Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Export PDF

Index Description

The STOXX Equity Factor Screened Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices. The index also has baseline exclusions and also reduces the greenhouse gas (GHG) intensity relative to its parent index

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX US Equity Factor Screened	N/A	113.6	0.2	0.0	7.3	0.0	6.4	0.0	19.4
STOXX US	52,325.5	50,099.1	86.5	31.8	3,434.8	0.7	6.9	0.0	2.2

Supersector weighting (top 10)


Technology	37.0
Health Care	10.6
Industrial Goods and Services	8.2
Retail	5.6
Telecommunications	4.3
Financial Services	3.7
Personal Care, Drug and Grocery Stores	3.6
Energy	3.3
Insurance	3.3
Consumer Products and Services	3.2

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX US Equity Factor Screened	-0.9	21.7	39.1	25.4	101.4	N/A	N/A	38.9	7.8	15.0
STOXX US	-0.8	20.8	38.5	26.2	102.5	N/A	N/A	38.3	8.0	15.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX US Equity Factor Screened	N/A	N/A	12.4	18.1	22.0	N/A	N/A	2.6	0.3	0.6
STOXX US	N/A	N/A	12.5	18.0	21.5	N/A	N/A	2.5	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX US Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	2.6	2.6	2.5	2.4	2.6
Index to benchmark	Beta					Annualized information ratio
STOXX US Equity Factor Screened	1.0	1.0	1.0	1.0	1.0	-0.7	0.3	0.1	-0.1	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX US Equity Factor Screened	22.1	20.5	20.8	20.8	5.0	2.1	1.9	22.1
STOXX US	28.4	24.2	26.4	26.4	5.4	1.9	3.1	25.7

Performance and annual returns

	STOXX US Equity Factor Screened
953510400000	100
953596800000	102.62
953683200000	103.83
953769600000	105.86
953856000000	105.85
954115200000	105.23
954201600000	104.09
954288000000	103.62
954374400000	102.55
954460800000	103.71
954720000000	103.19
954806400000	102.29
954892800000	102.66
954979200000	104.15
955065600000	105.6
955324800000	103.99
955411200000	103.71
955497600000	101.72
955584000000	100.21
955670400000	93.68
955929600000	97.69
956016000000	100.63
956102400000	98.91
956188800000	99.55
956275200000	99.55
956534400000	99.41
956620800000	103.22
956707200000	101.75
956793600000	102.28
956880000000	101.91
957139200000	103.24
957225600000	101.18
957312000000	99.04
957398400000	98.82
957484800000	100.64
957744000000	99.84
957830400000	98.78
957916800000	96.52
958003200000	98.33
958089600000	99.4
958348800000	101.88
958435200000	103.13
958521600000	101.86
958608000000	101.32
958694400000	99.06
958953600000	98.64
959040000000	96.75
959126400000	98.3
959212800000	96.9
959299200000	96.38
959558400000	96.38
959644800000	99.97
959731200000	99.73
959817600000	102.12
959904000000	104.34
960163200000	103.77
960249600000	102.65
960336000000	103.91
960422400000	103.2
960508800000	103.07
960768000000	102.12
960854400000	103.73
960940800000	103.65
961027200000	104.2
961113600000	102.86
961372800000	104.74
961459200000	104.08
961545600000	104.39
961632000000	102.41
961718400000	101.66
961977600000	102.98
962064000000	102.49
962150400000	102.86
962236800000	102.2
962323200000	102.69
962582400000	103.7
962668800000	103.7
962755200000	101.97
962841600000	103.12
962928000000	104.86
963187200000	105.01
963273600000	105.42
963360000000	106.39
963446400000	106.54
963532800000	107.4
963792000000	107.55
963878400000	106.14
963964800000	104.83
964051200000	106.01
964137600000	105.1
964396800000	103.73
964483200000	104.16
964569600000	102.64
964656000000	102.47
964742400000	100.19
965001600000	101.18
965088000000	101.71
965174400000	101.74
965260800000	103
965347200000	103.69
965606400000	104.98
965692800000	105.39
965779200000	104.72
965865600000	103.99
965952000000	105.29
966211200000	106.61
966297600000	106.17
966384000000	105.91
966470400000	107.23
966556800000	106.79
966816000000	107.24
966902400000	107.42
966988800000	108.1
967075200000	108.11
967161600000	107.78
967420800000	108.28
967507200000	108.09
967593600000	107.89
967680000000	109.2
967766400000	109.64
968025600000	109.64
968112000000	108.99
968198400000	107.8
968284800000	108.91
968371200000	108.31
968630400000	108.06
968716800000	107.86
968803200000	108.05
968889600000	107.9
968976000000	106.61
969235200000	105.06
969321600000	106.35
969408000000	106.1
969494400000	105.98
969580800000	106.25
969840000000	105.46
969926400000	104.6
970012800000	104.58
970099200000	106.98
970185600000	105.16
970444800000	105.05
970531200000	103.52
970617600000	104.08
970704000000	104.09
970790400000	101.92
971049600000	101.6
971136000000	100.09
971222400000	98.8
971308800000	96.29
971395200000	100.08
971654400000	100.47
971740800000	98.8
971827200000	98
971913600000	101.52
972000000000	102.07
972259200000	101.96
972345600000	102.03
972432000000	99.86
972518400000	99.82
972604800000	101.03
972864000000	102.04
972950400000	104.4
973036800000	103.78
973123200000	104.62
973209600000	104.58
973468800000	104.9
973555200000	104.6
973641600000	102.67
973728000000	102.12
973814400000	99.48
974073600000	98.16
974160000000	100.82
974246400000	101.61
974332800000	100.24
974419200000	100.09
974678400000	97.79
974764800000	97.84
974851200000	95.91
974937600000	95.91
975024000000	97.56
975283200000	98.02
975369600000	96.91
975456000000	97.32
975542400000	95.59
975628800000	95.61
975888000000	96.25
975974400000	100.52
976060800000	98.53
976147200000	97.94
976233600000	100.25
976492800000	100.93
976579200000	100.22
976665600000	99.27
976752000000	97.59
976838400000	95.88
977097600000	96.52
977184000000	94.98
977270400000	91.96
977356800000	92.4
977443200000	94.88
977702400000	95.39
977788800000	95.99
977875200000	97.58
977961600000	98.18
978048000000	96.94
978393600000	93.61
978480000000	98.62
978566400000	97.47
978652800000	94.8
978912000000	94.62
978998400000	95.12
979084800000	96.26
979171200000	97.49
979257600000	96.89
979516800000	96.89
979603200000	97.43
979689600000	97.83
979776000000	99.13
979862400000	98.31
980121600000	98.48
980208000000	100.01
980294400000	100.08
980380800000	99.56
980467200000	99.31
980726400000	100.04
980812800000	100.67
980899200000	99.9
980985600000	100.5
981072000000	98.66
981331200000	99.06
981417600000	98.92
981504000000	97.98
981590400000	97.33
981676800000	96.07
981936000000	97.13
982022400000	96.17
982108800000	96.26
982195200000	97.23
982281600000	95.5
982540800000	95.5
982627200000	93.78
982713600000	92.09
982800000000	91.9
982886400000	91.66
983145600000	93.22
983232000000	92.25
983318400000	90.9
983404800000	91.06
983491200000	90.57
983750400000	91.14
983836800000	92.03
983923200000	92.6
984009600000	92.69
984096000000	90.41
984355200000	86.77
984441600000	88.18
984528000000	85.74
984614400000	85.77
984700800000	84.01
984960000000	85.72
985046400000	83.52
985132800000	82
985219200000	81.84
985305600000	83.46
985564800000	84.38
985651200000	86.28
985737600000	84
985824000000	83.76
985910400000	84.62
986169600000	83.61
986256000000	80.75
986342400000	80.73
986428800000	84.31
986515200000	82.33
986774400000	83.03
986860800000	85.4
986947200000	85.19
987033600000	86.54
987120000000	86.54
987379200000	86.16
987465600000	87.07
987552000000	90.56
987638400000	91.83
987724800000	91.12
987984000000	89.64
988070400000	88.57
988156800000	90.08
988243200000	90.41
988329600000	92.04
988588800000	91.76
988675200000	92.89
988761600000	93.24
988848000000	91.94
988934400000	93.23
989193600000	92.98
989280000000	92.87
989366400000	92.39
989452800000	92.4
989539200000	91.76
989798400000	91.99
989884800000	92.1
989971200000	94.86
990057600000	95.09
990144000000	95.23
990403200000	96.98
990489600000	96.69
990576000000	95.13
990662400000	95.45
990748800000	94.33
991008000000	94.33
991094400000	93.56
991180800000	91.94
991267200000	92.59
991353600000	93.05
991612800000	93.46
991699200000	94.89
991785600000	93.99
991872000000	94.57
991958400000	93.65
992217600000	92.86
992304000000	92.95
992390400000	91.74
992476800000	90.12
992563200000	89.89
992822400000	89.71
992908800000	90.13
992995200000	91.2
993081600000	92.28
993168000000	91.29
993427200000	90.86
993513600000	90.69
993600000000	90.4
993686400000	91.74
993772800000	91.63
994032000000	92.53
994118400000	92.41
994204800000	92.41
994291200000	91.21
994377600000	89.05
994636800000	89.71
994723200000	88.25
994809600000	88.11
994896000000	90.35
994982400000	90.83
995241600000	89.71
995328000000	90.83
995414400000	90
995500800000	90.55
995587200000	90.14
995846400000	88.58
995932800000	87.33
996019200000	88.36
996105600000	89.46
996192000000	89.63
996451200000	89.53
996537600000	90.08
996624000000	90.66
996710400000	91.15
996796800000	90.68
997056000000	89.5
997142400000	89.84
997228800000	88.33
997315200000	88.26
997401600000	88.63
997660800000	88.77
997747200000	88.38
997833600000	87.54
997920000000	87.81
998006400000	86.33
998265600000	87.15
998352000000	85.91
998438400000	86.66
998524800000	86.52
998611200000	88.28
998870400000	88.04
998956800000	86.75
999043200000	85.82
999129600000	84.33
999216000000	84.63
999475200000	84.63
999561600000	84.62
999648000000	84.66
999734400000	82.83
999820800000	81.24
1000080000000	81.72
1000166400000	81.72
1000252800000	81.72
1000339200000	81.72
1000425600000	81.72
1000684800000	77.53
1000771200000	76.93
1000857600000	75.68
1000944000000	73.25
1001030400000	71.83
1001289600000	74.3
1001376000000	74.82
1001462400000	74.59
1001548800000	75.48
1001635200000	76.97
1001894400000	76.86
1001980800000	77.77
1002067200000	79.52
1002153600000	79.58
1002240000000	79.78
1002499200000	79.27
1002585600000	78.87
1002672000000	80.6
1002758400000	81.78
1002844800000	81.38
1003104000000	81.24
1003190400000	81.84
1003276800000	80.23
1003363200000	79.65
1003449600000	80.07
1003708800000	81.32
1003795200000	81.08
1003881600000	81.19
1003968000000	82.24
1004054400000	82.49
1004313600000	80.5
1004400000000	79.1
1004486400000	79.22
1004572800000	81
1004659200000	81.24
1004918400000	82.5
1005004800000	83.81
1005091200000	83.72
1005177600000	83.77
1005264000000	83.91
1005523200000	83.78
1005609600000	85.28
1005696000000	85.51
1005782400000	85.66
1005868800000	85.41
1006128000000	86.51
1006214400000	85.8
1006300800000	85.36
1006387200000	85.36
1006473600000	86.33
1006732800000	87.04
1006819200000	86.42
1006905600000	84.94
1006992000000	85.98
1007078400000	85.87
1007337600000	85.06
1007424000000	86.2
1007510400000	88.13
1007596800000	88.03
1007683200000	87.44
1007942400000	86.22
1008028800000	86.09
1008115200000	86.03
1008201600000	84.73
1008288000000	84.89
1008547200000	85.62
1008633600000	86.44
1008720000000	87.01
1008806400000	86.2
1008892800000	86.52
1009152000000	86.63
1009238400000	86.63
1009324800000	86.99
1009411200000	87.62
1009497600000	87.91
1009756800000	86.92
1009929600000	87.45
1010016000000	88.21
1010102400000	88.91
1010361600000	88.32
1010448000000	88.18
1010534400000	88.07
1010620800000	88.2
1010707200000	87.57
1010966400000	87.14
1011052800000	87.84
1011139200000	86.44
1011225600000	87.32
1011312000000	86.51
1011571200000	86.51
1011657600000	85.76
1011744000000	86.49
1011830400000	86.7
1011916800000	86.77
1012176000000	86.83
1012262400000	84.56
1012348800000	85.44
1012435200000	86.61
1012521600000	86.08
1012780800000	84.05
1012867200000	83.79
1012953600000	83.15
1013040000000	82.82
1013126400000	83.91
1013385600000	85.04
1013472000000	84.75
1013558400000	85.69
1013644800000	85.62
1013731200000	84.66
1013990400000	84.66
1014076800000	83.17
1014163200000	84.34
1014249600000	82.97
1014336000000	83.61
1014595200000	85.13
1014681600000	85.23
1014768000000	85.24
1014854400000	85.05
1014940800000	86.96
1015200000000	88.66
1015286400000	88.33
1015372800000	89.53
1015459200000	89.2
1015545600000	89.79
1015804800000	90.23
1015891200000	90.06
1015977600000	89.14
1016064000000	89.07
1016150400000	89.92
1016409600000	89.8
1016496000000	90.21
1016582400000	88.8
1016668800000	88.98
1016755200000	88.68
1017014400000	87.32
1017100800000	87.84
1017187200000	88.35
1017273600000	88.76
1017360000000	88.77
1017619200000	88.63
1017705600000	87.73
1017792000000	86.94
1017878400000	86.97
1017964800000	86.79
1018224000000	87.05
1018310400000	86.56
1018396800000	87.54
1018483200000	85.56
1018569600000	85.98
1018828800000	85.46
1018915200000	87.3
1019001600000	86.96
1019088000000	87.04
1019174400000	87.2
1019433600000	86.06
1019520000000	85.7
1019606400000	85.08
1019692800000	84.9
1019779200000	83.88
1020038400000	83.26
1020124800000	84.08
1020211200000	84.86
1020297600000	84.81
1020384000000	83.98
1020643200000	82.5
1020729600000	82.1
1020816000000	84.88
1020902400000	83.78
1020988800000	82.43
1021248000000	83.8
1021334400000	85.52
1021420800000	85.17
1021507200000	85.62
1021593600000	86.16
1021852800000	85.17
1021939200000	84.23
1022025600000	84.59
1022112000000	85.46
1022198400000	84.58
1022457600000	84.58
1022544000000	83.86
1022630400000	83.57
1022716800000	83.41
1022803200000	83.79
1023062400000	81.84
1023148800000	81.89
1023235200000	82.71
1023321600000	81.18
1023408000000	81.27
1023667200000	81.51
1023753600000	80.39
1023840000000	80.71
1023926400000	79.88
1024012800000	79.48
1024272000000	81.57
1024358400000	81.65
1024444800000	80.47
1024531200000	79.46
1024617600000	77.97
1024876800000	77.75
1024963200000	76.46
1025049600000	76.3
1025136000000	77.44
1025222400000	77.56
1025481600000	75.97
1025568000000	74.31
1025654400000	74.53
1025740800000	74.53
1025827200000	77.25
1026086400000	76.42
1026172800000	74.27
1026259200000	71.92
1026345600000	72.29
1026432000000	71.88
1026691200000	71.61
1026777600000	70.36
1026864000000	70.8
1026950400000	68.9
1027036800000	66.51
1027296000000	64.18
1027382400000	62.4
1027468800000	65.95
1027555200000	65.79
1027641600000	66.66
1027900800000	70.17
1027987200000	70.63
1028073600000	71.19
1028160000000	69.06
1028246400000	67.44
1028505600000	65.39
1028592000000	67.34
1028678400000	68.52
1028764800000	70.64
1028851200000	70.94
1029110400000	70.57
1029196800000	69
1029283200000	71.67
1029369600000	72.48
1029456000000	72.42
1029715200000	74.16
1029801600000	73.14
1029888000000	73.89
1029974400000	74.94
1030060800000	73.28
1030320000000	73.84
1030406400000	72.69
1030492800000	71.45
1030579200000	71.38
1030665600000	71.37
1030924800000	71.37
1031011200000	68.37
1031097600000	69.51
1031184000000	68.58
1031270400000	69.52
1031529600000	70.3
1031616000000	70.75
1031702400000	71.76
1031788800000	69.11
1031875200000	69.4
1032134400000	69.63
1032220800000	68.29
1032307200000	67.98
1032393600000	65.85
1032480000000	65.81
1032739200000	64.97
1032825600000	63.77
1032912000000	65.31
1032998400000	66.44
1033084800000	64.25
1033344000000	63.43
1033430400000	65.81
1033516800000	64.36
1033603200000	63.55
1033689600000	62.01
1033948800000	61
1034035200000	61.88
1034121600000	60.16
1034208000000	62.29
1034294400000	64.68
1034553600000	65.31
1034640000000	68.52
1034726400000	66.63
1034812800000	68.36
1034899200000	68.79
1035158400000	70.25
1035244800000	69.52
1035331200000	69.89
1035417600000	68.77
1035504000000	69.88
1035763200000	69.41
1035849600000	68.87
1035936000000	69.67
1036022400000	69.35
1036108800000	70.56
1036368000000	71.31
1036454400000	71.45
1036540800000	72.19
1036627200000	70.73
1036713600000	69.94
1036972800000	68.68
1037059200000	69.04
1037145600000	69.1
1037232000000	70.93
1037318400000	71.34
1037577600000	70.7
1037664000000	70.44
1037750400000	71.82
1037836800000	73.33
1037923200000	73.15
1038182400000	73.16
1038268800000	71.8
1038355200000	73.76
1038441600000	73.76
1038528000000	73.59
1038787200000	73.38
1038873600000	72.42
1038960000000	72.11
1039046400000	71.25
1039132800000	71.69
1039392000000	70.19
1039478400000	71.14
1039564800000	71.35
1039651200000	71.15
1039737600000	70.19
1039996800000	71.75
1040083200000	71.2
1040169600000	70.24
1040256000000	69.65
1040342400000	70.59
1040601600000	70.76
1040688000000	70.46
1040774400000	70.46
1040860800000	70.34
1040947200000	69.28
1041206400000	69.61
1041292800000	69.55
1041465600000	71.77
1041552000000	71.8
1041811200000	73.25
1041897600000	72.93
1041984000000	72.12
1042070400000	73.52
1042156800000	73.48
1042416000000	73.36
1042502400000	73.73
1042588800000	72.76
1042675200000	72.52
1042761600000	71.54
1043020800000	71.54
1043107200000	70.49
1043193600000	69.84
1043280000000	70.57
1043366400000	68.6
1043625600000	67.52
1043712000000	68.47
1043798400000	68.8
1043884800000	67.42
1043971200000	68.44
1044230400000	68.86
1044316800000	67.95
1044403200000	67.64
1044489600000	67.04
1044576000000	66.33
1044835200000	66.82
1044921600000	66.22
1045008000000	65.29
1045094400000	65.19
1045180800000	66.54
1045440000000	66.54
1045526400000	67.84
1045612800000	67.37
1045699200000	66.88
1045785600000	67.81
1046044800000	66.6
1046131200000	67.06
1046217600000	66.18
1046304000000	66.94
1046390400000	67.25
1046649600000	66.8
1046736000000	65.73
1046822400000	66.22
1046908800000	65.78
1046995200000	66.32
1047254400000	64.62
1047340800000	63.96
1047427200000	64.29
1047513600000	66.6
1047600000000	66.62
1047859200000	68.88
1047945600000	69.07
1048032000000	69.55
1048118400000	69.71
1048204800000	71.38
1048464000000	69.01
1048550400000	69.85
