 |
1011571200000 | 85.19 |
1011657600000 | 84.65 |
1011744000000 | 84.96 |
1011830400000 | 85.46 |
1011916800000 | 85.06 |
1012176000000 | 85.27 |
1012262400000 | 83.7 |
1012348800000 | 83.89 |
1012435200000 | 84.78 |
1012521600000 | 84.66 |
1012780800000 | 83.44 |
1012867200000 | 82.62 |
1012953600000 | 82.05 |
1013040000000 | 82.07 |
1013126400000 | 82.83 |
1013385600000 | 83.92 |
1013472000000 | 83.99 |
1013558400000 | 84.65 |
1013644800000 | 85.08 |
1013731200000 | 84.25 |
1013990400000 | 84.02 |
1014076800000 | 82.74 |
1014163200000 | 83.04 |
1014249600000 | 82.69 |
1014336000000 | 82.94 |
1014595200000 | 83.85 |
1014681600000 | 83.99 |
1014768000000 | 84.62 |
1014854400000 | 84.66 |
1014940800000 | 86.02 |
1015200000000 | 88.09 |
1015286400000 | 87.86 |
1015372800000 | 88.87 |
1015459200000 | 89.35 |
1015545600000 | 89.57 |
1015804800000 | 89.81 |
1015891200000 | 89.35 |
1015977600000 | 88.73 |
1016064000000 | 88.95 |
1016150400000 | 89.73 |
1016409600000 | 89.74 |
1016496000000 | 90.2 |
1016582400000 | 89.42 |
1016668800000 | 89.36 |
1016755200000 | 89 |
1017014400000 | 87.97 |
1017100800000 | 88.25 |
1017187200000 | 88.63 |
1017273600000 | 89.07 |
1017360000000 | 88.95 |
1017619200000 | 89.06 |
1017705600000 | 88.48 |
1017792000000 | 88.05 |
1017878400000 | 87.86 |
1017964800000 | 87.95 |
1018224000000 | 87.64 |
1018310400000 | 87.56 |
1018396800000 | 88.41 |
1018483200000 | 86.95 |
1018569600000 | 87.2 |
1018828800000 | 87.11 |
1018915200000 | 88.67 |
1019001600000 | 88.92 |
1019088000000 | 88.87 |
1019174400000 | 89.09 |
1019433600000 | 88.37 |
1019520000000 | 88.02 |
1019606400000 | 87.62 |
1019692800000 | 87.32 |
1019779200000 | 86.78 |
1020038400000 | 86.4 |
1020124800000 | 86.99 |
1020211200000 | 87.52 |
1020297600000 | 87.63 |
1020384000000 | 87.55 |
1020643200000 | 86.65 |
1020729600000 | 86.14 |
1020816000000 | 87.93 |
1020902400000 | 87.37 |
1020988800000 | 86.6 |
1021248000000 | 87.44 |
1021334400000 | 88.41 |
1021420800000 | 88.69 |
1021507200000 | 88.92 |
1021593600000 | 89.5 |
1021852800000 | 88.94 |
1021939200000 | 88.37 |
1022025600000 | 88.45 |
1022112000000 | 88.99 |
1022198400000 | 88.6 |
1022457600000 | 88.57 |
1022544000000 | 88.16 |
1022630400000 | 88.04 |
1022716800000 | 87.77 |
1022803200000 | 87.92 |
1023062400000 | 87.01 |
1023148800000 | 86.55 |
1023235200000 | 86.85 |
1023321600000 | 86.07 |
1023408000000 | 85.78 |
1023667200000 | 85.83 |
1023753600000 | 85.65 |
1023840000000 | 85.26 |
1023926400000 | 84.41 |
1024012800000 | 83.42 |
1024272000000 | 85.07 |
1024358400000 | 85.27 |
1024444800000 | 84.15 |
1024531200000 | 83.32 |
1024617600000 | 82.59 |
1024876800000 | 82 |
1024963200000 | 81.86 |
1025049600000 | 81.31 |
1025136000000 | 82.47 |
1025222400000 | 83.69 |
1025481600000 | 82.82 |
1025568000000 | 81.12 |
1025654400000 | 80.79 |
1025740800000 | 80.98 |
1025827200000 | 83.3 |
1026086400000 | 83.07 |
1026172800000 | 81.83 |
1026259200000 | 79.65 |
1026345600000 | 78.81 |
1026432000000 | 78.46 |
1026691200000 | 77.45 |
1026777600000 | 76.5 |
1026864000000 | 77.27 |
1026950400000 | 76.74 |
1027036800000 | 74.36 |
1027296000000 | 71.89 |
1027382400000 | 69.97 |
1027468800000 | 71.94 |
1027555200000 | 72.44 |
1027641600000 | 72.49 |
1027900800000 | 75.59 |
1027987200000 | 76.1 |
1028073600000 | 76.37 |
1028160000000 | 74.24 |
1028246400000 | 73.15 |
1028505600000 | 71.07 |
1028592000000 | 72.5 |
1028678400000 | 73.42 |
1028764800000 | 74.98 |
1028851200000 | 75.68 |
1029110400000 | 75.16 |
1029196800000 | 74.55 |
1029283200000 | 75.75 |
1029369600000 | 77.16 |
1029456000000 | 77.15 |
1029715200000 | 78.4 |
1029801600000 | 77.59 |
1029888000000 | 78.28 |
1029974400000 | 79.23 |
1030060800000 | 78.05 |
1030320000000 | 78.37 |
1030406400000 | 78.32 |
1030492800000 | 76.68 |
1030579200000 | 76.23 |
1030665600000 | 76.41 |
1030924800000 | 76.1 |
1031011200000 | 73.63 |
1031097600000 | 74.08 |
1031184000000 | 73.46 |
1031270400000 | 74.29 |
1031529600000 | 74.54 |
1031616000000 | 75.2 |
1031702400000 | 76.2 |
1031788800000 | 74.1 |
1031875200000 | 73.55 |
1032134400000 | 73.52 |
1032220800000 | 72.85 |
1032307200000 | 71.97 |
1032393600000 | 70.63 |
1032480000000 | 70.25 |
1032739200000 | 68.96 |
1032825600000 | 67.89 |
1032912000000 | 68.93 |
1032998400000 | 70.49 |
1033084800000 | 69.4 |
1033344000000 | 68.09 |
1033430400000 | 69.45 |
1033516800000 | 68.93 |
1033603200000 | 68.12 |
1033689600000 | 66.77 |
1033948800000 | 65.5 |
1034035200000 | 65.59 |
1034121600000 | 64.41 |
1034208000000 | 65.91 |
1034294400000 | 68.5 |
1034553600000 | 68.64 |
1034640000000 | 71.78 |
1034726400000 | 70.5 |
1034812800000 | 71.94 |
1034899200000 | 72.11 |
1035158400000 | 73.03 |
1035244800000 | 72.35 |
1035331200000 | 72.15 |
1035417600000 | 71.86 |
1035504000000 | 72.43 |
1035763200000 | 72.5 |
1035849600000 | 71.22 |
1035936000000 | 72.26 |
1036022400000 | 72.45 |
1036108800000 | 73.06 |
1036368000000 | 74.34 |
1036454400000 | 74.72 |
1036540800000 | 75.02 |
1036627200000 | 73.97 |
1036713600000 | 73.2 |
1036972800000 | 71.99 |
1037059200000 | 72.45 |
1037145600000 | 72.21 |
1037232000000 | 73.67 |
1037318400000 | 74.26 |
1037577600000 | 74.01 |
1037664000000 | 73.44 |
1037750400000 | 74.28 |
1037836800000 | 75.98 |
1037923200000 | 76.05 |
1038182400000 | 76.05 |
1038268800000 | 74.71 |
1038355200000 | 76.27 |
1038441600000 | 76.69 |
1038528000000 | 76.71 |
1038787200000 | 76.52 |
1038873600000 | 75.54 |
1038960000000 | 75.03 |
1039046400000 | 74.23 |
1039132800000 | 74.52 |
1039392000000 | 73.15 |
1039478400000 | 73.82 |
1039564800000 | 74.02 |
1039651200000 | 73.89 |
1039737600000 | 73.18 |
1039996800000 | 74.49 |
1040083200000 | 74.13 |
1040169600000 | 73.03 |
1040256000000 | 72.62 |
1040342400000 | 73.38 |
1040601600000 | 73.54 |
1040688000000 | 73.46 |
1040774400000 | 73.47 |
1040860800000 | 73.64 |
1040947200000 | 72.61 |
1041206400000 | 73.11 |
1041292800000 | 73.29 |
1041465600000 | 75.03 |
1041552000000 | 75.32 |
1041811200000 | 76.47 |
1041897600000 | 75.85 |
1041984000000 | 75.19 |
1042070400000 | 76.19 |
1042156800000 | 76.41 |
1042416000000 | 76.28 |
1042502400000 | 76.72 |
1042588800000 | 75.98 |
1042675200000 | 76 |
1042761600000 | 75.01 |
1043020800000 | 74.79 |
1043107200000 | 74.01 |
1043193600000 | 73.18 |
1043280000000 | 73.71 |
1043366400000 | 72.45 |
1043625600000 | 71.01 |
1043712000000 | 71.42 |
1043798400000 | 71.49 |
1043884800000 | 70.97 |
1043971200000 | 71.5 |
1044230400000 | 72.19 |
1044316800000 | 71.4 |
1044403200000 | 71.42 |
1044489600000 | 70.73 |
1044576000000 | 70.08 |
1044835200000 | 70.03 |
1044921600000 | 70.16 |
1045008000000 | 69.32 |
1045094400000 | 69.4 |
1045180800000 | 70.39 |
1045440000000 | 70.72 |
1045526400000 | 71.64 |
1045612800000 | 71.1 |
1045699200000 | 70.78 |
1045785600000 | 71.36 |
1046044800000 | 70.63 |
1046131200000 | 70.21 |
1046217600000 | 69.74 |
1046304000000 | 70.28 |
1046390400000 | 70.88 |
1046649600000 | 70.96 |
1046736000000 | 69.9 |
1046822400000 | 70.09 |
1046908800000 | 69.6 |
1046995200000 | 69.39 |
1047254400000 | 68.05 |
1047340800000 | 67.52 |
1047427200000 | 67.09 |
1047513600000 | 68.98 |
1047600000000 | 69.75 |
1047859200000 | 71.37 |
1047945600000 | 71.74 |
1048032000000 | 72.05 |
1048118400000 | 72.36 |
1048204800000 | 73.67 |
1048464000000 | 71.79 |
1048550400000 | 72.43 |
1048636800000 | 72.44 |
1048723200000 | 72.13 |
1048809600000 | 71.94 |
1049068800000 | 70.77 |
1049155200000 | 71.3 |
1049241600000 | 72.81 |
1049328000000 | 72.84 |
1049414400000 | 73.02 |
1049673600000 | 73.79 |
1049760000000 | 73.45 |
1049846400000 | 73.02 |
1049932800000 | 72.96 |
1050019200000 | 72.91 |
1050278400000 | 73.83 |
1050364800000 | 74.57 |
1050451200000 | 74.14 |
1050537600000 | 74.85 |
1050624000000 | 74.84 |
1050883200000 | 74.79 |
1050969600000 | 76.06 |
1051056000000 | 76.66 |
1051142400000 | 76.23 |
1051228800000 | 75.19 |
1051488000000 | 76.2 |
1051574400000 | 76.65 |
1051660800000 | 77.07 |
1051747200000 | 77.01 |
1051833600000 | 77.67 |
1052092800000 | 77.98 |
1052179200000 | 79.16 |
1052265600000 | 78.71 |
1052352000000 | 77.85 |
1052438400000 | 78.63 |
1052697600000 | 79.53 |
1052784000000 | 79.41 |
1052870400000 | 79.27 |
1052956800000 | 79.45 |
1053043200000 | 79.83 |
1053302400000 | 78.14 |
1053388800000 | 78.41 |
1053475200000 | 78.38 |
1053561600000 | 79.3 |
1053648000000 | 79.61 |
1053907200000 | 79.64 |
1053993600000 | 80.41 |
1054080000000 | 80.86 |
1054166400000 | 81.11 |
1054252800000 | 81.56 |
1054512000000 | 82.28 |
1054598400000 | 82.29 |
1054684800000 | 83.21 |
1054771200000 | 83.92 |
1054857600000 | 84.11 |
1055116800000 | 83.24 |
1055203200000 | 83.61 |
1055289600000 | 84.69 |
1055376000000 | 84.97 |
1055462400000 | 84.29 |
1055721600000 | 85.65 |
1055808000000 | 86.04 |
1055894400000 | 85.87 |
1055980800000 | 84.84 |
1056067200000 | 84.82 |
1056326400000 | 83.8 |
1056412800000 | 83.5 |
1056499200000 | 83.45 |
1056585600000 | 83.55 |
1056672000000 | 83.36 |
1056931200000 | 83.17 |
1057017600000 | 83.4 |
1057104000000 | 84.49 |
1057190400000 | 84.29 |
1057276800000 | 84.23 |
1057536000000 | 85.52 |
1057622400000 | 85.82 |
1057708800000 | 85.33 |
1057795200000 | 84.48 |
1057881600000 | 84.76 |
1058140800000 | 85.42 |
1058227200000 | 84.85 |
1058313600000 | 84.53 |
1058400000000 | 83.56 |
1058486400000 | 84.33 |
1058745600000 | 83.62 |
1058832000000 | 84.02 |
1058918400000 | 84.67 |
1059004800000 | 84.84 |
1059091200000 | 85.77 |
1059350400000 | 86.06 |
1059436800000 | 85.55 |
1059523200000 | 85.15 |
1059609600000 | 85.31 |
1059696000000 | 84.99 |
1059955200000 | 84.97 |
1060041600000 | 84.24 |
1060128000000 | 83.89 |
1060214400000 | 84.43 |
1060300800000 | 84.62 |
1060560000000 | 85.21 |
1060646400000 | 85.8 |
1060732800000 | 85.83 |
1060819200000 | 86.33 |
1060905600000 | 86.44 |
1061164800000 | 86.94 |
1061251200000 | 87.37 |
1061337600000 | 87.35 |
1061424000000 | 87.62 |
1061510400000 | 87.24 |
1061769600000 | 86.95 |
1061856000000 | 86.76 |
1061942400000 | 87.06 |
1062028800000 | 87.51 |
1062115200000 | 88.15 |
1062374400000 | 88.6 |
1062460800000 | 89.25 |
1062547200000 | 90.1 |
1062633600000 | 90.08 |
1062720000000 | 89.89 |
1062979200000 | 90.49 |
1063065600000 | 90.14 |
1063152000000 | 88.95 |
1063238400000 | 89.16 |
1063324800000 | 89.46 |
1063584000000 | 89.37 |
1063670400000 | 90.21 |
1063756800000 | 90.6 |
1063843200000 | 91.58 |
1063929600000 | 91.68 |
1064188800000 | 90.7 |
1064275200000 | 90.97 |
1064361600000 | 90.24 |
1064448000000 | 89.31 |
1064534400000 | 88.79 |
1064793600000 | 89.46 |
1064880000000 | 88.86 |
1064966400000 | 90.57 |
1065052800000 | 91.03 |
1065139200000 | 92 |
1065398400000 | 92.42 |
1065484800000 | 92.74 |
1065571200000 | 92.5 |
1065657600000 | 93.11 |
1065744000000 | 93.32 |
1066003200000 | 94.04 |
1066089600000 | 94.41 |
1066176000000 | 94.31 |
1066262400000 | 94.45 |
1066348800000 | 94.16 |
1066608000000 | 94.53 |
1066694400000 | 94.74 |
1066780800000 | 93.7 |
1066867200000 | 93.12 |
1066953600000 | 92.88 |
1067212800000 | 93.31 |
1067299200000 | 94.35 |
1067385600000 | 94.73 |
1067472000000 | 94.76 |
1067558400000 | 94.63 |
1067817600000 | 95.17 |
1067904000000 | 95.35 |
1067990400000 | 95.02 |
1068076800000 | 95.18 |
1068163200000 | 95.49 |
1068422400000 | 94.94 |
1068508800000 | 94.51 |
1068595200000 | 95.45 |
1068681600000 | 96.01 |
1068768000000 | 95.61 |
1069027200000 | 94.34 |
1069113600000 | 94.21 |
1069200000000 | 94.16 |
1069286400000 | 94.02 |
1069372800000 | 94.35 |
1069632000000 | 95.38 |
1069718400000 | 95.78 |
1069804800000 | 96.68 |
1069891200000 | 96.73 |
1069977600000 | 96.83 |
1070236800000 | 98.1 |
1070323200000 | 98.3 |
1070409600000 | 98.37 |
1070496000000 | 98.31 |
1070582400000 | 97.84 |
1070841600000 | 97.99 |
1070928000000 | 97.64 |
1071014400000 | 96.85 |
1071100800000 | 97.58 |
1071187200000 | 98.04 |
1071446400000 | 98 |
1071532800000 | 98.02 |
1071619200000 | 98.25 |
1071705600000 | 99.18 |
1071792000000 | 99.24 |
1072051200000 | 99.67 |
1072137600000 | 100.1 |
1072224000000 | 100.24 |
1072310400000 | 100.23 |
1072396800000 | 100.27 |
1072656000000 | 101.42 |
1072742400000 | 101.81 |
1072828800000 | 102.13 |
1073001600000 | 102.23 |
1073260800000 | 103.4 |
1073347200000 | 103.72 |
1073433600000 | 103.43 |
1073520000000 | 103.93 |
1073606400000 | 103.74 |
1073865600000 | 103.88 |
1073952000000 | 103.57 |
1074038400000 | 104.26 |
1074124800000 | 104.08 |
1074211200000 | 104.47 |
1074470400000 | 104.62 |
1074556800000 | 105 |
1074643200000 | 105.78 |
1074729600000 | 106.2 |
1074816000000 | 105.7 |
1075075200000 | 105.93 |
1075161600000 | 105.79 |
1075248000000 | 104.47 |
1075334400000 | 104.13 |
1075420800000 | 104.14 |
1075680000000 | 104.33 |
1075766400000 | 104.49 |
1075852800000 | 103.69 |
1075939200000 | 103.93 |
1076025600000 | 105.32 |
1076284800000 | 105.57 |
1076371200000 | 105.88 |
1076457600000 | 106.7 |
1076544000000 | 106.87 |
1076630400000 | 106.62 |
1076889600000 | 106.72 |
1076976000000 | 107.73 |
1077062400000 | 107.6 |
1077148800000 | 107.18 |
1077235200000 | 106.19 |
1077494400000 | 106.15 |
1077580800000 | 105.88 |
1077667200000 | 105.91 |
1077753600000 | 105.92 |
1077840000000 | 106.48 |
1078099200000 | 107.88 |
1078185600000 | 107.31 |
1078272000000 | 106.96 |
1078358400000 | 107.32 |
1078444800000 | 108.39 |
1078704000000 | 107.7 |
1078790400000 | 107.21 |
1078876800000 | 105.69 |
1078963200000 | 103.82 |
1079049600000 | 104.4 |
1079308800000 | 103.39 |
1079395200000 | 104.42 |
1079481600000 | 105.59 |
1079568000000 | 105.78 |
1079654400000 | 105.18 |
1079913600000 | 103.72 |
1080000000000 | 103.74 |
1080086400000 | 103.25 |
1080172800000 | 104.67 |
1080259200000 | 105 |
1080518400000 | 106.4 |
1080604800000 | 106.93 |
1080691200000 | 107.48 |
1080777600000 | 108.35 |
1080864000000 | 108.91 |
1081123200000 | 109.45 |
1081209600000 | 109.34 |
1081296000000 | 109.15 |
1081382400000 | 109.06 |
1081468800000 | 108.93 |
1081728000000 | 109.23 |
1081814400000 | 107.9 |
1081900800000 | 106.92 |
1081987200000 | 106.61 |
1082073600000 | 107.48 |
1082332800000 | 107.64 |
1082419200000 | 106.85 |
1082505600000 | 106.84 |
1082592000000 | 108.19 |
1082678400000 | 108.27 |
1082937600000 | 108.36 |
1083024000000 | 108.27 |
1083110400000 | 106.75 |
1083196800000 | 105.88 |
1083283200000 | 105.17 |
1083542400000 | 105.92 |
1083628800000 | 106.61 |
1083715200000 | 107.15 |
1083801600000 | 105.72 |
1083888000000 | 103.7 |
1084147200000 | 101.23 |
1084233600000 | 102.16 |
1084320000000 | 102.54 |
1084406400000 | 102.38 |
1084492800000 | 102.28 |
1084752000000 | 101.14 |
1084838400000 | 101.9 |
1084924800000 | 103.08 |
1085011200000 | 102.42 |
1085097600000 | 103.31 |
1085356800000 | 103.3 |
1085443200000 | 104.44 |
1085529600000 | 105.22 |
1085616000000 | 106.37 |
1085702400000 | 106.42 |
1085961600000 | 106.45 |
1086048000000 | 106.48 |
1086134400000 | 106.92 |
1086220800000 | 106.23 |
1086307200000 | 106.79 |
1086566400000 | 108.73 |
1086652800000 | 108.77 |
1086739200000 | 107.43 |
1086825600000 | 107.79 |
1086912000000 | 107.43 |
1087171200000 | 106.43 |
1087257600000 | 106.98 |
1087344000000 | 107.22 |
1087430400000 | 107.45 |
1087516800000 | 107.9 |
1087776000000 | 107.9 |
1087862400000 | 107.76 |
1087948800000 | 108.65 |
1088035200000 | 109.15 |
1088121600000 | 108.91 |
1088380800000 | 109.31 |
1088467200000 | 109.01 |
1088553600000 | 109.32 |
1088640000000 | 108.84 |
1088726400000 | 108.67 |
1088985600000 | 108.32 |
1089072000000 | 107.75 |
1089158400000 | 108.12 |
1089244800000 | 107.63 |
1089331200000 | 107.91 |
1089590400000 | 108.17 |
1089676800000 | 108 |
1089763200000 | 107.92 |
1089849600000 | 107.52 |
1089936000000 | 107.49 |
1090195200000 | 107.33 |
1090281600000 | 107.75 |
1090368000000 | 106.81 |
1090454400000 | 106.33 |
1090540800000 | 105.11 |
1090800000000 | 104.67 |
1090886400000 | 105.07 |
1090972800000 | 105.31 |
1091059200000 | 106.08 |
1091145600000 | 106.54 |
1091404800000 | 106.77 |
1091491200000 | 106.44 |
1091577600000 | 105.94 |
1091664000000 | 105.01 |
1091750400000 | 104.43 |
1092009600000 | 104.06 |
1092096000000 | 105.19 |
1092182400000 | 104.69 |
1092268800000 | 104.14 |
1092355200000 | 104.29 |
1092614400000 | 105.34 |
1092700800000 | 105.57 |
1092787200000 | 106.33 |
1092873600000 | 106.6 |
1092960000000 | 107.06 |
1093219200000 | 107.06 |
1093305600000 | 106.72 |
1093392000000 | 107.31 |
1093478400000 | 107.55 |
1093564800000 | 107.81 |
1093824000000 | 107.15 |
1093910400000 | 107.54 |
1093996800000 | 108.04 |
1094083200000 | 108.95 |
1094169600000 | 108.44 |
1094428800000 | 108.76 |
1094515200000 | 109.53 |
1094601600000 | 109.24 |
1094688000000 | 109.08 |
1094774400000 | 109.94 |
1095033600000 | 110.29 |
1095120000000 | 110.76 |
1095206400000 | 109.7 |
1095292800000 | 110.31 |
1095379200000 | 110.68 |
1095638400000 | 110.33 |
1095724800000 | 111.18 |
1095811200000 | 110.07 |
1095897600000 | 109.81 |
1095984000000 | 109.93 |
1096243200000 | 109.6 |
1096329600000 | 110.12 |
1096416000000 | 110.7 |
1096502400000 | 111.34 |
1096588800000 | 112.66 |
1096848000000 | 112.98 |
1096934400000 | 113.06 |
1097020800000 | 113.5 |
1097107200000 | 112.98 |
1097193600000 | 112.86 |
1097452800000 | 112.94 |
1097539200000 | 112.3 |
1097625600000 | 111.62 |
1097712000000 | 111.19 |
1097798400000 | 111.74 |
1098057600000 | 112.17 |
1098144000000 | 111.6 |
1098230400000 | 111.68 |
1098316800000 | 112.25 |
1098403200000 | 111.95 |
1098662400000 | 111.7 |
1098748800000 | 112.77 |
1098835200000 | 114.23 |
1098921600000 | 114.39 |
1099008000000 | 114.31 |
1099267200000 | 114.6 |
1099353600000 | 115.04 |
1099440000000 | 116.28 |
1099526400000 | 117.88 |
1099612800000 | 118.73 |
1099872000000 | 118.63 |
1099958400000 | 118.64 |
1100044800000 | 118.93 |
1100131200000 | 120.04 |
1100217600000 | 121.13 |
1100476800000 | 121.3 |
1100563200000 | 120.7 |
1100649600000 | 121.93 |
1100736000000 | 121.68 |
1100822400000 | 121.11 |
1101081600000 | 121.04 |
1101168000000 | 121.5 |
1101254400000 | 122.14 |
1101340800000 | 122.74 |
1101427200000 | 122.87 |
1101686400000 | 122.8 |
1101772800000 | 122.21 |
1101859200000 | 123.25 |
1101945600000 | 123.36 |
1102032000000 | 123.83 |
1102291200000 | 123.61 |
1102377600000 | 122.67 |
1102464000000 | 122.24 |
1102550400000 | 122.62 |
1102636800000 | 122.58 |
1102896000000 | 123.94 |
1102982400000 | 124.18 |
1103068800000 | 125.02 |
1103155200000 | 124.39 |
1103241600000 | 124.2 |
1103500800000 | 124.67 |
1103587200000 | 125.28 |
1103673600000 | 125.99 |
1103760000000 | 126.25 |
1103846400000 | 126.62 |
1104105600000 | 126.7 |
1104192000000 | 127.34 |
1104278400000 | 127.11 |
1104364800000 | 127.65 |
1104451200000 | 127.58 |
1104710400000 | 126.75 |
