Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Export PDF

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	103.5	0.2	0.1	5.0	0.0	4.8	0.0	15.0
STOXX Developed World	70,303.9	64,084.8	40.1	13.3	3,163.8	0.2	4.9	0.0	2.5

Supersector weighting (top 10)


Technology	28.9
Health Care	9.9
Industrial Goods and Services	9.7
Retail	7.4
Banks	5.7
Financial Services	5.1
Personal Care, Drug and Grocery Stores	3.8
Energy	3.7
Utilities	3.4
Consumer Products and Services	3.0

Country weighting


USA	69.1
Japan	7.4
Canada	2.9
UK	2.9
France	2.3
Australia	2.3
Switzerland	2.0
Germany	1.8
Italy	1.5
Denmark	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	0.5	17.6	28.8	23.5	69.1	N/A	N/A	28.7	7.3	11.0
STOXX Developed World	0.7	17.0	28.1	21.4	66.6	N/A	N/A	28.0	6.7	10.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	11.1	14.2	17.5	N/A	N/A	2.1	0.3	0.5
STOXX Developed World	N/A	N/A	11.0	14.3	17.6	N/A	N/A	2.1	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.6	1.3	1.3	1.4	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	-1.1	0.4	0.4	0.4	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	18.9	17.7	18.2	18.2	3.1	2.1	1.6	23.8
STOXX Developed World	23.8	21.0	22.2	22.2	3.6	1.8	2.3	22.1

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	101.26
953683200000	102.38
953769600000	102.49
953856000000	102.83
954115200000	102.91
954201600000	103
954288000000	104.35
954374400000	102.17
954460800000	103.13
954720000000	102.56
954806400000	101.86
954892800000	100.11
954979200000	102.11
955065600000	103.21
955324800000	102.44
955411200000	101.39
955497600000	100.56
955584000000	99.58
955670400000	94.94
955929600000	95.77
956016000000	98.61
956102400000	99.36
956188800000	99.79
956275200000	99.85
956534400000	99.96
956620800000	103.14
956707200000	103.03
956793600000	103.98
956880000000	104.11
957139200000	105.08
957225600000	104.87
957312000000	104.62
957398400000	104.39
957484800000	105.17
957744000000	104.3
957830400000	102.24
957916800000	99.59
958003200000	101.28
958089600000	102.07
958348800000	102.28
958435200000	104.59
958521600000	104.38
958608000000	103.56
958694400000	101.44
958953600000	99.58
959040000000	98.7
959126400000	98.82
959212800000	98.96
959299200000	96.64
959558400000	97.26
959644800000	99.43
959731200000	99.32
959817600000	101.14
959904000000	102.48
960163200000	102.26
960249600000	100.76
960336000000	101.12
960422400000	100.92
960508800000	100.95
960768000000	100.39
960854400000	100.51
960940800000	100.94
961027200000	101.47
961113600000	99.99
961372800000	101.22
961459200000	101.86
961545600000	102.3
961632000000	102.02
961718400000	101.71
961977600000	101.97
962064000000	101.31
962150400000	101.6
962236800000	100.19
962323200000	100.44
962582400000	101.6
962668800000	101.67
962755200000	100.19
962841600000	100.75
962928000000	102.64
963187200000	102.47
963273600000	102.84
963360000000	104.11
963446400000	104.69
963532800000	105.02
963792000000	105.58
963878400000	104.42
963964800000	104.51
964051200000	104.97
964137600000	103.46
964396800000	102.82
964483200000	102.35
964569600000	101.46
964656000000	101.11
964742400000	100.1
965001600000	100.73
965088000000	101.41
965174400000	102.27
965260800000	103.2
965347200000	103.52
965606400000	104.3
965692800000	105.29
965779200000	105.53
965865600000	104.23
965952000000	105.29
966211200000	106.29
966297600000	105.32
966384000000	105.31
966470400000	105.57
966556800000	106.01
966816000000	106.57
966902400000	107.34
966988800000	107.88
967075200000	107.32
967161600000	107.49
967420800000	108.26
967507200000	108.46
967593600000	108.35
967680000000	109.59
967766400000	109.49
968025600000	109.89
968112000000	109.92
968198400000	110.33
968284800000	110.71
968371200000	110.41
968630400000	110.3
968716800000	110.13
968803200000	109.61
968889600000	109.74
968976000000	109.04
969235200000	108.39
969321600000	109.42
969408000000	109.47
969494400000	108.01
969580800000	105.39
969840000000	106.01
969926400000	104.58
970012800000	104.4
970099200000	105.49
970185600000	104.7
970444800000	105.18
970531200000	105.16
970617600000	105.61
970704000000	106.19
970790400000	104.77
971049600000	103.98
971136000000	103.14
971222400000	101.45
971308800000	100.48
971395200000	103.47
971654400000	104.45
971740800000	102.68
971827200000	102.1
971913600000	105.26
972000000000	106.18
972259200000	107.05
972345600000	107.61
972432000000	106.63
972518400000	106
972604800000	105.89
972864000000	106.21
972950400000	107.48
973036800000	106.54
973123200000	106.93
973209600000	106.71
973468800000	107.68
973555200000	107.62
973641600000	106.81
973728000000	105.12
973814400000	103.01
974073600000	101.74
974160000000	104.04
974246400000	104.71
974332800000	103.8
974419200000	103.65
974678400000	102.04
974764800000	102.58
974851200000	100.5
974937600000	101.3
975024000000	102.56
975283200000	102.28
975369600000	100.68
975456000000	100.23
975542400000	97.66
975628800000	97.81
975888000000	97.04
975974400000	100.67
976060800000	99.14
976147200000	98.47
976233600000	100.45
976492800000	102.3
976579200000	101.51
976665600000	100.89
976752000000	98.23
976838400000	95.62
977097600000	96.45
977184000000	95.94
977270400000	92.12
977356800000	91.5
977443200000	92.17
977702400000	92.49
977788800000	92.67
977875200000	95.31
977961600000	96.02
978048000000	94.57
978393600000	91.65
978480000000	94.29
978566400000	93.91
978652800000	92.1
978912000000	92.24
978998400000	92.49
979084800000	92.76
979171200000	92.58
979257600000	92.55
979516800000	93.39
979603200000	93.65
979689600000	95.07
979776000000	95.04
979862400000	95.34
980121600000	95.31
980208000000	96
980294400000	97.28
980380800000	97.5
980467200000	97.17
980726400000	98.02
980812800000	97.72
980899200000	97.21
980985600000	96.57
981072000000	95.9
981331200000	95.35
981417600000	96.07
981504000000	94.94
981590400000	95.53
981676800000	93.97
981936000000	94.29
982022400000	94.7
982108800000	94.38
982195200000	96.36
982281600000	94.08
982540800000	93.25
982627200000	93.08
982713600000	91.61
982800000000	91.86
982886400000	90.46
983145600000	91.94
983232000000	91.08
983318400000	89.69
983404800000	88.74
983491200000	87.99
983750400000	88.89
983836800000	89.75
983923200000	90.27
984009600000	90.1
984096000000	88.52
984355200000	85.76
984441600000	86.9
984528000000	85.33
984614400000	86.69
984700800000	85.33
984960000000	85.96
985046400000	84.63
985132800000	84.32
985219200000	83.78
985305600000	85.09
985564800000	86.5
985651200000	87.79
985737600000	87.02
985824000000	86.84
985910400000	87.34
986169600000	86.5
986256000000	83.42
986342400000	82.89
986428800000	85.99
986515200000	84.58
986774400000	85.05
986860800000	87.83
986947200000	88.28
987033600000	88.76
987120000000	89.03
987379200000	89.05
987465600000	89.66
987552000000	92.57
987638400000	92.96
987724800000	91.48
987984000000	90.79
988070400000	90.35
988156800000	91.11
988243200000	91.25
988329600000	93.26
988588800000	93.73
988675200000	94.46
988761600000	94.51
988848000000	93.58
988934400000	94.19