1048636800000	69.49
1048723200000	69.36
1048809600000	68.96
1049068800000	67.9
1049155200000	68.58
1049241600000	70.27
1049328000000	70.01
1049414400000	70.12
1049673600000	70.22
1049760000000	70.09
1049846400000	69.17
1049932800000	69.58
1050019200000	69.49
1050278400000	70.89
1050364800000	71.32
1050451200000	70.5
1050537600000	71.6
1050624000000	71.6
1050883200000	71.49
1050969600000	73.1
1051056000000	73.56
1051142400000	73
1051228800000	71.9
1051488000000	73.11
1051574400000	73.35
1051660800000	73.29
1051747200000	73.09
1051833600000	74.12
1052092800000	73.93
1052179200000	74.57
1052265600000	74.16
1052352000000	73.41
1052438400000	74.44
1052697600000	75.36
1052784000000	75.26
1052870400000	75.06
1052956800000	75.65
1053043200000	75.57
1053302400000	73.76
1053388800000	73.78
1053475200000	74.19
1053561600000	74.95
1053648000000	75.11
1053907200000	75.11
1053993600000	76.48
1054080000000	76.62
1054166400000	76.3
1054252800000	77.4
1054512000000	77.63
1054598400000	77.95
1054684800000	79.12
1054771200000	79.47
1054857600000	79.4
1055116800000	78.32
1055203200000	79
1055289600000	79.97
1055376000000	80.13
1055462400000	79.29
1055721600000	81.06
1055808000000	81.08
1055894400000	80.95
1055980800000	79.76
1056067200000	79.89
1056326400000	78.82
1056412800000	79.08
1056499200000	78.54
1056585600000	79.27
1056672000000	78.6
1056931200000	78.42
1057017600000	79.1
1057104000000	79.99
1057190400000	79.41
1057276800000	79.41
1057536000000	80.84
1057622400000	81.29
1057708800000	80.72
1057795200000	79.73
1057881600000	80.4
1058140800000	80.81
1058227200000	80.61
1058313600000	80.04
1058400000000	79.02
1058486400000	79.94
1058745600000	78.8
1058832000000	79.59
1058918400000	79.86
1059004800000	79.42
1059091200000	80.83
1059350400000	80.71
1059436800000	80.23
1059523200000	80.01
1059609600000	80.27
1059696000000	79.65
1059955200000	79.81
1060041600000	78.39
1060128000000	78.56
1060214400000	79.05
1060300800000	79.25
1060560000000	79.59
1060646400000	80.34
1060732800000	79.94
1060819200000	80.47
1060905600000	80.46
1061164800000	81.09
1061251200000	81.34
1061337600000	81.18
1061424000000	81.56
1061510400000	80.91
1061769600000	80.93
1061856000000	81.22
1061942400000	81.38
1062028800000	81.99
1062115200000	82.57
1062374400000	82.57
1062460800000	83.88
1062547200000	84.23
1062633600000	84.32
1062720000000	83.76
1062979200000	84.62
1063065600000	83.88
1063152000000	82.78
1063238400000	83.24
1063324800000	83.46
1063584000000	83.14
1063670400000	84.18
1063756800000	84.11
1063843200000	85.31
1063929600000	85.03
1064188800000	84.09
1064275200000	84.71
1064361600000	83.23
1064448000000	82.7
1064534400000	82.12
1064793600000	82.95
1064880000000	82.35
1064966400000	84.07
1065052800000	84.21
1065139200000	85.02
1065398400000	85.32
1065484800000	85.63
1065571200000	85.22
1065657600000	85.64
1065744000000	85.68
1066003200000	86.42
1066089600000	86.83
1066176000000	86.6
1066262400000	86.96
1066348800000	86.15
1066608000000	86.74
1066694400000	86.89
1066780800000	85.51
1066867200000	85.8
1066953600000	85.36
1067212800000	85.39
1067299200000	86.67
1067385600000	86.9
1067472000000	86.6
1067558400000	86.68
1067817600000	87.46
1067904000000	86.99
1067990400000	86.94
1068076800000	87.41
1068163200000	86.97
1068422400000	86.37
1068508800000	86.33
1068595200000	87.41
1068681600000	87.42
1068768000000	86.82
1069027200000	86.34
1069113600000	85.61
1069200000000	86.21
1069286400000	85.6
1069372800000	85.92
1069632000000	87.41
1069718400000	87.63
1069804800000	88.2
1069891200000	88.2
1069977600000	88.29
1070236800000	89.35
1070323200000	89.16
1070409600000	88.98
1070496000000	89.13
1070582400000	88.37
1070841600000	88.9
1070928000000	88.03
1071014400000	87.67
1071100800000	88.69
1071187200000	88.84
1071446400000	88.34
1071532800000	88.91
1071619200000	89.3
1071705600000	90.38
1071792000000	90.28
1072051200000	90.72
1072137600000	91.12
1072224000000	90.98
1072310400000	90.98
1072396800000	91.13
1072656000000	92.3
1072742400000	92.39
1072828800000	92.6
1073001600000	92.28
1073260800000	93.19
1073347200000	93.44
1073433600000	93.63
1073520000000	93.94
1073606400000	93.31
1073865600000	93.65
1073952000000	93.2
1074038400000	94.15
1074124800000	94.32
1074211200000	94.91
1074470400000	94.91
1074556800000	94.97
1074643200000	95.98
1074729600000	96.16
1074816000000	95.9
1075075200000	96.86
1075161600000	96.05
1075248000000	94.76
1075334400000	95.32
1075420800000	95.27
1075680000000	95.54
1075766400000	95.71
1075852800000	95.02
1075939200000	95.23
1076025600000	96.42
1076284800000	96.32
1076371200000	96.65
1076457600000	97.75
1076544000000	97.27
1076630400000	96.9
1076889600000	96.9
1076976000000	97.78
1077062400000	97.54
1077148800000	97.08
1077235200000	96.75
1077494400000	96.46
1077580800000	96.3
1077667200000	96.72
1077753600000	96.91
1077840000000	97.1
1078099200000	98.16
1078185600000	97.55
1078272000000	97.8
1078358400000	98
1078444800000	98.45
1078704000000	97.72
1078790400000	97.11
1078876800000	95.89
1078963200000	94.42
1079049600000	95.5
1079308800000	94.34
1079395200000	94.94
1079481600000	96.14
1079568000000	96.07
1079654400000	95.14
1079913600000	93.9
1080000000000	93.99
1080086400000	93.47
1080172800000	94.86
1080259200000	95
1080518400000	96.26
1080604800000	96.88
1080691200000	97.03
1080777600000	97.65
1080864000000	98.28
1081123200000	99.04
1081209600000	98.84
1081296000000	98.21
1081382400000	98.14
1081468800000	98.14
1081728000000	98.51
1081814400000	97.12
1081900800000	96.92
1081987200000	96.82
1082073600000	97.39
1082332800000	97.61
1082419200000	96.26
1082505600000	96.96
1082592000000	98.5
1082678400000	98.37
1082937600000	98.03
1083024000000	98.16
1083110400000	96.86
1083196800000	96.12
1083283200000	95.57
1083542400000	96.55
1083628800000	96.76
1083715200000	96.98
1083801600000	96.21
1083888000000	94.75
1084147200000	93.44
1084233600000	94.26
1084320000000	94.42
1084406400000	94.26
1084492800000	94.32
1084752000000	93.23
1084838400000	93.99
1084924800000	93.88
1085011200000	93.8
1085097600000	94.2
1085356800000	94.2
1085443200000	95.62
1085529600000	95.93
1085616000000	96.5
1085702400000	96.6
1085961600000	96.6
1086048000000	96.68
1086134400000	97.01
1086220800000	96.44
1086307200000	96.87
1086566400000	98.44
1086652800000	98.48
1086739200000	97.52
1086825600000	97.91
1086912000000	97.91
1087171200000	97.03
1087257600000	97.56
1087344000000	97.67
1087430400000	97.71
1087516800000	98.06
1087776000000	97.77
1087862400000	98.03
1087948800000	98.94
1088035200000	98.68
1088121600000	98.4
1088380800000	98.38
1088467200000	98.61
1088553600000	99.06
1088640000000	98.2
1088726400000	97.88
1088985600000	97.88
1089072000000	97.15
1089158400000	97.31
1089244800000	96.6
1089331200000	96.81
1089590400000	96.93
1089676800000	96.92
1089763200000	96.83
1089849600000	96.66
1089936000000	96.31
1090195200000	96.17
1090281600000	97.02
1090368000000	95.77
1090454400000	95.62
1090540800000	94.74
1090800000000	94.46
1090886400000	95.16
1090972800000	95.32
1091059200000	95.95
1091145600000	96.2
1091404800000	96.5
1091491200000	95.83
1091577600000	95.67
1091664000000	94.14
1091750400000	93.08
1092009600000	93.08
1092096000000	94.45
1092182400000	94.34
1092268800000	93.36
1092355200000	93.45
1092614400000	94.68
1092700800000	94.9
1092787200000	96.07
1092873600000	95.79
1092960000000	96.52
1093219200000	96.27
1093305600000	96.12
1093392000000	96.75
1093478400000	96.75
1093564800000	97.03
1093824000000	96.35
1093910400000	96.88
1093996800000	97.07
1094083200000	98.24
1094169600000	97.94
1094428800000	97.94
1094515200000	98.76
1094601600000	98.32
1094688000000	98.39
1094774400000	98.94
1095033600000	99.18
1095120000000	99.42
1095206400000	98.79
1095292800000	99.33
1095379200000	99.76
1095638400000	99.08
1095724800000	99.66
1095811200000	98.27
1095897600000	97.76
1095984000000	97.93
1096243200000	97.57
1096329600000	98.2
1096416000000	98.53
1096502400000	98.61
1096588800000	99.91
1096848000000	100.35
1096934400000	100.21
1097020800000	100.81
1097107200000	99.98
1097193600000	99.28
1097452800000	99.42
1097539200000	99.43
1097625600000	98.69
1097712000000	97.93
1097798400000	98.43
1098057600000	98.98
1098144000000	97.79
1098230400000	98.09
1098316800000	98.57
1098403200000	97.93
1098662400000	97.87
1098748800000	99.31
1098835200000	100.79
1098921600000	100.59
1099008000000	100.81
1099267200000	100.87
1099353600000	101.04
1099440000000	102.3
1099526400000	104.24
1099612800000	104.76
1099872000000	104.65
1099958400000	104.71
1100044800000	104.99
1100131200000	106.1
1100217600000	107.19
1100476800000	107.11
1100563200000	106.57
1100649600000	107.4
1100736000000	107.45
1100822400000	106.42
1101081600000	106.89
1101168000000	107.08
1101254400000	107.45
1101340800000	107.45
1101427200000	107.63
1101686400000	107.3
1101772800000	107
1101859200000	108.37
1101945600000	108.25
1102032000000	108.49
1102291200000	108.23
1102377600000	107.01
1102464000000	107.68
1102550400000	108.58
1102636800000	108.59
1102896000000	109.7
1102982400000	109.85
1103068800000	110.18
1103155200000	109.82
1103241600000	109.53
1103500800000	109.32
1103587200000	110.44
1103673600000	111.14
1103760000000	111.04
1103846400000	111.04
1104105600000	110.66
1104192000000	111.56
1104278400000	111.59
1104364800000	111.75
1104451200000	111.59
1104710400000	110.6
1104796800000	109.07
1104883200000	108.43
1104969600000	108.66
1105056000000	108.58
1105315200000	109
1105401600000	108.69
1105488000000	109.18
1105574400000	108.63
1105660800000	109.45
1105920000000	109.45
1106006400000	110.47
1106092800000	109.62
1106179200000	108.76
1106265600000	107.98
1106524800000	107.28
1106611200000	107.51
1106697600000	108.16
1106784000000	108.39
1106870400000	108.17
1107129600000	109.36
1107216000000	110.13
1107302400000	110.49
1107388800000	110.42
1107475200000	111.81
1107734400000	111.37
1107820800000	111.22
1107907200000	110.16
1107993600000	110.38
1108080000000	111.2
1108339200000	111.46
1108425600000	111.77
1108512000000	111.77
1108598400000	110.69
1108684800000	110.71
1108944000000	110.71
1109030400000	108.91
1109116800000	109.68
1109203200000	110.65
1109289600000	111.9
1109548800000	111.34
1109635200000	111.9
1109721600000	112.09
1109808000000	111.9
1109894400000	113.12
1110153600000	113.53
1110240000000	112.95
1110326400000	111.92
1110412800000	112.14
1110499200000	111.7
1110758400000	112.4
1110844800000	111.45
1110931200000	110.46
1111017600000	110.61
1111104000000	110.47
1111363200000	110.03
1111449600000	108.89
1111536000000	109.02
1111622400000	109.19
1111708800000	109.19
1111968000000	109.63
1112054400000	108.82
1112140800000	110.46
1112227200000	110.7
1112313600000	110.27
1112572800000	110.63
1112659200000	111.13
1112745600000	111.52
1112832000000	112.16
1112918400000	111.31
1113177600000	111.52
1113264000000	112.15
1113350400000	110.74
1113436800000	109.47
1113523200000	107.4
1113782400000	107.71
1113868800000	108.47
1113955200000	106.8
1114041600000	108.54
1114128000000	107.94
1114387200000	108.91
1114473600000	107.75
1114560000000	108.05
1114646400000	106.93
1114732800000	108.25
1114992000000	108.57
1115078400000	108.74
1115164800000	110.17
1115251200000	110
1115337600000	110.08
1115596800000	110.81
1115683200000	109.71
1115769600000	110.37
1115856000000	109.24
1115942400000	108.64
1116201600000	109.69
1116288000000	110.54
1116374400000	111.77
1116460800000	112.2
1116547200000	112.17
1116806400000	112.73
1116892800000	112.95
1116979200000	112.45
1117065600000	113.37
1117152000000	113.64
1117411200000	113.64
1117497600000	113.05
1117584000000	113.9
1117670400000	114.35
1117756800000	113.7
1118016000000	113.93
1118102400000	113.97
1118188800000	113.69
1118275200000	114.33
1118361600000	113.98
1118620800000	114.28
1118707200000	114.66
1118793600000	115.06
1118880000000	115.5
1118966400000	116.07
1119225600000	115.98
1119312000000	116.03
1119398400000	116.12
1119484800000	115.1
1119571200000	114.24
1119830400000	114.23
1119916800000	115.54
1120003200000	115.22
1120089600000	114.57
1120176000000	114.96
1120435200000	114.96
1120521600000	115.95
1120608000000	115.02
1120694400000	115.13
1120780800000	116.4
1121040000000	116.99
1121126400000	117.35
1121212800000	117.43
1121299200000	117.52
1121385600000	117.62
1121644800000	117.19
1121731200000	117.8
1121817600000	118.22
1121904000000	117.11
1121990400000	117.84
1122249600000	117.34
1122336000000	117.46
1122422400000	118.27
1122508800000	119.15
1122595200000	118.19
1122854400000	118.17
1122940800000	118.88
1123027200000	119.14
1123113600000	118.23
1123200000000	117.31
1123459200000	116.7
1123545600000	117.5
1123632000000	117.34
1123718400000	118.15
1123804800000	117.67
1124064000000	117.99
1124150400000	116.59
1124236800000	116.78
1124323200000	116.8
1124409600000	116.9
1124668800000	117.17
1124755200000	116.93
1124841600000	116.13
1124928000000	116.51
1125014400000	115.84
1125273600000	116.52
1125360000000	116.02
1125446400000	117.18
1125532800000	117.2
1125619200000	117.06
1125878400000	117.06
1125964800000	118.16
1126051200000	118.56
1126137600000	117.97
1126224000000	119.15
1126483200000	119.22
1126569600000	118.22
1126656000000	117.93
1126742400000	117.99
1126828800000	119.03
1127088000000	117.99
1127174400000	116.8
1127260800000	115.38
1127347200000	115.74
1127433600000	116.3
1127692800000	116.26
1127779200000	116.55
1127865600000	116.72
1127952000000	117.87
1128038400000	118.38
1128297600000	118.27
1128384000000	116.86
1128470400000	115.08
1128556800000	114.36
1128643200000	114.94
1128902400000	114
1128988800000	113.6
1129075200000	112.86
1129161600000	112.93
1129248000000	113.97
1129507200000	114.52
1129593600000	113.16
1129680000000	114.72
1129766400000	112.94
1129852800000	113.62
1130112000000	115.58
1130198400000	115.07
1130284800000	114.23
1130371200000	112.96
1130457600000	114.9
1130716800000	116.2
1130803200000	116.04
1130889600000	117.22
1130976000000	117.24
1131062400000	117.28
1131321600000	117.69
1131408000000	117.22
1131494400000	117.37
1131580800000	118.5
1131667200000	118.91
1131926400000	119.06
1132012800000	118.74
1132099200000	118.84
1132185600000	120.05
1132272000000	120.4
1132531200000	120.98
1132617600000	121.53
1132704000000	121.86
1132790400000	121.86
1132876800000	122.08
1133136000000	121.04
1133222400000	121.4
1133308800000	120.81
1133395200000	122.51
1133481600000	122.69
1133740800000	122.6
1133827200000	122.82
1133913600000	122.23
1134000000000	122.13
1134086400000	122.54
1134345600000	122.44
1134432000000	122.92
1134518400000	123.48
1134604800000	123.27
1134691200000	123.09
1134950400000	122.08
1135036800000	122.2
1135123200000	122.24
1135209600000	122.81
1135296000000	122.73
1135555200000	122.73
1135641600000	121.65
1135728000000	121.85
1135814400000	121.69
1135900800000	121.11
1136160000000	121.11
1136246400000	122.93
1136332800000	123.25
1136419200000	123.31
1136505600000	124.56
1136764800000	124.86
1136851200000	125.13
1136937600000	125.42
1137024000000	124.77
1137110400000	125.11
1137369600000	125.11
1137456000000	124.91
1137542400000	124.67
1137628800000	125.1
1137715200000	122.75
1137974400000	122.87
1138060800000	123.31
1138147200000	122.79
1138233600000	123.78
1138320000000	124.75
1138579200000	124.96
1138665600000	124.72
1138752000000	124.68
1138838400000	123.64
1138924800000	122.83
1139184000000	123.09
1139270400000	122.06
1139356800000	123.02
1139443200000	122.93
1139529600000	123.21
1139788800000	122.58
1139875200000	123.79
1139961600000	124.11
1140048000000	124.98
1140134400000	124.85
1140393600000	124.85
1140480000000	124.61
1140566400000	125.58
1140652800000	125.37
1140739200000	125.44
1140998400000	125.62
1141084800000	124.31
1141171200000	125.44
1141257600000	125.27
1141344000000	125
1141603200000	124.17
1141689600000	123.86
1141776000000	124
1141862400000	123.41
1141948800000	124.22
1142208000000	124.38
1142294400000	125.62
1142380800000	126.03
1142467200000	126.18
1142553600000	126.26
1142812800000	125.98
1142899200000	125.09
1142985600000	125.71
1143072000000	125.39
1143158400000	125.54
1143417600000	125.18
1143504000000	124.41
1143590400000	125.6
1143676800000	125.19
1143763200000	124.73
1144022400000	125.04
1144108800000	125.73
1144195200000	126.51
1144281600000	126.39
1144368000000	125.19
1144627200000	125.03
1144713600000	123.84
1144800000000	124.22
1144886400000	124.31
1144972800000	124.31
1145232000000	124.17
1145318400000	126.19
1145404800000	126.73
1145491200000	126.96
1145577600000	127.07
1145836800000	126.8
1145923200000	125.92
1146009600000	125.78
1146096000000	126.19
1146182400000	126.47
1146441600000	126.01
1146528000000	126.74
1146614400000	126.11
1146700800000	126.29
1146787200000	127.51
1147046400000	127.16
1147132800000	126.65
1147219200000	126.96
1147305600000	125.47
1147392000000	123.98
1147651200000	124.22
1147737600000	123.88
1147824000000	121.66
1147910400000	120.84
1147996800000	121.46
1148256000000	120.81
1148342400000	120.35
1148428800000	120.46
1148515200000	121.61
1148601600000	122.36
1148860800000	122.36
1148947200000	120.44
1149033600000	121.61
1149120000000	123.23