1104796800000 | 125.13 |
1104883200000 | 124.21 |
1104969600000 | 124.06 |
1105056000000 | 123.91 |
1105315200000 | 124.38 |
1105401600000 | 124.35 |
1105488000000 | 124.94 |
1105574400000 | 124.61 |
1105660800000 | 125.21 |
1105920000000 | 125.44 |
1106006400000 | 125.83 |
1106092800000 | 125.41 |
1106179200000 | 124.19 |
1106265600000 | 123.93 |
1106524800000 | 123.49 |
1106611200000 | 123.31 |
1106697600000 | 124.42 |
1106784000000 | 124.58 |
1106870400000 | 124.19 |
1107129600000 | 125.58 |
1107216000000 | 126.34 |
1107302400000 | 126.82 |
1107388800000 | 126.34 |
1107475200000 | 127.6 |
1107734400000 | 127.09 |
1107820800000 | 126.59 |
1107907200000 | 125.86 |
1107993600000 | 126.35 |
1108080000000 | 127.15 |
1108339200000 | 127.69 |
1108425600000 | 128.21 |
1108512000000 | 128.12 |
1108598400000 | 127.73 |
1108684800000 | 127.67 |
1108944000000 | 127.7 |
1109030400000 | 126.76 |
1109116800000 | 126.74 |
1109203200000 | 127.5 |
1109289600000 | 128.89 |
1109548800000 | 129.22 |
1109635200000 | 129.48 |
1109721600000 | 129.27 |
1109808000000 | 129.36 |
1109894400000 | 130.97 |
1110153600000 | 131.07 |
1110240000000 | 130.99 |
1110326400000 | 130.39 |
1110412800000 | 130.25 |
1110499200000 | 130.22 |
1110758400000 | 130.27 |
1110844800000 | 129.9 |
1110931200000 | 129.3 |
1111017600000 | 129.22 |
1111104000000 | 128.93 |
1111363200000 | 128.4 |
1111449600000 | 127.78 |
1111536000000 | 126.78 |
1111622400000 | 126.78 |
1111708800000 | 126.84 |
1111968000000 | 126.96 |
1112054400000 | 126.21 |
1112140800000 | 127.36 |
1112227200000 | 127.99 |
1112313600000 | 127.84 |
1112572800000 | 127.34 |
1112659200000 | 128.2 |
1112745600000 | 128.46 |
1112832000000 | 129.21 |
1112918400000 | 128.57 |
1113177600000 | 128.81 |
1113264000000 | 128.85 |
1113350400000 | 128.06 |
1113436800000 | 126.31 |
1113523200000 | 124.46 |
1113782400000 | 123.72 |
1113868800000 | 124.83 |
1113955200000 | 123.85 |
1114041600000 | 124.9 |
1114128000000 | 124.88 |
1114387200000 | 125.45 |
1114473600000 | 124.42 |
1114560000000 | 124.14 |
1114646400000 | 123.32 |
1114732800000 | 124.24 |
1114992000000 | 124.41 |
1115078400000 | 124.77 |
1115164800000 | 126.14 |
1115251200000 | 126.17 |
1115337600000 | 126.42 |
1115596800000 | 126.74 |
1115683200000 | 125.91 |
1115769600000 | 126.06 |
1115856000000 | 124.92 |
1115942400000 | 124.01 |
1116201600000 | 124.44 |
1116288000000 | 124.93 |
1116374400000 | 126.23 |
1116460800000 | 126.86 |
1116547200000 | 126.67 |
1116806400000 | 127.51 |
1116892800000 | 127.71 |
1116979200000 | 127.13 |
1117065600000 | 127.77 |
1117152000000 | 128.28 |
1117411200000 | 128.39 |
1117497600000 | 127.7 |
1117584000000 | 128.43 |
1117670400000 | 129 |
1117756800000 | 128.66 |
1118016000000 | 129.04 |
1118102400000 | 129.43 |
1118188800000 | 129.4 |
1118275200000 | 129.23 |
1118361600000 | 129 |
1118620800000 | 129 |
1118707200000 | 129.36 |
1118793600000 | 129.86 |
1118880000000 | 130.41 |
1118966400000 | 131.46 |
1119225600000 | 131.09 |
1119312000000 | 131.44 |
1119398400000 | 131.51 |
1119484800000 | 130.72 |
1119571200000 | 130.02 |
1119830400000 | 129.88 |
1119916800000 | 131 |
1120003200000 | 130.89 |
1120089600000 | 130.57 |
1120176000000 | 130.5 |
1120435200000 | 130.47 |
1120521600000 | 131.01 |
1120608000000 | 130.65 |
1120694400000 | 130.07 |
1120780800000 | 131.18 |
1121040000000 | 132.37 |
1121126400000 | 133.1 |
1121212800000 | 132.82 |
1121299200000 | 133 |
1121385600000 | 132.87 |
1121644800000 | 132.75 |
1121731200000 | 132.97 |
1121817600000 | 133.34 |
1121904000000 | 133.58 |
1121990400000 | 134.13 |
1122249600000 | 133.67 |
1122336000000 | 133.54 |
1122422400000 | 134.62 |
1122508800000 | 135.62 |
1122595200000 | 135.33 |
1122854400000 | 135.54 |
1122940800000 | 136.49 |
1123027200000 | 137.19 |
1123113600000 | 136.47 |
1123200000000 | 135.14 |
1123459200000 | 135.02 |
1123545600000 | 135.88 |
1123632000000 | 136.47 |
1123718400000 | 137.35 |
1123804800000 | 136.97 |
1124064000000 | 136.84 |
1124150400000 | 135.59 |
1124236800000 | 135.72 |
1124323200000 | 134.78 |
1124409600000 | 135.1 |
1124668800000 | 135.92 |
1124755200000 | 135.55 |
1124841600000 | 134.89 |
1124928000000 | 135.23 |
1125014400000 | 134.86 |
1125273600000 | 134.82 |
1125360000000 | 134.18 |
1125446400000 | 135.74 |
1125532800000 | 136.89 |
1125619200000 | 137.16 |
1125878400000 | 137.26 |
1125964800000 | 138.12 |
1126051200000 | 138.49 |
1126137600000 | 137.71 |
1126224000000 | 138.93 |
1126483200000 | 138.85 |
1126569600000 | 137.79 |
1126656000000 | 137.97 |
1126742400000 | 137.76 |
1126828800000 | 138.59 |
1127088000000 | 137.75 |
1127174400000 | 137.28 |
1127260800000 | 136.21 |
1127347200000 | 136.17 |
1127433600000 | 136.54 |
1127692800000 | 137.02 |
1127779200000 | 137.01 |
1127865600000 | 137.56 |
1127952000000 | 138.57 |
1128038400000 | 139.08 |
1128297600000 | 138.64 |
1128384000000 | 138 |
1128470400000 | 136.17 |
1128556800000 | 135.17 |
1128643200000 | 135.37 |
1128902400000 | 134.76 |
1128988800000 | 134.38 |
1129075200000 | 133.81 |
1129161600000 | 132.67 |
1129248000000 | 134.01 |
1129507200000 | 134.24 |
1129593600000 | 132.92 |
1129680000000 | 133.33 |
1129766400000 | 132.47 |
1129852800000 | 132.82 |
1130112000000 | 134.23 |
1130198400000 | 134.39 |
1130284800000 | 133.82 |
1130371200000 | 132.87 |
1130457600000 | 133.77 |
1130716800000 | 135.5 |
1130803200000 | 135.61 |
1130889600000 | 136.77 |
1130976000000 | 137.12 |
1131062400000 | 136.48 |
1131321600000 | 136.84 |
1131408000000 | 136.48 |
1131494400000 | 136.33 |
1131580800000 | 137.19 |
1131667200000 | 137.68 |
1131926400000 | 137.72 |
1132012800000 | 137.16 |
1132099200000 | 137.01 |
1132185600000 | 138.62 |
1132272000000 | 139.09 |
1132531200000 | 139.79 |
1132617600000 | 140.08 |
1132704000000 | 140.83 |
1132790400000 | 140.84 |
1132876800000 | 140.67 |
1133136000000 | 140.15 |
1133222400000 | 140.29 |
1133308800000 | 139.65 |
1133395200000 | 141.09 |
1133481600000 | 141.65 |
1133740800000 | 141.74 |
1133827200000 | 142.32 |
1133913600000 | 141.94 |
1134000000000 | 142.08 |
1134086400000 | 142.59 |
1134345600000 | 143.03 |
1134432000000 | 143.28 |
1134518400000 | 143.86 |
1134604800000 | 143.23 |
1134691200000 | 143.46 |
1134950400000 | 142.56 |
1135036800000 | 142.46 |
1135123200000 | 142.73 |
1135209600000 | 143.25 |
1135296000000 | 143.37 |
1135555200000 | 143.34 |
1135641600000 | 142.61 |
1135728000000 | 143 |
1135814400000 | 142.91 |
1135900800000 | 142.03 |
1136160000000 | 142.19 |
1136246400000 | 144.53 |
1136332800000 | 146.05 |
1136419200000 | 146.09 |
1136505600000 | 147.55 |
1136764800000 | 147.55 |
1136851200000 | 147.4 |
1136937600000 | 148.03 |
1137024000000 | 147.77 |
1137110400000 | 147.68 |
1137369600000 | 147.85 |
1137456000000 | 146.85 |
1137542400000 | 145.92 |
1137628800000 | 146.88 |
1137715200000 | 145.54 |
1137974400000 | 146 |
1138060800000 | 146.42 |
1138147200000 | 146.51 |
1138233600000 | 147.6 |
1138320000000 | 148.55 |
1138579200000 | 148.63 |
1138665600000 | 148.93 |
1138752000000 | 149.22 |
1138838400000 | 148.05 |
1138924800000 | 146.79 |
1139184000000 | 147.01 |
1139270400000 | 146.22 |
1139356800000 | 145.9 |
1139443200000 | 146.41 |
1139529600000 | 146.29 |
1139788800000 | 145.7 |
1139875200000 | 146.55 |
1139961600000 | 146.94 |
1140048000000 | 147.47 |
1140134400000 | 147.37 |
1140393600000 | 147.62 |
1140480000000 | 147.77 |
1140566400000 | 148.68 |
1140652800000 | 149.06 |
1140739200000 | 148.96 |
1140998400000 | 149.55 |
1141084800000 | 148.63 |
1141171200000 | 149.33 |
1141257600000 | 149.12 |
1141344000000 | 148.97 |
1141603200000 | 148.64 |
1141689600000 | 147.24 |
1141776000000 | 146.95 |
1141862400000 | 147.38 |
1141948800000 | 147.85 |
1142208000000 | 148.61 |
1142294400000 | 150.27 |
1142380800000 | 150.8 |
1142467200000 | 151.23 |
1142553600000 | 151.64 |
1142812800000 | 151.81 |
1142899200000 | 150.79 |
1142985600000 | 151.37 |
1143072000000 | 150.5 |
1143158400000 | 150.91 |
1143417600000 | 150.69 |
1143504000000 | 150.26 |
1143590400000 | 150.89 |
1143676800000 | 151.84 |
1143763200000 | 151.13 |
1144022400000 | 152.18 |
1144108800000 | 153.13 |
1144195200000 | 153.94 |
1144281600000 | 154.28 |
1144368000000 | 153.04 |
1144627200000 | 152.79 |
1144713600000 | 151.48 |
1144800000000 | 151.21 |
1144886400000 | 151.25 |
1144972800000 | 151.23 |
1145232000000 | 151.78 |
1145318400000 | 153.35 |
1145404800000 | 154.98 |
1145491200000 | 155.04 |
1145577600000 | 155.8 |
1145836800000 | 155.5 |
1145923200000 | 155.23 |
1146009600000 | 155.67 |
1146096000000 | 156.05 |
1146182400000 | 156.01 |
1146441600000 | 156.44 |
1146528000000 | 157.47 |
1146614400000 | 156.59 |
1146700800000 | 157.14 |
1146787200000 | 158.92 |
1147046400000 | 159.16 |
1147132800000 | 159.25 |
1147219200000 | 159.47 |
1147305600000 | 158.2 |
1147392000000 | 156.12 |
1147651200000 | 154.83 |
1147737600000 | 154.41 |
1147824000000 | 151.62 |
1147910400000 | 150.28 |
1147996800000 | 149.78 |
1148256000000 | 147.74 |
1148342400000 | 148.53 |
1148428800000 | 147.79 |
1148515200000 | 148.88 |
1148601600000 | 150.7 |
1148860800000 | 150.96 |
1148947200000 | 149.31 |
1149033600000 | 149.86 |
1149120000000 | 151.23 |
1149206400000 | 152.43 |
1149465600000 | 150.67 |
1149552000000 | 148.38 |
1149638400000 | 147.36 |
1149724800000 | 144.7 |
1149811200000 | 145.63 |
1150070400000 | 144.11 |
1150156800000 | 141.36 |
1150243200000 | 141.71 |
1150329600000 | 144.47 |
1150416000000 | 144.78 |
1150675200000 | 143.72 |
1150761600000 | 143.94 |
1150848000000 | 144.88 |
1150934400000 | 145.02 |
1151020800000 | 144.77 |
1151280000000 | 145.51 |
1151366400000 | 144.86 |
1151452800000 | 144.47 |
1151539200000 | 147.32 |
1151625600000 | 149.97 |
1151884800000 | 150.86 |
1151971200000 | 151.23 |
1152057600000 | 149.15 |
1152144000000 | 149.88 |
1152230400000 | 150.23 |
1152489600000 | 150.51 |
1152576000000 | 150.44 |
1152662400000 | 149.41 |
1152748800000 | 147.39 |
1152835200000 | 145.4 |
1153094400000 | 144.45 |
1153180800000 | 143.7 |
1153267200000 | 146.78 |
1153353600000 | 147.58 |
1153440000000 | 146.25 |
1153699200000 | 147.57 |
1153785600000 | 148.82 |
1153872000000 | 148.29 |
1153958400000 | 149.17 |
1154044800000 | 150.49 |
1154304000000 | 150.43 |
1154390400000 | 149.74 |
1154476800000 | 151.32 |
1154563200000 | 150.97 |
1154649600000 | 152.11 |
1154908800000 | 151.01 |
1154995200000 | 151.27 |
1155081600000 | 151.22 |
1155168000000 | 150.6 |
1155254400000 | 150.16 |
1155513600000 | 150.94 |
1155600000000 | 152.35 |
1155686400000 | 153.83 |
1155772800000 | 154.23 |
1155859200000 | 154.01 |
1156118400000 | 154.02 |
1156204800000 | 153.82 |
1156291200000 | 153.16 |
1156377600000 | 152.99 |
1156464000000 | 152.53 |
1156723200000 | 153.29 |
1156809600000 | 153.52 |
1156896000000 | 154.14 |
1156982400000 | 154.45 |
1157068800000 | 154.93 |
1157328000000 | 155.93 |
1157414400000 | 155.54 |
1157500800000 | 154.11 |
1157587200000 | 152.44 |
1157673600000 | 152.98 |
1157932800000 | 152.2 |
1158019200000 | 153.53 |
1158105600000 | 154.2 |
1158192000000 | 154.63 |
1158278400000 | 154.39 |
1158537600000 | 154.89 |
1158624000000 | 154.45 |
1158710400000 | 154.88 |
1158796800000 | 154.81 |
1158883200000 | 153.97 |
1159142400000 | 154.16 |
1159228800000 | 155.14 |
1159315200000 | 156.54 |
1159401600000 | 156.84 |
1159488000000 | 156.35 |
1159747200000 | 156.9 |
1159833600000 | 156.37 |
1159920000000 | 156.75 |
1160006400000 | 158.25 |
1160092800000 | 157.38 |
1160352000000 | 157.61 |
1160438400000 | 157.7 |
1160524800000 | 157.52 |
1160611200000 | 158.65 |
1160697600000 | 159.17 |
1160956800000 | 159.9 |
1161043200000 | 159.1 |
1161129600000 | 160.04 |
1161216000000 | 160.73 |
1161302400000 | 161.11 |
1161561600000 | 161.28 |
1161648000000 | 161.13 |
1161734400000 | 161.73 |
1161820800000 | 163 |
1161907200000 | 162.66 |
1162166400000 | 162.24 |
1162252800000 | 162.47 |
1162339200000 | 162.26 |
1162425600000 | 162.09 |
1162512000000 | 161.66 |
1162771200000 | 163.12 |
1162857600000 | 164.38 |
1162944000000 | 164.07 |
1163030400000 | 163.38 |
1163116800000 | 164.07 |
1163376000000 | 163.91 |
1163462400000 | 164.42 |
1163548800000 | 165.07 |
1163635200000 | 165.42 |
1163721600000 | 164.94 |
1163980800000 | 164.34 |
1164067200000 | 164.94 |
1164153600000 | 166.31 |
1164240000000 | 166.29 |
1164326400000 | 166.2 |
1164585600000 | 164.41 |
1164672000000 | 164.28 |
1164758400000 | 166.19 |
1164844800000 | 167.15 |
1164931200000 | 167.02 |
1165190400000 | 168.15 |
1165276800000 | 168.91 |
1165363200000 | 169.24 |
1165449600000 | 169.12 |
1165536000000 | 169.02 |
1165795200000 | 169.04 |
1165881600000 | 169.28 |
1165968000000 | 169.68 |
1166054400000 | 170.61 |
1166140800000 | 170.71 |
1166400000000 | 170.27 |
1166486400000 | 170.65 |
1166572800000 | 171.6 |
1166659200000 | 171.11 |
1166745600000 | 170.56 |
1167004800000 | 170.79 |
1167091200000 | 170.67 |
1167177600000 | 171.88 |
1167264000000 | 172.19 |
1167350400000 | 171.8 |
1167696000000 | 173.32 |
1167782400000 | 172.31 |
1167868800000 | 171.27 |
1167955200000 | 169.6 |
1168214400000 | 169.79 |
1168300800000 | 169.99 |
1168387200000 | 168.9 |
1168473600000 | 170.46 |
1168560000000 | 171.75 |
1168819200000 | 172.53 |
1168905600000 | 172.18 |
1168992000000 | 172.3 |
1169078400000 | 172.11 |
1169164800000 | 172.83 |
1169424000000 | 172.6 |
1169510400000 | 173.26 |
1169596800000 | 174.53 |
1169683200000 | 173.26 |
1169769600000 | 172.34 |
1170028800000 | 173.14 |
1170115200000 | 174.1 |
1170201600000 | 173.85 |
1170288000000 | 176.11 |
1170374400000 | 176.41 |
1170633600000 | 175.92 |
1170720000000 | 176.93 |
1170806400000 | 178.02 |
1170892800000 | 177.25 |
1170979200000 | 177.14 |
1171238400000 | 176.41 |
1171324800000 | 178.03 |
1171411200000 | 180.35 |
1171497600000 | 180.96 |
1171584000000 | 180.88 |
1171843200000 | 181.41 |
1171929600000 | 181.48 |
1172016000000 | 180.71 |
1172102400000 | 180.92 |
1172188800000 | 181.56 |
1172448000000 | 182.18 |
1172534400000 | 177.78 |
1172620800000 | 175.86 |
1172707200000 | 174.88 |
1172793600000 | 173.94 |
1173052800000 | 170.94 |
1173139200000 | 173.27 |
1173225600000 | 173.92 |
1173312000000 | 175.61 |
1173398400000 | 175.94 |
1173657600000 | 176.79 |
1173744000000 | 174.3 |
1173830400000 | 172.21 |
1173916800000 | 174.53 |
1174003200000 | 174.23 |
1174262400000 | 176.58 |
1174348800000 | 178.09 |
1174435200000 | 179.73 |
1174521600000 | 181.68 |
1174608000000 | 182.22 |
1174867200000 | 182.17 |
1174953600000 | 181.63 |
1175040000000 | 180.58 |
1175126400000 | 181.28 |
1175212800000 | 181.09 |
1175472000000 | 181.77 |
1175558400000 | 183.52 |
1175644800000 | 184.42 |
1175731200000 | 184.86 |
1175817600000 | 184.82 |
1176076800000 | 184.58 |
1176163200000 | 185.84 |
1176249600000 | 185.36 |
1176336000000 | 185.78 |
1176422400000 | 185.94 |
1176681600000 | 188.47 |
1176768000000 | 189.07 |
1176854400000 | 189.22 |
1176940800000 | 188.05 |
1177027200000 | 190.24 |
1177286400000 | 190.05 |
1177372800000 | 190.02 |
1177459200000 | 191.6 |
1177545600000 | 191.41 |
1177632000000 | 191.3 |
1177891200000 | 190.55 |
1177977600000 | 190.05 |
1178064000000 | 191.36 |
1178150400000 | 191.85 |
1178236800000 | 193.43 |
1178496000000 | 194.21 |
1178582400000 | 192.36 |
1178668800000 | 193.34 |
1178755200000 | 191.29 |
1178841600000 | 192.22 |
1179100800000 | 192.1 |
1179187200000 | 192.51 |
1179273600000 | 192.63 |
1179360000000 | 192.25 |
1179446400000 | 193.04 |
1179705600000 | 193.5 |
1179792000000 | 193.59 |
1179878400000 | 194.45 |
1179964800000 | 192.46 |
1180051200000 | 192.41 |
1180310400000 | 192.7 |
1180396800000 | 193.35 |
1180483200000 | 193.44 |
1180569600000 | 194.82 |
1180656000000 | 196.26 |
1180915200000 | 196.78 |
1181001600000 | 196.32 |
1181088000000 | 194.13 |
1181174400000 | 191.58 |
1181260800000 | 191.27 |
1181520000000 | 192.09 |
1181606400000 | 190.86 |
1181692800000 | 191.94 |
1181779200000 | 193.7 |
1181865600000 | 195.35 |
1182124800000 | 195.75 |
1182211200000 | 195.86 |
1182297600000 | 195.18 |
1182384000000 | 195.13 |
1182470400000 | 193.97 |
1182729600000 | 193.69 |
1182816000000 | 193.01 |
1182902400000 | 192.26 |
1182988800000 | 193.98 |
1183075200000 | 194.62 |
1183334400000 | 196.58 |
1183420800000 | 197.06 |
1183507200000 | 197.46 |
1183593600000 | 196.97 |
1183680000000 | 198.08 |
1183939200000 | 198.78 |
1184025600000 | 196.89 |
1184112000000 | 197.06 |
1184198400000 | 199.75 |
1184284800000 | 200.85 |
1184544000000 | 200.47 |
1184630400000 | 200 |
1184716800000 | 199.12 |
1184803200000 | 200.5 |
1184889600000 | 198.94 |
1185148800000 | 199.39 |
1185235200000 | 196.68 |
1185321600000 | 195.1 |
1185408000000 | 190.25 |
1185494400000 | 186.61 |
1185753600000 | 187.48 |
1185840000000 | 188.88 |
1185926400000 | 186.83 |
1186012800000 | 188.31 |
1186099200000 | 185.32 |
1186358400000 | 186.21 |
1186444800000 | 187.28 |
1186531200000 | 189.77 |
1186617600000 | 184.86 |
1186704000000 | 182.09 |
1186963200000 | 184.19 |
1187049600000 | 181.53 |
1187136000000 | 178.67 |
1187222400000 | 174.92 |
1187308800000 | 177.89 |
1187568000000 | 179.51 |
1187654400000 | 180.23 |
1187740800000 | 183.44 |
1187827200000 | 184.71 |
1187913600000 | 186.22 |
1188172800000 | 186.3 |
1188259200000 | 182.97 |
1188345600000 | 184.64 |
1188432000000 | 185.39 |
1188518400000 | 187.92 |
1188777600000 | 188.15 |
1188864000000 | 189.29 |
1188950400000 | 187.21 |
1189036800000 | 188.47 |
1189123200000 | 186.25 |
1189382400000 | 184.77 |
1189468800000 | 187.84 |
1189555200000 | 188.55 |
1189641600000 | 189.66 |
1189728000000 | 189.51 |
1189987200000 | 187.99 |
1190073600000 | 191.08 |
1190160000000 | 195.66 |
1190246400000 | 195.57 |
1190332800000 | 196.28 |
1190592000000 | 196.58 |
1190678400000 | 196.35 |
1190764800000 | 197.46 |
1190851200000 | 199.63 |
1190937600000 | 200.05 |
1191196800000 | 202.32 |
1191283200000 | 202.12 |
1191369600000 | 202.06 |
1191456000000 | 201.9 |
1191542400000 | 204.05 |
1191801600000 | 203.08 |
1191888000000 | 204.78 |
1191974400000 | 205.37 |
1192060800000 | 206.56 |
1192147200000 | 206.76 |
1192406400000 | 205.19 |
1192492800000 | 202.82 |
1192579200000 | 203.46 |
1192665600000 | 203.45 |
1192752000000 | 200.2 |
1193011200000 | 198.3 |
1193097600000 | 200.98 |
1193184000000 | 200.37 |
1193270400000 | 202.33 |
1193356800000 | 204.82 |
1193616000000 | 206.62 |
1193702400000 | 205 |
1193788800000 | 207.77 |
1193875200000 | 204.44 |
1193961600000 | 203.47 |
1194220800000 | 202.03 |
1194307200000 | 204.39 |
1194393600000 | 202.54 |
1194480000000 | 202.18 |
1194566400000 | 199.97 |
1194825600000 | 196.63 |
1194912000000 | 199.08 |
1194998400000 | 200.11 |
1195084800000 | 197.19 |
1195171200000 | 196.34 |
1195430400000 | 193.35 |
1195516800000 | 195.45 |