989193600000	94.53
989280000000	94.8
989366400000	94.1
989452800000	95.38
989539200000	95.58
989798400000	95.28
989884800000	95.27
989971200000	96.36
990057600000	97.27
990144000000	97.75
990403200000	99.36
990489600000	100.49
990576000000	100
990662400000	100.03
990748800000	99.09
991008000000	98.95
991094400000	98.79
991180800000	97.07
991267200000	98.33
991353600000	98.49
991612800000	99.09
991699200000	99.61
991785600000	99.14
991872000000	99.42
991958400000	98.68
992217600000	98.39
992304000000	97.19
992390400000	96.32
992476800000	94.2
992563200000	93.58
992822400000	93.13
992908800000	93.94
992995200000	94.26
993081600000	95.08
993168000000	94.68
993427200000	93.82
993513600000	93.34
993600000000	93.11
993686400000	95.4
993772800000	95.49
994032000000	96.51
994118400000	96.02
994204800000	95.97
994291200000	95.67
994377600000	92.61
994636800000	92.9
994723200000	91.37
994809600000	90.41
994896000000	92.85
994982400000	93.19
995241600000	92.24
995328000000	92.22
995414400000	90.4
995500800000	91.16
995587200000	90.6
995846400000	89.74
995932800000	88.36
996019200000	88.39
996105600000	89.32
996192000000	89.99
996451200000	90.2
996537600000	90.97
996624000000	91.04
996710400000	91.48
996796800000	90.8
997056000000	90.28
997142400000	90.96
997228800000	89.55
997315200000	87.9
997401600000	87.74
997660800000	87.52
997747200000	87.63
997833600000	86.51
997920000000	85.84
998006400000	84.49
998265600000	85
998352000000	84.78
998438400000	84.87
998524800000	84.86
998611200000	86.34
998870400000	86.35
998956800000	85.36
999043200000	84.66
999129600000	82.86
999216000000	83.35
999475200000	83.1
999561600000	85.07
999648000000	85
999734400000	83.32
999820800000	81.12
1000080000000	81.34
1000166400000	79.13
1000252800000	79.27
1000339200000	79.29
1000425600000	77.75
1000684800000	75.25
1000771200000	74.8
1000857600000	73.47
1000944000000	71.56
1001030400000	70.55
1001289600000	73.02
1001376000000	73.24
1001462400000	73.24
1001548800000	74.03
1001635200000	76.42
1001894400000	75.53
1001980800000	76.36
1002067200000	77.47
1002153600000	78.42
1002240000000	78.36
1002499200000	77.92
1002585600000	77.81
1002672000000	79.46
1002758400000	81.53
1002844800000	80.69
1003104000000	80.43
1003190400000	80.87
1003276800000	80.94
1003363200000	79.94
1003449600000	80.16
1003708800000	81.54
1003795200000	82.26
1003881600000	82.15
1003968000000	82.28
1004054400000	83.08
1004313600000	80.61
1004400000000	79.12
1004486400000	79.65
1004572800000	80.67
1004659200000	81.71
1004918400000	83.9
1005004800000	84.75
1005091200000	84.74
1005177600000	85.6
1005264000000	85.3
1005523200000	84.65
1005609600000	87.15
1005696000000	87.33
1005782400000	87.9
1005868800000	87.67
1006128000000	88.96
1006214400000	87.92
1006300800000	87.89
1006387200000	88.04
1006473600000	88.49
1006732800000	88.95
1006819200000	88.22
1006905600000	86.38
1006992000000	86.85
1007078400000	86.34
1007337600000	85.85
1007424000000	86.91
1007510400000	89.26
1007596800000	88.72
1007683200000	88.35
1007942400000	87.17
1008028800000	86.85
1008115200000	86.27
1008201600000	85.09
1008288000000	84.24
1008547200000	85.1
1008633600000	85.72
1008720000000	85.99
1008806400000	85.54
1008892800000	86.73
1009152000000	86.89
1009238400000	87.64
1009324800000	87.65
1009411200000	88.1
1009497600000	88.61
1009756800000	87.75
1009929600000	86.42
1010016000000	87.69
1010102400000	88.81
1010361600000	88.47
1010448000000	88.04
1010534400000	87.94
1010620800000	87.56
1010707200000	87.26
1010966400000	86.3
1011052800000	87.2
1011139200000	86.44
1011225600000	87.28
1011312000000	86.66
1011571200000	86.58
1011657600000	85.89
1011744000000	86.79
1011830400000	87.33
1011916800000	88.26
1012176000000	88.83
1012262400000	86.79
1012348800000	87.12
1012435200000	88.45
1012521600000	88.03
1012780800000	85.84
1012867200000	85.29
1012953600000	84.58
1013040000000	84.46
1013126400000	85.08
1013385600000	85.8
1013472000000	85.85
1013558400000	86.94
1013644800000	87.13
1013731200000	86.44
1013990400000	86.42
1014076800000	84.39
1014163200000	85.28
1014249600000	85.04
1014336000000	84.75
1014595200000	86.39
1014681600000	86.95
1014768000000	87.51
1014854400000	87.19
1014940800000	88.96
1015200000000	90.6
1015286400000	90.24
1015372800000	90.58
1015459200000	90.44
1015545600000	91.6
1015804800000	91.55
1015891200000	91.11
1015977600000	90.25
1016064000000	89.82
1016150400000	90.67
1016409600000	90.61
1016496000000	91.11
1016582400000	89.83
1016668800000	89.93
1016755200000	90.04
1017014400000	89.07
1017100800000	89.32
1017187200000	90.04
1017273600000	90.74
1017360000000	90.51
1017619200000	89.78
1017705600000	89.28
1017792000000	88.79
1017878400000	88.76
1017964800000	88.6
1018224000000	88.76
1018310400000	88.03
1018396800000	88.81
1018483200000	86.93
1018569600000	87.49
1018828800000	87.31
1018915200000	88.75
1019001600000	88.35
1019088000000	88.15
1019174400000	88.14
1019433600000	87.55
1019520000000	87.19
1019606400000	86.45
1019692800000	85.81
1019779200000	84.79
1020038400000	84.19
1020124800000	84.9
1020211200000	85.03
1020297600000	85.24
1020384000000	83.7
1020643200000	82.7
1020729600000	82.35
1020816000000	85.15
1020902400000	84.22
1020988800000	83.01
1021248000000	84.06
1021334400000	85.86
1021420800000	85.57
1021507200000	85.62
1021593600000	85.36
1021852800000	84.6
1021939200000	84.22
1022025600000	83.81
1022112000000	84.56
1022198400000	84.18
1022457600000	84.2
1022544000000	83.03
1022630400000	82.31
1022716800000	81.61
1022803200000	82.36
1023062400000	80.86
1023148800000	80.05
1023235200000	80.49
1023321600000	79.12
1023408000000	78.78
1023667200000	78.97
1023753600000	78.31
1023840000000	78.02
1023926400000	77.28
1024012800000	76.32
1024272000000	78.11
1024358400000	77.72
1024444800000	76.23
1024531200000	74.89
1024617600000	73.55
1024876800000	73.01
1024963200000	72.61
1025049600000	71.31
1025136000000	72.46
1025222400000	73.05
1025481600000	72.4
1025568000000	71.31
1025654400000	71.17
1025740800000	71.57
1025827200000	74.16
1026086400000	72.95
1026172800000	71.38
1026259200000	69.64
1026345600000	69.15
1026432000000	68.89
1026691200000	66.85
1026777600000	65.99
1026864000000	66.7
1026950400000	66.23
1027036800000	63.68
1027296000000	61.94
1027382400000	61.41
1027468800000	62.67
1027555200000	62.87
1027641600000	63.81
1027900800000	67.21
1027987200000	67.27
1028073600000	68
1028160000000	65.76
1028246400000	64.61
1028505600000	63.04
1028592000000	65.31
1028678400000	65.7
1028764800000	67.91
1028851200000	68.33
1029110400000	67.26
1029196800000	66.45
1029283200000	67.48
1029369600000	68.53
1029456000000	68.45
1029715200000	70.1
1029801600000	69.22
1029888000000	69.78
1029974400000	71.32
1030060800000	70.09
1030320000000	70.37
1030406400000	69.52
1030492800000	68.17
1030579200000	67.49
1030665600000	67.8
1030924800000	67.28
1031011200000	64.22
1031097600000	64.93
1031184000000	64.34
1031270400000	65.71
1031529600000	66.2
1031616000000	67.14
1031702400000	67.95
1031788800000	65.72
1031875200000	65.71