1149206400000	123.43
1149465600000	121.16
1149552000000	120.93
1149638400000	120.09
1149724800000	120.47
1149811200000	120.12
1150070400000	118.75
1150156800000	117.38
1150243200000	117.69
1150329600000	120.26
1150416000000	119.82
1150675200000	118.7
1150761600000	118.6
1150848000000	119.75
1150934400000	119.53
1151020800000	119.52
1151280000000	120.19
1151366400000	119.07
1151452800000	119.46
1151539200000	122
1151625600000	121.98
1151884800000	122.89
1151971200000	122.89
1152057600000	121.98
1152144000000	122.41
1152230400000	121.89
1152489600000	122.19
1152576000000	122.63
1152662400000	121.4
1152748800000	119.79
1152835200000	119.25
1153094400000	118.94
1153180800000	119.14
1153267200000	121.57
1153353600000	120.99
1153440000000	119.87
1153699200000	121.92
1153785600000	122.97
1153872000000	122.72
1153958400000	122.15
1154044800000	123.32
1154304000000	123.28
1154390400000	122.76
1154476800000	124.15
1154563200000	124.54
1154649600000	124.58
1154908800000	124.43
1154995200000	124.29
1155081600000	123.74
1155168000000	124.46
1155254400000	123.87
1155513600000	124.3
1155600000000	125.96
1155686400000	126.76
1155772800000	126.83
1155859200000	127.06
1156118400000	126.7
1156204800000	126.66
1156291200000	126.05
1156377600000	126.36
1156464000000	126.11
1156723200000	126.76
1156809600000	126.85
1156896000000	126.95
1156982400000	127.2
1157068800000	127.73
1157328000000	127.73
1157414400000	127.81
1157500800000	126.59
1157587200000	126.08
1157673600000	126.74
1157932800000	126.82
1158019200000	128.07
1158105600000	128.46
1158192000000	128.18
1158278400000	128.53
1158537600000	128.93
1158624000000	128.64
1158710400000	129.17
1158796800000	128.55
1158883200000	128.09
1159142400000	129.59
1159228800000	130.61
1159315200000	130.81
1159401600000	131.01
1159488000000	130.59
1159747200000	130.18
1159833600000	130.2
1159920000000	131.75
1160006400000	132.38
1160092800000	132
1160352000000	132.09
1160438400000	132.33
1160524800000	131.78
1160611200000	132.87
1160697600000	133.19
1160956800000	133.6
1161043200000	133.07
1161129600000	133.73
1161216000000	134.01
1161302400000	133.95
1161561600000	134.59
1161648000000	134.52
1161734400000	134.82
1161820800000	135.85
1161907200000	134.74
1162166400000	134.66
1162252800000	134.46
1162339200000	133.58
1162425600000	133.85
1162512000000	133.51
1162771200000	134.81
1162857600000	135.13
1162944000000	135.43
1163030400000	134.71
1163116800000	135.18
1163376000000	135.61
1163462400000	136.45
1163548800000	136.91
1163635200000	137.28
1163721600000	137.43
1163980800000	137.4
1164067200000	137.78
1164153600000	138.31
1164240000000	138.31
1164326400000	137.91
1164585600000	135.89
1164672000000	136.3
1164758400000	137.59
1164844800000	137.93
1164931200000	137.41
1165190400000	138.76
1165276800000	139.2
1165363200000	139.06
1165449600000	138.34
1165536000000	138.49
1165795200000	138.76
1165881600000	138.6
1165968000000	138.84
1166054400000	139.96
1166140800000	140.02
1166400000000	139.37
1166486400000	140.01
1166572800000	140.08
1166659200000	139.46
1166745600000	139.01
1167004800000	139.01
1167091200000	139.58
1167177600000	140.55
1167264000000	140.42
1167350400000	139.64
1167696000000	139.64
1167782400000	139.43
1167868800000	139.29
1167955200000	138.25
1168214400000	138.45
1168300800000	138.35
1168387200000	138.63
1168473600000	139.71
1168560000000	140.26
1168819200000	140.26
1168905600000	140.31
1168992000000	140.4
1169078400000	139.69
1169164800000	140.11
1169424000000	139.27
1169510400000	139.97
1169596800000	141.14
1169683200000	139.42
1169769600000	139.39
1170028800000	139.5
1170115200000	140.46
1170201600000	141.15
1170288000000	142.25
1170374400000	142.5
1170633600000	142.29
1170720000000	142.79
1170806400000	142.99
1170892800000	142.65
1170979200000	141.6
1171238400000	141.16
1171324800000	142.37
1171411200000	143.61
1171497600000	143.98
1171584000000	144.09
1171843200000	144.09
1171929600000	144.56
1172016000000	144.38
1172102400000	144.25
1172188800000	143.79
1172448000000	143.61
1172534400000	138.73
1172620800000	139.31
1172707200000	139.15
1172793600000	137.54
1173052800000	135.98
1173139200000	137.87
1173225600000	137.63
1173312000000	138.69
1173398400000	138.88
1173657600000	139.27
1173744000000	136.21
1173830400000	136.96
1173916800000	137.72
1174003200000	136.97
1174262400000	138.69
1174348800000	139.72
1174435200000	141.97
1174521600000	142.11
1174608000000	142.49
1174867200000	142.59
1174953600000	141.82
1175040000000	140.77
1175126400000	141.21
1175212800000	140.99
1175472000000	141.55
1175558400000	142.62
1175644800000	142.94
1175731200000	143.39
1175817600000	143.39
1176076800000	143.44
1176163200000	143.7
1176249600000	143
1176336000000	143.7
1176422400000	143.79
1176681600000	145.46
1176768000000	145.88
1176854400000	145.93
1176940800000	145.62
1177027200000	147.25
1177286400000	147.29
1177372800000	147.63
1177459200000	149.17
1177545600000	149.1
1177632000000	148.97
1177891200000	147.69
1177977600000	147.95
1178064000000	148.9
1178150400000	149.41
1178236800000	149.76
1178496000000	150
1178582400000	149.96
1178668800000	150.76
1178755200000	148.67
1178841600000	150.22
1179100800000	149.91
1179187200000	149.8
1179273600000	151.03
1179360000000	150.98
1179446400000	151.77
1179705600000	152.14
1179792000000	151.94
1179878400000	151.8
1179964800000	150.22
1180051200000	151.04
1180310400000	151.04
1180396800000	151.33
1180483200000	152.65
1180569600000	152.78
1180656000000	153.59
1180915200000	154.04
1181001600000	153.45
1181088000000	151.97
1181174400000	149.2
1181260800000	151.05
1181520000000	151.19
1181606400000	149.67
1181692800000	151.6
1181779200000	152.19
1181865600000	153.01
1182124800000	153.12
1182211200000	153.67
1182297600000	151.46
1182384000000	152.64
1182470400000	150.94
1182729600000	150.37
1182816000000	149.89
1182902400000	151.19
1182988800000	151.5
1183075200000	151.31
1183334400000	152.97
1183420800000	153.09
1183507200000	153.09
1183593600000	152.99
1183680000000	153.57
1183939200000	153.74
1184025600000	151.51
1184112000000	152.31
1184198400000	155.21
1184284800000	155.91
1184544000000	155.2
1184630400000	154.78
1184716800000	154.84
1184803200000	155.59
1184889600000	153.36
1185148800000	153.94
1185235200000	150.41
1185321600000	150.95
1185408000000	147.29
1185494400000	144.84
1185753600000	146.31
1185840000000	144.63
1185926400000	145.46
1186012800000	146.19
1186099200000	141.61
1186358400000	144.95
1186444800000	145.91
1186531200000	147.08
1186617600000	141.84
1186704000000	143.14
1186963200000	143.71
1187049600000	140.98
1187136000000	139.03
1187222400000	139.35
1187308800000	142.71
1187568000000	142.67
1187654400000	142.99
1187740800000	145.3
1187827200000	144.96
1187913600000	146.87
1188172800000	145.54
1188259200000	141.75
1188345600000	145.01
1188432000000	144.54
1188518400000	146.33
1188777600000	146.33
1188864000000	147.91
1188950400000	146.13
1189036800000	146.79
1189123200000	144.26
1189382400000	143.84
1189468800000	145.75
1189555200000	145.7
1189641600000	146.87
1189728000000	147.16
1189987200000	146.58
1190073600000	151.43
1190160000000	152.4
1190246400000	151.3
1190332800000	152.03
1190592000000	151.07
1190678400000	151.32
1190764800000	152.55
1190851200000	153.4
1190937600000	153.07
1191196800000	155.19
1191283200000	155.15
1191369600000	154.52
1191456000000	154.8
1191542400000	156.65
1191801600000	156.16
1191888000000	157.25
1191974400000	156.95
1192060800000	155.91
1192147200000	156.98
1192406400000	155.75
1192492800000	154.55
1192579200000	154.33
1192665600000	154.23
1192752000000	150.34
1193011200000	151.57
1193097600000	152.59
1193184000000	152.32
1193270400000	152.36
1193356800000	154.34
1193616000000	154.92
1193702400000	153.66
1193788800000	155.8
1193875200000	151.88
1193961600000	152.03
1194220800000	151.56
1194307200000	153.59
1194393600000	149.56
1194480000000	150.26
1194566400000	148.3
1194825600000	146.39
1194912000000	150.35
1194998400000	149.41
1195084800000	147.27
1195171200000	148.01
1195430400000	145.65
1195516800000	146.49
1195603200000	144.27
1195689600000	144.27
1195776000000	146.49
1196035200000	143.63
1196121600000	145.66
1196208000000	150.09
1196294400000	150.12
1196380800000	150.92
1196640000000	150.19
1196726400000	149.62
1196812800000	152.06
1196899200000	154.33
1196985600000	154.5
1197244800000	155.86
1197331200000	151.78
1197417600000	152.92
1197504000000	153.45
1197590400000	151.26
1197849600000	149.03
1197936000000	150.05
1198022400000	150.16
1198108800000	151.14
1198195200000	153.68
1198454400000	155.04
1198540800000	155.04
1198627200000	155.02
1198713600000	152.91
1198800000000	153.29
1199059200000	152.46
1199232000000	150.18
1199318400000	150.4
1199404800000	146.87
1199664000000	147.28
1199750400000	144.65
1199836800000	146.32
1199923200000	147.28
1200009600000	145.05
1200268800000	146.69
1200355200000	143.17
1200441600000	142.27
1200528000000	137.71
1200614400000	137.21
1200873600000	137.21
1200960000000	135.02
1201046400000	137.22
1201132800000	138.29
1201219200000	136.36
1201478400000	138.86
1201564800000	139.35
1201651200000	138.42
1201737600000	140.56
1201824000000	142.3
1202083200000	141.09
1202169600000	136.66
1202256000000	135.38
1202342400000	136.37
1202428800000	136.03
1202688000000	136.85
1202774400000	137.61
1202860800000	139.37
1202947200000	137.67
1203033600000	138.07
1203292800000	138.07
1203379200000	138.39
1203465600000	139.49
1203552000000	137.73
1203638400000	138.53
1203897600000	140.57
1203984000000	141.91
1204070400000	141.51
1204156800000	140.02
1204243200000	135.92
1204502400000	135.94
1204588800000	135.21
1204675200000	136.11
1204761600000	133.07
1204848000000	131.88
1205107200000	130.18
1205193600000	133.75
1205280000000	132.26
1205366400000	133.25
1205452800000	130.67
1205712000000	129.1
1205798400000	133.91
1205884800000	130.8
1205971200000	133.67
1206057600000	133.67
1206316800000	135.67
1206403200000	136.29
1206489600000	135.21
1206576000000	133.81
1206662400000	133.01
1206921600000	133.39
1207008000000	138.3
1207094400000	138.04
1207180800000	138.22
1207267200000	138.49
1207526400000	138.7
1207612800000	138.36
1207699200000	137.2
1207785600000	137.68
1207872000000	135.12
1208131200000	134.97
1208217600000	135.66
1208304000000	138.66
1208390400000	138.73
1208476800000	140.93
1208736000000	140.9
1208822400000	139.27
1208908800000	139.73
1208995200000	140.32
1209081600000	141.19
1209340800000	141.03
1209427200000	140.59
1209513600000	139.96
1209600000000	142.25
1209686400000	143.04
1209945600000	142.45
1210032000000	143.43
1210118400000	141.06
1210204800000	141.6
1210291200000	140.96
1210550400000	142.64
1210636800000	142.8
1210723200000	143.69
1210809600000	145.41
1210896000000	145.83
1211155200000	145.84
1211241600000	144.83
1211328000000	142.35
1211414400000	142.77
1211500800000	140.97
1211760000000	140.97
1211846400000	141.8
1211932800000	142.81
1212019200000	143.82
1212105600000	144.18
1212364800000	142.53
1212451200000	142.03
1212537600000	141.88
1212624000000	144.62
1212710400000	140.63
1212969600000	140.65
1213056000000	140.09
1213142400000	137.59
1213228800000	137.93
1213315200000	140
1213574400000	139.87
1213660800000	139.08
1213747200000	137.63
1213833600000	138.05
1213920000000	135.5
1214179200000	135.45
1214265600000	134.89
1214352000000	135.77
1214438400000	131.76
1214524800000	131.31
1214784000000	131.1
1214870400000	131.64
1214956800000	129.35
1215043200000	129.55
1215129600000	129.55
1215388800000	128.6
1215475200000	130.37
1215561600000	127.87
1215648000000	128.59
1215734400000	126.83
1215993600000	125.88
1216080000000	124.48
1216166400000	127.28
1216252800000	128.79
1216339200000	128.88
1216598400000	128.61
1216684800000	129.93
1216771200000	130.56
1216857600000	127.58
1216944000000	127.91
1217203200000	126.17
1217289600000	129.49
1217376000000	131.86
1217462400000	129.9
1217548800000	129.21
1217808000000	127.88
1217894400000	131.58
1217980800000	132.24
1218067200000	130.3
1218153600000	133.41
1218412800000	134.44
1218499200000	133.04
1218585600000	132.9
1218672000000	133.42
1218758400000	134.22
1219017600000	132.36
1219104000000	131.1
1219190400000	131.85
1219276800000	132.12
1219363200000	133.56
1219622400000	130.95
1219708800000	131.37
1219795200000	132.62
1219881600000	134.55
1219968000000	132.68
1220227200000	132.68
1220313600000	131.96
1220400000000	131.73
1220486400000	128.01
1220572800000	128.73
1220832000000	131.43
1220918400000	127.11
1221004800000	128.16
1221091200000	129.88
1221177600000	130.25
1221436800000	124.32
1221523200000	126.36
1221609600000	120.28
1221696000000	125.79
1221782400000	130.66
1222041600000	125.64
1222128000000	123.43
1222214400000	123.08
1222300800000	125.53
1222387200000	125.72
1222646400000	115.05
1222732800000	121.49
1222819200000	120.09
1222905600000	114.6
1222992000000	112.93
1223251200000	108.52
1223337600000	101.94
1223424000000	100.49
1223510400000	93.1
1223596800000	91.78
1223856000000	102.82
1223942400000	102.35
1224028800000	93.06
1224115200000	97
1224201600000	96.44
1224460800000	101.59
1224547200000	98.28
1224633600000	92.14
1224720000000	92.94
1224806400000	90.07
1225065600000	87.03
1225152000000	96.14
1225238400000	95.49
1225324800000	97.44
1225411200000	98.89
1225670400000	99.04
1225756800000	102.88
1225843200000	97.67
1225929600000	92.56
1226016000000	95.43
1226275200000	94.05
1226361600000	91.84
1226448000000	87.29
1226534400000	93.66
1226620800000	89.57
1226880000000	87.04
1226966400000	87.98
1227052800000	82.47
1227139200000	77.05
1227225600000	81.98
1227484800000	87.33
1227571200000	88.01
1227657600000	91.57
1227744000000	91.57
1227830400000	92.64
1228089600000	84.49
1228176000000	87.74
1228262400000	89.99
1228348800000	87.11
1228435200000	91.02
1228694400000	94.23
1228780800000	92.72
1228867200000	93.68
1228953600000	91.23
1229040000000	91.9
1229299200000	90.61
1229385600000	95.44
1229472000000	94.72
1229558400000	93.18
1229644800000	93.63
1229904000000	91.87
1229990400000	91.02
1230076800000	91.55
1230163200000	91.55
1230249600000	92.21
1230508800000	91.85
1230595200000	94.14
1230681600000	95.45
1230854400000	98.47
1231113600000	98.15
1231200000000	98.94
1231286400000	96.12
1231372800000	96.51
1231459200000	94.59
1231718400000	92.34
1231804800000	92.48
1231891200000	89.39
1231977600000	89.61
1232064000000	90.38
1232323200000	90.38
1232409600000	85.64
1232496000000	89.45
1232582400000	87.85
1232668800000	88.27
1232928000000	88.7
1233014400000	89.87
1233100800000	93.05
1233187200000	89.72
1233273600000	87.86
1233532800000	87.94
1233619200000	89.38
1233705600000	88.77
1233792000000	90.29
1233878400000	92.76
1234137600000	92.75
1234224000000	88.34
1234310400000	89.04
1234396800000	89.3
1234483200000	88.35
1234742400000	88.35
1234828800000	84.3
1234915200000	84.12
1235001600000	83.11
1235088000000	82.17
1235347200000	79.15
1235433600000	82.5
1235520000000	81.5
1235606400000	80.26
1235692800000	78.46
1235952000000	74.71
1236038400000	74.17
1236124800000	75.96
1236211200000	72.55
1236297600000	72.65
1236556800000	71.8
1236643200000	76.44
1236729600000	76.82
1236816000000	79.79
1236902400000	80.29
1237161600000	79.99
1237248000000	82.47
1237334400000	84.39
1237420800000	83.4
1237507200000	81.74
1237766400000	87.21
1237852800000	85.61
1237939200000	86.4
1238025600000	88.52
1238112000000	86.87
1238371200000	83.99
1238457600000	85.09
1238544000000	86.45
1238630400000	88.65
1238716800000	89.39
1238976000000	88.67
1239062400000	86.68
1239148800000	87.74
1239235200000	91.02
1239321600000	91.02
1239580800000	91.09
1239667200000	89.21
1239753600000	90.23
1239840000000	91.61
1239926400000	92.09
1240185600000	88.42
1240272000000	90.06
1240358400000	89.31
1240444800000	90.11
1240531200000	91.61
1240790400000	91.02
1240876800000	90.72
1240963200000	92.57
1241049600000	92.77
1241136000000	93.33
1241395200000	96.07
1241481600000	95.92
1241568000000	97.18
1241654400000	95.82
1241740800000	97.77
1242000000000	95.84
1242086400000	95.83
1242172800000	93.4
1242259200000	94.46
1242345600000	93.66
1242604800000	96.22
1242691200000	96.19
1242777600000	95.62
1242864000000	94.11
1242950400000	94.11
1243209600000	94.11
1243296000000	96.53
1243382400000	94.68
1243468800000	96.01
1243555200000	97.31
1243814400000	99.84
1243900800000	100.16
1243987200000	98.95
1244073600000	99.99
1244160000000	99.89
1244419200000	99.64
1244505600000	99.95
1244592000000	99.71
1244678400000	100.23
1244764800000	100.37
1245024000000	98.07
1245110400000	96.71
1245196800000	96.64
1245283200000	97.48
1245369600000	97.8
1245628800000	94.91
1245715200000	95.13
1245801600000	95.77
1245888000000	97.65
1245974400000	97.37
1246233600000	98.45
1246320000000	97.66
1246406400000	98.23
1246492800000	95.55
1246579200000	95.55
1246838400000	95.71
1246924800000	93.86
1247011200000	93.82
1247097600000	94.12
1247184000000	93.59
1247443200000	95.98
1247529600000	96.47
1247616000000	99.27
1247702400000	100.08
1247788800000	100.13
1248048000000	101.23
1248134400000	101.67
1248220800000	101.65
1248307200000	103.92
1248393600000	104.34
1248652800000	104.64
1248739200000	104.43