1195603200000 | 191.6 |
1195689600000 | 191.87 |
1195776000000 | 194.5 |
1196035200000 | 193.94 |
1196121600000 | 194.86 |
1196208000000 | 198.9 |
1196294400000 | 199.75 |
1196380800000 | 200.93 |
1196640000000 | 200.2 |
1196726400000 | 198.79 |
1196812800000 | 201.17 |
1196899200000 | 202.67 |
1196985600000 | 204.02 |
1197244800000 | 205.7 |
1197331200000 | 203.14 |
1197417600000 | 203.02 |
1197504000000 | 200.4 |
1197590400000 | 197.59 |
1197849600000 | 193.61 |
1197936000000 | 194.45 |
1198022400000 | 194.13 |
1198108800000 | 194.22 |
1198195200000 | 196.95 |
1198454400000 | 198.43 |
1198540800000 | 198.61 |
1198627200000 | 199.13 |
1198713600000 | 198.04 |
1198800000000 | 198.7 |
1199059200000 | 198.37 |
1199232000000 | 196.87 |
1199318400000 | 196.59 |
1199404800000 | 192.92 |
1199664000000 | 192.26 |
1199750400000 | 191.37 |
1199836800000 | 191 |
1199923200000 | 191 |
1200009600000 | 189.63 |
1200268800000 | 191.22 |
1200355200000 | 187.13 |
1200441600000 | 183.89 |
1200528000000 | 180.96 |
1200614400000 | 179.86 |
1200873600000 | 174.81 |
1200960000000 | 173.78 |
1201046400000 | 174.71 |
1201132800000 | 179.31 |
1201219200000 | 180.15 |
1201478400000 | 181.11 |
1201564800000 | 182.63 |
1201651200000 | 180.96 |
1201737600000 | 183.14 |
1201824000000 | 186.19 |
1202083200000 | 186.17 |
1202169600000 | 180.18 |
1202256000000 | 178.65 |
1202342400000 | 177.64 |
1202428800000 | 177.12 |
1202688000000 | 176.76 |
1202774400000 | 179.6 |
1202860800000 | 179.97 |
1202947200000 | 180.49 |
1203033600000 | 180.48 |
1203292800000 | 181.18 |
1203379200000 | 182.59 |
1203465600000 | 181.01 |
1203552000000 | 181.46 |
1203638400000 | 181.32 |
1203897600000 | 183.98 |
1203984000000 | 186.19 |
1204070400000 | 187.45 |
1204156800000 | 185.56 |
1204243200000 | 182.09 |
1204502400000 | 180.78 |
1204588800000 | 179.55 |
1204675200000 | 181.18 |
1204761600000 | 179.38 |
1204848000000 | 176.71 |
1205107200000 | 174.1 |
1205193600000 | 175.78 |
1205280000000 | 176.86 |
1205366400000 | 176.43 |
1205452800000 | 174.76 |
1205712000000 | 170.64 |
1205798400000 | 175.6 |
1205884800000 | 172.64 |
1205971200000 | 172.26 |
1206057600000 | 172.59 |
1206316800000 | 173.71 |
1206403200000 | 177.88 |
1206489600000 | 178.33 |
1206576000000 | 178.6 |
1206662400000 | 177.91 |
1206921600000 | 178.03 |
1207008000000 | 181.56 |
1207094400000 | 182.85 |
1207180800000 | 183.3 |
1207267200000 | 184.47 |
1207526400000 | 185.29 |
1207612800000 | 184.41 |
1207699200000 | 183.28 |
1207785600000 | 183.22 |
1207872000000 | 181.75 |
1208131200000 | 180.53 |
1208217600000 | 181.2 |
1208304000000 | 185.64 |
1208390400000 | 185.24 |
1208476800000 | 186.64 |
1208736000000 | 188.03 |
1208822400000 | 186.56 |
1208908800000 | 186.97 |
1208995200000 | 186.01 |
1209081600000 | 187.46 |
1209340800000 | 187.87 |
1209427200000 | 186.85 |
1209513600000 | 186.27 |
1209600000000 | 187.3 |
1209686400000 | 189.71 |
1209945600000 | 189.74 |
1210032000000 | 190.47 |
1210118400000 | 189.04 |
1210204800000 | 189.5 |
1210291200000 | 188.06 |
1210550400000 | 189.8 |
1210636800000 | 189.85 |
1210723200000 | 191.05 |
1210809600000 | 192.84 |
1210896000000 | 194.18 |
1211155200000 | 194.72 |
1211241600000 | 193.05 |
1211328000000 | 191.53 |
1211414400000 | 192.18 |
1211500800000 | 190.36 |
1211760000000 | 189.56 |
1211846400000 | 189.88 |
1211932800000 | 190.16 |
1212019200000 | 190.91 |
1212105600000 | 191.54 |
1212364800000 | 190.21 |
1212451200000 | 189.69 |
1212537600000 | 189.12 |
1212624000000 | 190.51 |
1212710400000 | 188.04 |
1212969600000 | 186.86 |
1213056000000 | 184.39 |
1213142400000 | 182.03 |
1213228800000 | 181.27 |
1213315200000 | 182.84 |
1213574400000 | 183.44 |
1213660800000 | 183.77 |
1213747200000 | 182.25 |
1213833600000 | 181.53 |
1213920000000 | 179.33 |
1214179200000 | 178.45 |
1214265600000 | 178.06 |
1214352000000 | 179.16 |
1214438400000 | 176.29 |
1214524800000 | 175.9 |
1214784000000 | 176.31 |
1214870400000 | 174.98 |
1214956800000 | 173.07 |
1215043200000 | 172.19 |
1215129600000 | 171.62 |
1215388800000 | 171.13 |
1215475200000 | 170.93 |
1215561600000 | 170.92 |
1215648000000 | 170.24 |
1215734400000 | 168.36 |
1215993600000 | 167.76 |
1216080000000 | 165.89 |
1216166400000 | 167.42 |
1216252800000 | 170.01 |
1216339200000 | 170.31 |
1216598400000 | 171.2 |
1216684800000 | 172.12 |
1216771200000 | 173.55 |
1216857600000 | 170.7 |
1216944000000 | 170.25 |
1217203200000 | 169.21 |
1217289600000 | 170.37 |
1217376000000 | 172.81 |
1217462400000 | 171.86 |
1217548800000 | 169.89 |
1217808000000 | 168.45 |
1217894400000 | 170.98 |
1217980800000 | 171.92 |
1218067200000 | 170.31 |
1218153600000 | 171.43 |
1218412800000 | 172.75 |
1218499200000 | 171.32 |
1218585600000 | 169.22 |
1218672000000 | 170.15 |
1218758400000 | 170.1 |
1219017600000 | 169.17 |
1219104000000 | 166.43 |
1219190400000 | 167.38 |
1219276800000 | 167.79 |
1219363200000 | 169.32 |
1219622400000 | 167.79 |
1219708800000 | 167.15 |
1219795200000 | 168.38 |
1219881600000 | 170.52 |
1219968000000 | 170.48 |
1220227200000 | 169.3 |
1220313600000 | 168.51 |
1220400000000 | 167.54 |
1220486400000 | 163.35 |
1220572800000 | 161.71 |
1220832000000 | 165.52 |
1220918400000 | 161.75 |
1221004800000 | 161.52 |
1221091200000 | 161.3 |
1221177600000 | 163.88 |
1221436800000 | 158.86 |
1221523200000 | 157.72 |
1221609600000 | 152.42 |
1221696000000 | 156.1 |
1221782400000 | 163.69 |
1222041600000 | 161.46 |
1222128000000 | 158.95 |
1222214400000 | 158.34 |
1222300800000 | 160.43 |
1222387200000 | 158.74 |
1222646400000 | 148.6 |
1222732800000 | 150.5 |
1222819200000 | 149.66 |
1222905600000 | 143.94 |
1222992000000 | 143.67 |
1223251200000 | 135.6 |
1223337600000 | 131.51 |
1223424000000 | 125.6 |
1223510400000 | 121.02 |
1223596800000 | 114.61 |
1223856000000 | 125.68 |
1223942400000 | 128.57 |
1224028800000 | 120.22 |
1224115200000 | 117.81 |
1224201600000 | 119.8 |
1224460800000 | 124.45 |
1224547200000 | 122.7 |
1224633600000 | 115.07 |
1224720000000 | 114.49 |
1224806400000 | 110.03 |
1225065600000 | 105.16 |
1225152000000 | 112.92 |
1225238400000 | 116.5 |
1225324800000 | 119.73 |
1225411200000 | 119.99 |
1225670400000 | 121.34 |
1225756800000 | 126.84 |
1225843200000 | 124.4 |
1225929600000 | 117.2 |
1226016000000 | 119.28 |
1226275200000 | 119.24 |
1226361600000 | 114.43 |
1226448000000 | 110.3 |
1226534400000 | 113.19 |
1226620800000 | 111.23 |
1226880000000 | 108.47 |
1226966400000 | 108.6 |
1227052800000 | 103.96 |
1227139200000 | 98.3 |
1227225600000 | 101.29 |
1227484800000 | 107.66 |
1227571200000 | 109.69 |
1227657600000 | 111.61 |
1227744000000 | 112.69 |
1227830400000 | 113.7 |
1228089600000 | 106.5 |
1228176000000 | 108.14 |
1228262400000 | 109.77 |
1228348800000 | 108.14 |
1228435200000 | 109.29 |
1228694400000 | 114.55 |
1228780800000 | 114.16 |
1228867200000 | 115.65 |
1228953600000 | 114.92 |
1229040000000 | 114.19 |
1229299200000 | 114.87 |
1229385600000 | 118.2 |
1229472000000 | 119.92 |
1229558400000 | 119.49 |
1229644800000 | 117.92 |
1229904000000 | 115.87 |
1229990400000 | 115.26 |
1230076800000 | 115.4 |
1230163200000 | 115.5 |
1230249600000 | 116.21 |
1230508800000 | 117.06 |
1230595200000 | 119.11 |
1230681600000 | 119.67 |
1230854400000 | 123.02 |
1231113600000 | 123.15 |
1231200000000 | 123.78 |
1231286400000 | 122.4 |
1231372800000 | 122.27 |
1231459200000 | 120.6 |
1231718400000 | 117.83 |
1231804800000 | 116.01 |
1231891200000 | 112.52 |
1231977600000 | 111.56 |
1232064000000 | 113.63 |
1232323200000 | 112.73 |
1232409600000 | 107.82 |
1232496000000 | 109.8 |
1232582400000 | 108.39 |
1232668800000 | 107.63 |
1232928000000 | 109.95 |
1233014400000 | 111.85 |
1233100800000 | 114.79 |
1233187200000 | 111.82 |
1233273600000 | 109.62 |
1233532800000 | 108.21 |
1233619200000 | 110.33 |
1233705600000 | 110.97 |
1233792000000 | 111.71 |
1233878400000 | 114.06 |
1234137600000 | 114.68 |
1234224000000 | 110.89 |
1234310400000 | 110.65 |
1234396800000 | 109.87 |
1234483200000 | 109.82 |
1234742400000 | 109.07 |
1234828800000 | 104.51 |
1234915200000 | 103.73 |
1235001600000 | 103.55 |
1235088000000 | 101.36 |
1235347200000 | 99.26 |
1235433600000 | 100.37 |
1235520000000 | 99.56 |
1235606400000 | 99.77 |
1235692800000 | 98.14 |
1235952000000 | 93.52 |
1236038400000 | 91.86 |
1236124800000 | 94.23 |
1236211200000 | 91.11 |
1236297600000 | 90.83 |
1236556800000 | 89.54 |
1236643200000 | 94.15 |
1236729600000 | 95.01 |
1236816000000 | 96.71 |
1236902400000 | 98.19 |
1237161600000 | 99.54 |
1237248000000 | 101.08 |
1237334400000 | 102.48 |
1237420800000 | 104.66 |
1237507200000 | 102.98 |
1237766400000 | 107.86 |
1237852800000 | 107.14 |
1237939200000 | 107.83 |
1238025600000 | 109.55 |
1238112000000 | 107.62 |
1238371200000 | 103.53 |
1238457600000 | 105.28 |
1238544000000 | 106.8 |
1238630400000 | 111.57 |
1238716800000 | 111.74 |
1238976000000 | 111.22 |
1239062400000 | 109.25 |
1239148800000 | 109.8 |
1239235200000 | 112.94 |
1239321600000 | 113 |
1239580800000 | 113.41 |
1239667200000 | 113.05 |
1239753600000 | 113.19 |
1239840000000 | 114.92 |
1239926400000 | 115.63 |
1240185600000 | 111.58 |
1240272000000 | 112.46 |
1240358400000 | 112.69 |
1240444800000 | 113.83 |
1240531200000 | 116.23 |
1240790400000 | 115.42 |
1240876800000 | 114.04 |
1240963200000 | 116.52 |
1241049600000 | 117.7 |
1241136000000 | 118.02 |
1241395200000 | 121.1 |
1241481600000 | 121.7 |
1241568000000 | 123.15 |
1241654400000 | 122.76 |
1241740800000 | 125.04 |
1242000000000 | 123.59 |
1242086400000 | 123.39 |
1242172800000 | 120.72 |
1242259200000 | 121.03 |
1242345600000 | 121.17 |
1242604800000 | 123.24 |
1242691200000 | 124.84 |
1242777600000 | 125.49 |
1242864000000 | 123.73 |
1242950400000 | 124.42 |
1243209600000 | 124.63 |
1243296000000 | 126.58 |
1243382400000 | 125.76 |
1243468800000 | 125.71 |
1243555200000 | 128.02 |
1243814400000 | 131.54 |
1243900800000 | 132.46 |
1243987200000 | 130.39 |
1244073600000 | 130.55 |
1244160000000 | 130.39 |
1244419200000 | 129.21 |
1244505600000 | 130.11 |
1244592000000 | 130.88 |
1244678400000 | 132 |
1244764800000 | 131.55 |
1245024000000 | 128.25 |
1245110400000 | 127.12 |
1245196800000 | 126.02 |
1245283200000 | 126.92 |
1245369600000 | 127.63 |
1245628800000 | 124.41 |
1245715200000 | 124.12 |
1245801600000 | 126.02 |
1245888000000 | 126.69 |
1245974400000 | 127.47 |
1246233600000 | 128.65 |
1246320000000 | 127.83 |
1246406400000 | 129.23 |
1246492800000 | 125.85 |
1246579200000 | 125.59 |
1246838400000 | 124.83 |
1246924800000 | 123.6 |
1247011200000 | 122.56 |
1247097600000 | 123.3 |
1247184000000 | 122.52 |
1247443200000 | 124.23 |
1247529600000 | 125.69 |
1247616000000 | 129.11 |
1247702400000 | 130.22 |
1247788800000 | 130.44 |
1248048000000 | 132.26 |
1248134400000 | 133.41 |
1248220800000 | 133.68 |
1248307200000 | 136.24 |
1248393600000 | 136.91 |
1248652800000 | 137.42 |
1248739200000 | 137.01 |
1248825600000 | 136.25 |
1248912000000 | 138.35 |
1248998400000 | 139.13 |
1249257600000 | 141.92 |
1249344000000 | 142.06 |
1249430400000 | 141.31 |
1249516800000 | 141.15 |
1249603200000 | 141.91 |
1249862400000 | 141.45 |
1249948800000 | 139.97 |
1250035200000 | 141.44 |
1250121600000 | 143.02 |
1250208000000 | 142.1 |
1250467200000 | 138.33 |
1250553600000 | 139.74 |
1250640000000 | 140.56 |
1250726400000 | 142.02 |
1250812800000 | 144.28 |
1251072000000 | 145.45 |
1251158400000 | 145.94 |
1251244800000 | 145.11 |
1251331200000 | 144.98 |
1251417600000 | 146.17 |
1251676800000 | 145.06 |
1251763200000 | 142.56 |
1251849600000 | 141.6 |
1251936000000 | 142.27 |
1252022400000 | 143.76 |
1252281600000 | 145.06 |
1252368000000 | 146.7 |
1252454400000 | 147.68 |
1252540800000 | 148.55 |
1252627200000 | 149.36 |
1252886400000 | 149.11 |
1252972800000 | 149.35 |
1253059200000 | 151.96 |
1253145600000 | 152.71 |
1253232000000 | 152.17 |
1253491200000 | 150.94 |
1253577600000 | 152.54 |
1253664000000 | 151.92 |
1253750400000 | 149.99 |
1253836800000 | 149.31 |
1254096000000 | 150.78 |
1254182400000 | 150.6 |
1254268800000 | 150.72 |
1254355200000 | 147.86 |
1254441600000 | 146.01 |
1254700800000 | 147.6 |
1254787200000 | 150.6 |
1254873600000 | 150.45 |
1254960000000 | 152.46 |
1255046400000 | 152.7 |
1255305600000 | 153.46 |
1255392000000 | 152.86 |
1255478400000 | 155.68 |
1255564800000 | 156.44 |
1255651200000 | 155.28 |
1255910400000 | 157.19 |
1255996800000 | 156.69 |
1256083200000 | 156.27 |
1256169600000 | 156.32 |
1256256000000 | 155.23 |
1256515200000 | 153.53 |
1256601600000 | 152.21 |
1256688000000 | 149.2 |
1256774400000 | 151.42 |
1256860800000 | 148.74 |
1257120000000 | 149.25 |
1257206400000 | 148.15 |
1257292800000 | 150.09 |
1257379200000 | 151.74 |
1257465600000 | 152.39 |
1257724800000 | 155.73 |
1257811200000 | 155.57 |
1257897600000 | 156.17 |
1257984000000 | 155.03 |
1258070400000 | 155.95 |
1258329600000 | 158.49 |
1258416000000 | 157.51 |
1258502400000 | 157.93 |
1258588800000 | 155.37 |
1258675200000 | 154.6 |
1258934400000 | 157.42 |
1259020800000 | 156.58 |
1259107200000 | 158.09 |
1259193600000 | 155.95 |
1259280000000 | 154.65 |
1259539200000 | 155.06 |
1259625600000 | 158.12 |
1259712000000 | 158.54 |
1259798400000 | 158.16 |
1259884800000 | 157.85 |
1260144000000 | 157.55 |
1260230400000 | 155.87 |
1260316800000 | 155.28 |
1260403200000 | 155.86 |
1260489600000 | 156.29 |
1260748800000 | 157.46 |
1260835200000 | 156.41 |
1260921600000 | 157.41 |
1261008000000 | 154.6 |
1261094400000 | 154.25 |
1261353600000 | 155.68 |
1261440000000 | 156.03 |
1261526400000 | 157.03 |
1261612800000 | 157.69 |
1261699200000 | 157.66 |
1261958400000 | 158.37 |
1262044800000 | 158.75 |
1262131200000 | 157.89 |
1262217600000 | 157.54 |
1262563200000 | 160.1 |
1262649600000 | 160.66 |
1262736000000 | 160.69 |
1262822400000 | 160.51 |
1262908800000 | 160.98 |
1263168000000 | 162.31 |
1263254400000 | 161.27 |
1263340800000 | 161.48 |
1263427200000 | 162.17 |
1263513600000 | 160.51 |
1263772800000 | 161.02 |
1263859200000 | 161.67 |
1263945600000 | 159.1 |
1264032000000 | 156.89 |
1264118400000 | 154.92 |
1264377600000 | 154.66 |
1264464000000 | 154.21 |
1264550400000 | 153.74 |
1264636800000 | 152.27 |
1264723200000 | 151.13 |
1264982400000 | 152.3 |
1265068800000 | 154.42 |
1265155200000 | 153.71 |
1265241600000 | 149.65 |
1265328000000 | 147.94 |
1265587200000 | 147.59 |
1265673600000 | 148.77 |
1265760000000 | 148.86 |
1265846400000 | 149.62 |
1265932800000 | 149.47 |
1266192000000 | 149.55 |
1266278400000 | 151.93 |
1266364800000 | 153.27 |
1266451200000 | 154.01 |
1266537600000 | 153.33 |
1266796800000 | 153.99 |
1266883200000 | 152.62 |
1266969600000 | 153.29 |
1267056000000 | 152 |
1267142400000 | 153.28 |
1267401600000 | 154.38 |
1267488000000 | 155.56 |
1267574400000 | 156.86 |
1267660800000 | 156.73 |
1267747200000 | 158.67 |
1268006400000 | 159.49 |
1268092800000 | 159.16 |
1268179200000 | 160.06 |
1268265600000 | 160.32 |
1268352000000 | 160.8 |
1268611200000 | 160 |
1268697600000 | 161.46 |
1268784000000 | 162.76 |
1268870400000 | 162.18 |
1268956800000 | 161.29 |
1269216000000 | 161.58 |
1269302400000 | 162.61 |
1269388800000 | 161.06 |
1269475200000 | 161.45 |
1269561600000 | 161.76 |
1269820800000 | 162.92 |
1269907200000 | 162.95 |
1269993600000 | 162.81 |
1270080000000 | 164.32 |
1270166400000 | 164.39 |
1270425600000 | 164.92 |
1270512000000 | 165.16 |
1270598400000 | 164.53 |
1270684800000 | 164.07 |
1270771200000 | 165.68 |
1271030400000 | 166.42 |
1271116800000 | 165.98 |
1271203200000 | 167.61 |
1271289600000 | 167.9 |
1271376000000 | 165.62 |
1271635200000 | 164.68 |
1271721600000 | 166.1 |
1271808000000 | 165.82 |
1271894400000 | 164.85 |
1271980800000 | 165.67 |
1272240000000 | 166.2 |
1272326400000 | 162.59 |
1272412800000 | 161.37 |
1272499200000 | 163.26 |
1272585600000 | 162.02 |
1272844800000 | 162.32 |
1272931200000 | 157.77 |
1273017600000 | 156.02 |
1273104000000 | 151.88 |
1273190400000 | 148.17 |
1273449600000 | 155.84 |
1273536000000 | 154.27 |
1273622400000 | 156.28 |
1273708800000 | 155.51 |
1273795200000 | 151.58 |
1274054400000 | 150.74 |
1274140800000 | 150.34 |
1274227200000 | 147.85 |
1274313600000 | 143.76 |
1274400000000 | 145.23 |
1274659200000 | 144.5 |
1274745600000 | 142.15 |
1274832000000 | 143.09 |
1274918400000 | 147.27 |
1275004800000 | 146.9 |
1275264000000 | 146.75 |
1275350400000 | 145.59 |
1275436800000 | 146.66 |
1275523200000 | 148.22 |
1275609600000 | 143.86 |
1275868800000 | 141.28 |
1275955200000 | 141.79 |
1276041600000 | 142.88 |
1276128000000 | 146.28 |
1276214400000 | 147.31 |
1276473600000 | 149.02 |
1276560000000 | 151.15 |
1276646400000 | 151.43 |
1276732800000 | 151.63 |
1276819200000 | 152.15 |
1277078400000 | 152.86 |
1277164800000 | 150.86 |
1277251200000 | 149.65 |
1277337600000 | 147.8 |
1277424000000 | 147.15 |
1277683200000 | 147.73 |
1277769600000 | 142.88 |
1277856000000 | 142.03 |
1277942400000 | 141.54 |
1278028800000 | 141.95 |
1278288000000 | 141.52 |
1278374400000 | 144.1 |
1278460800000 | 146.59 |
1278547200000 | 148.61 |
1278633600000 | 149.53 |
1278892800000 | 149.42 |
1278979200000 | 151.86 |
1279065600000 | 152.4 |
1279152000000 | 152.46 |
1279238400000 | 149.99 |
1279497600000 | 149.77 |
1279584000000 | 150.64 |
1279670400000 | 150.3 |
1279756800000 | 153.16 |
1279843200000 | 154.36 |
1280102400000 | 156.01 |
1280188800000 | 156.12 |
1280275200000 | 155.67 |
1280361600000 | 155.6 |
1280448000000 | 155.31 |
1280707200000 | 159.44 |
1280793600000 | 159.42 |
1280880000000 | 159.76 |
1280966400000 | 159.75 |
1281052800000 | 159.83 |
1281312000000 | 160.7 |
1281398400000 | 158.63 |
1281484800000 | 154.34 |
1281571200000 | 153.64 |
1281657600000 | 153.29 |
1281916800000 | 153.61 |
1282003200000 | 155.27 |
1282089600000 | 154.96 |
1282176000000 | 153.34 |
1282262400000 | 151.85 |
1282521600000 | 151.98 |
1282608000000 | 150.23 |
1282694400000 | 149.51 |
1282780800000 | 150.13 |
1282867200000 | 151.8 |
1283126400000 | 151.09 |
1283212800000 | 150.93 |
1283299200000 | 155.31 |
1283385600000 | 156.29 |
1283472000000 | 157.98 |
1283731200000 | 158.59 |
1283817600000 | 156.96 |
1283904000000 | 157.85 |
1283990400000 | 158.96 |
1284076800000 | 159.16 |
1284336000000 | 161.48 |
1284422400000 | 162.24 |
1284508800000 | 162.55 |
1284595200000 | 162.23 |
1284681600000 | 162.22 |
1284940800000 | 164.48 |
1285027200000 | 164.17 |
1285113600000 | 164.5 |
1285200000000 | 163.6 |
1285286400000 | 166.25 |
1285545600000 | 166.19 |
1285632000000 | 166.79 |
1285718400000 | 166.82 |
1285804800000 | 166.32 |
1285891200000 | 166.92 |
1286150400000 | 165.81 |
1286236800000 | 169.03 |
1286323200000 | 169.78 |
1286409600000 | 170.49 |
1286496000000 | 170.99 |