1032134400000	65.87
1032220800000	65.27
1032307200000	64.08
1032393600000	62.42
1032480000000	62.41
1032739200000	61.42
1032825600000	60.43
1032912000000	61.58
1032998400000	63.02
1033084800000	61.99
1033344000000	60.35
1033430400000	61.79
1033516800000	61.3
1033603200000	60.51
1033689600000	59.76
1033948800000	58.62
1034035200000	59.11
1034121600000	57.46
1034208000000	58.99
1034294400000	61.19
1034553600000	61.35
1034640000000	64.53
1034726400000	63.29
1034812800000	65.29
1034899200000	65.45
1035158400000	66
1035244800000	64.99
1035331200000	64.85
1035417600000	64.64
1035504000000	65.16
1035763200000	64.74
1035849600000	63.62
1035936000000	64.43
1036022400000	64.2
1036108800000	64.32
1036368000000	65.31
1036454400000	65.6
1036540800000	65.89
1036627200000	64.33
1036713600000	63.48
1036972800000	62.55
1037059200000	62.95
1037145600000	62.95
1037232000000	64.27
1037318400000	64.54
1037577600000	64.28
1037664000000	64.14
1037750400000	64.94
1037836800000	66.51
1037923200000	66.68
1038182400000	67.03
1038268800000	65.71
1038355200000	67.37
1038441600000	67.45
1038528000000	67.33
1038787200000	67.06
1038873600000	66.13
1038960000000	65.47
1039046400000	64.85
1039132800000	64.59
1039392000000	63.37
1039478400000	63.96
1039564800000	64.18
1039651200000	63.38
1039737600000	62.55
1039996800000	63.65
1040083200000	62.97
1040169600000	62.18
1040256000000	61.83
1040342400000	62.43
1040601600000	62.64
1040688000000	62.34
1040774400000	62.24
1040860800000	62.17
1040947200000	60.77
1041206400000	60.86
1041292800000	60.93
1041465600000	63.11
1041552000000	63
1041811200000	63.7
1041897600000	63.55
1041984000000	62.48
1042070400000	63.24
1042156800000	63.08
1042416000000	63.07
1042502400000	63.34
1042588800000	62.73
1042675200000	62.47
1042761600000	61.38
1043020800000	60.98
1043107200000	60.17
1043193600000	59.45
1043280000000	59.67
1043366400000	58.12
1043625600000	56.91
1043712000000	57.39
1043798400000	57.48
1043884800000	57.3
1043971200000	57.83
1044230400000	58.32
1044316800000	57.06
1044403200000	57.49
1044489600000	56.66
1044576000000	56.17
1044835200000	56.58
1044921600000	56.74
1045008000000	56.15
1045094400000	55.56
1045180800000	56.67
1045440000000	57.19
1045526400000	58.21
1045612800000	57.34
1045699200000	56.71
1045785600000	57.31
1046044800000	56.62
1046131200000	56.38
1046217600000	55.74
1046304000000	56.34
1046390400000	56.63
1046649600000	56.16
1046736000000	55.22
1046822400000	55.07
1046908800000	54.61
1046995200000	54.33
1047254400000	53.05
1047340800000	52.67
1047427200000	52.42
1047513600000	54.95
1047600000000	55.92
1047859200000	57.94
1047945600000	58.26
1048032000000	58.92
1048118400000	58.92
1048204800000	60.44
1048464000000	58.18
1048550400000	58.7
1048636800000	58.44
1048723200000	58.12
1048809600000	57.4
1049068800000	55.78
1049155200000	56.38
1049241600000	58.19
1049328000000	58.35
1049414400000	58.69
1049673600000	59.77
1049760000000	59.19
1049846400000	58.34
1049932800000	58.17
1050019200000	58.22
1050278400000	58.96
1050364800000	59.38
1050451200000	58.46
1050537600000	59.18
1050624000000	59.2
1050883200000	59.23
1050969600000	59.67
1051056000000	60.13
1051142400000	59.35
1051228800000	58.55
1051488000000	59.69
1051574400000	59.57
1051660800000	59.26
1051747200000	58.92
1051833600000	59.53
1052092800000	59.35
1052179200000	59.77
1052265600000	59.5
1052352000000	58.22
1052438400000	58.82
1052697600000	59.05
1052784000000	59.15
1052870400000	59.15
1052956800000	59.92
1053043200000	59.31
1053302400000	57.55
1053388800000	57.62
1053475200000	57.41
1053561600000	58.01
1053648000000	57.59
1053907200000	57.38
1053993600000	58.07
1054080000000	58.87
1054166400000	58.46
1054252800000	59.34
1054512000000	60.03
1054598400000	60.1
1054684800000	61.02
1054771200000	60.59
1054857600000	61.45
1055116800000	60.63
1055203200000	61.27
1055289600000	61.7
1055376000000	61.92
1055462400000	60.96
1055721600000	62.08
1055808000000	62.5
1055894400000	63.05
1055980800000	62.03
1056067200000	62.76
1056326400000	62.1
1056412800000	62.16
1056499200000	61.63
1056585600000	62.54
1056672000000	62.37
1056931200000	61.86
1057017600000	61.51
1057104000000	62.62
1057190400000	62.76
1057276800000	62.69
1057536000000	64.58
1057622400000	64.86
1057708800000	64.39
1057795200000	63.52
1057881600000	64.17
1058140800000	64.88
1058227200000	65.08
1058313600000	64.61
1058400000000	63.87
1058486400000	63.96
1058745600000	63.09
1058832000000	63.44
1058918400000	63.16
1059004800000	63.32
1059091200000	63.66
1059350400000	63.93
1059436800000	63.67
1059523200000	63.94
1059609600000	64.77
1059696000000	64.27
1059955200000	63.71
1060041600000	63.17
1060128000000	62.93
1060214400000	63.16
1060300800000	63.68
1060560000000	63.77
1060646400000	64.51
1060732800000	64.36
1060819200000	65.17
1060905600000	65.21
1061164800000	66.23
1061251200000	66.6
1061337600000	66.59
1061424000000	67.82
1061510400000	67.76
1061769600000	67.52
1061856000000	67.42
1061942400000	67.6
1062028800000	67.95
1062115200000	67.75
1062374400000	68.23
1062460800000	69.53
1062547200000	70.05
1062633600000	69.74
1062720000000	68.55
1062979200000	69.02
1063065600000	68.05
1063152000000	67.36
1063238400000	67.56
1063324800000	67.13
1063584000000	67.09
1063670400000	68.53
1063756800000	68.2
1063843200000	69.1
1063929600000	68.3
1064188800000	66.94
1064275200000	67.23
1064361600000	66.49
1064448000000	65.84
1064534400000	65.56
1064793600000	65.39
1064880000000	64.53
1064966400000	65.44
1065052800000	65.85
1065139200000	67.23
1065398400000	66.8
1065484800000	66.64
1065571200000	66.12
1065657600000	67.15
1065744000000	66.78
1066003200000	67.88
1066089600000	67.97
1066176000000	68.43
1066262400000	68.54
1066348800000	68.23
1066608000000	68.33
1066694400000	68.46
1066780800000	66.88
1066867200000	66.54
1066953600000	66.15
1067212800000	66.76
1067299200000	67.97
1067385600000	68.22
1067472000000	68.43
1067558400000	68.62
1067817600000	69.66
1067904000000	69.56
1067990400000	69.43
1068076800000	69.78
1068163200000	69.69
1068422400000	69.2
1068508800000	68.74
1068595200000	68.73
1068681600000	68.64
1068768000000	68.01
1069027200000	67.02
1069113600000	66.32
1069200000000	66.15
1069286400000	66.01
1069372800000	66.12
1069632000000	67.7
1069718400000	67.77
1069804800000	67.58
1069891200000	67.77
1069977600000	67.33
1070236800000	68.37
1070323200000	67.77
1070409600000	67.73
1070496000000	68.04
1070582400000	67.29
1070841600000	67.02
1070928000000	66.87
1071014400000	66.29
1071100800000	67.23
1071187200000	66.97
1071446400000	66.85
1071532800000	66.68
1071619200000	66.48
1071705600000	67.1
1071792000000	67.36
1072051200000	67.32
1072137600000	67.6
1072224000000	67.47
1072310400000	67.51
1072396800000	67.59
1072656000000	68.07
1072742400000	68.1
1072828800000	67.92
1073001600000	68.15
1073260800000	68.58
1073347200000	68.37
1073433600000	68.53
1073520000000	68.73
1073606400000	67.94
1073865600000	68.24
1073952000000	68.14
1074038400000	69.06
1074124800000	69.35
1074211200000	70.71