1248825600000	103.86
1248912000000	105.08
1248998400000	105.2
1249257600000	106.74
1249344000000	107.04
1249430400000	106.63
1249516800000	106.12
1249603200000	107.81
1249862400000	107.52
1249948800000	106.05
1250035200000	107.49
1250121600000	108.17
1250208000000	107.18
1250467200000	104.71
1250553600000	105.83
1250640000000	106.73
1250726400000	107.78
1250812800000	109.81
1251072000000	109.75
1251158400000	110.07
1251244800000	110.03
1251331200000	110.36
1251417600000	110.04
1251676800000	109.25
1251763200000	106.94
1251849600000	106.67
1251936000000	107.49
1252022400000	108.85
1252281600000	108.85
1252368000000	109.7
1252454400000	110.5
1252540800000	111.58
1252627200000	111.42
1252886400000	112.04
1252972800000	112.43
1253059200000	114.18
1253145600000	113.82
1253232000000	114.12
1253491200000	113.7
1253577600000	114.3
1253664000000	113.08
1253750400000	112.05
1253836800000	111.48
1254096000000	113.33
1254182400000	113.24
1254268800000	112.88
1254355200000	110.1
1254441600000	109.59
1254700800000	111.25
1254787200000	112.93
1254873600000	113.19
1254960000000	114.16
1255046400000	114.78
1255305600000	115.39
1255392000000	114.93
1255478400000	116.88
1255564800000	117.42
1255651200000	116.49
1255910400000	117.61
1255996800000	116.94
1256083200000	115.96
1256169600000	117.24
1256256000000	116.03
1256515200000	114.62
1256601600000	114.09
1256688000000	112.05
1256774400000	114.34
1256860800000	111.23
1257120000000	111.94
1257206400000	112.17
1257292800000	112.4
1257379200000	114.46
1257465600000	114.77
1257724800000	117.2
1257811200000	117.25
1257897600000	117.65
1257984000000	116.39
1258070400000	117.15
1258329600000	118.83
1258416000000	118.94
1258502400000	118.9
1258588800000	117.29
1258675200000	117
1258934400000	118.54
1259020800000	118.58
1259107200000	119.24
1259193600000	119.24
1259280000000	117.22
1259539200000	117.52
1259625600000	118.97
1259712000000	119.14
1259798400000	118.24
1259884800000	118.97
1260144000000	118.83
1260230400000	117.8
1260316800000	118.17
1260403200000	118.82
1260489600000	119.39
1260748800000	120
1260835200000	119.32
1260921600000	119.53
1261008000000	118.14
1261094400000	118.77
1261353600000	120.01
1261440000000	120.53
1261526400000	120.88
1261612800000	121.51
1261699200000	121.51
1261958400000	121.75
1262044800000	121.59
1262131200000	121.62
1262217600000	120.34
1262563200000	122.03
1262649600000	122.18
1262736000000	122.25
1262822400000	122.57
1262908800000	122.87
1263168000000	122.82
1263254400000	121.78
1263340800000	122.81
1263427200000	122.98
1263513600000	121.81
1263772800000	121.81
1263859200000	123.33
1263945600000	122.09
1264032000000	120.05
1264118400000	117.74
1264377600000	118.16
1264464000000	117.91
1264550400000	118.61
1264636800000	117.18
1264723200000	116.02
1264982400000	117.53
1265068800000	119.07
1265155200000	118.51
1265241600000	115.09
1265328000000	115.36
1265587200000	114.32
1265673600000	115.75
1265760000000	115.54
1265846400000	116.62
1265932800000	116.49
1266192000000	116.49
1266278400000	118.54
1266364800000	119.13
1266451200000	120.04
1266537600000	120.19
1266796800000	120
1266883200000	118.73
1266969600000	120
1267056000000	119.77
1267142400000	119.96
1267401600000	121.27
1267488000000	121.57
1267574400000	121.76
1267660800000	122.31
1267747200000	123.87
1268006400000	124.12
1268092800000	124.12
1268179200000	124.61
1268265600000	125.08
1268352000000	124.99
1268611200000	125.17
1268697600000	126.06
1268784000000	126.79
1268870400000	126.96
1268956800000	126.34
1269216000000	127.11
1269302400000	128.09
1269388800000	127.3
1269475200000	126.98
1269561600000	127.18
1269820800000	128.02
1269907200000	128.11
1269993600000	127.78
1270080000000	128.68
1270166400000	128.69
1270425600000	129.8
1270512000000	130.04
1270598400000	129.34
1270684800000	129.78
1270771200000	130.47
1271030400000	130.6
1271116800000	130.74
1271203200000	132.04
1271289600000	132.24
1271376000000	130.46
1271635200000	130.86
1271721600000	131.82
1271808000000	131.91
1271894400000	132.18
1271980800000	133.05
1272240000000	132.69
1272326400000	129.59
1272412800000	130.27
1272499200000	131.86
1272585600000	129.69
1272844800000	131.32
1272931200000	128.2
1273017600000	127.35
1273104000000	123.24
1273190400000	121.22
1273449600000	126.29
1273536000000	125.77
1273622400000	127.67
1273708800000	126.06
1273795200000	123.76
1274054400000	124.23
1274140800000	122.56
1274227200000	122.03
1274313600000	117.58
1274400000000	119.2
1274659200000	118.03
1274745600000	118.08
1274832000000	117.31
1274918400000	120.99
1275004800000	119.71
1275264000000	119.71
1275350400000	117.76
1275436800000	120.76
1275523200000	121.3
1275609600000	116.97
1275868800000	115.45
1275955200000	116.6
1276041600000	116.12
1276128000000	119.49
1276214400000	120.25
1276473600000	120.26
1276560000000	123.09
1276646400000	123.03
1276732800000	123.09
1276819200000	123.16
1277078400000	122.64
1277164800000	120.78
1277251200000	120.49
1277337600000	118.44
1277424000000	118.68
1277683200000	118.51
1277769600000	114.7
1277856000000	113.59
1277942400000	113.51
1278028800000	113.09
1278288000000	113.09
1278374400000	113.62
1278460800000	116.9
1278547200000	118.27
1278633600000	119.05
1278892800000	118.95
1278979200000	120.85
1279065600000	120.86
1279152000000	121
1279238400000	117.95
1279497600000	118.71
1279584000000	120.02
1279670400000	118.42
1279756800000	120.81
1279843200000	121.95
1280102400000	123.2
1280188800000	122.86
1280275200000	121.84
1280361600000	121.42
1280448000000	121.89
1280707200000	124.35
1280793600000	123.55
1280880000000	124.8
1280966400000	124.55
1281052800000	124.21
1281312000000	124.75
1281398400000	124.02
1281484800000	120.91
1281571200000	120.45
1281657600000	119.93
1281916800000	119.78
1282003200000	121.32
1282089600000	121.52
1282176000000	119.85
1282262400000	119.63
1282521600000	119.11
1282608000000	117.61
1282694400000	118.09
1282780800000	117.24
1282867200000	119.34
1283126400000	117.57
1283212800000	117.74
1283299200000	121.29
1283385600000	122.55
1283472000000	124.09
1283731200000	124.09
1283817600000	122.67
1283904000000	123.5
1283990400000	124.12
1284076800000	124.88
1284336000000	126.29
1284422400000	126.48
1284508800000	127.04
1284595200000	127.15
1284681600000	127.48
1284940800000	129.53
1285027200000	129.15
1285113600000	128.43
1285200000000	127.52
1285286400000	130.06
1285545600000	129.61
1285632000000	130.36
1285718400000	130.14
1285804800000	129.62
1285891200000	129.9
1286150400000	128.82
1286236800000	131.4
1286323200000	131.06
1286409600000	131.24
1286496000000	132.13
1286755200000	132.49
1286841600000	133.32
1286928000000	134.25
1287014400000	133.73
1287100800000	134.29
1287360000000	134.98
1287446400000	132.69
1287532800000	134.17
1287619200000	134.45
1287705600000	134.79
1287964800000	135.41
1288051200000	135.71
1288137600000	135.49
1288224000000	135.22
1288310400000	135.53
1288569600000	135.43
1288656000000	136.71
1288742400000	136.97
1288828800000	139.26
1288915200000	139.58
1289174400000	139.22
1289260800000	138.47
1289347200000	139.2
1289433600000	138.82
1289520000000	136.93
1289779200000	136.98
1289865600000	134.61
1289952000000	135.04
1290038400000	136.98
1290124800000	137.23
1290384000000	137.75
1290470400000	135.95
1290556800000	137.98
1290643200000	137.98
1290729600000	137.22
1290988800000	136.89
1291075200000	136.18
1291161600000	138.89
1291248000000	140.11
1291334400000	140.48
1291593600000	140.57
1291680000000	140.49
1291766400000	140.95
1291852800000	141.28
1291939200000	142.15
1292198400000	141.93
1292284800000	142.2
1292371200000	141.67
1292457600000	142.49
1292544000000	142.84
1292803200000	143.2
1292889600000	144.11
1292976000000	144.38
1293062400000	144.25
1293148800000	144.25
1293408000000	144.12
1293494400000	144.09
1293580800000	144.28
1293667200000	144.11
1293753600000	143.84
1294012800000	145.41
1294099200000	145.16
1294185600000	145.67
1294272000000	145.52
1294358400000	145.1
1294617600000	144.88
1294704000000	145.31
1294790400000	146.41
1294876800000	146.38
1294963200000	147.22
1295222400000	147.22
1295308800000	147.37
1295395200000	146.03
1295481600000	145.52
1295568000000	145.58
1295827200000	146.49
1295913600000	146.49
1296000000000	147.21
1296086400000	147.86
1296172800000	145.05
1296432000000	145.99
1296518400000	148.11
1296604800000	147.62
1296691200000	148.5
1296777600000	149.09
1297036800000	150.06
1297123200000	150.78
1297209600000	150.65
1297296000000	150.83
1297382400000	151.57
1297641600000	151.93
1297728000000	151.26
1297814400000	152.43
1297900800000	152.92
1297987200000	152.99
1298246400000	152.99
1298332800000	149.92
1298419200000	148.43
1298505600000	148.74
1298592000000	150.32
1298851200000	151.16
1298937600000	148.93
1299024000000	149.31
1299110400000	151.83
1299196800000	150.8
1299456000000	149.3
1299542400000	150.38
1299628800000	150.39
1299715200000	147.95
1299801600000	149.06
1300060800000	148.42
1300147200000	146.82
1300233600000	144.39
1300320000000	145.98
1300406400000	146.8
1300665600000	148.88
1300752000000	148.6
1300838400000	149.19
1300924800000	150.57
1301011200000	151.21
1301270400000	150.9
1301356800000	151.93
1301443200000	153.29
1301529600000	153.25
1301616000000	154.06
1301875200000	154.3
1301961600000	154.79
1302048000000	154.86
1302134400000	154.75
1302220800000	154.28
1302480000000	153.9
1302566400000	152.9
1302652800000	153.31
1302739200000	153.2
1302825600000	153.98
1303084800000	152.26
1303171200000	153.09
1303257600000	155.57
1303344000000	156.56
1303430400000	156.56
1303689600000	156.32
1303776000000	157.71
1303862400000	158.82
1303948800000	159.54
1304035200000	159.91
1304294400000	160.11
1304380800000	159.44
1304467200000	158.71
1304553600000	157.34
1304640000000	158.07
1304899200000	158.94
1304985600000	160.54
1305072000000	159.27
1305158400000	160.1
1305244800000	159.02
1305504000000	157.82
1305590400000	157.89
1305676800000	159.55
1305763200000	159.95
1305849600000	158.6
1306108800000	156.63
1306195200000	156.24
1306281600000	156.74
1306368000000	157.9
1306454400000	158.6
1306713600000	158.6
1306800000000	160.29
1306886400000	157.07
1306972800000	157.12
1307059200000	155.44
1307318400000	153.84
1307404800000	153.86
1307491200000	153.08
1307577600000	154.32
1307664000000	152.16
1307923200000	152.13
1308009600000	154.28
1308096000000	151.51
1308182400000	151.45
1308268800000	151.74
1308528000000	152.99
1308614400000	155.29
1308700800000	154.25
1308787200000	154.24
1308873600000	152.73
1309132800000	154.12
1309219200000	156.11
1309305600000	157.22
1309392000000	158.57
1309478400000	160.91
1309737600000	160.91
1309824000000	160.9
1309910400000	161.21
1309996800000	162.74
1310083200000	161.65
1310342400000	158.65
1310428800000	158.02
1310515200000	158.52
1310601600000	157.38
1310688000000	157.93
1310947200000	156.54
1311033600000	159.09
1311120000000	158.69
1311206400000	160.05
1311292800000	160.34
1311552000000	159.19
1311638400000	158.7
1311724800000	155.47
1311811200000	154.79
1311897600000	153.86
1312156800000	153.22
1312243200000	149.78
1312329600000	150.79
1312416000000	143.91
1312502400000	143.76
1312761600000	134.56
1312848000000	141.04
1312934400000	135.52
1313020800000	141.76
1313107200000	142.59
1313366400000	145.27
1313452800000	143.79
1313539200000	143.6
1313625600000	137.15
1313712000000	134.76
1313971200000	135.04
1314057600000	139.74
1314144000000	141.53
1314230400000	139
1314316800000	141.5
1314576000000	145.78
1314662400000	146.55
1314748800000	147.02
1314835200000	145.25
1314921600000	141.67
1315180800000	141.67
1315267200000	141.16
1315353600000	144.71
1315440000000	143.07
1315526400000	139.7
1315785600000	140.89
1315872000000	142.58
1315958400000	144.68
1316044800000	146.61
1316131200000	147.54
1316390400000	146.54
1316476800000	145.73
1316563200000	141.73
1316649600000	137.68
1316736000000	138.8
1316995200000	141.86
1317081600000	143.13
1317168000000	140.29
1317254400000	140.64
1317340800000	137.46
1317600000000	133.32
1317686400000	135.95
1317772800000	138.33
1317859200000	141.01
1317945600000	139.92
1318204800000	144.5
1318291200000	144.7
1318377600000	146.25
1318464000000	146.24
1318550400000	148.51
1318809600000	145.86
1318896000000	148.23
1318982400000	146.36
1319068800000	146.84
1319155200000	149.81
1319414400000	152.17
1319500800000	149.3
1319587200000	150.34
1319673600000	154.73
1319760000000	154.32
1320019200000	151.4
1320105600000	147.72
1320192000000	149.55
1320278400000	152.03
1320364800000	151.32
1320624000000	152.09
1320710400000	153.64
1320796800000	148.55
1320883200000	149.63
1320969600000	152.31
1321228800000	150.96
1321315200000	151.63
1321401600000	149.23
1321488000000	147.01
1321574400000	146.71
1321833600000	144.19
1321920000000	143.8
1322006400000	140.56
1322092800000	140.56
1322179200000	140.21
1322438400000	144.11
1322524800000	144.48
1322611200000	150.42
1322697600000	150.22
1322784000000	150.29
1323043200000	151.54
1323129600000	151.43
1323216000000	151.77
1323302400000	148.87
1323388800000	150.9
1323648000000	149.14
1323734400000	147.53
1323820800000	145.77
1323907200000	146.21
1323993600000	146.7
1324252800000	145.25
1324339200000	149.45
1324425600000	149.76
1324512000000	151.01
1324598400000	152.55
1324857600000	152.55
1324944000000	152.65
1325030400000	150.83
1325116800000	152.35
1325203200000	151.49
1325462400000	151.49
1325548800000	153.35
1325635200000	153.53
1325721600000	154.04
1325808000000	153.95
1326067200000	154.49
1326153600000	155.79
1326240000000	155.53
1326326400000	156.27
1326412800000	155.76
1326672000000	155.76
1326758400000	156.57
1326844800000	158.29
1326931200000	159.12
1327017600000	159.09
1327276800000	159.05
1327363200000	159.04
1327449600000	160.44
1327536000000	159.7
1327622400000	159.25
1327881600000	158.98
1327968000000	159.2
1328054400000	160.8
1328140800000	161.12
1328227200000	163.36
1328486400000	162.97
1328572800000	163.51
1328659200000	163.54
1328745600000	164.42
1328832000000	163.45
1329091200000	164.64
1329177600000	164.84
1329264000000	164.28
1329350400000	166.13
1329436800000	166.86
1329696000000	166.86
1329782400000	166.96
1329868800000	166.58
1329955200000	167.2
1330041600000	167.49
1330300800000	168
1330387200000	168.68
1330473600000	168.03
1330560000000	169.07
1330646400000	168.48
1330905600000	167.76
1330992000000	165.39
1331078400000	166.52
1331164800000	168.2
1331251200000	168.87
1331510400000	169.01
1331596800000	171.78
1331683200000	171.48
1331769600000	172.23
1331856000000	172.1
1332115200000	172.63
1332201600000	171.91
1332288000000	172
1332374400000	171.04
1332460800000	171.54
1332720000000	174.01
1332806400000	173.59
1332892800000	172.45
1332979200000	172.96
1333065600000	173.63
1333324800000	175
1333411200000	174.56
1333497600000	173.04
1333584000000	173.28
1333670400000	173.28
1333929600000	171.27
1334016000000	167.95
1334102400000	169.48
1334188800000	171.63
1334275200000	170.18
1334534400000	169.78
1334620800000	172.28
1334707200000	171.87
1334793600000	171.13
1334880000000	171.5
1335139200000	170.18
1335225600000	170.03
1335312000000	172.55
1335398400000	174.07
1335484800000	174.87
1335744000000	174.02
1335830400000	174.47
1335916800000	174.46
1336003200000	172.85
1336089600000	169.97
1336348800000	169.82
1336435200000	168.92
1336521600000	168.08
1336608000000	168.51
1336694400000	168.06
1336953600000	165.97
1337040000000	165.1
1337126400000	164.63
1337212800000	161.18
1337299200000	159.93
1337558400000	163.17
1337644800000	163.27
1337731200000	163.79
1337817600000	164.31
1337904000000	164.24
1338163200000	164.24
1338249600000	166.09
1338336000000	163.8
1338422400000	163.07
1338508800000	158.98
1338768000000	159.25
1338854400000	160.45
1338940800000	163.95
1339027200000	163.84
1339113600000	165.28
1339372800000	163.19
1339459200000	165.25
1339545600000	163.83
1339632000000	165.35
1339718400000	167.07
1339977600000	167.7
1340064000000	169.25
1340150400000	169.28
1340236800000	165.65
1340323200000	166.9
1340582400000	164.33
1340668800000	165.35
1340755200000	166.33
1340841600000	165.99
1340928000000	169.62
1341187200000	170.33
1341273600000	171.13
1341360000000	171.13
1341446400000	170.77
1341532800000	169.19
1341792000000	168.54
1341878400000	167.25
1341964800000	166.96
1342051200000	166.07
1342137600000	168.88
1342396800000	168.39
1342483200000	169.69
1342569600000	171.04
1342656000000	171.29
1342742400000	169.6
1343001600000	168.02
1343088000000	166.35
1343174400000	166.11
1343260800000	168.88
1343347200000	172.45
1343606400000	172.48
1343692800000	171.69
1343779200000	170.97
1343865600000	170.62
1343952000000	174.14
1344211200000	174.37
1344297600000	175.84
1344384000000	175.95
1344470400000	175.47
1344556800000	175.64
1344816000000	175.49
1344902400000	175.8
1344988800000	176.1
1345075200000	177.03
1345161600000	177.4
1345420800000	177.46
1345507200000	176.87
1345593600000	177.05
1345680000000	175.91
1345766400000	177.04
1346025600000	177.01
1346112000000	176.9
1346198400000	177.25
1346284800000	176.21
1346371200000	177.1
1346630400000	177.1
1346716800000	176.91
1346803200000	176.58