1286755200000 | 171.27 |
1286841600000 | 170.92 |
1286928000000 | 173.24 |
1287014400000 | 173.69 |
1287100800000 | 173.69 |
1287360000000 | 174.15 |
1287446400000 | 171.18 |
1287532800000 | 173.32 |
1287619200000 | 173.85 |
1287705600000 | 173.65 |
1287964800000 | 175.09 |
1288051200000 | 174.51 |
1288137600000 | 173.03 |
1288224000000 | 173.89 |
1288310400000 | 174.42 |
1288569600000 | 174.49 |
1288656000000 | 176.28 |
1288742400000 | 176.23 |
1288828800000 | 180.16 |
1288915200000 | 180.1 |
1289174400000 | 179.49 |
1289260800000 | 179.81 |
1289347200000 | 178.43 |
1289433600000 | 178.16 |
1289520000000 | 176.36 |
1289779200000 | 176.31 |
1289865600000 | 172.86 |
1289952000000 | 173.36 |
1290038400000 | 175.88 |
1290124800000 | 175.91 |
1290384000000 | 175.83 |
1290470400000 | 172.83 |
1290556800000 | 174.47 |
1290643200000 | 174.93 |
1290729600000 | 173.16 |
1290988800000 | 171.47 |
1291075200000 | 170.61 |
1291161600000 | 173.9 |
1291248000000 | 176.65 |
1291334400000 | 177.92 |
1291593600000 | 177.89 |
1291680000000 | 178.79 |
1291766400000 | 178.23 |
1291852800000 | 178.5 |
1291939200000 | 179.3 |
1292198400000 | 180.49 |
1292284800000 | 180.58 |
1292371200000 | 179.52 |
1292457600000 | 179.47 |
1292544000000 | 179.03 |
1292803200000 | 179.41 |
1292889600000 | 181.14 |
1292976000000 | 181.39 |
1293062400000 | 181.35 |
1293148800000 | 181.56 |
1293408000000 | 181.06 |
1293494400000 | 181.2 |
1293580800000 | 181.7 |
1293667200000 | 181.49 |
1293753600000 | 181.64 |
1294012800000 | 182.85 |
1294099200000 | 183.15 |
1294185600000 | 182.39 |
1294272000000 | 182.42 |
1294358400000 | 181.92 |
1294617600000 | 181.03 |
1294704000000 | 181.97 |
1294790400000 | 184.02 |
1294876800000 | 185.23 |
1294963200000 | 185.49 |
1295222400000 | 185.21 |
1295308800000 | 186.65 |
1295395200000 | 185.62 |
1295481600000 | 183.32 |
1295568000000 | 184.43 |
1295827200000 | 185.72 |
1295913600000 | 185.09 |
1296000000000 | 186.44 |
1296086400000 | 187.21 |
1296172800000 | 184.33 |
1296432000000 | 184.99 |
1296518400000 | 188.33 |
1296604800000 | 188.55 |
1296691200000 | 188.36 |
1296777600000 | 188.9 |
1297036800000 | 190.06 |
1297123200000 | 191.28 |
1297209600000 | 191.02 |
1297296000000 | 190.2 |
1297382400000 | 190.44 |
1297641600000 | 190.84 |
1297728000000 | 190.21 |
1297814400000 | 191.21 |
1297900800000 | 191.93 |
1297987200000 | 192.1 |
1298246400000 | 191.32 |
1298332800000 | 188.93 |
1298419200000 | 186.93 |
1298505600000 | 187.18 |
1298592000000 | 189.08 |
1298851200000 | 190.62 |
1298937600000 | 189.21 |
1299024000000 | 189.02 |
1299110400000 | 191.07 |
1299196800000 | 190.65 |
1299456000000 | 189.33 |
1299542400000 | 189.47 |
1299628800000 | 189.54 |
1299715200000 | 186.15 |
1299801600000 | 186.37 |
1300060800000 | 185.21 |
1300147200000 | 181.51 |
1300233600000 | 179.96 |
1300320000000 | 182.53 |
1300406400000 | 183.74 |
1300665600000 | 186.46 |
1300752000000 | 186.72 |
1300838400000 | 187.21 |
1300924800000 | 189.35 |
1301011200000 | 189.64 |
1301270400000 | 189.03 |
1301356800000 | 189.74 |
1301443200000 | 191.71 |
1301529600000 | 191.67 |
1301616000000 | 192.88 |
1301875200000 | 193.98 |
1301961600000 | 194.37 |
1302048000000 | 195.11 |
1302134400000 | 194.65 |
1302220800000 | 195.73 |
1302480000000 | 195.68 |
1302566400000 | 193.71 |
1302652800000 | 194.6 |
1302739200000 | 194.2 |
1302825600000 | 194.5 |
1303084800000 | 191.41 |
1303171200000 | 192.54 |
1303257600000 | 196.59 |
1303344000000 | 198.19 |
1303430400000 | 198.18 |
1303689600000 | 197.74 |
1303776000000 | 199.05 |
1303862400000 | 199.93 |
1303948800000 | 201.97 |
1304035200000 | 202.36 |
1304294400000 | 202.99 |
1304380800000 | 201.36 |
1304467200000 | 200.03 |
1304553600000 | 197.79 |
1304640000000 | 198.64 |
1304899200000 | 197.93 |
1304985600000 | 200.06 |
1305072000000 | 199.39 |
1305158400000 | 198.52 |
1305244800000 | 197.6 |
1305504000000 | 196.65 |
1305590400000 | 195.43 |
1305676800000 | 197.39 |
1305763200000 | 198.14 |
1305849600000 | 196.94 |
1306108800000 | 193.72 |
1306195200000 | 194.21 |
1306281600000 | 194.78 |
1306368000000 | 196.15 |
1306454400000 | 197.94 |
1306713600000 | 197.98 |
1306800000000 | 200.18 |
1306886400000 | 198.13 |
1306972800000 | 196.81 |
1307059200000 | 196.03 |
1307318400000 | 194.79 |
1307404800000 | 195.35 |
1307491200000 | 193.48 |
1307577600000 | 194.57 |
1307664000000 | 191.45 |
1307923200000 | 191.43 |
1308009600000 | 194.14 |
1308096000000 | 190.67 |
1308182400000 | 188.98 |
1308268800000 | 189.84 |
1308528000000 | 190.17 |
1308614400000 | 193.42 |
1308700800000 | 193.09 |
1308787200000 | 190.64 |
1308873600000 | 190.12 |
1309132800000 | 191.04 |
1309219200000 | 193.02 |
1309305600000 | 195.3 |
1309392000000 | 197.68 |
1309478400000 | 199.41 |
1309737600000 | 200.02 |
1309824000000 | 199.77 |
1309910400000 | 199.12 |
1309996800000 | 200.85 |
1310083200000 | 199.5 |
1310342400000 | 194.92 |
1310428800000 | 193.7 |
1310515200000 | 195.59 |
1310601600000 | 193.89 |
1310688000000 | 193.72 |
1310947200000 | 190.94 |
1311033600000 | 194.13 |
1311120000000 | 194.87 |
1311206400000 | 197.2 |
1311292800000 | 198 |
1311552000000 | 196.84 |
1311638400000 | 197.24 |
1311724800000 | 193.8 |
1311811200000 | 192.75 |
1311897600000 | 192.14 |
1312156800000 | 190.46 |
1312243200000 | 186.95 |
1312329600000 | 186.01 |
1312416000000 | 178.27 |
1312502400000 | 176.39 |
1312761600000 | 167.6 |
1312848000000 | 172.19 |
1312934400000 | 167.42 |
1313020800000 | 172.8 |
1313107200000 | 175.21 |
1313366400000 | 178.61 |
1313452800000 | 177.13 |
1313539200000 | 177.63 |
1313625600000 | 169.76 |
1313712000000 | 166.95 |
1313971200000 | 167.4 |
1314057600000 | 171.1 |
1314144000000 | 172.81 |
1314230400000 | 170.36 |
1314316800000 | 171.72 |
1314576000000 | 176.34 |
1314662400000 | 177.43 |
1314748800000 | 180.02 |
1314835200000 | 178.46 |
1314921600000 | 174.37 |
1315180800000 | 171.25 |
1315267200000 | 169.97 |
1315353600000 | 174.48 |
1315440000000 | 174 |
1315526400000 | 168.76 |
1315785600000 | 166.96 |
1315872000000 | 168.82 |
1315958400000 | 170.41 |
1316044800000 | 173.35 |
1316131200000 | 174.48 |
1316390400000 | 171.55 |
1316476800000 | 172.2 |
1316563200000 | 168.73 |
1316649600000 | 161.69 |
1316736000000 | 162.89 |
1316995200000 | 164.75 |
1317081600000 | 169.42 |
1317168000000 | 166.91 |
1317254400000 | 167.24 |
1317340800000 | 163.49 |
1317600000000 | 159.08 |
1317686400000 | 158.61 |
1317772800000 | 162.29 |
1317859200000 | 166.46 |
1317945600000 | 167.12 |
1318204800000 | 171.54 |
1318291200000 | 171.58 |
1318377600000 | 174.38 |
1318464000000 | 173.49 |
1318550400000 | 175.86 |
1318809600000 | 173.77 |
1318896000000 | 173.82 |
1318982400000 | 173.7 |
1319068800000 | 172.08 |
1319155200000 | 176.63 |
1319414400000 | 179.76 |
1319500800000 | 177.32 |
1319587200000 | 177.51 |
1319673600000 | 184.47 |
1319760000000 | 184.56 |
1320019200000 | 179.98 |
1320105600000 | 173.82 |
1320192000000 | 175.92 |
1320278400000 | 178.44 |
1320364800000 | 178.25 |
1320624000000 | 178.44 |
1320710400000 | 180.01 |
1320796800000 | 175.04 |
1320883200000 | 174.68 |
1320969600000 | 178.6 |
1321228800000 | 176.86 |
1321315200000 | 176.29 |
1321401600000 | 174.53 |
1321488000000 | 171.87 |
1321574400000 | 170.86 |
1321833600000 | 166.77 |
1321920000000 | 166.17 |
1322006400000 | 162.5 |
1322092800000 | 162.27 |
1322179200000 | 161.92 |
1322438400000 | 166.91 |
1322524800000 | 167.8 |
1322611200000 | 174.28 |
1322697600000 | 174.15 |
1322784000000 | 174.74 |
1323043200000 | 176.4 |
1323129600000 | 175.41 |
1323216000000 | 175.55 |
1323302400000 | 172.64 |
1323388800000 | 174.21 |
1323648000000 | 171.72 |
1323734400000 | 170.09 |
1323820800000 | 166.85 |
1323907200000 | 167.45 |
1323993600000 | 168.2 |
1324252800000 | 166.81 |
1324339200000 | 170.81 |
1324425600000 | 170.76 |
1324512000000 | 172.04 |
1324598400000 | 173.41 |
1324857600000 | 173.49 |
1324944000000 | 173.66 |
1325030400000 | 171.48 |
1325116800000 | 172.67 |
1325203200000 | 173.19 |
1325462400000 | 173.76 |
1325548800000 | 176.51 |
1325635200000 | 175.81 |
1325721600000 | 174.44 |
1325808000000 | 174 |
1326067200000 | 174.22 |
1326153600000 | 176.49 |
1326240000000 | 175.77 |
1326326400000 | 176.56 |
1326412800000 | 175.81 |
1326672000000 | 176.09 |
1326758400000 | 177.92 |
1326844800000 | 179.62 |
1326931200000 | 181.2 |
1327017600000 | 181.34 |
1327276800000 | 182.21 |
1327363200000 | 181.51 |
1327449600000 | 182.27 |
1327536000000 | 183.92 |
1327622400000 | 183.28 |
1327881600000 | 182.15 |
1327968000000 | 182.68 |
1328054400000 | 185.4 |
1328140800000 | 185.62 |
1328227200000 | 187.71 |
1328486400000 | 187.38 |
1328572800000 | 188.16 |
1328659200000 | 188.41 |
1328745600000 | 189.24 |
1328832000000 | 187.14 |
1329091200000 | 188.86 |
1329177600000 | 188.37 |
1329264000000 | 188.21 |
1329350400000 | 188.5 |
1329436800000 | 189.91 |
1329696000000 | 191.06 |
1329782400000 | 190.75 |
1329868800000 | 189.89 |
1329955200000 | 190.51 |
1330041600000 | 191.76 |
1330300800000 | 191.69 |
1330387200000 | 192.62 |
1330473600000 | 192.09 |
1330560000000 | 192.78 |
1330646400000 | 191.98 |
1330905600000 | 191.05 |
1330992000000 | 187.25 |
1331078400000 | 188.16 |
1331164800000 | 190.69 |
1331251200000 | 190.95 |
1331510400000 | 190.7 |
1331596800000 | 193.43 |
1331683200000 | 192.91 |
1331769600000 | 193.74 |
1331856000000 | 194.54 |
1332115200000 | 195.52 |
1332201600000 | 194.11 |
1332288000000 | 193.82 |
1332374400000 | 193 |
1332460800000 | 193.77 |
1332720000000 | 196.15 |
1332806400000 | 195.85 |
1332892800000 | 194.18 |
1332979200000 | 193.92 |
1333065600000 | 195.22 |
1333324800000 | 196.88 |
1333411200000 | 196.34 |
1333497600000 | 192.81 |
1333584000000 | 193 |
1333670400000 | 192.94 |
1333929600000 | 191.94 |
1334016000000 | 188.47 |
1334102400000 | 189.76 |
1334188800000 | 192.17 |
1334275200000 | 190.23 |
1334534400000 | 189.65 |
1334620800000 | 192.67 |
1334707200000 | 192.27 |
1334793600000 | 191.47 |
1334880000000 | 192.36 |
1335139200000 | 189.68 |
1335225600000 | 190.35 |
1335312000000 | 193.08 |
1335398400000 | 194.2 |
1335484800000 | 195.25 |
1335744000000 | 194.42 |
1335830400000 | 194.9 |
1335916800000 | 194.53 |
1336003200000 | 193.46 |
1336089600000 | 190.45 |
1336348800000 | 189.91 |
1336435200000 | 188.14 |
1336521600000 | 187.23 |
1336608000000 | 187.63 |
1336694400000 | 187.25 |
1336953600000 | 184.2 |
1337040000000 | 182.77 |
1337126400000 | 181.34 |
1337212800000 | 178.4 |
1337299200000 | 176.66 |
1337558400000 | 179.34 |
1337644800000 | 180.49 |
1337731200000 | 178.65 |
1337817600000 | 179.44 |
1337904000000 | 179.16 |
1338163200000 | 179.45 |
1338249600000 | 181.14 |
1338336000000 | 178.27 |
1338422400000 | 177.27 |
1338508800000 | 173.79 |
1338768000000 | 174 |
1338854400000 | 174.9 |
1338940800000 | 178.72 |
1339027200000 | 179.81 |
1339113600000 | 180.05 |
1339372800000 | 179.3 |
1339459200000 | 180.53 |
1339545600000 | 179.92 |
1339632000000 | 180.48 |
1339718400000 | 182.56 |
1339977600000 | 183.28 |
1340064000000 | 185.56 |
1340150400000 | 186.16 |
1340236800000 | 182.71 |
1340323200000 | 182.4 |
1340582400000 | 179.59 |
1340668800000 | 180.29 |
1340755200000 | 181.43 |
1340841600000 | 181.27 |
1340928000000 | 186.47 |
1341187200000 | 187.33 |
1341273600000 | 188.44 |
1341360000000 | 188.3 |
1341446400000 | 187.35 |
1341532800000 | 185.29 |
1341792000000 | 184.5 |
1341878400000 | 183.84 |
1341964800000 | 183.62 |
1342051200000 | 181.65 |
1342137600000 | 184.63 |
1342396800000 | 184.43 |
1342483200000 | 184.92 |
1342569600000 | 186.54 |
1342656000000 | 187.9 |
1342742400000 | 185.37 |
1343001600000 | 182.29 |
1343088000000 | 180.78 |
1343174400000 | 180.18 |
1343260800000 | 184.01 |
1343347200000 | 187.66 |
1343606400000 | 188.31 |
1343692800000 | 187.5 |
1343779200000 | 187.09 |
1343865600000 | 185.22 |
1343952000000 | 189.47 |
1344211200000 | 190.76 |
1344297600000 | 192.7 |
1344384000000 | 191.97 |
1344470400000 | 191.58 |
1344556800000 | 191.75 |
1344816000000 | 191.46 |
1344902400000 | 191.73 |
1344988800000 | 191.63 |
1345075200000 | 193.17 |
1345161600000 | 193.6 |
1345420800000 | 193.67 |
1345507200000 | 194.34 |
1345593600000 | 193.68 |
1345680000000 | 193.61 |
1345766400000 | 193.38 |
1346025600000 | 193.58 |
1346112000000 | 193.47 |
1346198400000 | 193.51 |
1346284800000 | 191.88 |
1346371200000 | 193.07 |
1346630400000 | 193.44 |
1346716800000 | 192.6 |
1346803200000 | 192.28 |
1346889600000 | 195.84 |
1346976000000 | 198.22 |
1347235200000 | 197.11 |
1347321600000 | 197.67 |
1347408000000 | 198.55 |
1347494400000 | 199.95 |
1347580800000 | 202.87 |
1347840000000 | 202.05 |
1347926400000 | 200.66 |
1348012800000 | 201.45 |
1348099200000 | 200.71 |
1348185600000 | 201.68 |
1348444800000 | 200.8 |
1348531200000 | 200.2 |
1348617600000 | 197.48 |
1348704000000 | 199.14 |
1348790400000 | 197.95 |
1349049600000 | 199.11 |
1349136000000 | 199.22 |
1349222400000 | 199.36 |
1349308800000 | 200.62 |
1349395200000 | 201.7 |
1349654400000 | 200.2 |
1349740800000 | 198.59 |
1349827200000 | 197.26 |
1349913600000 | 197.87 |
1350000000000 | 197.33 |
1350259200000 | 198.17 |
1350345600000 | 200.36 |
1350432000000 | 201.71 |
1350518400000 | 201.75 |
1350604800000 | 199.05 |
1350864000000 | 198.95 |
1350950400000 | 195.92 |
1351036800000 | 196.04 |
1351123200000 | 196.22 |
1351209600000 | 196.22 |
1351468800000 | 195.56 |
1351555200000 | 196.44 |
1351641600000 | 196.15 |
1351728000000 | 198.17 |
1351814400000 | 197.24 |
1352073600000 | 196.68 |
1352160000000 | 197.98 |
1352246400000 | 194.49 |
1352332800000 | 192.61 |
1352419200000 | 192.53 |
1352678400000 | 192.49 |
1352764800000 | 192.07 |
1352851200000 | 190.08 |
1352937600000 | 189.47 |
1353024000000 | 189.06 |
1353283200000 | 193.42 |
1353369600000 | 193.5 |
1353456000000 | 194.24 |
1353542400000 | 195.16 |
1353628800000 | 197.37 |
1353888000000 | 197.26 |
1353974400000 | 196.58 |
1354060800000 | 197.41 |
1354147200000 | 199.49 |
1354233600000 | 199.75 |
1354492800000 | 199.74 |
1354579200000 | 199.2 |
1354665600000 | 199.35 |
1354752000000 | 199.87 |
1354838400000 | 199.97 |
1355097600000 | 199.95 |
1355184000000 | 201.29 |
1355270400000 | 201.89 |
1355356800000 | 201.06 |
1355443200000 | 200.62 |
1355702400000 | 202.08 |
1355788800000 | 203.88 |
1355875200000 | 203.78 |
1355961600000 | 204.21 |
1356048000000 | 202.62 |
1356307200000 | 202.28 |
1356393600000 | 202.27 |
1356480000000 | 201.51 |
1356566400000 | 201.67 |
1356652800000 | 200.39 |
1356912000000 | 202.28 |
1357084800000 | 206.64 |
1357171200000 | 205.47 |
1357257600000 | 205.77 |
1357516800000 | 205.05 |
1357603200000 | 204.21 |
1357689600000 | 205.28 |
1357776000000 | 206.8 |
1357862400000 | 207.26 |
1358121600000 | 207.44 |
1358208000000 | 207.98 |
1358294400000 | 207.57 |
1358380800000 | 209.14 |
1358467200000 | 208.78 |
1358726400000 | 209.23 |
1358812800000 | 210.36 |
1358899200000 | 210.29 |
1358985600000 | 210.79 |
1359072000000 | 212 |
1359331200000 | 211.51 |
1359417600000 | 212.13 |
1359504000000 | 212.09 |
1359590400000 | 211.64 |
1359676800000 | 213.54 |
1359936000000 | 210.74 |
1360022400000 | 211.5 |
1360108800000 | 211.66 |
1360195200000 | 210.62 |
1360281600000 | 212.04 |
1360540800000 | 211.25 |
1360627200000 | 211.83 |
1360713600000 | 212.07 |
1360800000000 | 211.29 |
1360886400000 | 211.55 |
1361145600000 | 211.45 |
1361232000000 | 212.82 |
1361318400000 | 210.72 |
1361404800000 | 207.67 |
1361491200000 | 208.86 |
1361750400000 | 206.95 |
1361836800000 | 205.76 |
1361923200000 | 208.36 |
1362009600000 | 208.91 |
1362096000000 | 208.22 |
1362355200000 | 208.55 |
1362441600000 | 211.06 |
1362528000000 | 211.03 |
1362614400000 | 211.2 |
1362700800000 | 212.01 |
1362960000000 | 212.55 |
1363046400000 | 212.51 |
1363132800000 | 211.95 |
1363219200000 | 213.6 |
1363305600000 | 213.73 |
1363564800000 | 212.72 |
1363651200000 | 211.72 |
1363737600000 | 213.42 |
1363824000000 | 212.44 |
1363910400000 | 213.7 |
1364169600000 | 212.73 |
1364256000000 | 213.42 |
1364342400000 | 212.82 |
1364428800000 | 213.97 |
1364515200000 | 214.01 |
1364774400000 | 213.34 |
1364860800000 | 214.57 |
1364947200000 | 212.51 |
1365033600000 | 212.57 |
1365120000000 | 211.86 |
1365379200000 | 212.7 |
1365465600000 | 214.02 |
1365552000000 | 216.81 |
1365638400000 | 218.05 |
1365724800000 | 217.12 |
1365984000000 | 213.09 |
1366070400000 | 214.72 |
1366156800000 | 211.9 |
1366243200000 | 210.74 |
1366329600000 | 212.13 |
1366588800000 | 212.78 |
1366675200000 | 215.58 |
1366761600000 | 216.7 |
1366848000000 | 218.4 |
1366934400000 | 218.27 |
1367193600000 | 219.97 |
1367280000000 | 220.78 |
1367366400000 | 219.7 |
1367452800000 | 219.68 |
1367539200000 | 221.81 |
1367798400000 | 222.03 |
1367884800000 | 223.34 |
1367971200000 | 224.89 |
1368057600000 | 223.62 |
1368144000000 | 223.86 |
1368403200000 | 223.63 |
1368489600000 | 225.03 |
1368576000000 | 225.83 |
1368662400000 | 225.42 |
1368748800000 | 226.25 |
1369008000000 | 226.82 |
1369094400000 | 227.21 |
1369180800000 | 225.83 |
1369267200000 | 223.69 |
1369353600000 | 223.34 |
1369612800000 | 223.47 |
1369699200000 | 224.78 |
1369785600000 | 223.52 |
1369872000000 | 224.36 |
1369958400000 | 221.25 |
1370217600000 | 221.44 |
1370304000000 | 221.29 |
1370390400000 | 218.17 |
1370476800000 | 219.33 |
1370563200000 | 221.42 |
1370822400000 | 221.26 |
1370908800000 | 219.45 |
1370995200000 | 218.59 |
1371081600000 | 220.37 |
1371168000000 | 220.57 |
1371427200000 | 222.31 |
1371513600000 | 223.37 |
1371600000000 | 221.75 |
1371686400000 | 213.98 |
1371772800000 | 213.11 |
1372032000000 | 210.21 |
1372118400000 | 212.08 |
1372204800000 | 213.63 |
1372291200000 | 215.23 |
1372377600000 | 215 |
1372636800000 | 216.61 |
1372723200000 | 216.45 |
1372809600000 | 215.79 |
1372896000000 | 217.16 |
1372982400000 | 216.74 |
1373241600000 | 218.56 |
1373328000000 | 219.6 |
1373414400000 | 219.94 |
1373500800000 | 223.63 |
1373587200000 | 223.72 |
1373846400000 | 224.1 |
1373932800000 | 223.7 |
1374019200000 | 223.73 |
1374105600000 | 225.15 |
1374192000000 | 225.73 |
1374451200000 | 226.86 |
1374537600000 | 227.11 |
1374624000000 | 227.51 |
1374710400000 | 227.33 |
1374796800000 | 226.98 |
1375056000000 | 226.51 |
1375142400000 | 227.12 |
1375228800000 | 227.28 |
1375315200000 | 229.76 |
1375401600000 | 230.18 |
1375660800000 | 229.84 |
1375747200000 | 229.54 |
1375833600000 | 228.52 |
1375920000000 | 230.44 |
1376006400000 | 230.63 |
1376265600000 | 230.42 |
1376352000000 | 231.19 |
1376438400000 | 230.55 |
1376524800000 | 227.67 |
1376611200000 | 227.63 |
1376870400000 | 226.42 |
1376956800000 | 227.04 |
1377043200000 | 225.43 |
1377129600000 | 226.76 |
1377216000000 | 228.56 |