1074470400000	70.91
1074556800000	70.1
1074643200000	70.34
1074729600000	70.13
1074816000000	70
1075075200000	70.83
1075161600000	70.37
1075248000000	69.84
1075334400000	70.64
1075420800000	70.28
1075680000000	70.33
1075766400000	69.84
1075852800000	69.49
1075939200000	69.18
1076025600000	69.47
1076284800000	69.8
1076371200000	69.92
1076457600000	70.45
1076544000000	69.75
1076630400000	69.73
1076889600000	69.83
1076976000000	70.33
1077062400000	70.15
1077148800000	70.79
1077235200000	70.78
1077494400000	70.87
1077580800000	70.08
1077667200000	70.73
1077753600000	71.38
1077840000000	71.59
1078099200000	72.32
1078185600000	72.76
1078272000000	73.44
1078358400000	73.43
1078444800000	72.65
1078704000000	72.46
1078790400000	71.95
1078876800000	72.01
1078963200000	70.58
1079049600000	71.25
1079308800000	70.32
1079395200000	70.32
1079481600000	71.88
1079568000000	70.94
1079654400000	70.71
1079913600000	69.58
1080000000000	69.94
1080086400000	70.23
1080172800000	71.35
1080259200000	71.92
1080518400000	72.54
1080604800000	72.65
1080691200000	72.29
1080777600000	72.41
1080864000000	74.02
1081123200000	75.21
1081209600000	74.83
1081296000000	74.04
1081382400000	74.36
1081468800000	74.26
1081728000000	74.7
1081814400000	74.94
1081900800000	74.2
1081987200000	73.92
1082073600000	73.9
1082332800000	73.96
1082419200000	74.14
1082505600000	74.26
1082592000000	75.06
1082678400000	75.51
1082937600000	75.35
1083024000000	74.99
1083110400000	74.32
1083196800000	73.2
1083283200000	72.46
1083542400000	73.09
1083628800000	72.78
1083715200000	72.89
1083801600000	72.26
1083888000000	72.01
1084147200000	70.6
1084233600000	71.45
1084320000000	71.18
1084406400000	71.34
1084492800000	71.09
1084752000000	69.49
1084838400000	70.16
1084924800000	70.52
1085011200000	70.72
1085097600000	70.75
1085356800000	71.05
1085443200000	70.9
1085529600000	71.36
1085616000000	71.11
1085702400000	71.37
1085961600000	71.4
1086048000000	71.33
1086134400000	71.25
1086220800000	70.95
1086307200000	71.33
1086566400000	72.24
1086652800000	72.53
1086739200000	72.76
1086825600000	73.03
1086912000000	73.25
1087171200000	72.12
1087257600000	72.54
1087344000000	73.22
1087430400000	73.13
1087516800000	72.86
1087776000000	72.95
1087862400000	72.89
1087948800000	73.36
1088035200000	73.22
1088121600000	73.2
1088380800000	73.1
1088467200000	73.42
1088553600000	73.29
1088640000000	72.97
1088726400000	71.99
1088985600000	71.94
1089072000000	71.44
1089158400000	71.11
1089244800000	70.64
1089331200000	70.94
1089590400000	70.95
1089676800000	71.3
1089763200000	70.73
1089849600000	70.41
1089936000000	70.08
1090195200000	70.12
1090281600000	70.57
1090368000000	70.85
1090454400000	70.36
1090540800000	70.47
1090800000000	70
1090886400000	70.7
1090972800000	71
1091059200000	71.33
1091145600000	71.8
1091404800000	71.99
1091491200000	71.68
1091577600000	71.35
1091664000000	70.88
1091750400000	69.2
1092009600000	68.98
1092096000000	69.35
1092182400000	69.57
1092268800000	69.01
1092355200000	68.43
1092614400000	69.08
1092700800000	69.32
1092787200000	70
1092873600000	69.8
1092960000000	70.22
1093219200000	70.87
1093305600000	71.13
1093392000000	71.65
1093478400000	71.87
1093564800000	72.46
1093824000000	72.02
1093910400000	71.54
1093996800000	71.75
1094083200000	72.39
1094169600000	72.63
1094428800000	72.73
1094515200000	73.15
1094601600000	72.73
1094688000000	72.41
1094774400000	72.22
1095033600000	72.72
1095120000000	72.73
1095206400000	72.82
1095292800000	73.14
1095379200000	73.23
1095638400000	73.06
1095724800000	73
1095811200000	72.35
1095897600000	71.8
1095984000000	71.94
1096243200000	71.41
1096329600000	71.64
1096416000000	71.96
1096502400000	71.61
1096588800000	72.71
1096848000000	73.74
1096934400000	73.56
1097020800000	73.83
1097107200000	73.52
1097193600000	72.7
1097452800000	72.93
1097539200000	72.86
1097625600000	72.71
1097712000000	71.61
1097798400000	71.39
1098057600000	71.37
1098144000000	71.22
1098230400000	70.68
1098316800000	71
1098403200000	70.65
1098662400000	69.67
1098748800000	70.29
1098835200000	71.14
1098921600000	71.53
1099008000000	71.61
1099267200000	71.64
1099353600000	72.2
1099440000000	72.34
1099526400000	72.75
1099612800000	73.07
1099872000000	72.79
1099958400000	72.91
1100044800000	72.91
1100131200000	73.6
1100217600000	74.01
1100476800000	74.1
1100563200000	73.56
1100649600000	73.96
1100736000000	73.98
1100822400000	73.25
1101081600000	73.28
1101168000000	73.2
1101254400000	73.1
1101340800000	73.02
1101427200000	72.93
1101686400000	72.78
1101772800000	72.43
1101859200000	73.06
1101945600000	73.39
1102032000000	73.13
1102291200000	72.69
1102377600000	72.23
1102464000000	72.81
1102550400000	72.87
1102636800000	73.01
1102896000000	73.31
1102982400000	73.57
1103068800000	73.39
1103155200000	73.91
1103241600000	73.79
1103500800000	73.3
1103587200000	73.84
1103673600000	74.1
1103760000000	73.67
1103846400000	73.69
1104105600000	73.23
1104192000000	73.64
1104278400000	73.58
1104364800000	73.63
1104451200000	73.81
1104710400000	74.06
1104796800000	74.14
1104883200000	73.8
1104969600000	74.37
1105056000000	74.98
1105315200000	74.98
1105401600000	74.57
1105488000000	74.14
1105574400000	74.24
1105660800000	75.08
1105920000000	75.29
1106006400000	75.88
1106092800000	75.52
1106179200000	75.27
1106265600000	74.81
1106524800000	74.46
1106611200000	74.96
1106697600000	74.95
1106784000000	75.2
1106870400000	75.02
1107129600000	75.56
1107216000000	76.12
1107302400000	76.28
1107388800000	76.43
1107475200000	77.27
1107734400000	77.76
1107820800000	77.89
1107907200000	77.41
1107993600000	77.17
1108080000000	77.8
1108339200000	77.6
1108425600000	77.84
1108512000000	77.6
1108598400000	76.96
1108684800000	77.01
1108944000000	76.96
1109030400000	75.65
1109116800000	75.7
1109203200000	76.01
1109289600000	76.83
1109548800000	76.49
1109635200000	77.21
1109721600000	77.47
1109808000000	77.44
1109894400000	77.65
1110153600000	78.02
1110240000000	77.16
1110326400000	76.69
1110412800000	76.29
1110499200000	75.93
1110758400000	76.42
1110844800000	76.53
1110931200000	75.52
1111017600000	75.65
1111104000000	75.93
1111363200000	76.14
1111449600000	75.69
1111536000000	76.19
1111622400000	76.45
1111708800000	76.49
1111968000000	76.99
1112054400000	76.32
1112140800000	76.56
1112227200000	76.67
1112313600000	76.69
1112572800000	77.17
1112659200000	77.56
1112745600000	77.71
1112832000000	77.88
1112918400000	77.84
1113177600000	77.3
1113264000000	77.75
1113350400000	77.32
1113436800000	76.95
1113523200000	75.24
1113782400000	74.25
1113868800000	74.79
1113955200000	74.04
1114041600000	74.43
1114128000000	74.65
1114387200000	75.55
1114473600000	75.06
1114560000000	74.78
1114646400000	74.48
1114732800000	75.11
1114992000000	75.65
1115078400000	75.57
1115164800000	76.01
1115251200000	76.13
1115337600000	76.76
1115596800000	77.01
1115683200000	76.19
1115769600000	76.57
1115856000000	76.51
1115942400000	76.45
1116201600000	76.77
1116288000000	76.99
1116374400000	77.73
1116460800000	78.25
1116547200000	78.56