1346889600000	179.94
1346976000000	180.53
1347235200000	179.08
1347321600000	179.33
1347408000000	179.43
1347494400000	182.02
1347580800000	182.61
1347840000000	181.94
1347926400000	181.47
1348012800000	182
1348099200000	182.43
1348185600000	182.79
1348444800000	182.26
1348531200000	180.42
1348617600000	179.29
1348704000000	181.11
1348790400000	180.62
1349049600000	181.2
1349136000000	181.61
1349222400000	182.23
1349308800000	183.69
1349395200000	183.88
1349654400000	183.48
1349740800000	181.69
1349827200000	180.31
1349913600000	180.31
1350000000000	179.74
1350259200000	180.89
1350345600000	182.9
1350432000000	183.14
1350518400000	183.15
1350604800000	180.38
1350864000000	180.28
1350950400000	177.49
1351036800000	177.36
1351123200000	177.41
1351209600000	177.98
1351468800000	177.98
1351555200000	177.99
1351641600000	178.08
1351728000000	180.08
1351814400000	177.74
1352073600000	178.03
1352160000000	179.32
1352246400000	175.12
1352332800000	172.67
1352419200000	172.77
1352678400000	172.69
1352764800000	172.11
1352851200000	169.62
1352937600000	169.35
1353024000000	170.53
1353283200000	173.9
1353369600000	174.03
1353456000000	174.59
1353542400000	174.59
1353628800000	176.88
1353888000000	176.64
1353974400000	175.72
1354060800000	177.01
1354147200000	177.62
1354233600000	178.13
1354492800000	177.51
1354579200000	176.53
1354665600000	176.53
1354752000000	177.24
1354838400000	177.99
1355097600000	178.15
1355184000000	179.12
1355270400000	179.39
1355356800000	178.22
1355443200000	177.69
1355702400000	179.66
1355788800000	181.49
1355875200000	180.4
1355961600000	181.33
1356048000000	179.51
1356307200000	179.11
1356393600000	179.11
1356480000000	177.96
1356566400000	177.94
1356652800000	176.21
1356912000000	179.54
1357084800000	183.51
1357171200000	182.63
1357257600000	183.6
1357516800000	182.53
1357603200000	182.11
1357689600000	183
1357776000000	184
1357862400000	184.34
1358121600000	184.78
1358208000000	185.29
1358294400000	185.14
1358380800000	186.54
1358467200000	186.54
1358726400000	186.54
1358812800000	187.87
1358899200000	188.18
1358985600000	188.36
1359072000000	189.36
1359331200000	188.76
1359417600000	189.33
1359504000000	188.62
1359590400000	188.33
1359676800000	190.02
1359936000000	187.71
1360022400000	189.24
1360108800000	189.63
1360195200000	189.26
1360281600000	190.16
1360540800000	190.13
1360627200000	190.2
1360713600000	190.13
1360800000000	189.86
1360886400000	190.44
1361145600000	190.44
1361232000000	191.4
1361318400000	188.67
1361404800000	187.96
1361491200000	189.46
1361750400000	186.2
1361836800000	187.39
1361923200000	190.19
1362009600000	190.3
1362096000000	190.9
1362355200000	191.91
1362441600000	193.64
1362528000000	193.83
1362614400000	193.91
1362700800000	194.97
1362960000000	195.3
1363046400000	195.27
1363132800000	195.61
1363219200000	196.72
1363305600000	196.58
1363564800000	196.1
1363651200000	195.49
1363737600000	197.34
1363824000000	195.78
1363910400000	197.12
1364169600000	196.92
1364256000000	198.33
1364342400000	198.58
1364428800000	199.72
1364515200000	199.72
1364774400000	199.09
1364860800000	200.21
1364947200000	197.9
1365033600000	199.15
1365120000000	198.19
1365379200000	199.52
1365465600000	199.94
1365552000000	201.97
1365638400000	202.83
1365724800000	202.33
1365984000000	197.44
1366070400000	200.56
1366156800000	197.71
1366243200000	196.47
1366329600000	198.52
1366588800000	199.37
1366675200000	201.43
1366761600000	201.88
1366848000000	202.77
1366934400000	202.05
1367193600000	203.46
1367280000000	204.07
1367366400000	202.26
1367452800000	204.1
1367539200000	206.19
1367798400000	206.53
1367884800000	208.06
1367971200000	208.49
1368057600000	207.23
1368144000000	208.13
1368403200000	207.79
1368489600000	210.05
1368576000000	211.43
1368662400000	210.1
1368748800000	212.37
1369008000000	212.05
1369094400000	212.53
1369180800000	210.6
1369267200000	210.52
1369353600000	210.06
1369612800000	210.06
1369699200000	211.33
1369785600000	209.75
1369872000000	210.86
1369958400000	207.89
1370217600000	208.65
1370304000000	207.97
1370390400000	205.04
1370476800000	207.09
1370563200000	209.4
1370822400000	209.5
1370908800000	207.48
1370995200000	206
1371081600000	209.32
1371168000000	208.18
1371427200000	209.64
1371513600000	211.36
1371600000000	208.47
1371686400000	203.14
1371772800000	203.64
1372032000000	201.19
1372118400000	203.31
1372204800000	205.3
1372291200000	206.72
1372377600000	206.25
1372636800000	207.44
1372723200000	207.01
1372809600000	207.33
1372896000000	207.33
1372982400000	209.11
1373241600000	210.65
1373328000000	211.77
1373414400000	211.47
1373500800000	214.6
1373587200000	215.13
1373846400000	215.46
1373932800000	214.17
1374019200000	214.35
1374105600000	215.45
1374192000000	215.86
1374451200000	216.4
1374537600000	216.23
1374624000000	216.12
1374710400000	217.03
1374796800000	216.42
1375056000000	216.19
1375142400000	216.84
1375228800000	217.66
1375315200000	220.05
1375401600000	219.91
1375660800000	219.51
1375747200000	218.52
1375833600000	217.85
1375920000000	219.04
1376006400000	218.41
1376265600000	218.11
1376352000000	219.14
1376438400000	217.51
1376524800000	214.02
1376611200000	213.2
1376870400000	211.88
1376956800000	213.56
1377043200000	212.15
1377129600000	213.93
1377216000000	215.18
1377475200000	214.14
1377561600000	210.78
1377648000000	211.43
1377734400000	211.98
1377820800000	211.13
1378080000000	211.13
1378166400000	212.03
1378252800000	213.87
1378339200000	213.73
1378425600000	213.69
1378684800000	215.5
1378771200000	216.97
1378857600000	217.87
1378944000000	216.96
1379030400000	218.19
1379289600000	219.5
1379376000000	220.53
1379462400000	222.52
1379548800000	221.94
1379635200000	220.53
1379894400000	219.62
1379980800000	219.24
1380067200000	218.73
1380153600000	219.33
1380240000000	218.58
1380499200000	217.61
1380585600000	219.58
1380672000000	219.48
1380758400000	217.25
1380844800000	218.85
1381104000000	216.71
1381190400000	213.93
1381276800000	214.05
1381363200000	218.72
1381449600000	220.07
1381708800000	220.97
1381795200000	219.34
1381881600000	222.47
1381968000000	223.99
1382054400000	224.57
1382313600000	224.63
1382400000000	226.19
1382486400000	225.3
1382572800000	225.93
1382659200000	226.59
1382918400000	226.74
1383004800000	227.71
1383091200000	226.9
1383177600000	226.37
1383264000000	227.1
1383523200000	227.87
1383609600000	227.48
1383696000000	228.87
1383782400000	226.22
1383868800000	229.11
1384128000000	229.43
1384214400000	228.98
1384300800000	231.02
1384387200000	232.91
1384473600000	233.91
1384732800000	232.94
1384819200000	232.5
1384905600000	231.73
1384992000000	233.42
1385078400000	234.62
1385337600000	234.61
1385424000000	234.62
1385510400000	235.61
1385596800000	235.61
1385683200000	235.28
1385942400000	235.36
1386028800000	234.58
1386115200000	233.67
1386201600000	232.48
1386288000000	235.21
1386547200000	235.5
1386633600000	235.24
1386720000000	232.49
1386806400000	231.61
1386892800000	231.69
1387152000000	233.26
1387238400000	232.78
1387324800000	236.63
1387411200000	235.81
1387497600000	237.71
1387756800000	238.83
1387843200000	239.58
1387929600000	239.58
1388016000000	240.8
1388102400000	240.68
1388361600000	240.95
1388448000000	242.28
1388620800000	239.99
1388707200000	239.98
1388966400000	239.3
1389052800000	240.81
1389139200000	240.14
1389225600000	240.68
1389312000000	241.12
1389571200000	237.47
1389657600000	239.82
1389744000000	240.45
1389830400000	239.62
1389916800000	239.5
1390176000000	239.5
1390262400000	239.89
1390348800000	240.27
1390435200000	237.78
1390521600000	232.92
1390780800000	232.62
1390867200000	233.52
1390953600000	232.03
1391040000000	234.25
1391126400000	232.89
1391385600000	227.47
1391472000000	229.09
1391558400000	228.83
1391644800000	232.47
1391731200000	235.41
1391990400000	235.39
1392076800000	237.86
1392163200000	237.97
1392249600000	239.46
1392336000000	241.39
1392595200000	241.39
1392681600000	242.05
1392768000000	241.15
1392854400000	242.54
1392940800000	242.5
1393200000000	244.16
1393286400000	244.47
1393372800000	244.39
1393459200000	244.88
1393545600000	246
1393804800000	244.41
1393891200000	247.75
1393977600000	247.41
1394064000000	247.88
1394150400000	248.24
1394409600000	248.36
1394496000000	247.2
1394582400000	247.65
1394668800000	244.7
1394755200000	244.95
1395014400000	246.78
1395100800000	248.24
1395187200000	246.86
1395273600000	248.23
1395360000000	247.76
1395619200000	246.5
1395705600000	247.06
1395792000000	245.45
1395878400000	245.02
1395964800000	246.29
1396224000000	248.4
1396310400000	250.26
1396396800000	250.85
1396483200000	250.72
1396569600000	247.56
1396828800000	244.5
1396915200000	244.93
1397001600000	247.72
1397088000000	242.44
1397174400000	239.89
1397433600000	241.8
1397520000000	243.55
1397606400000	246.29
1397692800000	245.91
1397779200000	245.91
1398038400000	246.73
1398124800000	247.77
1398211200000	247.26
1398297600000	247.37
1398384000000	245.36
1398643200000	246.49
1398729600000	247.57
1398816000000	248.4
1398902400000	248.5
1398988800000	248.32
1399248000000	248.99
1399334400000	247.33
1399420800000	249.33
1399507200000	248.95
1399593600000	249.38
1399852800000	251.85
1399939200000	251.8
1400025600000	250.54
1400112000000	248
1400198400000	248.79
1400457600000	249.83
1400544000000	248.06
1400630400000	250.21
1400716800000	250.89
1400803200000	252.27
1401062400000	252.27
1401148800000	253.2
1401235200000	253.18
1401321600000	254.12
1401408000000	255.06
1401667200000	255.47
1401753600000	255.01
1401840000000	255.75
1401926400000	256.83
1402012800000	258.46
1402272000000	258.39
1402358400000	258.26
1402444800000	257.33
1402531200000	256.03
1402617600000	256.89
1402876800000	256.84
1402963200000	257.62
1403049600000	259.6
1403136000000	259.95
1403222400000	260.95
1403481600000	260.68
1403568000000	258.96
1403654400000	259.62
1403740800000	259.39
1403827200000	259.89
1404086400000	259.6
1404172800000	261.66
1404259200000	261.88
1404345600000	263.94
1404432000000	263.94
1404691200000	262.53
1404777600000	260.67
1404864000000	261.86
1404950400000	260.79
1405036800000	261.51
1405296000000	262.3
1405382400000	260.98
1405468800000	262.05
1405555200000	260.08
1405641600000	262.23
1405900800000	261.2
1405987200000	262.74
1406073600000	262.58
1406160000000	263.53
1406246400000	261.95
1406505600000	262.34
1406592000000	260.62
1406678400000	260.13
1406764800000	255.11
1406851200000	254.69
1407110400000	256.32
1407196800000	254.18
1407283200000	254.55
1407369600000	252.7
1407456000000	255.97
1407715200000	256.44
1407801600000	256.09
1407888000000	257.82
1407974400000	259.35
1408060800000	259.08
1408320000000	261.25
1408406400000	262.51
1408492800000	263.06
1408579200000	263.74
1408665600000	263.39
1408924800000	264.57
1409011200000	265.01
1409097600000	265.59
1409184000000	265.49
1409270400000	266.46
1409529600000	266.46
1409616000000	266.07
1409702400000	266.25
1409788800000	266.25
1409875200000	267.21
1410134400000	266.92
1410220800000	265.3
1410307200000	265.84
1410393600000	266.15
1410480000000	264.79
1410739200000	264.46
1410825600000	266.46
1410912000000	266.32
1410998400000	267.54
1411084800000	267.57
1411344000000	264.94
1411430400000	262.9
1411516800000	264.91
1411603200000	261.13
1411689600000	262.77
1411948800000	262.41
1412035200000	261.78
1412121600000	258.2
1412208000000	258
1412294400000	261.01
1412553600000	260.29
1412640000000	256.73
1412726400000	261.69
1412812800000	256.06
1412899200000	252.94
1413158400000	248.89
1413244800000	249.07
1413331200000	246.67
1413417600000	247.38
1413504000000	250.73
1413763200000	253.38
1413849600000	259.38
1413936000000	257.32
1414022400000	259.94
1414108800000	262.05
1414368000000	262.06
1414454400000	265.07
1414540800000	264.88
1414627200000	267.14
1414713600000	270.62
1414972800000	270.84
1415059200000	269.85
1415145600000	271.01
1415232000000	272.23
1415318400000	271.55
1415577600000	272.44
1415664000000	272.59
1415750400000	272.91
1415836800000	272.59
1415923200000	272.39
1416182400000	273.24
1416268800000	274.67
1416355200000	274.25
1416441600000	275.53
1416528000000	276.69
1416787200000	277.66
1416873600000	277.46
1416960000000	278.04
1417046400000	278.04
1417132800000	277.49
1417392000000	276.31
1417478400000	278.95
1417564800000	280.45
1417651200000	280.13
1417737600000	280.06
1417996800000	278.06
1418083200000	277.88
1418169600000	273.22
1418256000000	274.85
1418342400000	270.53
1418601600000	269.19
1418688000000	267.33
1418774400000	272.21
1418860800000	278.64
1418947200000	279.87
1419206400000	281.01
1419292800000	281.76
1419379200000	281.87
1419465600000	281.87
1419552000000	282.49
1419811200000	282.53
1419897600000	281.47
1419984000000	278.82
1420156800000	278.86
1420416000000	273.69
1420502400000	270.88
1420588800000	273.95
1420675200000	279.3
1420761600000	276.87
1421020800000	274.59
1421107200000	273.52
1421193600000	271.77
1421280000000	269.78
1421366400000	273.77
1421625600000	273.77
1421712000000	274.12
1421798400000	275.94
1421884800000	279.55
1421971200000	278.55
1422230400000	278.93
1422316800000	276.13
1422403200000	272.59
1422489600000	275.04
1422576000000	271.44
1422835200000	274.39
1422921600000	278.8
1423008000000	278.8
1423094400000	281.46
1423180800000	281.35
1423440000000	280.46
1423526400000	283.68
1423612800000	283.57
1423699200000	286.62
1423785600000	287.45
1424044800000	287.45
1424131200000	287.69
1424217600000	287.34
1424304000000	287.25
1424390400000	289.2
1424649600000	289.9
1424736000000	290.21
1424822400000	289.82
1424908800000	289.27
1424995200000	288.54
1425254400000	289.79
1425340800000	288.4
1425427200000	287.11
1425513600000	287.42
1425600000000	283.56
1425859200000	285.01
1425945600000	280.21
1426032000000	280.13
1426118400000	283.38
1426204800000	282.47
1426464000000	286.53
1426550400000	285.42
1426636800000	289.78
1426723200000	288.79
1426809600000	291.85
1427068800000	291.64
1427155200000	289.69
1427241600000	287.8
1427328000000	287.21
1427414400000	288.98
1427673600000	292
1427760000000	289.24
1427846400000	288.89
1427932800000	289.31
1428019200000	289.31
1428278400000	290.82
1428364800000	290.5
1428451200000	291.27
1428537600000	292.32
1428624000000	293.9
1428883200000	292.25
1428969600000	292.37
1429056000000	293.57
1429142400000	293.67
1429228800000	290.15
1429488000000	292.39
1429574400000	292.59
1429660800000	293.77
1429747200000	294.36
1429833600000	294.4
1430092800000	292.42
1430179200000	293.44
1430265600000	291.5
1430352000000	289.06
1430438400000	292.36
1430697600000	292.98
1430784000000	289.8
1430870400000	288.89
1430956800000	290.05
1431043200000	294.34
1431302400000	293.42
1431388800000	292.12
1431475200000	292.24
1431561600000	295.21
1431648000000	295.4
1431907200000	296.7
1431993600000	296.76
1432080000000	296.76
1432166400000	297.46
1432252800000	297.01
1432512000000	297.01
1432598400000	293.95
1432684800000	295.28
1432771200000	295.44
1432857600000	295.81
1433116800000	295.98
1433203200000	295.4
1433289600000	296.2
1433376000000	293.53
1433462400000	293.39
1433721600000	291.58
1433808000000	292.05
1433894400000	295.41
1433980800000	296.87
1434067200000	294.84
1434326400000	293.42
1434412800000	294.92
1434499200000	295.43
1434585600000	298.29
1434672000000	297.35
1434931200000	298.63
1435017600000	298.7
1435104000000	296.4
1435190400000	296.77
1435276800000	296.33
1435536000000	290.05
1435622400000	290.81
1435708800000	294.31
1435795200000	293.77
1435881600000	293.77
1436140800000	292.37
1436227200000	293.82
1436313600000	289.18
1436400000000	289.62
1436486400000	293.09
1436745600000	296.09
1436832000000	296.93
1436918400000	296.51
1437004800000	298.1
1437091200000	297.3
1437350400000	297.12
1437436800000	295.69
1437523200000	295.6
1437609600000	293.9
1437696000000	290.66
1437955200000	288.75
1438041600000	292.26
1438128000000	294.68
1438214400000	295.24
1438300800000	295.11
1438560000000	294.12
1438646400000	293.9
1438732800000	295.42
1438819200000	293.18
1438905600000	292.27
1439164800000	296.7
1439251200000	294.34
1439337600000	294.63
1439424000000	294.57
1439510400000	295.54
1439769600000	297.36
1439856000000	296.86
1439942400000	294.24
1440028800000	288.78
1440115200000	279.55
1440374400000	268.75
1440460800000	265.43
1440547200000	274.93
1440633600000	281.39
1440720000000	281.85
1440979200000	279.96
1441065600000	272.09
1441152000000	276.64
1441238400000	278.13
1441324800000	273.83
1441584000000	273.83
1441670400000	281.32
1441756800000	278.1
1441843200000	279.29
1441929600000	280.51
1442188800000	278.86
1442275200000	281.67
1442361600000	284.02
1442448000000	283.95
1442534400000	279.19
1442793600000	280.63
1442880000000	277.35
1442966400000	277.03
1443052800000	275.89
1443139200000	275.78
1443398400000	268.09
1443484800000	268.99
1443571200000	274.1
1443657600000	274.83
1443744000000	278.57
1444003200000	283.7
1444089600000	282.14
1444176000000	284.64
1444262400000	287.09
1444348800000	287.05
1444608000000	287.22
1444694400000	285.81
1444780800000	283.82
1444867200000	286.9
1444953600000	288.45
1445212800000	288.32
1445299200000	288.06