1377475200000 | 227.81 |
1377561600000 | 224.52 |
1377648000000 | 223.94 |
1377734400000 | 224.48 |
1377820800000 | 223.07 |
1378080000000 | 224.69 |
1378166400000 | 225.34 |
1378252800000 | 226.94 |
1378339200000 | 226.92 |
1378425600000 | 227.39 |
1378684800000 | 229.31 |
1378771200000 | 231.31 |
1378857600000 | 232.39 |
1378944000000 | 232.08 |
1379030400000 | 232.64 |
1379289600000 | 234.76 |
1379376000000 | 234.56 |
1379462400000 | 236.05 |
1379548800000 | 237.37 |
1379635200000 | 236 |
1379894400000 | 235.55 |
1379980800000 | 235.3 |
1380067200000 | 235.09 |
1380153600000 | 235.52 |
1380240000000 | 235.38 |
1380499200000 | 233.99 |
1380585600000 | 235.67 |
1380672000000 | 235.49 |
1380758400000 | 234.11 |
1380844800000 | 234.85 |
1381104000000 | 232.84 |
1381190400000 | 230.96 |
1381276800000 | 230.38 |
1381363200000 | 234.52 |
1381449600000 | 236.21 |
1381708800000 | 237.28 |
1381795200000 | 236.49 |
1381881600000 | 238.7 |
1381968000000 | 240.97 |
1382054400000 | 242.05 |
1382313600000 | 242.22 |
1382400000000 | 244.27 |
1382486400000 | 242.75 |
1382572800000 | 243.65 |
1382659200000 | 243.53 |
1382918400000 | 243.85 |
1383004800000 | 244.53 |
1383091200000 | 244.53 |
1383177600000 | 243.94 |
1383264000000 | 242.86 |
1383523200000 | 243.98 |
1383609600000 | 243.54 |
1383696000000 | 245.36 |
1383782400000 | 242.4 |
1383868800000 | 243.37 |
1384128000000 | 243.99 |
1384214400000 | 243.7 |
1384300800000 | 244.61 |
1384387200000 | 246.83 |
1384473600000 | 248.03 |
1384732800000 | 248.46 |
1384819200000 | 247.26 |
1384905600000 | 246.53 |
1384992000000 | 247.17 |
1385078400000 | 248.01 |
1385337600000 | 248.29 |
1385424000000 | 247.98 |
1385510400000 | 248.87 |
1385596800000 | 249.6 |
1385683200000 | 249.58 |
1385942400000 | 248.41 |
1386028800000 | 247.14 |
1386115200000 | 245.48 |
1386201600000 | 244.5 |
1386288000000 | 246.41 |
1386547200000 | 247.17 |
1386633600000 | 246.98 |
1386720000000 | 244.89 |
1386806400000 | 243.02 |
1386892800000 | 242.74 |
1387152000000 | 244.76 |
1387238400000 | 244.17 |
1387324800000 | 247.07 |
1387411200000 | 247.41 |
1387497600000 | 249.06 |
1387756800000 | 250.68 |
1387843200000 | 250.97 |
1387929600000 | 250.97 |
1388016000000 | 252.05 |
1388102400000 | 253.42 |
1388361600000 | 253.98 |
1388448000000 | 254.88 |
1388620800000 | 252.35 |
1388707200000 | 252.9 |
1388966400000 | 252.27 |
1389052800000 | 253.01 |
1389139200000 | 252.7 |
1389225600000 | 253 |
1389312000000 | 254.44 |
1389571200000 | 252.65 |
1389657600000 | 254.09 |
1389744000000 | 254.87 |
1389830400000 | 254.16 |
1389916800000 | 254.77 |
1390176000000 | 254.79 |
1390262400000 | 254.66 |
1390348800000 | 255.37 |
1390435200000 | 254.05 |
1390521600000 | 249.41 |
1390780800000 | 248.11 |
1390867200000 | 248.96 |
1390953600000 | 247.77 |
1391040000000 | 248.52 |
1391126400000 | 247.13 |
1391385600000 | 242.76 |
1391472000000 | 242.36 |
1391558400000 | 243.01 |
1391644800000 | 246.96 |
1391731200000 | 249.73 |
1391990400000 | 250.28 |
1392076800000 | 253.17 |
1392163200000 | 253.55 |
1392249600000 | 255.05 |
1392336000000 | 257.11 |
1392595200000 | 257.57 |
1392681600000 | 259.06 |
1392768000000 | 258.78 |
1392854400000 | 259.01 |
1392940800000 | 259.87 |
1393200000000 | 261.46 |
1393286400000 | 262.21 |
1393372800000 | 261.69 |
1393459200000 | 261.61 |
1393545600000 | 263.48 |
1393804800000 | 260.49 |
1393891200000 | 263.94 |
1393977600000 | 264.07 |
1394064000000 | 265.1 |
1394150400000 | 264.2 |
1394409600000 | 263.67 |
1394496000000 | 263.33 |
1394582400000 | 262.91 |
1394668800000 | 260.98 |
1394755200000 | 259.8 |
1395014400000 | 262.08 |
1395100800000 | 263.59 |
1395187200000 | 262.78 |
1395273600000 | 262.03 |
1395360000000 | 261.45 |
1395619200000 | 259.9 |
1395705600000 | 261.21 |
1395792000000 | 261.41 |
1395878400000 | 261 |
1395964800000 | 262.74 |
1396224000000 | 264.46 |
1396310400000 | 266.17 |
1396396800000 | 266.59 |
1396483200000 | 266.43 |
1396569600000 | 265.38 |
1396828800000 | 262.67 |
1396915200000 | 262.55 |
1397001600000 | 264.85 |
1397088000000 | 261.99 |
1397174400000 | 259.08 |
1397433600000 | 259.67 |
1397520000000 | 259.43 |
1397606400000 | 262.55 |
1397692800000 | 263.16 |
1397779200000 | 263.3 |
1398038400000 | 263.31 |
1398124800000 | 265.18 |
1398211200000 | 265.07 |
1398297600000 | 265.63 |
1398384000000 | 263.97 |
1398643200000 | 265.26 |
1398729600000 | 266.93 |
1398816000000 | 267.56 |
1398902400000 | 267.81 |
1398988800000 | 267.76 |
1399248000000 | 267.95 |
1399334400000 | 267.26 |
1399420800000 | 267.8 |
1399507200000 | 268.51 |
1399593600000 | 267.55 |
1399852800000 | 269.58 |
1399939200000 | 269.55 |
1400025600000 | 269.2 |
1400112000000 | 266.7 |
1400198400000 | 267.24 |
1400457600000 | 267.16 |
1400544000000 | 265.85 |
1400630400000 | 267.6 |
1400716800000 | 268.23 |
1400803200000 | 269.44 |
1401062400000 | 270.47 |
1401148800000 | 270.48 |
1401235200000 | 270.46 |
1401321600000 | 271.22 |
1401408000000 | 271.84 |
1401667200000 | 272.41 |
1401753600000 | 271.44 |
1401840000000 | 272.06 |
1401926400000 | 272.85 |
1402012800000 | 274.93 |
1402272000000 | 275.04 |
1402358400000 | 274.33 |
1402444800000 | 273.47 |
1402531200000 | 273.07 |
1402617600000 | 273.12 |
1402876800000 | 272.88 |
1402963200000 | 273.32 |
1403049600000 | 274.98 |
1403136000000 | 276.83 |
1403222400000 | 276.56 |
1403481600000 | 276.39 |
1403568000000 | 275.39 |
1403654400000 | 274.81 |
1403740800000 | 274.85 |
1403827200000 | 275.71 |
1404086400000 | 275.91 |
1404172800000 | 277.99 |
1404259200000 | 278.44 |
1404345600000 | 279.81 |
1404432000000 | 279.52 |
1404691200000 | 277.75 |
1404777600000 | 275.37 |
1404864000000 | 276.12 |
1404950400000 | 273.9 |
1405036800000 | 274.62 |
1405296000000 | 276.04 |
1405382400000 | 274.49 |
1405468800000 | 276.2 |
1405555200000 | 274.24 |
1405641600000 | 275.25 |
1405900800000 | 274.36 |
1405987200000 | 276.44 |
1406073600000 | 276.5 |
1406160000000 | 277.36 |
1406246400000 | 275.59 |
1406505600000 | 275.9 |
1406592000000 | 274.95 |
1406678400000 | 273.24 |
1406764800000 | 269.31 |
1406851200000 | 268.18 |
1407110400000 | 269.02 |
1407196800000 | 267.3 |
1407283200000 | 266.48 |
1407369600000 | 264.59 |
1407456000000 | 265.79 |
1407715200000 | 267.38 |
1407801600000 | 266.95 |
1407888000000 | 268.26 |
1407974400000 | 269.48 |
1408060800000 | 269.11 |
1408320000000 | 271.17 |
1408406400000 | 272.22 |
1408492800000 | 272.39 |
1408579200000 | 273.7 |
1408665600000 | 272.91 |
1408924800000 | 274.38 |
1409011200000 | 275.06 |
1409097600000 | 276 |
1409184000000 | 275.11 |
1409270400000 | 275.61 |
1409529600000 | 275.59 |
1409616000000 | 274.98 |
1409702400000 | 276.1 |
1409788800000 | 275.9 |
1409875200000 | 275.75 |
1410134400000 | 274.76 |
1410220800000 | 273.08 |
1410307200000 | 272.7 |
1410393600000 | 272.59 |
1410480000000 | 271.43 |
1410739200000 | 270.62 |
1410825600000 | 271.4 |
1410912000000 | 271.67 |
1410998400000 | 272.6 |
1411084800000 | 272.04 |
1411344000000 | 269.84 |
1411430400000 | 267.62 |
1411516800000 | 269.07 |
1411603200000 | 266.08 |
1411689600000 | 266.83 |
1411948800000 | 266.04 |
1412035200000 | 265.39 |
1412121600000 | 262.32 |
1412208000000 | 260.18 |
1412294400000 | 261.5 |
1412553600000 | 261.72 |
1412640000000 | 259.28 |
1412726400000 | 261.17 |
1412812800000 | 258.33 |
1412899200000 | 254.61 |
1413158400000 | 252.94 |
1413244800000 | 253.37 |
1413331200000 | 250.58 |
1413417600000 | 250.75 |
1413504000000 | 254.22 |
1413763200000 | 255.92 |
1413849600000 | 260.17 |
1413936000000 | 259.58 |
1414022400000 | 261.37 |
1414108800000 | 262.41 |
1414368000000 | 262.59 |
1414454400000 | 265.41 |
1414540800000 | 266.33 |
1414627200000 | 266.72 |
1414713600000 | 269.61 |
1414972800000 | 268.12 |
1415059200000 | 267.99 |
1415145600000 | 269.66 |
1415232000000 | 269.7 |
1415318400000 | 268.54 |
1415577600000 | 270.21 |
1415664000000 | 270.28 |
1415750400000 | 270.1 |
1415836800000 | 270.3 |
1415923200000 | 270.31 |
1416182400000 | 270.53 |
1416268800000 | 272.72 |
1416355200000 | 272.17 |
1416441600000 | 272.26 |
1416528000000 | 274.2 |
1416787200000 | 274.9 |
1416873600000 | 275.19 |
1416960000000 | 276.29 |
1417046400000 | 275.7 |
1417132800000 | 275.83 |
1417392000000 | 274.57 |
1417478400000 | 275.81 |
1417564800000 | 276.51 |
1417651200000 | 276.09 |
1417737600000 | 276.45 |
1417996800000 | 274.73 |
1418083200000 | 273.4 |
1418169600000 | 270.27 |
1418256000000 | 270.84 |
1418342400000 | 267.15 |
1418601600000 | 264.12 |
1418688000000 | 264.56 |
1418774400000 | 266.48 |
1418860800000 | 271.46 |
1418947200000 | 273.04 |
1419206400000 | 274.53 |
1419292800000 | 275 |
1419379200000 | 275.27 |
1419465600000 | 275.19 |
1419552000000 | 275.61 |
1419811200000 | 275.73 |
1419897600000 | 274.4 |
1419984000000 | 272.79 |
1420156800000 | 271.75 |
1420416000000 | 265.84 |
1420502400000 | 263.26 |
1420588800000 | 264.59 |
1420675200000 | 269.46 |
1420761600000 | 267.99 |
1421020800000 | 267.01 |
1421107200000 | 267.48 |
1421193600000 | 265.28 |
1421280000000 | 265.13 |
1421366400000 | 267.25 |
1421625600000 | 268.56 |
1421712000000 | 268.98 |
1421798400000 | 270.69 |
1421884800000 | 272.63 |
1421971200000 | 272.73 |
1422230400000 | 273.63 |
1422316800000 | 273.32 |
1422403200000 | 271.38 |
1422489600000 | 272.04 |
1422576000000 | 268.82 |
1422835200000 | 270.77 |
1422921600000 | 275.05 |
1423008000000 | 275.53 |
1423094400000 | 276.95 |
1423180800000 | 276.12 |
1423440000000 | 275.1 |
1423526400000 | 277.51 |
1423612800000 | 277 |
1423699200000 | 280.07 |
1423785600000 | 281.5 |
1424044800000 | 281.41 |
1424131200000 | 281.74 |
1424217600000 | 282.25 |
1424304000000 | 282.67 |
1424390400000 | 283.86 |
1424649600000 | 284.75 |
1424736000000 | 285.31 |
1424822400000 | 285.8 |
1424908800000 | 284.56 |
1424995200000 | 285.16 |
1425254400000 | 285.68 |
1425340800000 | 284.36 |
1425427200000 | 283.1 |
1425513600000 | 283.37 |
1425600000000 | 279.74 |
1425859200000 | 279.7 |
1425945600000 | 275.04 |
1426032000000 | 275.21 |
1426118400000 | 278.15 |
1426204800000 | 276.84 |
1426464000000 | 280.25 |
1426550400000 | 279.54 |
1426636800000 | 282.04 |
1426723200000 | 282.5 |
1426809600000 | 286.77 |
1427068800000 | 287.74 |
1427155200000 | 287.02 |
1427241600000 | 285.1 |
1427328000000 | 282.63 |
1427414400000 | 283.07 |
1427673600000 | 284.62 |
1427760000000 | 281.89 |
1427846400000 | 281.74 |
1427932800000 | 283.45 |
1428019200000 | 283.6 |
1428278400000 | 286.12 |
1428364800000 | 286.03 |
1428451200000 | 286.31 |
1428537600000 | 287 |
1428624000000 | 287.95 |
1428883200000 | 286.63 |
1428969600000 | 287.94 |
1429056000000 | 287.94 |
1429142400000 | 288.52 |
1429228800000 | 285.66 |
1429488000000 | 287.25 |
1429574400000 | 287.94 |
1429660800000 | 288.25 |
1429747200000 | 289.27 |
1429833600000 | 290.65 |
1430092800000 | 290.65 |
1430179200000 | 291.12 |
1430265600000 | 289.18 |
1430352000000 | 286.95 |
1430438400000 | 288.6 |
1430697600000 | 289.02 |
1430784000000 | 286.13 |
1430870400000 | 286.52 |
1430956800000 | 286 |
1431043200000 | 290.65 |
1431302400000 | 290.48 |
1431388800000 | 289.68 |
1431475200000 | 290.81 |
1431561600000 | 292.27 |
1431648000000 | 292.94 |
1431907200000 | 293.32 |
1431993600000 | 292.61 |
1432080000000 | 292.54 |
1432166400000 | 293.62 |
1432252800000 | 292.38 |
1432512000000 | 292.25 |
1432598400000 | 288.61 |
1432684800000 | 289.47 |
1432771200000 | 289.03 |
1432857600000 | 288.44 |
1433116800000 | 288.03 |
1433203200000 | 289.32 |
1433289600000 | 290.83 |
1433376000000 | 288.15 |
1433462400000 | 285.58 |
1433721600000 | 284.3 |
1433808000000 | 284.44 |
1433894400000 | 288.4 |
1433980800000 | 289.12 |
1434067200000 | 288.08 |
1434326400000 | 285.72 |
1434412800000 | 286.12 |
1434499200000 | 285.96 |
1434585600000 | 289.19 |
1434672000000 | 288.91 |
1434931200000 | 292.55 |
1435017600000 | 292.39 |
1435104000000 | 290.84 |
1435190400000 | 290.95 |
1435276800000 | 289.74 |
1435536000000 | 283.22 |
1435622400000 | 282.38 |
1435708800000 | 285.58 |
1435795200000 | 285.29 |
1435881600000 | 284.85 |
1436140800000 | 281.95 |
1436227200000 | 280.93 |
1436313600000 | 278.22 |
1436400000000 | 280.04 |
1436486400000 | 284.68 |
1436745600000 | 286.86 |
1436832000000 | 288.15 |
1436918400000 | 288.32 |
1437004800000 | 289.54 |
1437091200000 | 288.98 |
1437350400000 | 289.08 |
1437436800000 | 288.57 |
1437523200000 | 287.29 |
1437609600000 | 286.61 |
1437696000000 | 283.67 |
1437955200000 | 281.55 |
1438041600000 | 283.43 |
1438128000000 | 285.98 |
1438214400000 | 285.79 |
1438300800000 | 287.55 |
1438560000000 | 286.66 |
1438646400000 | 287.13 |
1438732800000 | 288 |
1438819200000 | 286.7 |
1438905600000 | 286.04 |
1439164800000 | 289.38 |
1439251200000 | 287.02 |
1439337600000 | 285.83 |
1439424000000 | 285.8 |
1439510400000 | 286.25 |
1439769600000 | 287.23 |
1439856000000 | 286.8 |
1439942400000 | 283.65 |
1440028800000 | 280.06 |
1440115200000 | 273.1 |
1440374400000 | 263.06 |
1440460800000 | 263.31 |
1440547200000 | 267.8 |
1440633600000 | 273.25 |
1440720000000 | 274.41 |
1440979200000 | 272.85 |
1441065600000 | 266.15 |
1441152000000 | 268.3 |
1441238400000 | 270.5 |
1441324800000 | 266.05 |
1441584000000 | 266.89 |
1441670400000 | 271.86 |
1441756800000 | 273.03 |
1441843200000 | 272.32 |
1441929600000 | 272.6 |
1442188800000 | 271.22 |
1442275200000 | 272.56 |
1442361600000 | 275.9 |
1442448000000 | 276.14 |
1442534400000 | 272.63 |
1442793600000 | 272.1 |
1442880000000 | 267.32 |
1442966400000 | 266.96 |
1443052800000 | 265.68 |
1443139200000 | 266.74 |
1443398400000 | 261 |
1443484800000 | 259.26 |
1443571200000 | 264.75 |
1443657600000 | 266.08 |
1443744000000 | 269.06 |
1444003200000 | 273.99 |
1444089600000 | 274.12 |
1444176000000 | 275.99 |
1444262400000 | 277.6 |
1444348800000 | 279.28 |
1444608000000 | 279.56 |
1444694400000 | 278 |
1444780800000 | 275.65 |
1444867200000 | 278.68 |
1444953600000 | 279.86 |
1445212800000 | 279.28 |
1445299200000 | 279.1 |
1445385600000 | 278.04 |
1445472000000 | 279.84 |
1445558400000 | 281.99 |
1445817600000 | 282.4 |
1445904000000 | 281.05 |
1445990400000 | 283.61 |
1446076800000 | 281.68 |
1446163200000 | 282.63 |
1446422400000 | 283.94 |
1446508800000 | 284.18 |
1446595200000 | 283.15 |
1446681600000 | 283.28 |
1446768000000 | 281.24 |
1447027200000 | 278.75 |
1447113600000 | 279 |
1447200000000 | 278.89 |
1447286400000 | 276 |
1447372800000 | 272.75 |
1447632000000 | 275.18 |
1447718400000 | 276.81 |
1447804800000 | 278.55 |
1447891200000 | 279.78 |
1447977600000 | 280.85 |
1448236800000 | 280.52 |
1448323200000 | 280.37 |
1448409600000 | 280.35 |
1448496000000 | 281.79 |
1448582400000 | 281.48 |
1448841600000 | 280.22 |
1448928000000 | 283.14 |
1449014400000 | 280.69 |
1449100800000 | 277.82 |
1449187200000 | 280.34 |
1449446400000 | 279.08 |
1449532800000 | 277.08 |
1449619200000 | 276.26 |
1449705600000 | 276.46 |
1449792000000 | 272.41 |
1450051200000 | 270.67 |
1450137600000 | 272.75 |
1450224000000 | 275.93 |
1450310400000 | 274.46 |
1450396800000 | 271.42 |
1450656000000 | 272.45 |
1450742400000 | 274.34 |
1450828800000 | 277.21 |
1450915200000 | 277.67 |
1451001600000 | 277.51 |
1451260800000 | 276.84 |
1451347200000 | 279.27 |
1451433600000 | 278.08 |
1451520000000 | 276.1 |
1451865600000 | 271.55 |
1451952000000 | 272.29 |
1452038400000 | 268.84 |
1452124800000 | 264.8 |
1452211200000 | 261.7 |
1452470400000 | 261.33 |
1452556800000 | 262.33 |
1452643200000 | 259.74 |
1452729600000 | 259.6 |
1452816000000 | 256.09 |
1453075200000 | 254.75 |
1453161600000 | 256 |
1453248000000 | 251.45 |
1453334400000 | 252.37 |
1453420800000 | 258.72 |
1453680000000 | 256.28 |
1453766400000 | 258.22 |
1453852800000 | 258.06 |
1453939200000 | 256.2 |
1454025600000 | 260.94 |
1454284800000 | 263.32 |
1454371200000 | 259.03 |
1454457600000 | 258.68 |
1454544000000 | 259.1 |
1454630400000 | 254.89 |
1454889600000 | 250.35 |
1454976000000 | 249.15 |
1455062400000 | 248.39 |
1455148800000 | 245.4 |
1455235200000 | 246.9 |
1455494400000 | 250.41 |
1455580800000 | 253.9 |
1455667200000 | 257.68 |
1455753600000 | 258.59 |
1455840000000 | 257.4 |
1456099200000 | 261.57 |
1456185600000 | 259.19 |
1456272000000 | 258.3 |
1456358400000 | 262 |
1456444800000 | 261.98 |
1456704000000 | 261.02 |
1456790400000 | 265.35 |
1456876800000 | 267.37 |
1456963200000 | 268.91 |
1457049600000 | 269.86 |
1457308800000 | 269.47 |
1457395200000 | 267.32 |
1457481600000 | 268.38 |
1457568000000 | 268.77 |
1457654400000 | 273.7 |
1457913600000 | 273.86 |
1458000000000 | 271.92 |
1458086400000 | 272.61 |
1458172800000 | 275.7 |
1458259200000 | 276.76 |
1458518400000 | 275.54 |
1458604800000 | 275.78 |
1458691200000 | 273.68 |
1458777600000 | 271.61 |
1458864000000 | 271.8 |
1459123200000 | 272.74 |
1459209600000 | 274.51 |
1459296000000 | 277.58 |
1459382400000 | 276.42 |
1459468800000 | 274.99 |
1459728000000 | 274.93 |
1459814400000 | 271.21 |
1459900800000 | 273.67 |
1459987200000 | 271.89 |
1460073600000 | 273.03 |
1460332800000 | 273.03 |
1460419200000 | 274.63 |
1460505600000 | 278.28 |
1460592000000 | 278.82 |
1460678400000 | 278.47 |
1460937600000 | 279.22 |
1461024000000 | 281.63 |
1461110400000 | 282.5 |
1461196800000 | 281.61 |
1461283200000 | 280.79 |
1461542400000 | 280.3 |
1461628800000 | 281.42 |
1461715200000 | 281.59 |
1461801600000 | 280.42 |
1461888000000 | 279.08 |
1462147200000 | 279.89 |
1462233600000 | 277.53 |
1462320000000 | 274.86 |
1462406400000 | 274.01 |
1462492800000 | 274.33 |
1462752000000 | 274.31 |
1462838400000 | 277.32 |
1462924800000 | 275.74 |
1463011200000 | 275.19 |
1463097600000 | 273.12 |
1463356800000 | 274.95 |
1463443200000 | 273.55 |
1463529600000 | 273.26 |
1463616000000 | 270.54 |
1463702400000 | 272.64 |
1463961600000 | 271.7 |
1464048000000 | 274.48 |
1464134400000 | 276.66 |
1464220800000 | 277.37 |
1464307200000 | 277.96 |
1464566400000 | 278.16 |
1464652800000 | 277.76 |
1464739200000 | 277.58 |
1464825600000 | 278.08 |
1464912000000 | 278.7 |
1465171200000 | 279.81 |
1465257600000 | 281.6 |
1465344000000 | 282.4 |
1465430400000 | 280.43 |
1465516800000 | 276.42 |
1465776000000 | 272.32 |
1465862400000 | 269.36 |
1465948800000 | 270.5 |
1466035200000 | 269.82 |
1466121600000 | 271.35 |
1466380800000 | 276.44 |
1466467200000 | 276.52 |
1466553600000 | 276.07 |
1466640000000 | 279.84 |
1466726400000 | 266.56 |
1466985600000 | 260.9 |
1467072000000 | 265.35 |
1467158400000 | 271.84 |
1467244800000 | 274.78 |
1467331200000 | 275.86 |
1467590400000 | 275.86 |
1467676800000 | 273.37 |
1467763200000 | 272.04 |
1467849600000 | 271.9 |
1467936000000 | 275.25 |
1468195200000 | 277.59 |
1468281600000 | 280.49 |
1468368000000 | 281.29 |
1468454400000 | 282.05 |