1116806400000	78.83
1116892800000	78.9
1116979200000	78.53
1117065600000	79.32
1117152000000	79.44
1117411200000	79.96
1117497600000	80.3
1117584000000	81.31
1117670400000	81.36
1117756800000	81.13
1118016000000	81.23
1118102400000	81.54
1118188800000	81.15
1118275200000	81.88
1118361600000	82.25
1118620800000	82.72
1118707200000	82.92
1118793600000	82.82
1118880000000	83.31
1118966400000	83.02
1119225600000	83.35
1119312000000	83.53
1119398400000	83.6
1119484800000	83.62
1119571200000	82.84
1119830400000	82.18
1119916800000	83.32
1120003200000	83.41
1120089600000	82.87
1120176000000	83.79
1120435200000	84.22
1120521600000	84.54
1120608000000	84.21
1120694400000	83.67
1120780800000	84.6
1121040000000	84.47
1121126400000	84.03
1121212800000	84.66
1121299200000	84.83
1121385600000	85.11
1121644800000	84.86
1121731200000	85.5
1121817600000	85.52
1121904000000	84.96
1121990400000	85.21
1122249600000	85.32
1122336000000	85.51
1122422400000	85.93
1122508800000	86.17
1122595200000	85.54
1122854400000	85.37
1122940800000	85.96
1123027200000	85.55
1123113600000	84.69
1123200000000	84.14
1123459200000	84.05
1123545600000	84.62
1123632000000	84.87
1123718400000	85.01
1123804800000	84.83
1124064000000	85.23
1124150400000	84.84
1124236800000	84.98
1124323200000	85.34
1124409600000	85.77
1124668800000	85.7
1124755200000	85.59
1124841600000	84.89
1124928000000	84.79
1125014400000	84.22
1125273600000	84.58
1125360000000	84.85
1125446400000	85
1125532800000	84.55
1125619200000	84.21
1125878400000	84.54
1125964800000	85.26
1126051200000	85.64
1126137600000	85.5
1126224000000	86.13
1126483200000	87.01
1126569600000	86.49
1126656000000	86.39
1126742400000	86.92
1126828800000	87.43
1127088000000	87.52
1127174400000	87.18
1127260800000	86.17
1127347200000	86.58
1127433600000	87.15
1127692800000	87.84
1127779200000	87.9
1127865600000	88.29
1127952000000	88.89
1128038400000	88.75
1128297600000	89.47
1128384000000	88.82
1128470400000	87.55
1128556800000	85.69
1128643200000	85.88
1128902400000	85.95
1128988800000	86.31
1129075200000	85.63
1129161600000	85.6
1129248000000	85.3
1129507200000	85.67
1129593600000	85.5
1129680000000	85.26
1129766400000	84.73
1129852800000	84.58
1130112000000	85.71
1130198400000	85.06
1130284800000	85.07
1130371200000	84.02
1130457600000	84.89
1130716800000	86.73
1130803200000	86.68
1130889600000	86.89
1130976000000	87.81
1131062400000	88.71
1131321600000	89.05
1131408000000	89.07
1131494400000	89.19
1131580800000	89.46
1131667200000	90.18
1131926400000	90.13
1132012800000	90
1132099200000	90.02
1132185600000	90.54
1132272000000	91.04
1132531200000	91.21
1132617600000	91.57
1132704000000	91.63
1132790400000	91.6
1132876800000	91.97
1133136000000	91.2
1133222400000	91.44
1133308800000	90.8
1133395200000	92.33
1133481600000	92.82
1133740800000	92.4
1133827200000	92.51
1133913600000	92.66
1134000000000	91.86
1134086400000	92.09
1134345600000	91.65
1134432000000	92.08
1134518400000	91.8
1134604800000	91.99
1134691200000	91.74
1134950400000	91.44
1135036800000	92.18
1135123200000	92.94
1135209600000	92.87
1135296000000	92.93
1135555200000	92.93
1135641600000	92.39
1135728000000	92.25
1135814400000	92.7
1135900800000	92.47
1136160000000	92.58
1136246400000	92.72
1136332800000	92.9
1136419200000	92.94
1136505600000	93.45
1136764800000	94.13
1136851200000	93.93
1136937600000	94.23
1137024000000	94.46
1137110400000	94.13
1137369600000	93.84
1137456000000	93.47
1137542400000	92.51
1137628800000	93.13
1137715200000	92.41
1137974400000	91.32
1138060800000	91.58
1138147200000	91.79
1138233600000	92.58
1138320000000	94.03
1138579200000	94.48
1138665600000	94.21
1138752000000	94.74
1138838400000	94.11
1138924800000	94.08
1139184000000	94.38
1139270400000	94.16
1139356800000	94.01
1139443200000	94.42
1139529600000	94.62
1139788800000	94.33
1139875200000	95.1
1139961600000	95.06
1140048000000	95.52
1140134400000	95.14
1140393600000	95.03
1140480000000	95.47
1140566400000	96.19
1140652800000	96.14
1140739200000	96.56
1140998400000	97.07
1141084800000	95.95
1141171200000	96.26
1141257600000	95.67
1141344000000	95.29
1141603200000	95.13
1141689600000	95.35
1141776000000	94.91
1141862400000	95.12
1141948800000	95.8
1142208000000	96.01
1142294400000	96.2
1142380800000	96.47
1142467200000	95.83
1142553600000	95.97
1142812800000	96.13
1142899200000	96.17
1142985600000	96.69
1143072000000	96.9
1143158400000	96.99
1143417600000	96.78
1143504000000	95.98
1143590400000	96.96
1143676800000	96.48
1143763200000	96.22
1144022400000	96.74
1144108800000	96.12
1144195200000	96.54
1144281600000	97.02
1144368000000	97.12
1144627200000	97.13
1144713600000	96.16
1144800000000	96.03
1144886400000	96.29
1144972800000	96.28
1145232000000	95.16
1145318400000	96.14
1145404800000	96.51
1145491200000	96.8
1145577600000	97.04
1145836800000	96.56
1145923200000	96.12
1146009600000	96.04
1146096000000	95.52
1146182400000	95.07
1146441600000	95.11
1146528000000	95.59
1146614400000	95.33
1146700800000	95.12
1146787200000	95.8
1147046400000	96.21
1147132800000	96
1147219200000	95.65
1147305600000	94.72
1147392000000	93.05
1147651200000	92.69
1147737600000	92.28
1147824000000	91.1
1147910400000	90.15
1147996800000	90.6
1148256000000	88.73
1148342400000	88.99
1148428800000	89.13
1148515200000	89.75
1148601600000	91.11
1148860800000	91.01
1148947200000	89.15
1149033600000	89.61
1149120000000	90.51
1149206400000	90.48
1149465600000	89.35
1149552000000	88.79
1149638400000	88.46
1149724800000	87.84
1149811200000	88.36
1150070400000	87.86
1150156800000	86.23
1150243200000	86.18
1150329600000	87.88
1150416000000	87.93
1150675200000	87.9
1150761600000	87.87
1150848000000	87.95
1150934400000	88.48
1151020800000	88.68
1151280000000	88.85
1151366400000	88.16
1151452800000	88.44
1151539200000	90.04
1151625600000	89.8
1151884800000	90.24
1151971200000	90.51
1152057600000	89.89
1152144000000	90.14
1152230400000	89.8
1152489600000	90.49
1152576000000	90.28
1152662400000	89.9
1152748800000	88.72
1152835200000	88.02
1153094400000	88.25
1153180800000	88
1153267200000	89.18
1153353600000	89.12
1153440000000	88.17
1153699200000	89.58
1153785600000	90.21
1153872000000	90.22
1153958400000	90.09
1154044800000	90.76
1154304000000	90.76
1154390400000	90.37
1154476800000	90.75
1154563200000	90.66
1154649600000	90.56
1154908800000	90.11
1154995200000	90.38
1155081600000	90.23
1155168000000	90.68
1155254400000	90.48
1155513600000	91.05
1155600000000	91.66
1155686400000	92.03
1155772800000	92.09
1155859200000	92.38
1156118400000	91.64
1156204800000	92.33
1156291200000	92.11
1156377600000	92.09
1156464000000	92.18
1156723200000	92.3
1156809600000	92.77
1156896000000	92.51
1156982400000	92.8
1157068800000	93.14
1157328000000	93.22
1157414400000	93.46
1157500800000	92.64
1157587200000	92.13
1157673600000	92.82
1157932800000	92.24
1158019200000	93
1158105600000	93.41
1158192000000	93.18
1158278400000	93.73
1158537600000	93.64
1158624000000	93.34
1158710400000	93.68
1158796800000	93.61
1158883200000	92.62