1445385600000	285.94
1445472000000	289.74
1445558400000	292.51
1445817600000	291.92
1445904000000	291.01
1445990400000	295.17
1446076800000	294.58
1446163200000	293.61
1446422400000	296.69
1446508800000	298.03
1446595200000	297.1
1446681600000	297.32
1446768000000	296.6
1447027200000	293.31
1447113600000	293.71
1447200000000	292.63
1447286400000	288.61
1447372800000	285.29
1447632000000	289.62
1447718400000	289.44
1447804800000	294.32
1447891200000	293.61
1447977600000	295.08
1448236800000	295.2
1448323200000	295.64
1448409600000	295.45
1448496000000	295.45
1448582400000	295.94
1448841600000	294.87
1448928000000	298.31
1449014400000	294.67
1449100800000	290.5
1449187200000	296.69
1449446400000	294.39
1449532800000	293
1449619200000	290.52
1449705600000	291.49
1449792000000	285.87
1450051200000	286.66
1450137600000	290.38
1450224000000	294.12
1450310400000	290.53
1450396800000	285.65
1450656000000	287.61
1450742400000	290.49
1450828800000	293.73
1450915200000	293.27
1451001600000	293.27
1451260800000	292.16
1451347200000	295.13
1451433600000	293.03
1451520000000	290.13
1451865600000	286.31
1451952000000	287.46
1452038400000	283.02
1452124800000	277.33
1452211200000	273.27
1452470400000	273.75
1452556800000	276.73
1452643200000	269.47
1452729600000	273.38
1452816000000	267.81
1453075200000	267.81
1453161600000	267.48
1453248000000	264.94
1453334400000	265.7
1453420800000	271.12
1453680000000	266.37
1453766400000	270.3
1453852800000	267.51
1453939200000	267.09
1454025600000	273.34
1454284800000	273.55
1454371200000	267.69
1454457600000	268.48
1454544000000	268.37
1454630400000	263.3
1454889600000	258.17
1454976000000	258.62
1455062400000	259.56
1455148800000	256.12
1455235200000	260.85
1455494400000	260.85
1455580800000	266.43
1455667200000	270.67
1455753600000	270.08
1455840000000	269.86
1456099200000	274.43
1456185600000	271.48
1456272000000	273.18
1456358400000	276.41
1456444800000	276.3
1456704000000	274.35
1456790400000	280.94
1456876800000	282.18
1456963200000	283.39
1457049600000	283.63
1457308800000	283.84
1457395200000	280.6
1457481600000	282.36
1457568000000	283.04
1457654400000	287.91
1457913600000	287.27
1458000000000	286.25
1458086400000	288.13
1458172800000	289.16
1458259200000	290.87
1458518400000	290.23
1458604800000	290.14
1458691200000	288.41
1458777600000	287.91
1458864000000	287.91
1459123200000	288.27
1459209600000	290.75
1459296000000	292.22
1459382400000	291.7
1459468800000	293.41
1459728000000	292.38
1459814400000	289.36
1459900800000	292.42
1459987200000	288.89
1460073600000	289.34
1460332800000	288.54
1460419200000	291.13
1460505600000	294.73
1460592000000	293.93
1460678400000	293.66
1460937600000	295.58
1461024000000	296.37
1461110400000	297.1
1461196800000	295.44
1461283200000	295.69
1461542400000	295.29
1461628800000	296.19
1461715200000	296.63
1461801600000	293.75
1461888000000	291.65
1462147200000	293.79
1462233600000	290.84
1462320000000	288.95
1462406400000	287.89
1462492800000	289.3
1462752000000	289.78
1462838400000	292.79
1462924800000	290.57
1463011200000	290.35
1463097600000	288.31
1463356800000	291.03
1463443200000	288.13
1463529600000	288.6
1463616000000	286.65
1463702400000	288.72
1463961600000	288.03
1464048000000	292.05
1464134400000	294.51
1464220800000	294.62
1464307200000	296.01
1464566400000	296.01
1464652800000	296.03
1464739200000	296.84
1464825600000	298.21
1464912000000	296.92
1465171200000	298.24
1465257600000	298.88
1465344000000	299.79
1465430400000	298.8
1465516800000	295.92
1465776000000	292.89
1465862400000	291.95
1465948800000	291.64
1466035200000	292.95
1466121600000	292.17
1466380800000	293.99
1466467200000	294.4
1466553600000	293.53
1466640000000	297.65
1466726400000	287.33
1466985600000	281.8
1467072000000	286.55
1467158400000	291.73
1467244800000	296.22
1467331200000	296.72
1467590400000	296.72
1467676800000	294.61
1467763200000	296.01
1467849600000	295.37
1467936000000	300.51
1468195200000	301.55
1468281600000	304.24
1468368000000	304.3
1468454400000	305.61
1468540800000	305.26
1468800000000	305.85
1468886400000	305.18
1468972800000	307.17
1469059200000	305.93
1469145600000	308.02
1469404800000	307.83
1469491200000	308.13
1469577600000	306.53
1469664000000	307.34
1469750400000	307.1
1470009600000	306.37
1470096000000	304.09
1470182400000	306.11
1470268800000	305.98
1470355200000	308.49
1470614400000	308.2
1470700800000	307.96
1470787200000	307.29
1470873600000	309.08
1470960000000	308.83
1471219200000	310.2
1471305600000	308.14
1471392000000	309.09
1471478400000	310.02
1471564800000	310.08
1471824000000	309.81
1471910400000	311.02
1471996800000	309.79
1472083200000	310.09
1472169600000	309.35
1472428800000	310.79
1472515200000	310.72
1472601600000	310.05
1472688000000	310.03
1472774400000	311.93
1473033600000	311.93
1473120000000	312.51
1473206400000	312.64
1473292800000	311.93
1473379200000	304.78
1473638400000	309.22
1473724800000	305.17
1473811200000	304.91
1473897600000	308.55
1473984000000	307.66
1474243200000	308.29
1474329600000	308.09
1474416000000	311.35
1474502400000	312.73
1474588800000	311.38
1474848000000	308.74
1474934400000	311.14
1475020800000	312.47
1475107200000	308.72
1475193600000	311.02
1475452800000	310.2
1475539200000	308.79
1475625600000	310.68
1475712000000	310.86
1475798400000	309.77
1476057600000	311.46
1476144000000	307.73
1476230400000	308.39
1476316800000	307.26
1476403200000	307.23
1476662400000	306.27
1476748800000	308.28
1476835200000	308.39
1476921600000	307.73
1477008000000	307.65
1477267200000	309.61
1477353600000	308.81
1477440000000	308.59
1477526400000	307.15
1477612800000	306.42
1477872000000	306.89
1477958400000	303.76
1478044800000	302.46
1478131200000	301.43
1478217600000	300.46
1478476800000	306.89
1478563200000	308.09
1478649600000	313.02
1478736000000	314.37
1478822400000	315.47
1479081600000	316.7
1479168000000	318.51
1479254400000	318.37
1479340800000	320.99
1479427200000	319.68
1479686400000	321.54
1479772800000	322.31
1479859200000	322.16
1479945600000	322.16
1480032000000	323.62
1480291200000	321.73
1480377600000	322.33
1480464000000	319.98
1480550400000	318.89
1480636800000	318.88
1480896000000	321.19
1480982400000	322.36
1481068800000	327.27
1481155200000	327.98
1481241600000	328.64
1481500800000	327.5
1481587200000	329.29
1481673600000	326.87
1481760000000	328.76
1481846400000	327.74
1482105600000	328.22
1482192000000	329.42
1482278400000	328.34
1482364800000	327.65
1482451200000	328.31
1482710400000	328.31
1482796800000	329.12
1482883200000	325.98
1482969600000	326.16
1483056000000	324.5
1483315200000	324.5
1483401600000	327.06
1483488000000	328.86
1483574400000	328.22
1483660800000	328.93
1483920000000	327.66
1484006400000	327.88
1484092800000	328.91
1484179200000	328.1
1484265600000	328.75
1484524800000	328.75
1484611200000	327.66
1484697600000	328.86
1484784000000	328.03
1484870400000	329.18
1485129600000	328.19
1485216000000	330.49
1485302400000	333.38
1485388800000	332.84
1485475200000	333.05
1485734400000	331.91
1485820800000	332.24
1485907200000	332.68
1485993600000	333.44
1486080000000	336.21
1486339200000	335.52
1486425600000	336.06
1486512000000	335.97
1486598400000	338.31
1486684800000	340.72
1486944000000	341.66
1487030400000	343.05
1487116800000	345.19
1487203200000	345.25
1487289600000	344.91
1487548800000	344.91
1487635200000	347.07
1487721600000	346.53
1487808000000	346.61
1487894400000	347.41
1488153600000	348.02
1488240000000	346.58
1488326400000	350.22
1488412800000	347.79
1488499200000	348.08
1488758400000	346.81
1488844800000	346.07
1488931200000	346.28
1489017600000	346.56
1489104000000	347.91
1489363200000	348.72
1489449600000	347.42
1489536000000	350.44
1489622400000	349.83
1489708800000	349.63
1489968000000	348.38
1490054400000	343.6
1490140800000	344.41
1490227200000	343.85
1490313600000	343.17
1490572800000	342.71
1490659200000	344.93
1490745600000	345.56
1490832000000	347.08
1490918400000	346.41
1491177600000	345.04
1491264000000	344.5
1491350400000	342.86
1491436800000	344.24
1491523200000	344.4
1491782400000	344.43
1491868800000	344.84
1491955200000	343.82
1492041600000	341.63
1492128000000	341.63
1492387200000	344.73
1492473600000	344.04
1492560000000	344.06
1492646400000	347.08
1492732800000	346.62
1492992000000	351.22
1493078400000	352.84
1493164800000	352.67
1493251200000	353.41
1493337600000	351.81
1493596800000	351.71
1493683200000	352.41
1493769600000	351.7
1493856000000	351.74
1493942400000	353.49
1494201600000	353.27
1494288000000	353.23
1494374400000	355.74
1494460800000	354.67
1494547200000	353.52
1494806400000	356.12
1494892800000	356.04
1494979200000	349.18
1495065600000	350.26
1495152000000	352.18
1495411200000	354.32
1495497600000	354.93
1495584000000	356.88
1495670400000	359.61
1495756800000	359.36
1496016000000	359.36
1496102400000	359.71
1496188800000	359.93
1496275200000	363.72
1496361600000	364.29
1496620800000	363.75
1496707200000	362.08
1496793600000	363.66
1496880000000	363.98
1496966400000	363.26
1497225600000	362.61
1497312000000	365.1
1497398400000	364.79
1497484800000	363.36
1497571200000	363.38
1497830400000	366.76
1497916800000	364.73
1498003200000	364.29
1498089600000	364.48
1498176000000	364.86
1498435200000	365.34
1498521600000	362.29
1498608000000	365.65
1498694400000	362.14
1498780800000	362.65
1499040000000	363.79
1499126400000	363.79
1499212800000	364.32
1499299200000	360.47
1499385600000	363.05
1499644800000	363.04
1499731200000	362.61
1499817600000	365.73
1499904000000	366.2
1499990400000	367.89
1500249600000	367.98
1500336000000	368.02
1500422400000	370.54
1500508800000	370.84
1500595200000	371.54
1500854400000	371.31
1500940800000	372.23
1501027200000	372.25
1501113600000	372.06
1501200000000	372.47
1501459200000	372.95
1501545600000	373.76
1501632000000	373.29
1501718400000	373.11
1501804800000	373.28
1502064000000	374.16
1502150400000	372.79
1502236800000	372.7
1502323200000	367.14
1502409600000	367.15
1502668800000	371.46
1502755200000	370.82
1502841600000	371.71
1502928000000	365.7
1503014400000	364.84
1503273600000	365.48
1503360000000	369.92
1503446400000	368.96
1503532800000	368.53
1503619200000	369.32
1503878400000	369.44
1503964800000	369.17
1504051200000	372.13
1504137600000	374.23
1504224000000	375.5
1504483200000	375.5
1504569600000	372.07
1504656000000	372.23
1504742400000	372.44
1504828800000	372.39
1505088000000	376.77
1505174400000	378.13
1505260800000	378.06
1505347200000	377.27
1505433600000	378.73
1505692800000	379.79
1505779200000	379.32
1505865600000	379.64
1505952000000	378.65
1506038400000	380.06
1506297600000	379.27
1506384000000	380.1
1506470400000	382.11
1506556800000	382.02
1506643200000	383.51
1506902400000	385.78
1506988800000	386.64
1507075200000	387.17
1507161600000	388.66
1507248000000	388.73
1507507200000	388.02
1507593600000	389.02
1507680000000	388.98
1507766400000	388.78
1507852800000	389.47
1508112000000	389.12
1508198400000	389.57
1508284800000	389.97
1508371200000	390.69
1508457600000	392.82
1508716800000	392.15
1508803200000	393.22
1508889600000	392.02
1508976000000	393.45
1509062400000	394.64
1509321600000	393.19
1509408000000	393.76
1509494400000	393.6
1509580800000	394.61
1509667200000	394.97
1509926400000	394.39
1510012800000	394.32
1510099200000	395.33
1510185600000	393.17
1510272000000	393.89
1510531200000	394.14
1510617600000	394.65
1510704000000	393.26
1510790400000	395.87
1510876800000	396.27
1511136000000	397.38
1511222400000	399.12
1511308800000	397.6
1511395200000	397.6
1511481600000	398.52
1511740800000	398.64
1511827200000	403.68
1511913600000	403.48
1512000000000	407.47
1512086400000	406.53
1512345600000	405.25
1512432000000	403.99
1512518400000	404.34
1512604800000	405.48
1512691200000	409.31
1512950400000	410.62
1513036800000	411.23
1513123200000	411.02
1513209600000	408.43
1513296000000	413.18
1513555200000	415.34
1513641600000	414.04
1513728000000	414.12
1513814400000	414.15
1513900800000	413.82
1514160000000	413.82
1514246400000	413.71
1514332800000	414.3
1514419200000	415.24
1514505600000	412.95
1514851200000	415.22
1514937600000	417.64
1515024000000	418.44
1515110400000	421.79
1515369600000	422.29
1515456000000	423.38
1515542400000	423.08
1515628800000	427.01
1515715200000	430.13
1515974400000	430.13
1516060800000	428.09
1516147200000	433.56
1516233600000	432.82
1516320000000	435.92
1516579200000	439.08
1516665600000	439.4
1516752000000	439.21
1516838400000	439.71
1516924800000	446.23
1517184000000	445.33
1517270400000	440.1
1517356800000	439.88
1517443200000	439.28
1517529600000	429.86
1517788800000	413.01
1517875200000	420.02
1517961600000	420.5
1518048000000	404.35
1518134400000	410.66
1518393600000	415.84
1518480000000	417.29
1518566400000	423.99
1518652800000	427.85
1518739200000	427.43
1518998400000	427.43
1519084800000	425.62
1519171200000	423.39
1519257600000	422.98
1519344000000	429.82
1519603200000	433.93
1519689600000	429.45
1519776000000	425.52
1519862400000	419.93
1519948800000	423.28
1520208000000	427.53
1520294400000	429.29
1520380800000	429.52
1520467200000	431.19
1520553600000	438.06
1520812800000	435.66
1520899200000	434.3
1520985600000	431.4
1521072000000	430.75
1521158400000	431.44
1521417600000	426.83
1521504000000	429.02
1521590400000	428.16
1521676800000	418.17
1521763200000	409.79
1522022400000	420.94
1522108800000	413.34
1522195200000	411.87
1522281600000	417.35
1522368000000	417.35
1522627200000	408.7
1522713600000	413.99
1522800000000	418.95
1522886400000	421.34
1522972800000	412.53
1523232000000	413.81
1523318400000	420.88
1523404800000	418.85
1523491200000	422.49
1523577600000	420.65
1523836800000	425.09
1523923200000	429.75
1524009600000	430.31
1524096000000	426.28
1524182400000	423.71
1524441600000	424.14
1524528000000	419.01
1524614400000	419.49
1524700800000	423.73
1524787200000	423.74
1525046400000	420.53
1525132800000	420.55
1525219200000	417.05
1525305600000	416.36
1525392000000	421.18
1525651200000	422.1
1525737600000	422.8
1525824000000	426.77
1525910400000	430.43
1525996800000	431.08
1526256000000	431.22
1526342400000	428.75
1526428800000	430.4
1526515200000	431.09
1526601600000	430.76
1526860800000	433.23
1526947200000	431.24
1527033600000	432.49
1527120000000	431.99
1527206400000	430.53
1527465600000	430.53
1527552000000	426.02
1527638400000	431.62
1527724800000	428.17
1527811200000	434.12
1528070400000	436.93
1528156800000	438.13
1528243200000	441.6
1528329600000	440.92
1528416000000	442.28
1528675200000	442.53
1528761600000	442.43
1528848000000	441.81
1528934400000	442.83
1529020800000	443.17
1529280000000	442.14
1529366400000	440.06
1529452800000	439.87
1529539200000	436.97
1529625600000	436.67
1529884800000	430.52
1529971200000	431.06
1530057600000	425.98
1530144000000	429.04
1530230400000	428.98
1530489600000	430.85
1530576000000	428.97
1530662400000	428.97
1530748800000	431.98
1530835200000	435.28
1531094400000	439.93
1531180800000	433.92
1531267200000	431.24
1531353600000	435.48
1531440000000	435.61
1531699200000	434.92
1531785600000	437.23
1531872000000	438.45
1531958400000	436.49
1532044800000	436.04
1532304000000	436.27
1532390400000	436.37
1532476800000	439
1532563200000	439.33
1532649600000	436.93
1532908800000	433.49
1532995200000	436.05
1533081600000	434.74
1533168000000	436.78
1533254400000	438.19
1533513600000	439.37
1533600000000	440.61
1533686400000	440.5
1533772800000	440.86
1533859200000	438.57
1534118400000	437.07
1534204800000	440.14
1534291200000	436
1534377600000	439.45
1534464000000	439.78
1534723200000	441.25
1534809600000	441.98
1534896000000	441.83
1534982400000	441.98
1535068800000	445.11
1535328000000	448.12
1535414400000	447.79
1535500800000	449.83
1535587200000	447.08
1535673600000	446.52
1535932800000	446.52
1536019200000	446.68
1536105600000	444.45
1536192000000	443.89
1536278400000	442.99
1536537600000	443.35
1536624000000	444.85
1536710400000	446.17
1536796800000	448.95
1536883200000	450.5
1537142400000	447.7
1537228800000	450.33
1537315200000	449.3
1537401600000	452.35
1537488000000	453.38
1537747200000	451.95
1537833600000	451.18
1537920000000	449.73
1538006400000	450.41
1538092800000	451.25
1538352000000	451.78
1538438400000	451.05
1538524800000	451.74
1538611200000	447.05
1538697600000	444.29
1538956800000	442.38
1539043200000	440.53
1539129600000	426.99
1539216000000	417.44
1539302400000	424.36
1539561600000	421.09
1539648000000	430.55
1539734400000	429.95
1539820800000	424.14
1539907200000	420.46
1540166400000	419.29
1540252800000	416.46
1540339200000	402.08
1540425600000	408.68
1540512000000	402.31
1540771200000	399.29
1540857600000	407.02
1540944000000	411.55
1541030400000	416.81
1541116800000	415.8
1541376000000	416.89
1541462400000	418.51
1541548800000	427.59
1541635200000	426.17
1541721600000	421.02
1541980800000	412.49
1542067200000	411.72
1542153600000	408.21
1542240000000	412.72
1542326400000	411.97
1542585600000	403.45
1542672000000	397.46
1542758400000	399.15
1542844800000	399.15
1542931200000	397.85
1543190400000	404.77
1543276800000	404.46
1543363200000	414.34
1543449600000	412.84