1468540800000 | 281.36 |
1468800000000 | 281.76 |
1468886400000 | 280.52 |
1468972800000 | 282.1 |
1469059200000 | 281.75 |
1469145600000 | 282.18 |
1469404800000 | 282.26 |
1469491200000 | 283.08 |
1469577600000 | 282.43 |
1469664000000 | 282.92 |
1469750400000 | 285.27 |
1470009600000 | 284.28 |
1470096000000 | 281.87 |
1470182400000 | 281.73 |
1470268800000 | 281.79 |
1470355200000 | 283.69 |
1470614400000 | 284.08 |
1470700800000 | 285.26 |
1470787200000 | 285.65 |
1470873600000 | 287.39 |
1470960000000 | 287.53 |
1471219200000 | 288.08 |
1471305600000 | 286.06 |
1471392000000 | 286.32 |
1471478400000 | 287.1 |
1471564800000 | 286.44 |
1471824000000 | 286.71 |
1471910400000 | 288.02 |
1471996800000 | 287.02 |
1472083200000 | 286.51 |
1472169600000 | 285.84 |
1472428800000 | 285.12 |
1472515200000 | 284.76 |
1472601600000 | 284.48 |
1472688000000 | 285.22 |
1472774400000 | 286.99 |
1473033600000 | 287.5 |
1473120000000 | 289.18 |
1473206400000 | 289.41 |
1473292800000 | 289.03 |
1473379200000 | 283.56 |
1473638400000 | 284.28 |
1473724800000 | 281.18 |
1473811200000 | 280.46 |
1473897600000 | 282.61 |
1473984000000 | 281.5 |
1474243200000 | 283.18 |
1474329600000 | 283.17 |
1474416000000 | 286.74 |
1474502400000 | 289.66 |
1474588800000 | 288.56 |
1474848000000 | 286.47 |
1474934400000 | 287.61 |
1475020800000 | 288.27 |
1475107200000 | 287 |
1475193600000 | 287.54 |
1475452800000 | 287 |
1475539200000 | 285.97 |
1475625600000 | 286.29 |
1475712000000 | 285.69 |
1475798400000 | 284.29 |
1476057600000 | 285.52 |
1476144000000 | 282.52 |
1476230400000 | 281.91 |
1476316800000 | 281.01 |
1476403200000 | 281.84 |
1476662400000 | 280.63 |
1476748800000 | 283.26 |
1476835200000 | 283.84 |
1476921600000 | 283.48 |
1477008000000 | 283.42 |
1477267200000 | 284.43 |
1477353600000 | 284.69 |
1477440000000 | 285.41 |
1477526400000 | 283.93 |
1477612800000 | 283.36 |
1477872000000 | 283.65 |
1477958400000 | 281.9 |
1478044800000 | 281.04 |
1478131200000 | 280.01 |
1478217600000 | 278.32 |
1478476800000 | 282.19 |
1478563200000 | 283.04 |
1478649600000 | 284.86 |
1478736000000 | 286.68 |
1478822400000 | 286.62 |
1479081600000 | 286.83 |
1479168000000 | 287.66 |
1479254400000 | 287.16 |
1479340800000 | 289.63 |
1479427200000 | 287.35 |
1479686400000 | 289.28 |
1479772800000 | 290.48 |
1479859200000 | 289.71 |
1479945600000 | 290.11 |
1480032000000 | 291.2 |
1480291200000 | 289.95 |
1480377600000 | 290.67 |
1480464000000 | 289.12 |
1480550400000 | 288.61 |
1480636800000 | 288.54 |
1480896000000 | 289.29 |
1480982400000 | 291.1 |
1481068800000 | 295.25 |
1481155200000 | 295.77 |
1481241600000 | 295.79 |
1481500800000 | 295.08 |
1481587200000 | 297.01 |
1481673600000 | 295.53 |
1481760000000 | 293.53 |
1481846400000 | 293.19 |
1482105600000 | 293.75 |
1482192000000 | 294.21 |
1482278400000 | 293.81 |
1482364800000 | 293.08 |
1482451200000 | 293.55 |
1482710400000 | 293.46 |
1482796800000 | 293.91 |
1482883200000 | 292.22 |
1482969600000 | 292.99 |
1483056000000 | 292.77 |
1483315200000 | 293.24 |
1483401600000 | 293.26 |
1483488000000 | 296.11 |
1483574400000 | 297 |
1483660800000 | 296.55 |
1483920000000 | 295.46 |
1484006400000 | 296.11 |
1484092800000 | 295.84 |
1484179200000 | 296.6 |
1484265600000 | 297.32 |
1484524800000 | 296.58 |
1484611200000 | 296.4 |
1484697600000 | 297.23 |
1484784000000 | 295.78 |
1484870400000 | 296.76 |
1485129600000 | 296.15 |
1485216000000 | 296.26 |
1485302400000 | 298.06 |
1485388800000 | 297.8 |
1485475200000 | 298.03 |
1485734400000 | 296.86 |
1485820800000 | 297.67 |
1485907200000 | 297.93 |
1485993600000 | 298.37 |
1486080000000 | 300.05 |
1486339200000 | 298.55 |
1486425600000 | 298.27 |
1486512000000 | 299.64 |
1486598400000 | 300.69 |
1486684800000 | 302.94 |
1486944000000 | 303.8 |
1487030400000 | 303.75 |
1487116800000 | 305.47 |
1487203200000 | 306.28 |
1487289600000 | 305.6 |
1487548800000 | 305.79 |
1487635200000 | 306.58 |
1487721600000 | 306.49 |
1487808000000 | 307.2 |
1487894400000 | 306.76 |
1488153600000 | 307.16 |
1488240000000 | 305.86 |
1488326400000 | 307.58 |
1488412800000 | 306.63 |
1488499200000 | 306.2 |
1488758400000 | 306.15 |
1488844800000 | 305.36 |
1488931200000 | 305.04 |
1489017600000 | 305.05 |
1489104000000 | 306.76 |
1489363200000 | 307.82 |
1489449600000 | 306.65 |
1489536000000 | 308.04 |
1489622400000 | 309.92 |
1489708800000 | 310.21 |
1489968000000 | 309.28 |
1490054400000 | 306.85 |
1490140800000 | 306.5 |
1490227200000 | 307.07 |
1490313600000 | 307.01 |
1490572800000 | 306.91 |
1490659200000 | 309.24 |
1490745600000 | 308.78 |
1490832000000 | 309.76 |
1490918400000 | 308.57 |
1491177600000 | 307.33 |
1491264000000 | 306.78 |
1491350400000 | 305.72 |
1491436800000 | 306.19 |
1491523200000 | 306.43 |
1491782400000 | 306.78 |
1491868800000 | 307.68 |
1491955200000 | 307.32 |
1492041600000 | 306.06 |
1492128000000 | 305.84 |
1492387200000 | 307.77 |
1492473600000 | 306.13 |
1492560000000 | 306.62 |
1492646400000 | 309.13 |
1492732800000 | 308.51 |
1492992000000 | 313.59 |
1493078400000 | 314.33 |
1493164800000 | 314.51 |
1493251200000 | 314.14 |
1493337600000 | 313.59 |
1493596800000 | 313.81 |
1493683200000 | 314.8 |
1493769600000 | 314.41 |
1493856000000 | 315.23 |
1493942400000 | 317.37 |
1494201600000 | 317.47 |
1494288000000 | 317.12 |
1494374400000 | 319.4 |
1494460800000 | 318.3 |
1494547200000 | 318.67 |
1494806400000 | 320.36 |
1494892800000 | 321.72 |
1494979200000 | 318.02 |
1495065600000 | 318.03 |
1495152000000 | 320.27 |
1495411200000 | 322.46 |
1495497600000 | 322.45 |
1495584000000 | 322.7 |
1495670400000 | 324.44 |
1495756800000 | 323.9 |
1496016000000 | 323.8 |
1496102400000 | 324.09 |
1496188800000 | 324.79 |
1496275200000 | 327.24 |
1496361600000 | 328.75 |
1496620800000 | 327.98 |
1496707200000 | 326.79 |
1496793600000 | 327.63 |
1496880000000 | 327.52 |
1496966400000 | 326.7 |
1497225600000 | 325.94 |
1497312000000 | 327.94 |
1497398400000 | 328.81 |
1497484800000 | 325.23 |
1497571200000 | 325.69 |
1497830400000 | 327.94 |
1497916800000 | 325.31 |
1498003200000 | 324.89 |
1498089600000 | 324.72 |
1498176000000 | 324.9 |
1498435200000 | 325.14 |
1498521600000 | 323.29 |
1498608000000 | 326.01 |
1498694400000 | 324.08 |
1498780800000 | 323.56 |
1499040000000 | 324.61 |
1499126400000 | 325.08 |
1499212800000 | 325.15 |
1499299200000 | 323.3 |
1499385600000 | 324.39 |
1499644800000 | 324.89 |
1499731200000 | 324.67 |
1499817600000 | 327.81 |
1499904000000 | 328.83 |
1499990400000 | 330.69 |
1500249600000 | 331.02 |
1500336000000 | 331.2 |
1500422400000 | 332.8 |
1500508800000 | 334.09 |
1500595200000 | 333.74 |
1500854400000 | 333.23 |
1500940800000 | 333.72 |
1501027200000 | 334.29 |
1501113600000 | 334.14 |
1501200000000 | 334.93 |
1501459200000 | 335.44 |
1501545600000 | 337.71 |
1501632000000 | 337.19 |
1501718400000 | 337.78 |
1501804800000 | 337.46 |
1502064000000 | 338.46 |
1502150400000 | 337.39 |
1502236800000 | 336.75 |
1502323200000 | 333.25 |
1502409600000 | 332.39 |
1502668800000 | 335.06 |
1502755200000 | 333.78 |
1502841600000 | 335.03 |
1502928000000 | 331.98 |
1503014400000 | 331.52 |
1503273600000 | 332.31 |
1503360000000 | 334.99 |
1503446400000 | 334.76 |
1503532800000 | 334.41 |
1503619200000 | 335.18 |
1503878400000 | 335.37 |
1503964800000 | 334.81 |
1504051200000 | 335.76 |
1504137600000 | 337.94 |
1504224000000 | 339.63 |
1504483200000 | 339.14 |
1504569600000 | 337.79 |
1504656000000 | 337.88 |
1504742400000 | 339.17 |
1504828800000 | 339.15 |
1505088000000 | 342.05 |
1505174400000 | 342.84 |
1505260800000 | 342.39 |
1505347200000 | 341.5 |
1505433600000 | 342.45 |
1505692800000 | 343.03 |
1505779200000 | 343.09 |
1505865600000 | 343.98 |
1505952000000 | 342.26 |
1506038400000 | 343.78 |
1506297600000 | 342.7 |
1506384000000 | 342.09 |
1506470400000 | 343.62 |
1506556800000 | 344.22 |
1506643200000 | 345.99 |
1506902400000 | 346.63 |
1506988800000 | 347.51 |
1507075200000 | 347.67 |
1507161600000 | 348.23 |
1507248000000 | 348.22 |
1507507200000 | 347.86 |
1507593600000 | 349.41 |
1507680000000 | 349.66 |
1507766400000 | 350 |
1507852800000 | 350.92 |
1508112000000 | 350.59 |
1508198400000 | 350.32 |
1508284800000 | 351.08 |
1508371200000 | 352.04 |
1508457600000 | 352.23 |
1508716800000 | 351.94 |
1508803200000 | 352.12 |
1508889600000 | 351.25 |
1508976000000 | 352.84 |
1509062400000 | 352.7 |
1509321600000 | 353.04 |
1509408000000 | 353.31 |
1509494400000 | 353.58 |
1509580800000 | 355.15 |
1509667200000 | 354.72 |
1509926400000 | 354.53 |
1510012800000 | 354.26 |
1510099200000 | 355.53 |
1510185600000 | 353.5 |
1510272000000 | 354.03 |
1510531200000 | 352.97 |
1510617600000 | 353.5 |
1510704000000 | 351.77 |
1510790400000 | 354.3 |
1510876800000 | 354.77 |
1511136000000 | 355.65 |
1511222400000 | 357.14 |
1511308800000 | 357.22 |
1511395200000 | 357.9 |
1511481600000 | 359.09 |
1511740800000 | 358.5 |
1511827200000 | 361.1 |
1511913600000 | 361.83 |
1512000000000 | 364.07 |
1512086400000 | 362.25 |
1512345600000 | 362.5 |
1512432000000 | 361.54 |
1512518400000 | 360.26 |
1512604800000 | 361.51 |
1512691200000 | 363.91 |
1512950400000 | 364.92 |
1513036800000 | 365.05 |
1513123200000 | 364.95 |
1513209600000 | 363.58 |
1513296000000 | 365.21 |
1513555200000 | 368.75 |
1513641600000 | 367.53 |
1513728000000 | 368 |
1513814400000 | 368.65 |
1513900800000 | 368.61 |
1514160000000 | 368.62 |
1514246400000 | 368.98 |
1514332800000 | 369.67 |
1514419200000 | 370.49 |
1514505600000 | 369.76 |
1514851200000 | 372.02 |
1514937600000 | 373.9 |
1515024000000 | 376.37 |
1515110400000 | 379.38 |
1515369600000 | 379.72 |
1515456000000 | 380.78 |
1515542400000 | 380.74 |
1515628800000 | 382.67 |
1515715200000 | 385.92 |
1515974400000 | 387.8 |
1516060800000 | 386.05 |
1516147200000 | 388.66 |
1516233600000 | 388.23 |
1516320000000 | 390.86 |
1516579200000 | 392.81 |
1516665600000 | 393.65 |
1516752000000 | 393.52 |
1516838400000 | 394.58 |
1516924800000 | 397.74 |
1517184000000 | 397.3 |
1517270400000 | 393.73 |
1517356800000 | 393.86 |
1517443200000 | 393.85 |
1517529600000 | 386.2 |
1517788800000 | 374.69 |
1517875200000 | 373.73 |
1517961600000 | 375.73 |
1518048000000 | 365.97 |
1518134400000 | 367.25 |
1518393600000 | 370.93 |
1518480000000 | 371.86 |
1518566400000 | 376.62 |
1518652800000 | 380.38 |
1518739200000 | 381.27 |
1518998400000 | 381.27 |
1519084800000 | 379.61 |
1519171200000 | 377.92 |
1519257600000 | 377.58 |
1519344000000 | 381.89 |
1519603200000 | 384.46 |
1519689600000 | 381.83 |
1519776000000 | 378.93 |
1519862400000 | 374.17 |
1519948800000 | 374.53 |
1520208000000 | 376.64 |
1520294400000 | 379.58 |
1520380800000 | 379 |
1520467200000 | 379.11 |
1520553600000 | 382.59 |
1520812800000 | 382.06 |
1520899200000 | 381.1 |
1520985600000 | 379.14 |
1521072000000 | 378.95 |
1521158400000 | 378.86 |
1521417600000 | 376.11 |
1521504000000 | 377.29 |
1521590400000 | 377.65 |
1521676800000 | 371.39 |
1521763200000 | 366.46 |
1522022400000 | 371.95 |
1522108800000 | 368.31 |
1522195200000 | 366.87 |
1522281600000 | 370.22 |
1522368000000 | 370.27 |
1522627200000 | 365.35 |
1522713600000 | 367.39 |
1522800000000 | 370.06 |
1522886400000 | 373.08 |
1522972800000 | 368.38 |
1523232000000 | 369.58 |
1523318400000 | 374.56 |
1523404800000 | 372.79 |
1523491200000 | 374.64 |
1523577600000 | 373.96 |
1523836800000 | 376.86 |
1523923200000 | 379.78 |
1524009600000 | 381.58 |
1524096000000 | 379.56 |
1524182400000 | 377.25 |
1524441600000 | 377.52 |
1524528000000 | 374.12 |
1524614400000 | 373.29 |
1524700800000 | 376.16 |
1524787200000 | 376.47 |
1525046400000 | 374.18 |
1525132800000 | 372.58 |
1525219200000 | 371.73 |
1525305600000 | 371.34 |
1525392000000 | 374.42 |
1525651200000 | 375.8 |
1525737600000 | 375.91 |
1525824000000 | 379 |
1525910400000 | 380.71 |
1525996800000 | 382.69 |
1526256000000 | 383.46 |
1526342400000 | 380.36 |
1526428800000 | 380.79 |
1526515200000 | 381.97 |
1526601600000 | 380.51 |
1526860800000 | 381.92 |
1526947200000 | 380.53 |
1527033600000 | 379.35 |
1527120000000 | 378.42 |
1527206400000 | 376.73 |
1527465600000 | 376.07 |
1527552000000 | 371.63 |
1527638400000 | 375.38 |
1527724800000 | 373.7 |
1527811200000 | 377.6 |
1528070400000 | 380.79 |
1528156800000 | 380.89 |
1528243200000 | 384.02 |
1528329600000 | 384.31 |
1528416000000 | 384.19 |
1528675200000 | 385.52 |
1528761600000 | 384.93 |
1528848000000 | 384.57 |
1528934400000 | 384.89 |
1529020800000 | 383.29 |
1529280000000 | 381.93 |
1529366400000 | 378.5 |
1529452800000 | 378.88 |
1529539200000 | 376.84 |
1529625600000 | 377.27 |
1529884800000 | 372.37 |
1529971200000 | 372.88 |
1530057600000 | 369.85 |
1530144000000 | 370.09 |
1530230400000 | 371.55 |
1530489600000 | 370.07 |
1530576000000 | 370.09 |
1530662400000 | 370.31 |
1530748800000 | 372.24 |
1530835200000 | 375.07 |
1531094400000 | 379.04 |
1531180800000 | 379.9 |
1531267200000 | 376.2 |
1531353600000 | 378.47 |
1531440000000 | 378.92 |
1531699200000 | 378.5 |
1531785600000 | 380.38 |
1531872000000 | 380.97 |
1531958400000 | 379.82 |
1532044800000 | 380 |
1532304000000 | 379.75 |
1532390400000 | 380.66 |
1532476800000 | 381.73 |
1532563200000 | 383.19 |
1532649600000 | 383.17 |
1532908800000 | 382 |
1532995200000 | 383.45 |
1533081600000 | 381.12 |
1533168000000 | 380.14 |
1533254400000 | 380.8 |
1533513600000 | 381.23 |
1533600000000 | 382.17 |
1533686400000 | 382.49 |
1533772800000 | 382.64 |
1533859200000 | 378.17 |
1534118400000 | 376.15 |
1534204800000 | 378.58 |
1534291200000 | 374.06 |
1534377600000 | 376.75 |
1534464000000 | 377.1 |
1534723200000 | 378.81 |
1534809600000 | 380.22 |
1534896000000 | 381.07 |
1534982400000 | 380.3 |
1535068800000 | 382.96 |
1535328000000 | 386.16 |
1535414400000 | 386.49 |
1535500800000 | 387.52 |
1535587200000 | 384.78 |
1535673600000 | 383.33 |
1535932800000 | 382.97 |
1536019200000 | 381.59 |
1536105600000 | 379.56 |
1536192000000 | 379.17 |
1536278400000 | 378.58 |
1536537600000 | 378.98 |
1536624000000 | 379.86 |
1536710400000 | 380.79 |
1536796800000 | 381.98 |
1536883200000 | 383.57 |
1537142400000 | 383.14 |
1537228800000 | 385.53 |
1537315200000 | 386.14 |
1537401600000 | 388.96 |
1537488000000 | 390.51 |
1537747200000 | 389.49 |
1537833600000 | 389.75 |
1537920000000 | 389.56 |
1538006400000 | 388.68 |
1538092800000 | 388.24 |
1538352000000 | 388.08 |
1538438400000 | 385.98 |
1538524800000 | 385.46 |
1538611200000 | 382.15 |
1538697600000 | 379.34 |
1538956800000 | 376.87 |
1539043200000 | 375.03 |
1539129600000 | 368.18 |
1539216000000 | 360.45 |
1539302400000 | 364.42 |
1539561600000 | 362.8 |
1539648000000 | 369.64 |
1539734400000 | 368.27 |
1539820800000 | 364.09 |
1539907200000 | 360.91 |
1540166400000 | 359.73 |
1540252800000 | 355.84 |
1540339200000 | 347.3 |
1540425600000 | 349.15 |
1540512000000 | 345.98 |
1540771200000 | 344.19 |
1540857600000 | 348.85 |
1540944000000 | 351.79 |
1541030400000 | 355.74 |
1541116800000 | 356.81 |
1541376000000 | 356.54 |
1541462400000 | 357.74 |
1541548800000 | 363.67 |
1541635200000 | 363.94 |
1541721600000 | 359.53 |
1541980800000 | 353.9 |
1542067200000 | 354.14 |
1542153600000 | 352.35 |
1542240000000 | 354.23 |
1542326400000 | 353.62 |
1542585600000 | 348.63 |
1542672000000 | 343.17 |
1542758400000 | 344.96 |
1542844800000 | 344.96 |
1542931200000 | 344.57 |
1543190400000 | 348.61 |
1543276800000 | 348.1 |
1543363200000 | 353 |
1543449600000 | 353.77 |
1543536000000 | 353.65 |
1543795200000 | 357.42 |
1543881600000 | 348.97 |
1543968000000 | 347.49 |
1544054400000 | 344.46 |
1544140800000 | 340.12 |
1544400000000 | 338.26 |
1544486400000 | 338.25 |
1544572800000 | 342.49 |
1544659200000 | 341.31 |
1544745600000 | 336.9 |
1545004800000 | 333.14 |
1545091200000 | 332.44 |
1545177600000 | 330 |
1545264000000 | 324.45 |
1545350400000 | 320 |
1545609600000 | 316.04 |
1545696000000 | 314.18 |
1545782400000 | 323.48 |
1545868800000 | 326.61 |
1545955200000 | 327.81 |
1546214400000 | 330.15 |
1546387200000 | 330.09 |
1546473600000 | 325.85 |
1546560000000 | 333.45 |
1546819200000 | 337.87 |
1546905600000 | 339.65 |
1546992000000 | 343.44 |
1547078400000 | 343.77 |
1547164800000 | 343.45 |
1547424000000 | 342.29 |
1547510400000 | 343.52 |
1547596800000 | 344.11 |
1547683200000 | 345.8 |
1547769600000 | 350.76 |
1548028800000 | 351.13 |
1548115200000 | 346.93 |
1548201600000 | 346.38 |
1548288000000 | 348.87 |
1548374400000 | 353.38 |
1548633600000 | 350.96 |
1548720000000 | 351.01 |
1548806400000 | 355.2 |
1548892800000 | 357.49 |
1548979200000 | 357.13 |
1549238400000 | 358.36 |
1549324800000 | 360.97 |
1549411200000 | 359.81 |
1549497600000 | 356.18 |
1549584000000 | 355.31 |
1549843200000 | 354.36 |
1549929600000 | 359.24 |
1550016000000 | 360.8 |
1550102400000 | 360.46 |
1550188800000 | 363.3 |
1550448000000 | 364.33 |
1550534400000 | 364.87 |
1550620800000 | 365.51 |
1550707200000 | 363.59 |
1550793600000 | 365.43 |
1551052800000 | 366.45 |
1551139200000 | 366.29 |
1551225600000 | 365.89 |
1551312000000 | 362.89 |
1551398400000 | 364.61 |
1551657600000 | 362.34 |
1551744000000 | 361.9 |
1551830400000 | 360.5 |
1551916800000 | 357.03 |
1552003200000 | 355.1 |
1552262400000 | 358.98 |
1552348800000 | 360.02 |
1552435200000 | 361.71 |
1552521600000 | 361.28 |
1552608000000 | 364.35 |
1552867200000 | 367.05 |
1552953600000 | 367.64 |
1553040000000 | 364.74 |
1553126400000 | 368.86 |
1553212800000 | 363.35 |
1553472000000 | 362.1 |
1553558400000 | 363.95 |
1553644800000 | 362.68 |
1553731200000 | 362.06 |
1553817600000 | 364.42 |
1554076800000 | 369.28 |
1554163200000 | 369.37 |
1554249600000 | 372.72 |
1554336000000 | 373.04 |
1554422400000 | 374.19 |
1554681600000 | 374.78 |
1554768000000 | 372.44 |
1554854400000 | 373.71 |
1554940800000 | 373.26 |
1555027200000 | 373.79 |
1555286400000 | 374.67 |
1555372800000 | 374.32 |
1555459200000 | 373.2 |
1555545600000 | 373.16 |
1555632000000 | 373.18 |
1555891200000 | 372.41 |
1555977600000 | 374.42 |
1556064000000 | 373.35 |
1556150400000 | 373.15 |
1556236800000 | 374.1 |
1556496000000 | 374.25 |
1556582400000 | 374.99 |
1556668800000 | 373.29 |
1556755200000 | 372.8 |
1556841600000 | 373.93 |
1557100800000 | 372.25 |
1557187200000 | 367.43 |
1557273600000 | 366.6 |
1557360000000 | 364.75 |
1557446400000 | 365.2 |
1557705600000 | 357.27 |
1557792000000 | 360.19 |
1557878400000 | 361.92 |
1557964800000 | 364.69 |
1558051200000 | 363.98 |
1558310400000 | 361.86 |
1558396800000 | 364.99 |
1558483200000 | 363.23 |
1558569600000 | 360.25 |
1558656000000 | 362.1 |
1558915200000 | 362.59 |
1559001600000 | 360.54 |
1559088000000 | 357.26 |
1559174400000 | 357.86 |
1559260800000 | 354.6 |
1559520000000 | 354.98 |