1159142400000	93.31
1159228800000	94.28
1159315200000	94.69
1159401600000	94.98
1159488000000	94.93
1159747200000	94.64
1159833600000	94.44
1159920000000	95.25
1160006400000	96.01
1160092800000	96.31
1160352000000	96.28
1160438400000	96.85
1160524800000	96.66
1160611200000	97.37
1160697600000	97.93
1160956800000	98.15
1161043200000	97.51
1161129600000	98.16
1161216000000	97.88
1161302400000	98.07
1161561600000	98.68
1161648000000	98.66
1161734400000	98.73
1161820800000	98.75
1161907200000	97.98
1162166400000	97.72
1162252800000	97.5
1162339200000	97.25
1162425600000	97.17
1162512000000	97.42
1162771200000	98.21
1162857600000	98.21
1162944000000	98.35
1163030400000	97.66
1163116800000	97.51
1163376000000	97.76
1163462400000	98.16
1163548800000	98.42
1163635200000	98.59
1163721600000	98.28
1163980800000	97.99
1164067200000	98.19
1164153600000	98.14
1164240000000	98.02
1164326400000	96.86
1164585600000	95.64
1164672000000	95.41
1164758400000	96.53
1164844800000	96.19
1164931200000	95.57
1165190400000	96.18
1165276800000	96.71
1165363200000	96.8
1165449600000	96.8
1165536000000	96.7
1165795200000	97.45
1165881600000	97.42
1165968000000	97.83
1166054400000	98.77
1166140800000	99.35
1166400000000	99.3
1166486400000	98.57
1166572800000	98.85
1166659200000	98.7
1166745600000	98.45
1167004800000	98.5
1167091200000	98.71
1167177600000	99.56
1167264000000	99.52
1167350400000	98.99
1167696000000	99.06
1167782400000	99.3
1167868800000	99.65
1167955200000	99.36
1168214400000	99.31
1168300800000	99.44
1168387200000	99.22
1168473600000	100.33
1168560000000	100.77
1168819200000	101.21
1168905600000	101
1168992000000	100.93
1169078400000	100.81
1169164800000	101.24
1169424000000	100.99
1169510400000	100.75
1169596800000	101.9
1169683200000	101.03
1169769600000	101.08
1170028800000	101.12
1170115200000	101.44
1170201600000	101.28
1170288000000	102.18
1170374400000	102.71
1170633600000	102.86
1170720000000	103.15
1170806400000	103
1170892800000	102.42
1170979200000	102.6
1171238400000	102.43
1171324800000	102.8
1171411200000	103.06
1171497600000	103.32
1171584000000	103.39
1171843200000	103.45
1171929600000	103.42
1172016000000	103.21
1172102400000	103.47
1172188800000	103.26
1172448000000	103.49
1172534400000	100.44
1172620800000	99.74
1172707200000	99.6
1172793600000	98.83
1173052800000	97.83
1173139200000	99.03
1173225600000	98.99
1173312000000	100.06
1173398400000	100.33
1173657600000	100.14
1173744000000	98.6
1173830400000	97.31
1173916800000	98.2
1174003200000	97.64
1174262400000	98.9
1174348800000	99.79
1174435200000	100.6
1174521600000	101.17
1174608000000	101.84
1174867200000	101.54
1174953600000	101.08
1175040000000	100.42
1175126400000	101.05
1175212800000	101.1
1175472000000	100.96
1175558400000	101.85
1175644800000	102.23
1175731200000	102.06
1175817600000	102.02
1176076800000	102.41
1176163200000	102.47
1176249600000	102.26
1176336000000	102.16
1176422400000	102.29
1176681600000	103.29
1176768000000	103.3
1176854400000	103.33
1176940800000	102.65
1177027200000	103.82
1177286400000	103.88
1177372800000	103.39
1177459200000	103.95
1177545600000	104.22
1177632000000	103.88
1177891200000	103.61
1177977600000	103.9
1178064000000	104.55
1178150400000	104.98
1178236800000	105.44
1178496000000	105.61
1178582400000	105.61
1178668800000	105.86
1178755200000	104.99
1178841600000	105.46
1179100800000	105.35
1179187200000	105.02
1179273600000	105.39
1179360000000	105.87
1179446400000	106.34
1179705600000	106.76
1179792000000	106.87
1179878400000	107
1179964800000	106.4
1180051200000	106.28
1180310400000	106.4
1180396800000	106.51
1180483200000	106.99
1180569600000	107.44
1180656000000	108.31
1180915200000	108.14
1181001600000	107.48
1181088000000	106.54
1181174400000	105.34
1181260800000	106.04
1181520000000	106.61
1181606400000	106.11
1181692800000	106.74
1181779200000	107.67
1181865600000	108.25
1182124800000	108.1
1182211200000	108.12
1182297600000	107.56
1182384000000	107.59
1182470400000	106.55
1182729600000	106.13
1182816000000	105.75
1182902400000	105.79
1182988800000	106.24
1183075200000	106.34
1183334400000	106.28
1183420800000	106.86
1183507200000	107.02
1183593600000	106.95
1183680000000	107.16
1183939200000	107.49
1184025600000	105.91
1184112000000	105.58
1184198400000	107.01
1184284800000	107.53
1184544000000	107.47
1184630400000	107.15
1184716800000	106.43
1184803200000	107.04
1184889600000	106.12
1185148800000	106.51
1185235200000	104.97
1185321600000	105.32
1185408000000	102.86
1185494400000	101.61
1185753600000	101.85
1185840000000	102.17
1185926400000	101.54
1186012800000	102.24
1186099200000	99.93
1186358400000	100.46
1186444800000	101.3
1186531200000	101.99
1186617600000	100.14
1186704000000	99.12
1186963200000	100.43
1187049600000	99.32
1187136000000	98.57
1187222400000	97.46
1187308800000	98.21
1187568000000	99.05
1187654400000	99.34
1187740800000	100.64
1187827200000	100.89
1187913600000	101.21
1188172800000	101.04
1188259200000	99.23
1188345600000	100.19
1188432000000	100.43
1188518400000	101.88
1188777600000	102.16
1188864000000	102.94
1188950400000	101.28
1189036800000	101.39
1189123200000	99.58
1189382400000	98.63
1189468800000	99.72
1189555200000	99.61
1189641600000	100.21
1189728000000	100.16
1189987200000	99.36
1190073600000	100.99
1190160000000	102.39
1190246400000	101.42
1190332800000	101.66
1190592000000	101.63
1190678400000	101.35
1190764800000	101.84
1190851200000	102.57
1190937600000	102.21
1191196800000	103.19
1191283200000	103.88
1191369600000	103.88
1191456000000	103.98
1191542400000	104.92
1191801600000	105.04
1191888000000	105.55
1191974400000	105.24
1192060800000	105.05
1192147200000	105.53
1192406400000	104.5
1192492800000	103.94
1192579200000	103.93
1192665600000	103.35
1192752000000	101.85
1193011200000	101.77
1193097600000	102.32
1193184000000	102.03
1193270400000	102.12
1193356800000	102.95
1193616000000	103.68
1193702400000	102.97
1193788800000	103.9
1193875200000	102.52
1193961600000	101.64
1194220800000	100.87
1194307200000	101.29
1194393600000	99.39
1194480000000	98.68
1194566400000	97.58
1194825600000	97.2
1194912000000	98.17
1194998400000	97.95
1195084800000	97.01
1195171200000	96.6
1195430400000	94.9
1195516800000	95.05
1195603200000	93.03
1195689600000	93.08
1195776000000	94.59
1196035200000	93.79
1196121600000	94.13
1196208000000	96.65
1196294400000	97.03
1196380800000	98.28
1196640000000	97.99
1196726400000	96.65
1196812800000	98.37
1196899200000	99.32
1196985600000	99.66
1197244800000	99.87
1197331200000	98.81
1197417600000	99.04
1197504000000	98.32
1197590400000	98.23
1197849600000	96.74
1197936000000	96.85
1198022400000	96.72
1198108800000	97.04
1198195200000	98.16
1198454400000	98.58
1198540800000	98.77
1198627200000	98.33
1198713600000	97.38
1198800000000	96.79
1199059200000	97.06
1199232000000	95.72
1199318400000	95.52
1199404800000	93.23
1199664000000	93.2
1199750400000	92.75
1199836800000	93.05
1199923200000	92.56
1200009600000	91.48
1200268800000	91.74