1543536000000	415.46
1543795200000	419.8
1543881600000	405.7
1543968000000	405.7
1544054400000	406.43
1544140800000	395.86
1544400000000	396.81
1544486400000	395.92
1544572800000	398.55
1544659200000	397.47
1544745600000	390.24
1545004800000	382.58
1545091200000	382.54
1545177600000	376.81
1545264000000	370.5
1545350400000	363.5
1545609600000	353.75
1545696000000	353.75
1545782400000	371.31
1545868800000	375.24
1545955200000	374.51
1546214400000	378.07
1546387200000	378.53
1546473600000	368.96
1546560000000	381.52
1546819200000	386.16
1546905600000	388.95
1546992000000	391.72
1547078400000	392.36
1547164800000	392.37
1547424000000	390.35
1547510400000	393.67
1547596800000	394.25
1547683200000	397.61
1547769600000	403.98
1548028800000	403.98
1548115200000	398.57
1548201600000	398.94
1548288000000	401.91
1548374400000	406.59
1548633600000	403.34
1548720000000	401.66
1548806400000	408.04
1548892800000	409.97
1548979200000	409.79
1549238400000	412.09
1549324800000	414.95
1549411200000	414
1549497600000	410.62
1549584000000	411.75
1549843200000	410.74
1549929600000	415.87
1550016000000	417.32
1550102400000	417.26
1550188800000	421.97
1550448000000	421.97
1550534400000	422.48
1550620800000	423.87
1550707200000	421.86
1550793600000	426.17
1551052800000	427
1551139200000	426.81
1551225600000	426.23
1551312000000	422.72
1551398400000	426.3
1551657600000	422.31
1551744000000	421.57
1551830400000	418.56
1551916800000	414.31
1552003200000	413.58
1552262400000	420.32
1552348800000	421.4
1552435200000	424.23
1552521600000	424.46
1552608000000	427.91
1552867200000	429.89
1552953600000	429.69
1553040000000	426.73
1553126400000	433.37
1553212800000	424.38
1553472000000	424.24
1553558400000	426.58
1553644800000	424.92
1553731200000	426.37
1553817600000	429.88
1554076800000	435.34
1554163200000	435.21
1554249600000	438.04
1554336000000	438.49
1554422400000	440.85
1554681600000	441.16
1554768000000	438.02
1554854400000	440.69
1554940800000	440.37
1555027200000	441.53
1555286400000	441.98
1555372800000	441.42
1555459200000	439.77
1555545600000	440.55
1555632000000	440.55
1555891200000	440.78
1555977600000	444.92
1556064000000	444.93
1556150400000	444.96
1556236800000	446.95
1556496000000	447.15
1556582400000	448.61
1556668800000	444.55
1556755200000	444.15
1556841600000	447.26
1557100800000	445.81
1557187200000	438.56
1557273600000	438.18
1557360000000	436.86
1557446400000	438.85
1557705600000	426.74
1557792000000	431.45
1557878400000	434.14
1557964800000	438.85
1558051200000	437.14
1558310400000	434.27
1558396800000	438.23
1558483200000	436.09
1558569600000	430.66
1558656000000	432.04
1558915200000	432.04
1559001600000	427.74
1559088000000	425.24
1559174400000	426.27
1559260800000	420.07
1559520000000	419.76
1559606400000	429.89
1559692800000	433.52
1559779200000	435.77
1559865600000	439.65
1560124800000	442.29
1560211200000	441.85
1560297600000	441.31
1560384000000	443.31
1560470400000	442.88
1560729600000	441.99
1560816000000	445.79
1560902400000	448.35
1560988800000	451.55
1561075200000	450.48
1561334400000	449.52
1561420800000	444.85
1561507200000	444.58
1561593600000	446.62
1561680000000	449.86
1561939200000	453.19
1562025600000	454.02
1562112000000	458
1562198400000	458
1562284800000	457.67
1562544000000	455.3
1562630400000	455.63
1562716800000	457.78
1562803200000	460.24
1562889600000	463.93
1563148800000	464.37
1563235200000	462.34
1563321600000	460.58
1563408000000	462.75
1563494400000	459.83
1563753600000	461.13
1563840000000	463.7
1563926400000	465.14
1564012800000	462.33
1564099200000	466.38
1564358400000	465
1564444800000	463.93
1564531200000	459.71
1564617600000	454.45
1564704000000	450.12
1564963200000	435.78
1565049600000	442.21
1565136000000	442.9
1565222400000	451.07
1565308800000	448.23
1565568000000	442.11
1565654400000	449.7
1565740800000	434.6
1565827200000	435.1
1565913600000	441.34
1566172800000	445.86
1566259200000	442.29
1566345600000	445.61
1566432000000	445.02
1566518400000	433.11
1566777600000	437.39
1566864000000	435.92
1566950400000	438.23
1567036800000	444.6
1567123200000	445.46
1567382400000	445.46
1567468800000	442.11
1567555200000	446.7
1567641600000	453.67
1567728000000	454.38
1567987200000	453.95
1568073600000	453.34
1568160000000	455.44
1568246400000	456.39
1568332800000	456.17
1568592000000	454.87
1568678400000	456.71
1568764800000	456.62
1568851200000	457.21
1568937600000	454.92
1569196800000	455.53
1569283200000	451.91
1569369600000	454.82
1569456000000	454.23
1569542400000	451.7
1569801600000	454.09
1569888000000	448.31
1569974400000	439.92
1570060800000	443.55
1570147200000	449.14
1570406400000	447.29
1570492800000	440.23
1570579200000	444.98
1570665600000	447.48
1570752000000	452.46
1571011200000	451.72
1571097600000	456.71
1571184000000	454.44
1571270400000	455.28
1571356800000	454.18
1571616000000	457.18
1571702400000	453.94
1571788800000	455.06
1571875200000	457.17
1571961600000	459.69
1572220800000	462.55
1572307200000	463.66
1572393600000	465.66
1572480000000	462.84
1572566400000	465.86
1572825600000	466.78
1572912000000	466.38
1572998400000	467.69
1573084800000	469.54
1573171200000	470.93
1573430400000	469.76
1573516800000	470.84
1573603200000	470.54
1573689600000	471.8
1573776000000	476.15
1574035200000	477.22
1574121600000	476.19
1574208000000	474.1
1574294400000	472.21
1574380800000	472.94
1574640000000	476.6
1574726400000	478.53
1574812800000	480.1
1574899200000	480.1
1574985600000	478.05
1575244800000	473.55
1575331200000	469.69
1575417600000	472.63
1575504000000	473.31
1575590400000	476.97
1575849600000	476.07
1575936000000	476.03
1576022400000	476.37
1576108800000	481.28
1576195200000	481.37
1576454400000	485.35
1576540800000	485.51
1576627200000	485.69
1576713600000	487.91
1576800000000	490.66
1577059200000	490.19
1577145600000	490.34
1577232000000	490.34
1577318400000	492.34
1577404800000	492.22
1577664000000	489.52
1577750400000	490.45
1577923200000	494.56
1578009600000	490.91
1578268800000	492.72
1578355200000	491.53
1578441600000	495.02
1578528000000	498.75
1578614400000	497.86
1578873600000	500.12
1578960000000	499.32
1579046400000	500.25
1579132800000	504.49
1579219200000	506.01
1579478400000	506.01
1579564800000	504.55
1579651200000	505.35
1579737600000	506.19
1579824000000	501.98
1580083200000	493.37
1580169600000	498.84
1580256000000	499.33
1580342400000	501.39
1580428800000	491.34
1580688000000	495.92
1580774400000	504.1
1580860800000	508.52
1580947200000	510.24
1581033600000	507.21
1581292800000	511.19
1581379200000	513.6
1581465600000	517.36
1581552000000	517.04
1581638400000	518.33
1581897600000	518.33
1581984000000	516.93
1582070400000	519.26
1582156800000	517.72
1582243200000	511.71
1582502400000	495.12
1582588800000	481.17
1582675200000	479.53
1582761600000	458.42
1582848000000	453.07
1583107200000	474.29
1583193600000	459.97
1583280000000	480.62
1583366400000	465.51
1583452800000	457.96
1583712000000	423.54
1583798400000	443.93
1583884800000	422.71
1583971200000	381.33
1584057600000	414.54
1584316800000	360.21
1584403200000	378.81
1584489600000	355.24
1584576000000	359.73
1584662400000	345.9
1584921600000	334.68
1585008000000	370.34
1585094400000	377.32
1585180800000	400.9
1585267200000	386.18
1585526400000	399.96
1585612800000	390.94
1585699200000	372.39
1585785600000	380.01
1585872000000	373.88
1586131200000	402.4
1586217600000	402.21
1586304000000	416.71
1586390400000	422.75
1586476800000	422.75
1586736000000	418.62
1586822400000	431.54
1586908800000	419.02
1586995200000	423.16
1587081600000	436.7
1587340800000	428.37
1587427200000	413.12
1587513600000	424.1
1587600000000	422.79
1587686400000	429.1
1587945600000	436.87
1588032000000	435.82
1588118400000	449.86
1588204800000	443.15
1588291200000	429.7
1588550400000	433.13
1588636800000	437.51
1588723200000	433.61
1588809600000	439.69
1588896000000	447.3
1589155200000	447.54
1589241600000	438.74
1589328000000	430.14
1589414400000	437.46
1589500800000	439.94
1589760000000	453.43
1589846400000	448.87
1589932800000	455.73
1590019200000	452.88
1590105600000	452.74
1590364800000	452.74
1590451200000	458.1
1590537600000	464.11
1590624000000	462.75
1590710400000	466.55
1590969600000	468.25
1591056000000	471.77
1591142400000	478.7
1591228800000	476.06
1591315200000	489.62
1591574400000	495.52
1591660800000	489.57
1591747200000	487.29
1591833600000	457.6
1591920000000	463.71
1592179200000	466.93
1592265600000	476.03
1592352000000	473.53
1592438400000	474.26
1592524800000	472.06
1592784000000	475.79
1592870400000	477.47
1592956800000	465.32
1593043200000	470.38
1593129600000	460.68
1593388800000	466.74
1593475200000	474.82
1593561600000	476.63
1593648000000	478.62
1593734400000	478.62
1593993600000	485.98
1594080000000	479.36
1594166400000	483.81
1594252800000	480.83
1594339200000	484.83
1594598400000	479.52
1594684800000	486.14
1594771200000	490.4
1594857600000	489.4
1594944000000	491.23
1595203200000	496.5
1595289600000	497.35
1595376000000	500.72
1595462400000	495.33
1595548800000	490.33
1595808000000	493.88
1595894400000	490.06
1595980800000	496.93
1596067200000	495.31
1596153600000	498.86
1596412800000	502.44
1596499200000	503.21
1596585600000	505.8
1596672000000	507.91
1596758400000	507.58
1597017600000	508.15
1597104000000	504.87
1597190400000	511.77
1597276800000	511.5
1597363200000	511.54
1597622400000	513.65
1597708800000	514.25
1597795200000	513.21
1597881600000	513.75
1597968000000	514.95
1598227200000	520.24
1598313600000	521.41
1598400000000	525.1
1598486400000	525.65
1598572800000	529.55
1598832000000	528.43
1598918400000	531.22
1599004800000	539.91
1599091200000	519.98
1599177600000	515.55
1599436800000	515.55
1599523200000	500.68
1599609600000	509.77
1599696000000	500.36
1599782400000	500.47
1600041600000	507.22
1600128000000	509.28
1600214400000	507.37
1600300800000	504.18
1600387200000	500.2
1600646400000	496.16
1600732800000	500.84
1600819200000	488.98
1600905600000	490.72
1600992000000	499.19
1601251200000	506.92
1601337600000	505.13
1601424000000	509.33
1601510400000	513.38
1601596800000	507.86
1601856000000	517.51
1601942400000	510.71
1602028800000	519.07
1602115200000	522.69
1602201600000	527.56
1602460800000	536.85
1602547200000	534.76
1602633600000	531.27
1602720000000	530.77
1602806400000	530.91
1603065600000	522.85
1603152000000	524.66
1603238400000	523.22
1603324800000	525.56
1603411200000	527.37
1603670400000	517.64
1603756800000	516.52
1603843200000	498.98
1603929600000	504.79
1604016000000	497.67
1604275200000	504.49
1604361600000	515.22
1604448000000	528.61
1604534400000	539.81
1604620800000	539.6
1604880000000	543.28
1604966400000	540.37
1605052800000	545.94
1605139200000	540.45
1605225600000	547.74
1605484800000	553.75
1605571200000	551.37
1605657600000	545.98
1605744000000	549.1
1605830400000	545.9
1606089600000	549.67
1606176000000	556.94
1606262400000	556.71
1606348800000	556.71
1606435200000	559.49
1606694400000	557.12
1606780800000	562.63
1606867200000	563.64
1606953600000	563.25
1607040000000	567.88
1607299200000	566.45
1607385600000	569.67
1607472000000	563.27
1607558400000	563.2
1607644800000	562.17
1607904000000	561.32
1607990400000	567.92
1608076800000	569.3
1608163200000	572.87
1608249600000	571.31
1608508800000	569.42
1608595200000	569.29
1608681600000	569.23
1608768000000	571.04
1608854400000	571.04
1609113600000	574.73
1609200000000	573.05
1609286400000	574.05
1609372800000	577.17
1609718400000	570.1
1609804800000	573.34
1609891200000	577.2
1609977600000	586.33
1610064000000	589.22
1610323200000	586.85
1610409600000	588.9
1610496000000	588.69
1610582400000	587.18
1610668800000	584.17
1610928000000	584.17
1611014400000	589.4
1611100800000	596.52
1611187200000	596.55
1611273600000	594.15
1611532800000	596.01
1611619200000	593.46
1611705600000	577.7
1611792000000	583.81
1611878400000	573.03
1612137600000	582.39
1612224000000	591.03
1612310400000	590.45
1612396800000	598.46
1612483200000	600.72
1612742400000	605.23
1612828800000	605.23
1612915200000	606.25
1613001600000	610.04
1613088000000	612.69
1613347200000	612.69
1613433600000	612.38
1613520000000	612.01
1613606400000	610.34
1613692800000	610.79
1613952000000	603.78
1614038400000	603.51
1614124800000	610.63
1614211200000	594.55
1614297600000	594.28
1614556800000	609.38
1614643200000	602.88
1614729600000	593.68
1614816000000	585.68
1614902400000	597.57
1615161600000	593.52
1615248000000	603.24
1615334400000	606.1
1615420800000	614.1
1615507200000	613.6
1615766400000	618.72
1615852800000	618.24
1615939200000	618.81
1616025600000	609.46
1616112000000	610.05
1616371200000	614.96
1616457600000	609.82
1616544000000	606.12
1616630400000	608.74
1616716800000	620.08
1616976000000	617.44
1617062400000	615.78
1617148800000	619.19
1617235200000	627.99
1617321600000	627.99
1617580800000	635.8
1617667200000	635.19
1617753600000	636.11
1617840000000	639.62
1617926400000	645.39
1618185600000	644.79
1618272000000	647.72
1618358400000	645.83
1618444800000	653.51
1618531200000	656.03
1618790400000	651.98
1618876800000	647.07
1618963200000	653.8
1619049600000	648.38
1619136000000	655.99
1619395200000	657.7
1619481600000	657.99
1619568000000	656.87
1619654400000	659.95
1619740800000	655.49
1620000000000	656.69
1620086400000	651.57
1620172800000	652.07
1620259200000	656.74
1620345600000	662.46
1620604800000	655.1
1620691200000	649.46
1620777600000	634.71
1620864000000	642.85
1620950400000	653.82
1621209600000	652.35
1621296000000	647.39
1621382400000	646.1
1621468800000	653.43
1621555200000	652.46
1621814400000	658.53
1621900800000	656.83
1621987200000	658.82
1622073600000	658.78
1622160000000	659.49
1622419200000	659.49
1622505600000	659.22
1622592000000	661.38
1622678400000	659.69
1622764800000	666.62
1623024000000	666.16
1623110400000	667.43
1623196800000	665.95
1623283200000	669.68
1623369600000	671.95
1623628800000	672.84
1623715200000	671.64
1623801600000	668.51
1623888000000	668.48
1623974400000	659.2
1624233600000	668.74
1624320000000	673.06
1624406400000	671.64
1624492800000	676.45
1624579200000	678.79
1624838400000	681.34
1624924800000	683.24
1625011200000	682.94
1625097600000	685.99
1625184000000	691.3
1625443200000	691.3
1625529600000	689.76
1625616000000	692.34
1625702400000	686.27
1625788800000	694.07
1626048000000	695.87
1626134400000	693.16
1626220800000	693.76
1626307200000	692.99
1626393600000	690.25
1626652800000	681.42
1626739200000	691.64
1626825600000	698.12
1626912000000	700.65
1626998400000	708.82
1627257600000	709.28
1627344000000	705.35
1627430400000	706.03
1627516800000	709.24
1627603200000	706.24
1627862400000	705.95
1627948800000	714.11
1628035200000	712.74
1628121600000	715.33
1628208000000	715.89
1628467200000	717.53
1628553600000	717.02
1628640000000	715.88
1628726400000	718.08
1628812800000	718.86
1629072000000	720.63
1629158400000	716.64
1629244800000	708.37
1629331200000	709.07
1629417600000	715.52
1629676800000	722.14
1629763200000	722.89
1629849600000	724.95
1629936000000	721.38
1630022400000	727.27
1630281600000	729.95
1630368000000	728.48
1630454400000	728.09
1630540800000	730.84
1630627200000	732.24
1630886400000	732.24
1630972800000	728.68
1631059200000	726.96
1631145600000	725.35
1631232000000	720.53
1631491200000	721.39
1631577600000	718.06
1631664000000	723.9
1631750400000	724.26
1631836800000	717.56
1632096000000	703.87
1632182400000	703.89
1632268800000	710.63
1632355200000	719.44
1632441600000	719.9
1632700800000	718.01
1632787200000	701.74
1632873600000	701.93
1632960000000	694.72
1633046400000	701.11
1633305600000	691.63
1633392000000	700.05
1633478400000	701.34
1633564800000	708.65
1633651200000	707.29
1633910400000	702.56
1633996800000	701.74
1634083200000	704.32
1634169600000	717.04
1634256000000	721.02
1634515200000	724.64
1634601600000	730.45
1634688000000	734.2
1634774400000	737.8
1634860800000	737.17
1635120000000	739.27
1635206400000	738.96
1635292800000	731.97
1635379200000	740
1635465600000	743.05
1635724800000	743.37
1635811200000	746.06
1635897600000	749.95
1635984000000	754.35
1636070400000	754.15
1636329600000	755.38
1636416000000	755.85
1636502400000	748.32
1636588800000	750.84
1636675200000	758.81
1636934400000	758.47
1637020800000	762.8
1637107200000	759.16
1637193600000	762.42
1637280000000	760.81
1637539200000	757.68
1637625600000	758.66
1637712000000	762.23
1637798400000	762.23
1637884800000	746.43
1638144000000	755.34
1638230400000	738.43
1638316800000	729.52
1638403200000	739.59
1638489600000	731.12
1638748800000	737.29
1638835200000	754.76
1638921600000	757.51
1639008000000	751.32
1639094400000	756.99
1639353600000	749.88
1639440000000	744.61
1639526400000	758.07
1639612800000	751.17
1639699200000	744.36
1639958400000	734.65
1640044800000	749.17
1640131200000	755.45
1640217600000	760.05
1640304000000	760.05
1640563200000	771
1640649600000	769.25
1640736000000	770.92
1640822400000	768.89
1640908800000	766.75
1641168000000	767.07
1641254400000	766.72
1641340800000	750.32
1641427200000	750.31
1641513600000	746.43
1641772800000	747.21
1641859200000	753.1