1559606400000 | 361.59 |
1559692800000 | 364.07 |
1559779200000 | 364.99 |
1559865600000 | 368.38 |
1560124800000 | 370.63 |
1560211200000 | 371.61 |
1560297600000 | 370.08 |
1560384000000 | 371 |
1560470400000 | 370.48 |
1560729600000 | 369.23 |
1560816000000 | 372.06 |
1560902400000 | 373.97 |
1560988800000 | 377.22 |
1561075200000 | 376.73 |
1561334400000 | 376.38 |
1561420800000 | 373.64 |
1561507200000 | 373.48 |
1561593600000 | 375.39 |
1561680000000 | 377.23 |
1561939200000 | 379.94 |
1562025600000 | 380.5 |
1562112000000 | 383.29 |
1562198400000 | 383.83 |
1562284800000 | 382.76 |
1562544000000 | 380.91 |
1562630400000 | 379.94 |
1562716800000 | 381.06 |
1562803200000 | 383.34 |
1562889600000 | 385.59 |
1563148800000 | 386.09 |
1563235200000 | 384.96 |
1563321600000 | 383.48 |
1563408000000 | 383.35 |
1563494400000 | 383.2 |
1563753600000 | 383.07 |
1563840000000 | 385.45 |
1563926400000 | 386.83 |
1564012800000 | 384.91 |
1564099200000 | 385.88 |
1564358400000 | 384.48 |
1564444800000 | 382.03 |
1564531200000 | 379.9 |
1564617600000 | 376.37 |
1564704000000 | 372.34 |
1564963200000 | 363.82 |
1565049600000 | 365.74 |
1565136000000 | 366.24 |
1565222400000 | 371.72 |
1565308800000 | 369.02 |
1565568000000 | 365.43 |
1565654400000 | 368.64 |
1565740800000 | 359.47 |
1565827200000 | 358.3 |
1565913600000 | 362.74 |
1566172800000 | 366.25 |
1566259200000 | 364.46 |
1566345600000 | 368.6 |
1566432000000 | 368.42 |
1566518400000 | 362.47 |
1566777600000 | 363.52 |
1566864000000 | 363.17 |
1566950400000 | 363.84 |
1567036800000 | 367.74 |
1567123200000 | 368.87 |
1567382400000 | 368.23 |
1567468800000 | 366.46 |
1567555200000 | 370.08 |
1567641600000 | 375.3 |
1567728000000 | 376.46 |
1567987200000 | 377.47 |
1568073600000 | 378.72 |
1568160000000 | 380.26 |
1568246400000 | 381.32 |
1568332800000 | 382.49 |
1568592000000 | 380.93 |
1568678400000 | 381.9 |
1568764800000 | 381.89 |
1568851200000 | 382.76 |
1568937600000 | 381.65 |
1569196800000 | 381.36 |
1569283200000 | 379.5 |
1569369600000 | 380.08 |
1569456000000 | 380.43 |
1569542400000 | 379.52 |
1569801600000 | 380.31 |
1569888000000 | 377.06 |
1569974400000 | 371.18 |
1570060800000 | 372.23 |
1570147200000 | 375.38 |
1570406400000 | 374.99 |
1570492800000 | 370.78 |
1570579200000 | 373.26 |
1570665600000 | 375.26 |
1570752000000 | 380.69 |
1571011200000 | 379.98 |
1571097600000 | 384.19 |
1571184000000 | 383.41 |
1571270400000 | 384.41 |
1571356800000 | 383.34 |
1571616000000 | 385.56 |
1571702400000 | 385.14 |
1571788800000 | 385.22 |
1571875200000 | 387.76 |
1571961600000 | 389.44 |
1572220800000 | 391.49 |
1572307200000 | 392.12 |
1572393600000 | 392.88 |
1572480000000 | 391.23 |
1572566400000 | 394.14 |
1572825600000 | 395.97 |
1572912000000 | 395.56 |
1572998400000 | 396.29 |
1573084800000 | 397.46 |
1573171200000 | 397.86 |
1573430400000 | 397.56 |
1573516800000 | 398.12 |
1573603200000 | 397.31 |
1573689600000 | 397.53 |
1573776000000 | 401.7 |
1574035200000 | 401.97 |
1574121600000 | 400.64 |
1574208000000 | 399.56 |
1574294400000 | 398.5 |
1574380800000 | 399.32 |
1574640000000 | 401.98 |
1574726400000 | 402.78 |
1574812800000 | 404.26 |
1574899200000 | 404.01 |
1574985600000 | 402.18 |
1575244800000 | 399.33 |
1575331200000 | 396.61 |
1575417600000 | 398.11 |
1575504000000 | 398.19 |
1575590400000 | 400.41 |
1575849600000 | 400.05 |
1575936000000 | 399.78 |
1576022400000 | 400.02 |
1576108800000 | 403.41 |
1576195200000 | 405.09 |
1576454400000 | 407.9 |
1576540800000 | 408.74 |
1576627200000 | 408.28 |
1576713600000 | 409.56 |
1576800000000 | 411.27 |
1577059200000 | 410.73 |
1577145600000 | 411.04 |
1577232000000 | 410.91 |
1577318400000 | 411.91 |
1577404800000 | 412.49 |
1577664000000 | 410.96 |
1577750400000 | 411.34 |
1577923200000 | 413.77 |
1578009600000 | 411.16 |
1578268800000 | 410.83 |
1578355200000 | 410.91 |
1578441600000 | 411.85 |
1578528000000 | 413.96 |
1578614400000 | 414.16 |
1578873600000 | 414.81 |
1578960000000 | 415.29 |
1579046400000 | 414.95 |
1579132800000 | 417.77 |
1579219200000 | 418.83 |
1579478400000 | 419.33 |
1579564800000 | 417.77 |
1579651200000 | 418.12 |
1579737600000 | 418.43 |
1579824000000 | 416.44 |
1580083200000 | 409.74 |
1580169600000 | 412.46 |
1580256000000 | 412.2 |
1580342400000 | 411.3 |
1580428800000 | 406.53 |
1580688000000 | 408.21 |
1580774400000 | 413.9 |
1580860800000 | 418.02 |
1580947200000 | 419.45 |
1581033600000 | 417.11 |
1581292800000 | 417.9 |
1581379200000 | 420.23 |
1581465600000 | 422.62 |
1581552000000 | 422.4 |
1581638400000 | 422.58 |
1581897600000 | 422.67 |
1581984000000 | 421.11 |
1582070400000 | 422.37 |
1582156800000 | 420.56 |
1582243200000 | 417.32 |
1582502400000 | 405.95 |
1582588800000 | 396.3 |
1582675200000 | 394.63 |
1582761600000 | 381.96 |
1582848000000 | 374.12 |
1583107200000 | 384.89 |
1583193600000 | 380.07 |
1583280000000 | 391.33 |
1583366400000 | 384.19 |
1583452800000 | 377 |
1583712000000 | 350.93 |
1583798400000 | 359.32 |
1583884800000 | 346.42 |
1583971200000 | 310.52 |
1584057600000 | 325.76 |
1584316800000 | 292.55 |
1584403200000 | 302.99 |
1584489600000 | 284.72 |
1584576000000 | 286.76 |
1584662400000 | 280.76 |
1584921600000 | 273.99 |
1585008000000 | 298.81 |
1585094400000 | 306.94 |
1585180800000 | 322.3 |
1585267200000 | 314.97 |
1585526400000 | 321.96 |
1585612800000 | 317.77 |
1585699200000 | 305.61 |
1585785600000 | 307.53 |
1585872000000 | 302.62 |
1586131200000 | 320.43 |
1586217600000 | 324.05 |
1586304000000 | 331.7 |
1586390400000 | 335.69 |
1586476800000 | 335.94 |
1586736000000 | 333.65 |
1586822400000 | 342.02 |
1586908800000 | 332.53 |
1586995200000 | 333.84 |
1587081600000 | 343.53 |
1587340800000 | 339.08 |
1587427200000 | 328.3 |
1587513600000 | 334.73 |
1587600000000 | 335.32 |
1587686400000 | 338.28 |
1587945600000 | 344.77 |
1588032000000 | 346.73 |
1588118400000 | 356.3 |
1588204800000 | 351.76 |
1588291200000 | 343.14 |
1588550400000 | 342.28 |
1588636800000 | 345.97 |
1588723200000 | 344.53 |
1588809600000 | 347.49 |
1588896000000 | 354.35 |
1589155200000 | 355.05 |
1589241600000 | 351.17 |
1589328000000 | 344.88 |
1589414400000 | 345.01 |
1589500800000 | 347.21 |
1589760000000 | 356.81 |
1589846400000 | 356.9 |
1589932800000 | 360.89 |
1590019200000 | 358.39 |
1590105600000 | 357.62 |
1590364800000 | 359.77 |
1590451200000 | 365.55 |
1590537600000 | 368.94 |
1590624000000 | 370.27 |
1590710400000 | 371.99 |
1590969600000 | 374.35 |
1591056000000 | 379.1 |
1591142400000 | 385.38 |
1591228800000 | 384.14 |
1591315200000 | 391.84 |
1591574400000 | 395.85 |
1591660800000 | 392.53 |
1591747200000 | 391.32 |
1591833600000 | 372.66 |
1591920000000 | 373.49 |
1592179200000 | 373.66 |
1592265600000 | 382.27 |
1592352000000 | 381.43 |
1592438400000 | 380.81 |
1592524800000 | 380.27 |
1592784000000 | 382.02 |
1592870400000 | 385.11 |
1592956800000 | 375.81 |
1593043200000 | 377.48 |
1593129600000 | 373.11 |
1593388800000 | 376.03 |
1593475200000 | 380.52 |
1593561600000 | 382.28 |
1593648000000 | 384.96 |
1593734400000 | 385.1 |
1593993600000 | 391.17 |
1594080000000 | 387.16 |
1594166400000 | 388.87 |
1594252800000 | 387.04 |
1594339200000 | 389.63 |
1594598400000 | 388.91 |
1594684800000 | 391.77 |
1594771200000 | 396.45 |
1594857600000 | 395.52 |
1594944000000 | 396.71 |
1595203200000 | 400.65 |
1595289600000 | 402.18 |
1595376000000 | 404.39 |
1595462400000 | 401.78 |
1595548800000 | 398.31 |
1595808000000 | 401.34 |
1595894400000 | 399.59 |
1595980800000 | 403.53 |
1596067200000 | 401.94 |
1596153600000 | 402.1 |
1596412800000 | 405.28 |
1596499200000 | 407.19 |
1596585600000 | 410.5 |
1596672000000 | 410.46 |
1596758400000 | 409.63 |
1597017600000 | 410.16 |
1597104000000 | 410.34 |
1597190400000 | 415.89 |
1597276800000 | 416.06 |
1597363200000 | 415.31 |
1597622400000 | 417.16 |
1597708800000 | 417.83 |
1597795200000 | 417.64 |
1597881600000 | 415.83 |
1597968000000 | 415.76 |
1598227200000 | 420.2 |
1598313600000 | 420.78 |
1598400000000 | 424.49 |
1598486400000 | 423.15 |
1598572800000 | 425.68 |
1598832000000 | 424.64 |
1598918400000 | 425.93 |
1599004800000 | 431.43 |
1599091200000 | 419.81 |
1599177600000 | 414.88 |
1599436800000 | 416.36 |
1599523200000 | 407.29 |
1599609600000 | 413.3 |
1599696000000 | 408.81 |
1599782400000 | 408.92 |
1600041600000 | 413.06 |
1600128000000 | 414.63 |
1600214400000 | 413.89 |
1600300800000 | 411.47 |
1600387200000 | 409.63 |
1600646400000 | 404.05 |
1600732800000 | 406.6 |
1600819200000 | 400.53 |
1600905600000 | 400.02 |
1600992000000 | 404.04 |
1601251200000 | 410.77 |
1601337600000 | 409.91 |
1601424000000 | 411.03 |
1601510400000 | 413.68 |
1601596800000 | 410.87 |
1601856000000 | 418.44 |
1601942400000 | 415.13 |
1602028800000 | 419.8 |
1602115200000 | 422.54 |
1602201600000 | 425.85 |
1602460800000 | 431.29 |
1602547200000 | 429.64 |
1602633600000 | 428.21 |
1602720000000 | 425.45 |
1602806400000 | 425.92 |
1603065600000 | 422.42 |
1603152000000 | 422.79 |
1603238400000 | 421.7 |
1603324800000 | 421.23 |
1603411200000 | 423.16 |
1603670400000 | 416.17 |
1603756800000 | 414.75 |
1603843200000 | 403.03 |
1603929600000 | 405.16 |
1604016000000 | 400.61 |
1604275200000 | 405.87 |
1604361600000 | 415.32 |
1604448000000 | 423.96 |
1604534400000 | 432.8 |
1604620800000 | 433.45 |
1604880000000 | 438.3 |
1604966400000 | 438.43 |
1605052800000 | 442.5 |
1605139200000 | 439.78 |
1605225600000 | 443.76 |
1605484800000 | 449.01 |
1605571200000 | 448.64 |
1605657600000 | 446.58 |
1605744000000 | 447.9 |
1605830400000 | 447.56 |
1606089600000 | 448.91 |
1606176000000 | 455.17 |
1606262400000 | 455.67 |
1606348800000 | 455.69 |
1606435200000 | 459.43 |
1606694400000 | 456.8 |
1606780800000 | 461.78 |
1606867200000 | 462.4 |
1606953600000 | 463.72 |
1607040000000 | 466.01 |
1607299200000 | 465.31 |
1607385600000 | 467.39 |
1607472000000 | 465.21 |
1607558400000 | 465.04 |
1607644800000 | 464.15 |
1607904000000 | 464.45 |
1607990400000 | 468.74 |
1608076800000 | 470.86 |
1608163200000 | 474.41 |
1608249600000 | 473.12 |
1608508800000 | 469.63 |
1608595200000 | 469.75 |
1608681600000 | 472.03 |
1608768000000 | 473.2 |
1608854400000 | 473.3 |
1609113600000 | 475.69 |
1609200000000 | 476.39 |
1609286400000 | 477.02 |
1609372800000 | 477.27 |
1609718400000 | 474.32 |
1609804800000 | 476.81 |
1609891200000 | 480.24 |
1609977600000 | 486.39 |
1610064000000 | 488.67 |
1610323200000 | 485.63 |
1610409600000 | 486.98 |
1610496000000 | 487.09 |
1610582400000 | 487.8 |
1610668800000 | 484.4 |
1610928000000 | 484.05 |
1611014400000 | 486.9 |
1611100800000 | 491.41 |
1611187200000 | 492.24 |
1611273600000 | 489.79 |
1611532800000 | 489.7 |
1611619200000 | 488.93 |
1611705600000 | 478.4 |
1611792000000 | 480.82 |
1611878400000 | 472.54 |
1612137600000 | 477.94 |
1612224000000 | 482.97 |
1612310400000 | 483.83 |
1612396800000 | 487.6 |
1612483200000 | 489.26 |
1612742400000 | 493.97 |
1612828800000 | 494.55 |
1612915200000 | 495.51 |
1613001600000 | 498.31 |
1613088000000 | 500.4 |
1613347200000 | 502.62 |
1613433600000 | 502.4 |
1613520000000 | 499.62 |
1613606400000 | 497.44 |
1613692800000 | 500.08 |
1613952000000 | 496.66 |
1614038400000 | 496.16 |
1614124800000 | 498.56 |
1614211200000 | 491.68 |
1614297600000 | 487.26 |
1614556800000 | 497.78 |
1614643200000 | 494.42 |
1614729600000 | 489.6 |
1614816000000 | 483.42 |
1614902400000 | 487.34 |
1615161600000 | 486.86 |
1615248000000 | 493.8 |
1615334400000 | 495.57 |
1615420800000 | 501.98 |
1615507200000 | 502.31 |
1615766400000 | 505.22 |
1615852800000 | 506.69 |
1615939200000 | 505.69 |
1616025600000 | 502.46 |
1616112000000 | 502.36 |
1616371200000 | 505.26 |
1616457600000 | 501.39 |
1616544000000 | 498.6 |
1616630400000 | 499.84 |
1616716800000 | 509.27 |
1616976000000 | 507.33 |
1617062400000 | 506.91 |
1617148800000 | 508.85 |
1617235200000 | 514.82 |
1617321600000 | 514.99 |
1617580800000 | 520.36 |
1617667200000 | 519.85 |
1617753600000 | 521.28 |
1617840000000 | 523.27 |
1617926400000 | 526.47 |
1618185600000 | 526.03 |
1618272000000 | 527.93 |
1618358400000 | 527.97 |
1618444800000 | 532.58 |
1618531200000 | 535.13 |
1618790400000 | 533.62 |
1618876800000 | 528.25 |
1618963200000 | 531.69 |
1619049600000 | 530.04 |
1619136000000 | 534.56 |
1619395200000 | 537.16 |
1619481600000 | 536.68 |
1619568000000 | 535.85 |
1619654400000 | 537.27 |
1619740800000 | 532.65 |
1620000000000 | 534.93 |
1620086400000 | 529.06 |
1620172800000 | 531.82 |
1620259200000 | 535.02 |
1620345600000 | 540.93 |
1620604800000 | 538.1 |
1620691200000 | 532.04 |
1620777600000 | 522.21 |
1620864000000 | 525.35 |
1620950400000 | 534.12 |
1621209600000 | 533.61 |
1621296000000 | 532.95 |
1621382400000 | 529.71 |
1621468800000 | 535.19 |
1621555200000 | 535.06 |
1621814400000 | 538.48 |
1621900800000 | 538.22 |
1621987200000 | 538.47 |
1622073600000 | 538.09 |
1622160000000 | 539.09 |
1622419200000 | 538.67 |
1622505600000 | 539.86 |
1622592000000 | 540.02 |
1622678400000 | 538.58 |
1622764800000 | 543.22 |
1623024000000 | 543.8 |
1623110400000 | 544.31 |
1623196800000 | 542.45 |
1623283200000 | 544.48 |
1623369600000 | 545.69 |
1623628800000 | 546.5 |
1623715200000 | 546.13 |
1623801600000 | 544.39 |
1623888000000 | 541.77 |
1623974400000 | 533.68 |
1624233600000 | 538.71 |
1624320000000 | 542.5 |
1624406400000 | 541.65 |
1624492800000 | 544.88 |
1624579200000 | 546.79 |
1624838400000 | 547.64 |
1624924800000 | 548.59 |
1625011200000 | 547.01 |
1625097600000 | 548.53 |
1625184000000 | 551.84 |
1625443200000 | 552.89 |
1625529600000 | 550.69 |
1625616000000 | 552.13 |
1625702400000 | 547.49 |
1625788800000 | 553.06 |
1626048000000 | 556.04 |
1626134400000 | 553.89 |
1626220800000 | 554.65 |
1626307200000 | 552.59 |
1626393600000 | 550.43 |
1626652800000 | 542.98 |
1626739200000 | 548.06 |
1626825600000 | 553.99 |
1626912000000 | 556.3 |
1626998400000 | 561.35 |
1627257600000 | 562.45 |
1627344000000 | 560.21 |
1627430400000 | 560.36 |
1627516800000 | 564.16 |
1627603200000 | 560.68 |
1627862400000 | 562.33 |
1627948800000 | 566.81 |
1628035200000 | 566.49 |
1628121600000 | 568.46 |
1628208000000 | 567.74 |
1628467200000 | 568.6 |
1628553600000 | 568.93 |
1628640000000 | 569.7 |
1628726400000 | 570.38 |
1628812800000 | 571.98 |
1629072000000 | 571.96 |
1629158400000 | 568.34 |
1629244800000 | 564.79 |
1629331200000 | 562.3 |
1629417600000 | 566.33 |
1629676800000 | 572.23 |
1629763200000 | 573.53 |
1629849600000 | 573.87 |
1629936000000 | 571.44 |
1630022400000 | 574.96 |
1630281600000 | 577.76 |
1630368000000 | 576.23 |
1630454400000 | 576.78 |
1630540800000 | 579.56 |
1630627200000 | 581.23 |
1630886400000 | 582.08 |
1630972800000 | 579.16 |
1631059200000 | 576.9 |
1631145600000 | 576.31 |
1631232000000 | 574.77 |
1631491200000 | 575.28 |
1631577600000 | 574 |
1631664000000 | 576.68 |
1631750400000 | 576.08 |
1631836800000 | 570.09 |
1632096000000 | 560.61 |
1632182400000 | 560.77 |
1632268800000 | 564.82 |
1632355200000 | 570.85 |
1632441600000 | 569.22 |
1632700800000 | 568.47 |
1632787200000 | 556.52 |
1632873600000 | 554.95 |
1632960000000 | 551.15 |
1633046400000 | 552.12 |
1633305600000 | 546.9 |
1633392000000 | 551.51 |
1633478400000 | 549.31 |
1633564800000 | 555.15 |
1633651200000 | 555.05 |
1633910400000 | 553.44 |
1633996800000 | 552.45 |
1634083200000 | 554.6 |
1634169600000 | 563.42 |
1634256000000 | 567.57 |
1634515200000 | 569.27 |
1634601600000 | 573.58 |
1634688000000 | 576.67 |
1634774400000 | 578.33 |
1634860800000 | 579.01 |
1635120000000 | 580.49 |
1635206400000 | 581.08 |
1635292800000 | 577.08 |
1635379200000 | 581.79 |
1635465600000 | 581.1 |
1635724800000 | 583.77 |
1635811200000 | 585.11 |
1635897600000 | 588.24 |
1635984000000 | 591.07 |
1636070400000 | 590.99 |
1636329600000 | 592.04 |
1636416000000 | 592.08 |
1636502400000 | 587.29 |
1636588800000 | 589.09 |
1636675200000 | 594.1 |
1636934400000 | 593.92 |
1637020800000 | 595.57 |
1637107200000 | 593.57 |
1637193600000 | 595.05 |
1637280000000 | 594.83 |
1637539200000 | 592.55 |
1637625600000 | 592.22 |
1637712000000 | 593.12 |
1637798400000 | 594.54 |
1637884800000 | 583.1 |
1638144000000 | 588.01 |
1638230400000 | 576.67 |
1638316800000 | 575.05 |
1638403200000 | 579.01 |
1638489600000 | 574.08 |
1638748800000 | 577.36 |
1638835200000 | 590.8 |
1638921600000 | 592.63 |
1639008000000 | 588.44 |
1639094400000 | 590.91 |
1639353600000 | 586.57 |
1639440000000 | 582.7 |
1639526400000 | 589.69 |
1639612800000 | 588.2 |
1639699200000 | 583.53 |
1639958400000 | 575.7 |
1640044800000 | 585.55 |
1640131200000 | 590.3 |
1640217600000 | 593.91 |
1640304000000 | 594.16 |
1640563200000 | 600.17 |
1640649600000 | 600.54 |
1640736000000 | 602.49 |
1640822400000 | 601.15 |
1640908800000 | 600.4 |
1641168000000 | 598.46 |
1641254400000 | 600.25 |
1641340800000 | 591.9 |
1641427200000 | 588.85 |
1641513600000 | 587.15 |
1641772800000 | 587.07 |
1641859200000 | 590.72 |
1641945600000 | 595.06 |
1642032000000 | 590.21 |
1642118400000 | 588.39 |
1642377600000 | 588.48 |
1642464000000 | 578.92 |
1642550400000 | 573.22 |
1642636800000 | 569.81 |
1642723200000 | 559.31 |
1642982400000 | 558.38 |
1643068800000 | 551.14 |
1643155200000 | 551.64 |
1643241600000 | 547.85 |
1643328000000 | 556.46 |
1643587200000 | 565.93 |
1643673600000 | 569.78 |
1643760000000 | 575.26 |
1643846400000 | 566.93 |
1643932800000 | 568.32 |
1644192000000 | 567.82 |
1644278400000 | 572.75 |
1644364800000 | 580.92 |
1644451200000 | 574.7 |
1644537600000 | 566.73 |
1644796800000 | 560.34 |
1644883200000 | 568.38 |
1644969600000 | 569.62 |
1645056000000 | 560.17 |
1645142400000 | 555.42 |
1645401600000 | 554.13 |
1645488000000 | 547.77 |
1645574400000 | 540.3 |
1645660800000 | 539.26 |
1645747200000 | 553.57 |
1646006400000 | 553.12 |
1646092800000 | 545.29 |
1646179200000 | 552.29 |
1646265600000 | 549.3 |
1646352000000 | 540.89 |
1646611200000 | 524.76 |
1646697600000 | 520.04 |
1646784000000 | 535.26 |
1646870400000 | 533.11 |
1646956800000 | 527.31 |
1647216000000 | 525.3 |
1647302400000 | 532.26 |
1647388800000 | 544.78 |
1647475200000 | 552.64 |
1647561600000 | 559.04 |
1647820800000 | 557.64 |
1647907200000 | 563.7 |
1647993600000 | 557.6 |
1648080000000 | 563.07 |
1648166400000 | 563.81 |
1648425600000 | 565.51 |
1648512000000 | 575.42 |
1648598400000 | 572.06 |
1648684800000 | 563.07 |
1648771200000 | 563.22 |
1649030400000 | 567.99 |
1649116800000 | 562.53 |
1649203200000 | 556.17 |
1649289600000 | 557.94 |
1649376000000 | 558.35 |
1649635200000 | 550.92 |
1649721600000 | 548.19 |
1649808000000 | 552.42 |
1649894400000 | 548.01 |
1649980800000 | 547.47 |
1650240000000 | 546.37 |
1650326400000 | 552.22 |