1200355200000	89.87
1200441600000	89.3
1200528000000	88.03
1200614400000	87.76
1200873600000	86.06
1200960000000	84.76
1201046400000	85.42
1201132800000	86.97
1201219200000	87.16
1201478400000	86.78
1201564800000	87.81
1201651200000	87.03
1201737600000	87.89
1201824000000	89.02
1202083200000	89.07
1202169600000	87.18
1202256000000	86.35
1202342400000	86.56
1202428800000	86.41
1202688000000	86.19
1202774400000	87.04
1202860800000	87.58
1202947200000	87.39
1203033600000	86.78
1203292800000	87.36
1203379200000	87.34
1203465600000	87.2
1203552000000	86.66
1203638400000	86.44
1203897600000	87.65
1203984000000	88.39
1204070400000	87.8
1204156800000	86.46
1204243200000	84.78
1204502400000	83.85
1204588800000	83.18
1204675200000	83.7
1204761600000	82.37
1204848000000	81.29
1205107200000	80.08
1205193600000	81.61
1205280000000	81.35
1205366400000	80.61
1205452800000	79.44
1205712000000	77.04
1205798400000	79.34
1205884800000	78.83
1205971200000	80.07
1206057600000	80.21
1206316800000	80.85
1206403200000	81.66
1206489600000	80.8
1206576000000	80.55
1206662400000	80.35
1206921600000	79.87
1207008000000	82.86
1207094400000	83.49
1207180800000	83.59
1207267200000	83.43
1207526400000	83.92
1207612800000	83.36
1207699200000	82.46
1207785600000	82.5
1207872000000	81.5
1208131200000	80.84
1208217600000	81.28
1208304000000	82.4
1208390400000	82.47
1208476800000	84.13
1208736000000	83.68
1208822400000	82.8
1208908800000	83.44
1208995200000	84.11
1209081600000	85.02
1209340800000	85.29
1209427200000	85.08
1209513600000	85.18
1209600000000	86.28
1209686400000	87.52
1209945600000	87.06
1210032000000	87.01
1210118400000	87.14
1210204800000	87.19
1210291200000	86.41
1210550400000	86.71
1210636800000	86.77
1210723200000	87.36
1210809600000	88.14
1210896000000	88.33
1211155200000	88.8
1211241600000	87.31
1211328000000	85.84
1211414400000	86.28
1211500800000	85.09
1211760000000	84.67
1211846400000	85.09
1211932800000	85.65
1212019200000	86.55
1212105600000	86.8
1212364800000	86.25
1212451200000	86.28
1212537600000	86.11
1212624000000	86.35
1212710400000	84.14
1212969600000	83.64
1213056000000	83.8
1213142400000	82.46
1213228800000	82.72
1213315200000	83.8
1213574400000	83.55
1213660800000	83.39
1213747200000	82.54
1213833600000	82.31
1213920000000	80.47
1214179200000	80.85
1214265600000	80.17
1214352000000	80.81
1214438400000	78.51
1214524800000	78.26
1214784000000	78.43
1214870400000	77.91
1214956800000	76.54
1215043200000	77.03
1215129600000	76.89
1215388800000	76.88
1215475200000	76.69
1215561600000	76.36
1215648000000	75.81
1215734400000	74.39
1215993600000	74.22
1216080000000	72.95
1216166400000	74.3
1216252800000	75.31
1216339200000	75.7
1216598400000	76.02
1216684800000	76.53
1216771200000	77.91
1216857600000	76.9
1216944000000	76.63
1217203200000	75.56
1217289600000	76.67
1217376000000	78.06
1217462400000	77.42
1217548800000	76.78
1217808000000	75.79
1217894400000	77.62
1217980800000	78.51
1218067200000	77.9
1218153600000	80.03
1218412800000	80.87
1218499200000	80.6
1218585600000	79.75
1218672000000	79.95
1218758400000	80.88
1219017600000	80.38
1219104000000	79.02
1219190400000	79.33
1219276800000	78.73
1219363200000	79.8
1219622400000	79.22
1219708800000	79.68
1219795200000	79.9
1219881600000	80.81
1219968000000	80.74
1220227200000	80.91
1220313600000	80.89
1220400000000	80.7
1220486400000	78.98
1220572800000	78.78
1220832000000	81.04
1220918400000	79.5
1221004800000	79.83
1221091200000	80.43
1221177600000	80.25
1221436800000	77.41
1221523200000	77.14
1221609600000	74.36
1221696000000	75.05
1221782400000	78.91
1222041600000	76.58
1222128000000	75.05
1222214400000	75.09
1222300800000	76.08
1222387200000	75.69
1222646400000	71.44
1222732800000	74.48
1222819200000	74.76
1222905600000	73.21
1222992000000	73.09
1223251200000	70.53
1223337600000	67.69
1223424000000	64.89
1223510400000	62.18
1223596800000	59.6
1223856000000	65
1223942400000	66.57
1224028800000	62.37
1224115200000	62.13
1224201600000	62.76
1224460800000	65.96
1224547200000	65.52
1224633600000	62.8
1224720000000	62.87
1224806400000	60.95
1225065600000	59.63
1225152000000	63.81
1225238400000	63.95
1225324800000	65.79
1225411200000	66.87
1225670400000	66.92
1225756800000	68.86
1225843200000	67.02
1225929600000	64.44
1226016000000	65.4
1226275200000	65.33
1226361600000	64.25
1226448000000	61.97
1226534400000	63.25
1226620800000	61.74
1226880000000	60.45
1226966400000	60.63
1227052800000	57.86
1227139200000	55.03
1227225600000	56.77
1227484800000	58.86
1227571200000	59.11
1227657600000	60.42
1227744000000	61.09
1227830400000	62.59
1228089600000	58.91
1228176000000	59.26
1228262400000	60.24
1228348800000	58.99
1228435200000	59.68
1228694400000	61.55
1228780800000	61.38
1228867200000	61.71
1228953600000	60.34
1229040000000	59.17
1229299200000	58.33
1229385600000	59.48
1229472000000	57.86
1229558400000	56.91
1229644800000	58.19
1229904000000	57.36
1229990400000	57
1230076800000	56.78
1230163200000	56.85
1230249600000	56.87
1230508800000	56.69
1230595200000	57.98
1230681600000	59.27
1230854400000	60.73
1231113600000	62.08
1231200000000	63.59
1231286400000	61.75
1231372800000	61.31
1231459200000	61.33
1231718400000	60.69
1231804800000	60.59
1231891200000	58.85
1231977600000	58.69
1232064000000	58.73
1232323200000	58.74
1232409600000	57.33
1232496000000	58.55
1232582400000	57.59
1232668800000	57.95
1232928000000	57.6
1233014400000	58.33
1233100800000	59.68
1233187200000	58.95
1233273600000	58.86
1233532800000	58.2
1233619200000	58.57
1233705600000	59.31
1233792000000	59.89
1233878400000	61.08
1234137600000	60.48
1234224000000	58.6
1234310400000	59.11
1234396800000	59.21
1234483200000	58.59
1234742400000	58.7
1234828800000	57.25
1234915200000	57.09
1235001600000	56.3
1235088000000	55.39
1235347200000	53.82
1235433600000	54.36
1235520000000	54.29
1235606400000	54.09
1235692800000	53.39
1235952000000	51.4
1236038400000	50.83
1236124800000	52.08
1236211200000	50.52
1236297600000	49.87
1236556800000	49.24
1236643200000	51.34
1236729600000	51.73
1236816000000	52.55
1236902400000	52.98
1237161600000	53.2
1237248000000	54.13
1237334400000	54.19
1237420800000	52.77
1237507200000	52.59
1237766400000	55.18
1237852800000	55.01
1237939200000	55.28
1238025600000	55.99
1238112000000	56
1238371200000	54.43
1238457600000	54.84
1238544000000	55.88
1238630400000	57.35
1238716800000	57.54
1238976000000	57.27
1239062400000	56.78
1239148800000	57.13
1239235200000	58.96
1239321600000	58.99
1239580800000	58.79
1239667200000	58.84
1239753600000	59.26
1239840000000	60.06
1239926400000	61.1
1240185600000	59.52
1240272000000	59.76
1240358400000	59.54
1240444800000	59.85
1240531200000	60.14
1240790400000	60.35
1240876800000	59.88
1240963200000	60.3
1241049600000	60.92
1241136000000	61.14
1241395200000	62.38
1241481600000	62.53
1241568000000	63.53
1241654400000	62.91
1241740800000	63.78
1242000000000	62.49
1242086400000	62.31
1242172800000	61.13
1242259200000	61.27
1242345600000	61.33
1242604800000	62.72
1242691200000	62.99