1641945600000	754.81
1642032000000	743.83
1642118400000	744.3
1642377600000	744.3
1642464000000	728.82
1642550400000	721.47
1642636800000	712.79
1642723200000	699.51
1642982400000	704.67
1643068800000	693.33
1643155200000	691.71
1643241600000	688.93
1643328000000	705.49
1643587200000	719.23
1643673600000	722.84
1643760000000	729.36
1643846400000	712.64
1643932800000	716.93
1644192000000	713.85
1644278400000	720.67
1644364800000	732.39
1644451200000	718.61
1644537600000	705.55
1644796800000	701.81
1644883200000	713.99
1644969600000	713.59
1645056000000	698.43
1645142400000	693.56
1645401600000	693.56
1645488000000	685.04
1645574400000	672.68
1645660800000	683.96
1645747200000	701.06
1646006400000	699.74
1646092800000	690.19
1646179200000	703.53
1646265600000	699.48
1646352000000	692.38
1646611200000	668.47
1646697600000	663.2
1646784000000	680.47
1646870400000	675.41
1646956800000	665.21
1647216000000	659.17
1647302400000	674.09
1647388800000	690.69
1647475200000	699.99
1647561600000	711.49
1647820800000	708.3
1647907200000	717.21
1647993600000	707.84
1648080000000	719.06
1648166400000	720.6
1648425600000	725.26
1648512000000	735.42
1648598400000	728.7
1648684800000	715.38
1648771200000	717.68
1649030400000	723.82
1649116800000	714.01
1649203200000	707.22
1649289600000	712.29
1649376000000	710.46
1649635200000	698.6
1649721600000	694.89
1649808000000	703.54
1649894400000	694.09
1649980800000	694.09
1650240000000	693.39
1650326400000	704.62
1650412800000	706.49
1650499200000	693.7
1650585600000	673.22
1650844800000	679.32
1650931200000	660.87
1651017600000	661.27
1651104000000	679.3
1651190400000	652.6
1651449600000	657.97
1651536000000	661.41
1651622400000	681.37
1651708800000	655.4
1651795200000	649.72
1652054400000	630.34
1652140800000	631.64
1652227200000	620.25
1652313600000	621.04
1652400000000	636.93
1652659200000	634.36
1652745600000	646.73
1652832000000	618.56
1652918400000	617.04
1653004800000	618.62
1653264000000	628.87
1653350400000	623.51
1653436800000	631.04
1653523200000	644.96
1653609600000	661.67
1653868800000	661.67
1653955200000	656.69
1654041600000	651.16
1654128000000	662.82
1654214400000	652.87
1654473600000	654.65
1654560000000	661.77
1654646400000	654.41
1654732800000	639.28
1654819200000	618.18
1655078400000	593.49
1655164800000	592.66
1655251200000	601.3
1655337600000	580.91
1655424000000	582.54
1655683200000	582.54
1655769600000	597.24
1655856000000	596.71
1655942400000	604.33
1656028800000	622.95
1656288000000	621.55
1656374400000	608.87
1656460800000	608.71
1656547200000	603.15
1656633600000	610.06
1656892800000	610.06
1656979200000	612.85
1657065600000	615.41
1657152000000	625.66
1657238400000	625.35
1657497600000	618.55
1657584000000	611.99
1657670400000	609.27
1657756800000	606.5
1657843200000	618.7
1658102400000	612.9
1658188800000	629.42
1658275200000	633.68
1658361600000	638.65
1658448000000	631.14
1658707200000	631.78
1658793600000	623.13
1658880000000	639.44
1658966400000	647.77
1659052800000	656.05
1659312000000	654.54
1659398400000	650.08
1659484800000	660.75
1659571200000	659.4
1659657600000	661.73
1659916800000	662.61
1660003200000	658.6
1660089600000	673.03
1660176000000	672.64
1660262400000	684.41
1660521600000	686.27
1660608000000	687.74
1660694400000	682.05
1660780800000	684.21
1660867200000	674
1661126400000	659.69
1661212800000	657.83
1661299200000	659.22
1661385600000	669.46
1661472000000	647.48
1661731200000	642.54
1661817600000	636.26
1661904000000	630.41
1661990400000	631.46
1662076800000	626.11
1662336000000	626.11
1662422400000	623.09
1662508800000	634.31
1662595200000	639.4
1662681600000	650.68
1662940800000	657.89
1663027200000	629.49
1663113600000	630.59
1663200000000	625.66
1663286400000	621.35
1663545600000	625
1663632000000	617.56
1663718400000	607.59
1663804800000	601.56
1663891200000	591.8
1664150400000	585.1
1664236800000	584.47
1664323200000	595.83
1664409600000	584.8
1664496000000	576.62
1664755200000	593.94
1664841600000	613.44
1664928000000	613.6
1665014400000	608.57
1665100800000	591.19
1665360000000	586.82
1665446400000	581.17
1665532800000	579.88
1665619200000	594.21
1665705600000	579.27
1665964800000	593.85
1666051200000	600.13
1666137600000	594.03
1666224000000	590.56
1666310400000	606.2
1666569600000	614.55
1666656000000	623.66
1666742400000	619.48
1666828800000	618.45
1666915200000	632.78
1667174400000	628.96
1667260800000	626.81
1667347200000	610.6
1667433600000	604.6
1667520000000	611.37
1667779200000	617.74
1667865600000	621.9
1667952000000	608.96
1668038400000	642.65
1668124800000	649.29
1668384000000	643.33
1668470400000	648.73
1668556800000	641.37
1668643200000	639.84
1668729600000	643.06
1668988800000	639.82
1669075200000	649.02
1669161600000	652.92
1669248000000	652.92
1669334400000	653.39
1669593600000	643.89
1669680000000	642.17
1669766400000	662.32
1669852800000	662.77
1669939200000	661.76
1670198400000	649.32
1670284800000	641.72
1670371200000	640.84
1670457600000	646.99
1670544000000	641.12
1670803200000	650.7
1670889600000	657.13
1670976000000	654.2
1671062400000	637.6
1671148800000	630.12
1671408000000	623.69
1671494400000	625.57
1671580800000	635.46
1671667200000	626.1
1671753600000	629.27
1672012800000	629.27
1672099200000	626.66
1672185600000	618.52
1672272000000	628.93
1672358400000	626.72
1672617600000	626.72
1672704000000	623.57
1672790400000	627.24
1672876800000	620.86
1672963200000	635.01
1673222400000	634.79
1673308800000	639.52
1673395200000	648.15
1673481600000	649.59
1673568000000	652.99
1673827200000	652.99
1673913600000	652.1
1674000000000	642.92
1674086400000	636.71
1674172800000	649.6
1674432000000	657.06
1674518400000	656.17
1674604800000	657.71
1674691200000	664.84
1674777600000	665.59
1675036800000	657.13
1675123200000	667.57
1675209600000	674.14
1675296000000	682.01
1675382400000	675.48
1675641600000	670.14
1675728000000	678.75
1675814400000	672.38
1675900800000	666.13
1675987200000	668.85
1676246400000	677.6
1676332800000	678.09
1676419200000	680.06
1676505600000	670.1
1676592000000	667.64
1676851200000	667.64
1676937600000	653.99
1677024000000	653.85
1677110400000	656.39
1677196800000	649.62
1677456000000	650.31
1677542400000	648.97
1677628800000	645.48
1677715200000	649.98
1677801600000	659.92
1678060800000	660.19
1678147200000	650.19
1678233600000	651.53
1678320000000	638.02
1678406400000	626.25
1678665600000	623.84
1678752000000	634.14
1678838400000	627.78
1678924800000	638.96
1679011200000	632.42
1679270400000	638.46
1679356800000	647.59
1679443200000	636.8
1679529600000	638.45
1679616000000	640.1
1679875200000	642.49
1679961600000	640.64
1680048000000	649.46
1680134400000	653.6
1680220800000	663.48
1680480000000	667.29
1680566400000	661.99
1680652800000	659.59
1680739200000	661.99
1680825600000	661.99
1681084800000	663.63
1681171200000	664.47
1681257600000	661.71
1681344000000	670.24
1681430400000	668.56
1681689600000	669.83
1681776000000	670.36
1681862400000	668.09
1681948800000	665.02
1682035200000	664.83
1682294400000	665.12
1682380800000	651.83
1682467200000	649.63
1682553600000	660.88
1682640000000	665.94
1682899200000	666.35
1682985600000	657.6
1683072000000	650.93
1683158400000	645.4
1683244800000	657.09
1683504000000	657.55
1683590400000	655.23
1683676800000	657.85
1683763200000	656.6
1683849600000	656.21
1684108800000	659.53
1684195200000	653.9
1684281600000	662.75
1684368000000	669.27
1684454400000	668.43
1684713600000	669.41
1684800000000	663.1
1684886400000	657.19
1684972800000	663.17
1685059200000	671.32
1685318400000	671.32
1685404800000	671.53
1685491200000	666.21
1685577600000	672.7
1685664000000	683.02
1685923200000	681.86
1686009600000	683.07
1686096000000	680.21
1686182400000	683.29
1686268800000	683.22
1686528000000	689.33
1686614400000	695.59
1686700800000	694.33
1686787200000	703.98
1686873600000	700
1687132800000	700
1687219200000	694.07
1687305600000	690.91
1687392000000	692.85
1687478400000	686.8
1687737600000	685.07
1687824000000	693.59
1687910400000	693.82
1687996800000	696.89
1688083200000	704.8
1688342400000	705.38
1688428800000	705.38
1688515200000	702.87
1688601600000	697
1688688000000	696.07
1688947200000	699.18
1689033600000	704.75
1689120000000	708.03
1689206400000	714.72
1689292800000	713.04
1689552000000	716.43
1689638400000	723.07
1689724800000	724.68
1689811200000	721.24
1689897600000	721.46
1690156800000	723.46
1690243200000	726.03
1690329600000	724.09
1690416000000	719.25
1690502400000	724.75
1690761600000	727.6
1690848000000	725.47
1690934400000	714.74
1691020800000	713.74
1691107200000	707.66
1691366400000	713.37
1691452800000	710.46
1691539200000	705.9
1691625600000	705.86
1691712000000	705.85
1691971200000	709.69
1692057600000	700.85
1692144000000	696.11
1692230400000	691.5
1692316800000	692.31
1692576000000	696.66
1692662400000	694.11
1692748800000	701.21
1692835200000	692.35
1692921600000	696.63
1693180800000	700.49
1693267200000	710.93
1693353600000	714.17
1693440000000	713.57
1693526400000	717.22
1693785600000	717.22
1693872000000	714.32
1693958400000	710.33
1694044800000	707.22
1694131200000	708.89
1694390400000	710.68
1694476800000	706.83
1694563200000	706.73
1694649600000	714.01
1694736000000	705.25
1694995200000	705.56
1695081600000	705.26
1695168000000	698.74
1695254400000	687.7
1695340800000	687.55
1695600000000	690.59
1695686400000	680.13
1695772800000	681.52
1695859200000	686.53
1695945600000	683.93
1696204800000	683.41
1696291200000	673.08
1696377600000	678.01
1696464000000	677.68
1696550400000	686.9
1696809600000	692.29
1696896000000	695.46
1696982400000	698.15
1697068800000	693.35
1697155200000	690.84
1697414400000	698.58
1697500800000	699.45
1697587200000	690.9
1697673600000	683.79
1697760000000	674.18
1698019200000	672.64
1698105600000	676.7
1698192000000	667.71
1698278400000	661.19
1698364800000	657.56
1698624000000	665.14
1698710400000	670.22
1698796800000	676.99
1698883200000	687.44
1698969600000	694.19
1699228800000	694.47
1699315200000	696.22
1699401600000	696.72
1699488000000	692.21
1699574400000	703.71
1699833600000	702.99
1699920000000	716.69
1700006400000	716.87
1700092800000	716.94
1700179200000	718.3
1700438400000	723.3
1700524800000	721.27
1700611200000	724.58
1700697600000	724.58
1700784000000	725.59
1701043200000	725.02
1701129600000	724.8
1701216000000	726.38
1701302400000	730.47
1701388800000	735.27
1701648000000	730.79
1701734400000	730.34
1701820800000	725.78
1701907200000	730.81
1701993600000	734.96
1702252800000	740.19
1702339200000	743.9
1702425600000	753.12
1702512000000	756.17
1702598400000	756.78
1702857600000	760.12
1702944000000	765.02
1703030400000	755.03
1703116800000	763.14
1703203200000	764.51
1703462400000	764.51
1703548800000	767.15
1703635200000	767.3
1703721600000	767.31
1703808000000	765.57
1704153600000	762.33
1704240000000	757.87
1704326400000	755.4
1704412800000	757.2
1704672000000	769
1704758400000	766.47
1704844800000	771.59
1704931200000	772.56
1705017600000	772.67
1705276800000	772.67
1705363200000	771.25
1705449600000	766.44
1705536000000	772.31
1705622400000	783.25
1705881600000	788.05
1705968000000	790.9
1706054400000	791.3
1706140800000	794.74
1706227200000	794.59
1706486400000	799.55
1706572800000	801.64
1706659200000	788
1706745600000	796.47
1706832000000	799.51
1707091200000	797.25
1707177600000	797.26
1707264000000	805.44
1707350400000	806.6
1707436800000	812.54
1707696000000	811.77
1707782400000	799.38
1707868800000	806.7
1707955200000	811.45
1708041600000	807.56
1708300800000	807.56
1708387200000	803.12
1708473600000	801.12
1708560000000	819.23
1708646400000	819.47
1708905600000	817.29
1708992000000	818.84
1709078400000	817.35
1709164800000	820.87
1709251200000	830.23
1709510400000	829.04
1709596800000	819.65
1709683200000	825.82
1709769600000	834.65
1709856000000	828.09
1710115200000	830.03
1710201600000	838.05
1710288000000	835.79
1710374400000	833.18
1710460800000	828.24
1710720000000	832.78
1710806400000	839.54
1710892800000	848.24
1710979200000	854.89
1711065600000	853.66
1711324800000	850.91
1711411200000	848.8
1711497600000	854.34
1711584000000	856.16
1711670400000	856.16
1711929600000	855.49
1712016000000	848.25
1712102400000	851.52
1712188800000	840.18
1712275200000	849.67
1712534400000	848.58
1712620800000	848.32
1712707200000	839.38
1712793600000	846.04
1712880000000	832.39
1713139200000	821.52
1713225600000	820.39
1713312000000	815.88
1713398400000	813.9
1713484800000	807.58
1713744000000	815.19
1713830400000	822.72
1713916800000	822.44
1714003200000	822.12
1714089600000	829.18
1714348800000	831.16
1714435200000	817.21
1714521600000	813.45
1714608000000	822
1714694400000	834
1714953600000	842.46
1715040000000	841.97
1715126400000	843.5
1715212800000	847.42
1715299200000	850.41
1715558400000	849.89
1715644800000	854.65
1715731200000	867.27
1715817600000	865.11
1715904000000	866.41
1716163200000	868.47
1716249600000	868.61
1716336000000	866.35
1716422400000	861.89
1716508800000	867.27
1716768000000	867.27
1716854400000	866.58
1716940800000	861.47
1717027200000	855.83
1717113600000	858.69
1717372800000	858.33
1717459200000	857.6
1717545600000	869.5
1717632000000	868.76
1717718400000	867.04
1717977600000	870.28
1718064000000	873.16
1718150400000	881.01
1718236800000	886.6
1718323200000	886.55
1718582400000	896.08
1718668800000	898.94
1718755200000	898.94
1718841600000	895.26
1718928000000	892.91
1719187200000	888.75
1719273600000	891.64
1719360000000	891.71
1719446400000	892.48
1719532800000	891.64
1719792000000	893.82
1719878400000	897.36
1719964800000	900.64
1720051200000	900.64
1720137600000	903.1
1720396800000	905.13
1720483200000	905.68
1720569600000	913.52
1720656000000	909.02
1720742400000	915.65
1721001600000	918.85
1721088000000	924.79
1721174400000	909.96
1721260800000	902.35
1721347200000	897.14
1721606400000	905.92
1721692800000	904.93
1721779200000	884.14
1721865600000	881.33
1721952000000	892.83
1722211200000	892.21
1722297600000	887.26
1722384000000	901.56
1722470400000	885.78
1722556800000	869.55
1722816000000	846.08
1722902400000	855.35
1722988800000	849.25
1723075200000	866.89
1723161600000	872.14
1723420800000	871.47
1723507200000	886.65
1723593600000	891.15
1723680000000	905.2
1723766400000	907.64
1724025600000	916.06
1724112000000	913.59
1724198400000	917.94
1724284800000	910.21
1724371200000	921.89
1724630400000	918.2
1724716800000	919.25
1724803200000	914.22
1724889600000	915.01
1724976000000	925.13
1725235200000	925.13
1725321600000	905.03
1725408000000	901.57
1725494400000	897.16
1725580800000	881.32
1725840000000	889.75
1725926400000	892.45
1726012800000	901.55
1726099200000	911.63
1726185600000	918.92
1726444800000	920.56
1726531200000	920.88
1726617600000	919
1726704000000	933.71
1726790400000	932.3
1727049600000	933.97
1727136000000	935.87
1727222400000	934.86
1727308800000	938.58
1727395200000	936.92
1727654400000	940.51
1727740800000	931.77
1727827200000	932.27
1727913600000	932.38
1728000000000	939.83
1728259200000	932.93
1728345600000	941.29
1728432000000	951.53
1728518400000	950.78
1728604800000	956.54
1728864000000	963.88
1728950400000	954.28
1729036800000	959.18
1729123200000	959.51
1729209600000	960.08
1729468800000	957.39
1729555200000	955.06
1729641600000	944.83
1729728000000	946.06
1729814400000	944.92
1730073600000	948.12
1730160000000	949.93
1730246400000	948.51
1730332800000	931.96

	STOXX US Equity Factor Screened	STOXX US
2017	27.257318952236	21.965663196161
2018	-8.415582635321	-4.659024232439
2019	29.595369743504	31.711743798765
2020	17.535550847553	21.443403747874
2021	32.70198822846	26.559150565613
2022	-18.262797522009	-20.151316403762
2023	22.155029359207	27.483748209066
2024	26.435188258144	25.300146661647

Methodology

The STOXX US Equity Factor Screened Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of baseline exclusions and reducing greenhouse gas intensity relative to its parent index

Universe: the constituents of the STOXX US Equity Factor Screened Index are selected from its parent index STOXX US.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1357496491	SEFSUGR	SEFSUGR INDEX	.SEFSUGR
Net Return EUR	CH1357496483	SEFSUR	SEFSUR INDEX	.SEFSUR
Price EUR	CH1357496475	SEFSUP	SEFSUP INDEX	.SEFSUP
Price GBP	CH1357496533	SEFSUGB		.SEFSUGB
Net Return GBP	CH1357496541	SEFSUHB		.SEFSUHB
Gross Return GBP	CH1357496558	SEFSUGHB		.SEFSUGHB
Gross Return USD	CH1357496525	SEFSUGV	SEFSUGV INDEX	.SEFSUGV
Net Return USD	CH1357496517	SEFSUV	SEFSUV INDEX	.SEFSUV
Price USD	CH1357496509	SEFSUL	SEFSUL INDEX	.SEFSUL

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	6.436%
NVIDIA Corp.	Technology	USA	6.278%
Apple Inc.	Technology	USA	5.826%
BROADCOM	Technology	USA	3.606%
ALPHABET CLASS C	Technology	USA	3.488%
JPMorgan Chase & Co.	Banks	USA	1.780%
FAIR ISAAC	Industrial Goods and Services	USA	1.728%
ARISTA NETWORKS	Telecommunications	USA	1.728%
ABBVIE	Health Care	USA	1.719%
CADENCE DESIGN SYS.	Technology	USA	1.569%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Screened

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