1650412800000 | 556.24 |
1650499200000 | 548.92 |
1650585600000 | 534.53 |
1650844800000 | 535.26 |
1650931200000 | 523.93 |
1651017600000 | 522.55 |
1651104000000 | 532.89 |
1651190400000 | 520.3 |
1651449600000 | 520.59 |
1651536000000 | 523.97 |
1651622400000 | 533.06 |
1651708800000 | 517.83 |
1651795200000 | 512.78 |
1652054400000 | 498.56 |
1652140800000 | 498.74 |
1652227200000 | 493.38 |
1652313600000 | 491.04 |
1652400000000 | 502.34 |
1652659200000 | 501.76 |
1652745600000 | 511.03 |
1652832000000 | 494.82 |
1652918400000 | 493.47 |
1653004800000 | 494.63 |
1653264000000 | 502.24 |
1653350400000 | 499.37 |
1653436800000 | 504.8 |
1653523200000 | 513.8 |
1653609600000 | 524.36 |
1653868800000 | 526.65 |
1653955200000 | 522.11 |
1654041600000 | 517.64 |
1654128000000 | 525.07 |
1654214400000 | 520.18 |
1654473600000 | 521.97 |
1654560000000 | 524.24 |
1654646400000 | 520.32 |
1654732800000 | 509.6 |
1654819200000 | 493.17 |
1655078400000 | 475.91 |
1655164800000 | 472.54 |
1655251200000 | 477.87 |
1655337600000 | 465.79 |
1655424000000 | 463.74 |
1655683200000 | 465.08 |
1655769600000 | 473.5 |
1655856000000 | 471.41 |
1655942400000 | 473.91 |
1656028800000 | 486.07 |
1656288000000 | 487.36 |
1656374400000 | 480.77 |
1656460800000 | 478.63 |
1656547200000 | 473.9 |
1656633600000 | 475.85 |
1656892800000 | 477.64 |
1656979200000 | 475.58 |
1657065600000 | 477.02 |
1657152000000 | 485.52 |
1657238400000 | 486.7 |
1657497600000 | 480.77 |
1657584000000 | 477.15 |
1657670400000 | 475.32 |
1657756800000 | 469.85 |
1657843200000 | 478.5 |
1658102400000 | 478.91 |
1658188800000 | 490.07 |
1658275200000 | 493.83 |
1658361600000 | 496.81 |
1658448000000 | 494.71 |
1658707200000 | 494.67 |
1658793600000 | 488.24 |
1658880000000 | 496.68 |
1658966400000 | 503.1 |
1659052800000 | 509.25 |
1659312000000 | 510.49 |
1659398400000 | 506.04 |
1659484800000 | 511.52 |
1659571200000 | 512.54 |
1659657600000 | 512.56 |
1659916800000 | 514.83 |
1660003200000 | 510.17 |
1660089600000 | 522.14 |
1660176000000 | 522.51 |
1660262400000 | 527.91 |
1660521600000 | 528.46 |
1660608000000 | 529.74 |
1660694400000 | 525.27 |
1660780800000 | 526 |
1660867200000 | 517.96 |
1661126400000 | 508.29 |
1661212800000 | 507.15 |
1661299200000 | 506.49 |
1661385600000 | 512.73 |
1661472000000 | 500.06 |
1661731200000 | 494.6 |
1661817600000 | 491.27 |
1661904000000 | 487.2 |
1661990400000 | 483.22 |
1662076800000 | 482.89 |
1662336000000 | 481.3 |
1662422400000 | 478.43 |
1662508800000 | 483.26 |
1662595200000 | 488.04 |
1662681600000 | 497.85 |
1662940800000 | 504.92 |
1663027200000 | 486.11 |
1663113600000 | 484.51 |
1663200000000 | 481.12 |
1663286400000 | 477.25 |
1663545600000 | 478.7 |
1663632000000 | 473.6 |
1663718400000 | 467.03 |
1663804800000 | 462.24 |
1663891200000 | 453.59 |
1664150400000 | 447.36 |
1664236800000 | 447.3 |
1664323200000 | 453.25 |
1664409600000 | 447.99 |
1664496000000 | 443.96 |
1664755200000 | 455.22 |
1664841600000 | 470.27 |
1664928000000 | 468.74 |
1665014400000 | 465.01 |
1665100800000 | 453.41 |
1665360000000 | 449.79 |
1665446400000 | 445.26 |
1665532800000 | 443.43 |
1665619200000 | 451.14 |
1665705600000 | 444.89 |
1665964800000 | 453.89 |
1666051200000 | 458.46 |
1666137600000 | 453.9 |
1666224000000 | 452.38 |
1666310400000 | 459.4 |
1666569600000 | 466.83 |
1666656000000 | 473.99 |
1666742400000 | 473.66 |
1666828800000 | 473.16 |
1666915200000 | 478.89 |
1667174400000 | 476.62 |
1667260800000 | 476.87 |
1667347200000 | 468.09 |
1667433600000 | 461.62 |
1667520000000 | 467.89 |
1667779200000 | 474.27 |
1667865600000 | 478.8 |
1667952000000 | 470.73 |
1668038400000 | 493.63 |
1668124800000 | 501.49 |
1668384000000 | 498.02 |
1668470400000 | 501.78 |
1668556800000 | 497.19 |
1668643200000 | 494.11 |
1668729600000 | 496.99 |
1668988800000 | 492.97 |
1669075200000 | 499.97 |
1669161600000 | 504.14 |
1669248000000 | 506.3 |
1669334400000 | 506.17 |
1669593600000 | 499.72 |
1669680000000 | 498.5 |
1669766400000 | 508.72 |
1669852800000 | 513.72 |
1669939200000 | 511.65 |
1670198400000 | 504.69 |
1670284800000 | 499.17 |
1670371200000 | 497.78 |
1670457600000 | 501.69 |
1670544000000 | 499.96 |
1670803200000 | 503.21 |
1670889600000 | 509.16 |
1670976000000 | 507.65 |
1671062400000 | 495.26 |
1671148800000 | 489.83 |
1671408000000 | 485.97 |
1671494400000 | 488.1 |
1671580800000 | 494.74 |
1671667200000 | 489.33 |
1671753600000 | 490.64 |
1672012800000 | 490.59 |
1672099200000 | 489.82 |
1672185600000 | 484.43 |
1672272000000 | 490.77 |
1672358400000 | 488.89 |
1672617600000 | 489.89 |
1672704000000 | 488.07 |
1672790400000 | 490.94 |
1672876800000 | 485.94 |
1672963200000 | 496.69 |
1673222400000 | 499.18 |
1673308800000 | 500.5 |
1673395200000 | 505.91 |
1673481600000 | 509.39 |
1673568000000 | 512.53 |
1673827200000 | 512.47 |
1673913600000 | 512.8 |
1674000000000 | 509.7 |
1674086400000 | 503.45 |
1674172800000 | 510.94 |
1674432000000 | 516.5 |
1674518400000 | 517.11 |
1674604800000 | 518.14 |
1674691200000 | 522.05 |
1674777600000 | 522.51 |
1675036800000 | 518.47 |
1675123200000 | 523.12 |
1675209600000 | 527.9 |
1675296000000 | 534.03 |
1675382400000 | 528.95 |
1675641600000 | 522.44 |
1675728000000 | 527.38 |
1675814400000 | 525.66 |
1675900800000 | 524.8 |
1675987200000 | 525.19 |
1676246400000 | 529.87 |
1676332800000 | 530.75 |
1676419200000 | 531.48 |
1676505600000 | 527.32 |
1676592000000 | 525.23 |
1676851200000 | 525.96 |
1676937600000 | 518.13 |
1677024000000 | 516.22 |
1677110400000 | 516.6 |
1677196800000 | 511.59 |
1677456000000 | 512.94 |
1677542400000 | 512.62 |
1677628800000 | 511.14 |
1677715200000 | 513.1 |
1677801600000 | 518.9 |
1678060800000 | 520.08 |
1678147200000 | 512.42 |
1678233600000 | 512.75 |
1678320000000 | 506.63 |
1678406400000 | 499.3 |
1678665600000 | 495.87 |
1678752000000 | 500.17 |
1678838400000 | 492.66 |
1678924800000 | 499.01 |
1679011200000 | 495.39 |
1679270400000 | 499.53 |
1679356800000 | 505.26 |
1679443200000 | 500.71 |
1679529600000 | 502.4 |
1679616000000 | 500.16 |
1679875200000 | 502.42 |
1679961600000 | 502.62 |
1680048000000 | 508.51 |
1680134400000 | 513.08 |
1680220800000 | 518.64 |
1680480000000 | 522.39 |
1680566400000 | 520.02 |
1680652800000 | 516.76 |
1680739200000 | 517.52 |
1680825600000 | 517.78 |
1681084800000 | 517.82 |
1681171200000 | 520.88 |
1681257600000 | 520.74 |
1681344000000 | 525.91 |
1681430400000 | 524.3 |
1681689600000 | 524.62 |
1681776000000 | 526.14 |
1681862400000 | 523.47 |
1681948800000 | 521.84 |
1682035200000 | 520.79 |
1682294400000 | 521.24 |
1682380800000 | 513.57 |
1682467200000 | 513.13 |
1682553600000 | 518.5 |
1682640000000 | 522.22 |
1682899200000 | 521.81 |
1682985600000 | 515.97 |
1683072000000 | 513.12 |
1683158400000 | 509.41 |
1683244800000 | 517.63 |
1683504000000 | 518.95 |
1683590400000 | 517.47 |
1683676800000 | 518.37 |
1683763200000 | 516.46 |
1683849600000 | 515.63 |
1684108800000 | 518.49 |
1684195200000 | 514.68 |
1684281600000 | 518.29 |
1684368000000 | 521.96 |
1684454400000 | 522.34 |
1684713600000 | 523.05 |
1684800000000 | 518.62 |
1684886400000 | 512.55 |
1684972800000 | 513.67 |
1685059200000 | 518.16 |
1685318400000 | 519.1 |
1685404800000 | 518.23 |
1685491200000 | 512.26 |
1685577600000 | 517.61 |
1685664000000 | 525.66 |
1685923200000 | 525.21 |
1686009600000 | 525.87 |
1686096000000 | 523.62 |
1686182400000 | 526.41 |
1686268800000 | 526.91 |
1686528000000 | 529.94 |
1686614400000 | 535.73 |
1686700800000 | 536.29 |
1686787200000 | 541.99 |
1686873600000 | 540.46 |
1687132800000 | 538.94 |
1687219200000 | 534.67 |
1687305600000 | 533.13 |
1687392000000 | 532.63 |
1687478400000 | 526.94 |
1687737600000 | 527.28 |
1687824000000 | 532.52 |
1687910400000 | 533.18 |
1687996800000 | 534.82 |
1688083200000 | 540.19 |
1688342400000 | 541.81 |
1688428800000 | 542.33 |
1688515200000 | 539.38 |
1688601600000 | 533.04 |
1688688000000 | 533.85 |
1688947200000 | 536.08 |
1689033600000 | 540.31 |
1689120000000 | 545.3 |
1689206400000 | 551.53 |
1689292800000 | 551.42 |
1689552000000 | 553.01 |
1689638400000 | 557.15 |
1689724800000 | 557.97 |
1689811200000 | 554.99 |
1689897600000 | 553.89 |
1690156800000 | 555.6 |
1690243200000 | 557.73 |
1690329600000 | 557.07 |
1690416000000 | 555.16 |
1690502400000 | 558.25 |
1690761600000 | 560.27 |
1690848000000 | 558.23 |
1690934400000 | 549.34 |
1691020800000 | 548.33 |
1691107200000 | 546.87 |
1691366400000 | 549.45 |
1691452800000 | 546.57 |
1691539200000 | 545.44 |
1691625600000 | 547.19 |
1691712000000 | 544.95 |
1691971200000 | 544.36 |
1692057600000 | 539.88 |
1692144000000 | 535.76 |
1692230400000 | 530.99 |
1692316800000 | 530.75 |
1692576000000 | 532.87 |
1692662400000 | 532.23 |
1692748800000 | 536.27 |
1692835200000 | 531.18 |
1692921600000 | 531.17 |
1693180800000 | 535.5 |
1693267200000 | 542.63 |
1693353600000 | 546.01 |
1693440000000 | 545.05 |
1693526400000 | 547.56 |
1693785600000 | 548.1 |
1693872000000 | 544.8 |
1693958400000 | 542.71 |
1694044800000 | 539.75 |
1694131200000 | 540.32 |
1694390400000 | 543.24 |
1694476800000 | 540.73 |
1694563200000 | 540.24 |
1694649600000 | 545.53 |
1694736000000 | 541.75 |
1694995200000 | 540.95 |
1695081600000 | 540.88 |
1695168000000 | 538.62 |
1695254400000 | 531.24 |
1695340800000 | 530.75 |
1695600000000 | 530.76 |
1695686400000 | 524.26 |
1695772800000 | 523.63 |
1695859200000 | 527.03 |
1695945600000 | 526.79 |
1696204800000 | 523.41 |
1696291200000 | 516.07 |
1696377600000 | 517.24 |
1696464000000 | 519.54 |
1696550400000 | 524.87 |
1696809600000 | 527.71 |
1696896000000 | 533.2 |
1696982400000 | 535.19 |
1697068800000 | 532.75 |
1697155200000 | 529.25 |
1697414400000 | 532.93 |
1697500800000 | 534.46 |
1697587200000 | 528.98 |
1697673600000 | 522.15 |
1697760000000 | 515.07 |
1698019200000 | 513.88 |
1698105600000 | 515.18 |
1698192000000 | 511.69 |
1698278400000 | 507.53 |
1698364800000 | 507.08 |
1698624000000 | 511.63 |
1698710400000 | 513.7 |
1698796800000 | 519.22 |
1698883200000 | 527.84 |
1698969600000 | 532.82 |
1699228800000 | 533.92 |
1699315200000 | 532.68 |
1699401600000 | 531.66 |
1699488000000 | 531.73 |
1699574400000 | 536.66 |
1699833600000 | 537.81 |
1699920000000 | 548.69 |
1700006400000 | 550.98 |
1700092800000 | 549.39 |
1700179200000 | 552.13 |
1700438400000 | 555.6 |
1700524800000 | 554.68 |
1700611200000 | 555.06 |
1700697600000 | 555.87 |
1700784000000 | 557.88 |
1701043200000 | 556.68 |
1701129600000 | 557.35 |
1701216000000 | 558.6 |
1701302400000 | 561.52 |
1701388800000 | 564.11 |
1701648000000 | 561.86 |
1701734400000 | 560.51 |
1701820800000 | 559.64 |
1701907200000 | 561.52 |
1701993600000 | 563.29 |
1702252800000 | 566.73 |
1702339200000 | 568.31 |
1702425600000 | 573.59 |
1702512000000 | 578.41 |
1702598400000 | 578.73 |
1702857600000 | 579.37 |
1702944000000 | 583.82 |
1703030400000 | 579.31 |
1703116800000 | 584.1 |
1703203200000 | 585.83 |
1703462400000 | 585.71 |
1703548800000 | 587.1 |
1703635200000 | 589.49 |
1703721600000 | 589.41 |
1703808000000 | 588.26 |
1704153600000 | 585.03 |
1704240000000 | 579.95 |
1704326400000 | 580.45 |
1704412800000 | 582.06 |
1704672000000 | 587.69 |
1704758400000 | 585.54 |
1704844800000 | 588.12 |
1704931200000 | 588.16 |
1705017600000 | 589.42 |
1705276800000 | 589.7 |
1705363200000 | 586.81 |
1705449600000 | 582.08 |
1705536000000 | 585.86 |
1705622400000 | 592 |
1705881600000 | 596.18 |
1705968000000 | 596.48 |
1706054400000 | 599.41 |
1706140800000 | 600.06 |
1706227200000 | 599.99 |
1706486400000 | 602.72 |
1706572800000 | 604.5 |
1706659200000 | 599.73 |
1706745600000 | 601.8 |
1706832000000 | 602.55 |
1707091200000 | 599.99 |
1707177600000 | 600.59 |
1707264000000 | 604.94 |
1707350400000 | 605.24 |
1707436800000 | 609.14 |
1707696000000 | 609.56 |
1707782400000 | 601.85 |
1707868800000 | 606.49 |
1707955200000 | 611.23 |
1708041600000 | 611.21 |
1708300800000 | 611.43 |
1708387200000 | 609.72 |
1708473600000 | 607.08 |
1708560000000 | 617.97 |
1708646400000 | 619.2 |
1708905600000 | 617.83 |
1708992000000 | 619.71 |
1709078400000 | 618.13 |
1709164800000 | 620.36 |
1709251200000 | 627.32 |
1709510400000 | 626.21 |
1709596800000 | 622.37 |
1709683200000 | 627.25 |
1709769600000 | 634.07 |
1709856000000 | 631.68 |
1710115200000 | 629.62 |
1710201600000 | 634.14 |
1710288000000 | 632.78 |
1710374400000 | 631.68 |
1710460800000 | 628.17 |
1710720000000 | 630.74 |
1710806400000 | 635.12 |
1710892800000 | 638.98 |
1710979200000 | 644.56 |
1711065600000 | 642.97 |
1711324800000 | 641.57 |
1711411200000 | 641.21 |
1711497600000 | 644.74 |
1711584000000 | 645.6 |
1711670400000 | 646.24 |
1711929600000 | 643.62 |
1712016000000 | 639.25 |
1712102400000 | 642.67 |
1712188800000 | 638.32 |
1712275200000 | 640.25 |
1712534400000 | 641.61 |
1712620800000 | 641.79 |
1712707200000 | 634.81 |
1712793600000 | 635.87 |
1712880000000 | 628.88 |
1713139200000 | 622.64 |
1713225600000 | 618.33 |
1713312000000 | 615.62 |
1713398400000 | 615.63 |
1713484800000 | 611.64 |
1713744000000 | 616.39 |
1713830400000 | 622.35 |
1713916800000 | 621.92 |
1714003200000 | 619.57 |
1714089600000 | 623.22 |
1714348800000 | 625.56 |
1714435200000 | 618.48 |
1714521600000 | 614.69 |
1714608000000 | 620.85 |
1714694400000 | 628.29 |
1714953600000 | 633.69 |
1715040000000 | 635.73 |
1715126400000 | 634.9 |
1715212800000 | 638.19 |
1715299200000 | 640.77 |
1715558400000 | 641.85 |
1715644800000 | 644.65 |
1715731200000 | 652.16 |
1715817600000 | 651.79 |
1715904000000 | 652.63 |
1716163200000 | 655.14 |
1716249600000 | 654.85 |
1716336000000 | 651.55 |
1716422400000 | 649.78 |
1716508800000 | 652.19 |
1716768000000 | 653.55 |
1716854400000 | 652.38 |
1716940800000 | 645.97 |
1717027200000 | 644.84 |
1717113600000 | 647.79 |
1717372800000 | 648.69 |
1717459200000 | 646.67 |
1717545600000 | 651.56 |
1717632000000 | 652.47 |
1717718400000 | 650.62 |
1717977600000 | 651.8 |
1718064000000 | 650.94 |
1718150400000 | 659.63 |
1718236800000 | 657.44 |
1718323200000 | 654.68 |
1718582400000 | 659.69 |
1718668800000 | 663.64 |
1718755200000 | 663.95 |
1718841600000 | 661.94 |
1718928000000 | 659.25 |
1719187200000 | 658.67 |
1719273600000 | 659.91 |
1719360000000 | 658.31 |
1719446400000 | 658.37 |
1719532800000 | 658.77 |
1719792000000 | 660.5 |
1719878400000 | 662.97 |
1719964800000 | 667.08 |
1720051200000 | 669.01 |
1720137600000 | 668.99 |
1720396800000 | 670.17 |
1720483200000 | 671.27 |
1720569600000 | 670.44 |
1720656000000 | 676.3099 |
1720742400000 | 675.85 |
1721001600000 | 680.14 |
1721088000000 | 681.3099 |
1721174400000 | 684.94 |
1721260800000 | 676.58 |
1721347200000 | 671.02 |
1721606400000 | 666.48 |
1721692800000 | 672.33 |
1721779200000 | 671.54 |
1721865600000 | 658.75 |
1721952000000 | 654.23 |
1722211200000 | 660.75 |
1722297600000 | 660.77 |
1722384000000 | 657.9299 |
1722470400000 | 669.14 |
1722556800000 | 654.84 |
1722816000000 | 640.4299 |
1722902400000 | 620.49 |
1722988800000 | 629.05 |
1723075200000 | 629.13 |
1723161600000 | 637.51 |
1723420800000 | 641.62 |
1723507200000 | 641.67 |
1723593600000 | 652.8099 |
1723680000000 | 656.3099 |
1723766400000 | 664.79 |
1724025600000 | 669.33 |
1724112000000 | 674.76 |
1724198400000 | 674.88 |
1724284800000 | 678.63 |
1724371200000 | 674.04 |
1724630400000 | 682.6 |
1724716800000 | 680.13 |
1724803200000 | 682.12 |
1724889600000 | 678.8 |
1724976000000 | 679.2 |
1725235200000 | 684.1799 |
1725321600000 | 683.97 |
1725408000000 | 671.83 |
1725494400000 | 668.21 |
1725580800000 | 665.82 |
1725840000000 | 656.9299 |
1725926400000 | 660.95 |
1726012800000 | 661.29 |
1726099200000 | 665.9 |
1726185600000 | 674.5599 |
1726444800000 | 679.85 |
1726531200000 | 681.59 |
1726617600000 | 681.3099 |
1726704000000 | 680.01 |
1726790400000 | 691.16 |
1727049600000 | 688.46 |
1727136000000 | 688.47 |
1727222400000 | 691.9299 |
1727308800000 | 690.05 |
1727395200000 | 696.63 |
1727654400000 | 697.1799 |
1727740800000 | 695.44 |
1727827200000 | 688.83 |
1727913600000 | 685 |
1728000000000 | 685.11 |
1728259200000 | 688.65 |
1728345600000 | 687.47 |
1728432000000 | 690.64 |
1728518400000 | 695.7 |
1728604800000 | 695.87 |
1728864000000 | 699.02 |
1728950400000 | 703.14 |
1729036800000 | 697.11 |
1729123200000 | 697.5 |
1729209600000 | 697.82 |
1729468800000 | 698.48 |
1729555200000 | 694.9 |
1729641600000 | 691.55 |
1729728000000 | 684.78 |
1729814400000 | 686.63 |
1730073600000 | 685.75 |
1730160000000 | 688.35 |
1730246400000 | 689.85 |
1730332800000 | 687.99 |
STOXX Developed World Equity Factor Screened | STOXX Developed World | |
---|---|---|
2017 | 26.297093281417 | 22.435062761686 |
2018 | -10.673583399578 | -8.8476301757095 |
2019 | 24.486937046671 | 27.516179889752 |
2020 | 15.896506213066 | 15.956711713867 |
2021 | 25.688239896111 | 21.091601814836 |
2022 | -18.572618254497 | -18.537766408706 |
2023 | 20.325635623558 | 23.647238634635 |
2024 | 18.499243672203 | 19.877095505614 |
Methodology
The STOXX Developed World Equity Factor Screened Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index
Universe: the constituents of the STOXX Developed World Equity Factor Screened Index are selected from its parent index STOXX Developed World.
Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1357496657 | SEFSWP | SEFSWP INDEX | .SEFSWP |
Gross Return EUR | CH1357496673 | SEFSWGR | SEFSWGR INDEX | .SEFSWGR |
Net Return EUR | CH1357496665 | SEFSWR | SEFSWR INDEX | .SEFSWR |
Gross Return GBP | CH1357496731 | SEFSWGHB | .SEFSWGHB | |
Price GBP | CH1357496715 | SEFSWGB | .SEFSWGB | |
Net Return GBP | CH1357496723 | SEFSWHB | .SEFSWHB | |
Net Return USD | CH1357496699 | SEFSWV | SEFSWV INDEX | .SEFSWV |
Price USD | CH1357496681 | SEFSWL | SEFSWL INDEX | .SEFSWL |
Gross Return USD | CH1357496707 | SEFSWGV | SEFSWGV INDEX | .SEFSWGV |
Quick Facts
Weighting | Optimization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Mar. 20, 2000 |
History | Available since 20 Mar 2000 |
Inception date | July. 04, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
FACTOR & STRATEGY INDICES
STOXX Developed World Equity Factor Screened
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Microsoft Corp. | Technology | USA | 4.577% |
NVIDIA Corp. | Technology | USA | 4.351% |
Apple Inc. | Technology | USA | 4.267% |
Trane Technologies | Construction and Materials | USA | 1.761% |
UNICREDIT | Banks | Italy | 1.735% |
CADENCE DESIGN SYS. | Technology | USA | 1.644% |
BROADCOM | Technology | USA | 1.501% |
Manulife Financial Corp. | Insurance | Canada | 1.494% |
FAIR ISAAC | Industrial Goods and Services | USA | 1.407% |
Home Depot Inc. | Retail | USA | 1.351% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.