1242777600000	62.6
1242864000000	61.7
1242950400000	60.99
1243209600000	61.01
1243296000000	62.04
1243382400000	61.9
1243468800000	61.96
1243555200000	62.06
1243814400000	63.63
1243900800000	63.38
1243987200000	62.88
1244073600000	62.98
1244160000000	63.64
1244419200000	63.79
1244505600000	63.58
1244592000000	63.95
1244678400000	64.24
1244764800000	64.4
1245024000000	63.49
1245110400000	62.66
1245196800000	62.23
1245283200000	62.19
1245369600000	62.75
1245628800000	61.35
1245715200000	60.67
1245801600000	61.45
1245888000000	62.37
1245974400000	62.02
1246233600000	62.58
1246320000000	62.32
1246406400000	62.45
1246492800000	61.35
1246579200000	61.33
1246838400000	61.31
1246924800000	60.32
1247011200000	60.22
1247097600000	60.19
1247184000000	59.97
1247443200000	60.74
1247529600000	61.5
1247616000000	62.57
1247702400000	62.97
1247788800000	63.14
1248048000000	63.53
1248134400000	64.09
1248220800000	64.21
1248307200000	65.2
1248393600000	65.65
1248652800000	65.87
1248739200000	65.85
1248825600000	66.05
1248912000000	67.05
1248998400000	66.87
1249257600000	67.05
1249344000000	67.17
1249430400000	66.87
1249516800000	66.85
1249603200000	67.84
1249862400000	67.9
1249948800000	67.33
1250035200000	67.57
1250121600000	67.98
1250208000000	67.83
1250467200000	66.76
1250553600000	67.28
1250640000000	67.11
1250726400000	67.79
1250812800000	68.52
1251072000000	68.98
1251158400000	69.12
1251244800000	69.27
1251331200000	69.19
1251417600000	69.03
1251676800000	68.63
1251763200000	67.71
1251849600000	67.5
1251936000000	67.73
1252022400000	68.57
1252281600000	68.69
1252368000000	68.68
1252454400000	68.81
1252540800000	69.36
1252627200000	69.42
1252886400000	69.22
1252972800000	69.44
1253059200000	70.19
1253145600000	70.22
1253232000000	70.11
1253491200000	69.89
1253577600000	70.02
1253664000000	69.76
1253750400000	69.24
1253836800000	68.9
1254096000000	69.88
1254182400000	70.16
1254268800000	69.89
1254355200000	68.73
1254441600000	67.7
1254700800000	68.24
1254787200000	69.12
1254873600000	69.45
1254960000000	70
1255046400000	70.17
1255305600000	70.29
1255392000000	69.98
1255478400000	70.89
1255564800000	70.98
1255651200000	70.7
1255910400000	71.27
1255996800000	71.02
1256083200000	70.6
1256169600000	70.57
1256256000000	70.05
1256515200000	69.65
1256601600000	69.64
1256688000000	68.56
1256774400000	69.34
1256860800000	68.42
1257120000000	68.33
1257206400000	68.55
1257292800000	68.61
1257379200000	69.13
1257465600000	69.51
1257724800000	70.38
1257811200000	70.52
1257897600000	70.71
1257984000000	70.68
1258070400000	71.02
1258329600000	71.63
1258416000000	71.9
1258502400000	71.44
1258588800000	70.8
1258675200000	70.48
1258934400000	71.11
1259020800000	70.86
1259107200000	71
1259193600000	70.39
1259280000000	69.79
1259539200000	69.86
1259625600000	70.86
1259712000000	71.05
1259798400000	70.84
1259884800000	71.65
1260144000000	71.78
1260230400000	71.43
1260316800000	71.16
1260403200000	71.58
1260489600000	72.18
1260748800000	72.54
1260835200000	72.58
1260921600000	72.92
1261008000000	72.82
1261094400000	73.08
1261353600000	73.58
1261440000000	74.2
1261526400000	74.13
1261612800000	74.37
1261699200000	74.34
1261958400000	74.51
1262044800000	74.54
1262131200000	74.68
1262217600000	74.28
1262563200000	75.06
1262649600000	75.43
1262736000000	75.61
1262822400000	75.86
1262908800000	76.18
1263168000000	75.55
1263254400000	75.13
1263340800000	75.38
1263427200000	75.94
1263513600000	75.69
1263772800000	75.8
1263859200000	76.62
1263945600000	76.3
1264032000000	75.53
1264118400000	74.1
1264377600000	73.89
1264464000000	74.11
1264550400000	73.99
1264636800000	73.7
1264723200000	73.44
1264982400000	74.04
1265068800000	74.84
1265155200000	74.67
1265241600000	73.36
1265328000000	73.14
1265587200000	72.74
1265673600000	73.12
1265760000000	73.38
1265846400000	74.3
1265932800000	74.23
1266192000000	74.34
1266278400000	74.88
1266364800000	75.81
1266451200000	76.33
1266537600000	76.6
1266796800000	76.54
1266883200000	75.96
1266969600000	76.08
1267056000000	75.93
1267142400000	75.88
1267401600000	77.31
1267488000000	77.4
1267574400000	77.26
1267660800000	77.65
1267747200000	78.59
1268006400000	78.71
1268092800000	79.03
1268179200000	78.97
1268265600000	79.04
1268352000000	78.88
1268611200000	79.14
1268697600000	79.24
1268784000000	79.97
1268870400000	80.44
1268956800000	80.49
1269216000000	80.66
1269302400000	81.17
1269388800000	81.54
1269475200000	81.74
1269561600000	81.54
1269820800000	81.56
1269907200000	81.92
1269993600000	81.17
1270080000000	81.86
1270166400000	81.9
1270425600000	82.37
1270512000000	83.17
1270598400000	83.14
1270684800000	82.89
1270771200000	83.15
1271030400000	82.54
1271116800000	82.61
1271203200000	83.06
1271289600000	83.62
1271376000000	82.79
1271635200000	82.6
1271721600000	83.28
1271808000000	83.53
1271894400000	83.52
1271980800000	83.57
1272240000000	84.08
1272326400000	82.38
1272412800000	82.43
1272499200000	83.09
1272585600000	82.09
1272844800000	83.05
1272931200000	81.75
1273017600000	81.85
1273104000000	80.49
1273190400000	78.97
1273449600000	81.64
1273536000000	81.87
1273622400000	82.95
1273708800000	83.3
1273795200000	82.14
1274054400000	82.19
1274140800000	81.67
1274227200000	80.72
1274313600000	78.56
1274400000000	77.88
1274659200000	78.44
1274745600000	78.02
1274832000000	78.5
1274918400000	80.5
1275004800000	79.81
1275264000000	80.14
1275350400000	79.34
1275436800000	80.5
1275523200000	81.39
1275609600000	80.2
1275868800000	79.45
1275955200000	79.61
1276041600000	79.32
1276128000000	80.82
1276214400000	81.42
1276473600000	81.07
1276560000000	82.07
1276646400000	82.19
1276732800000	82.05
1276819200000	82.08
1277078400000	82.58
1277164800000	82.16
1277251200000	81.79
1277337600000	80.3
1277424000000	80.1
1277683200000	80.11
1277769600000	78.55
1277856000000	77.61
1277942400000	76.03
1278028800000	75.26
1278288000000	75.46
1278374400000	76.11
1278460800000	77.51
1278547200000	78.24
1278633600000	78.97
1278892800000	79.28
1278979200000	79.97
1279065600000	79.91
1279152000000	78.89
1279238400000	77.09
1279497600000	76.93
1279584000000	77.75
1279670400000	77.88
1279756800000	78.78
1279843200000	79.94
1280102400000	80.07
1280188800000	79.85
1280275200000	79.55
1280361600000	79.12
1280448000000	79.27
1280707200000	80.27
1280793600000	80.13
1280880000000	80.56
1280966400000	80.51
1281052800000	79.69
1281312000000	80.36
1281398400000	80.34
1281484800000	79.26
1281571200000	79.05
1281657600000	79.4
1281916800000	79.01
1282003200000	79.69
1282089600000	79.82
1282176000000	78.93
1282262400000	79.15
1282521600000	79.32
1282608000000	78.19
1282694400000	78.09
1282780800000	77.73
1282867200000	78.7
1283126400000	78.52
1283212800000	78.2
1283299200000	79.73
1283385600000	80.23
1283472000000	80.91
1283731200000	81.2
1283817600000	81.32
1283904000000	81.53
1283990400000	82.17
1284076800000	82.45
1284336000000	82.71
1284422400000	82.36
1284508800000	82.15
1284595200000	81.57
1284681600000	81.9
1284940800000	82.72
1285027200000	82.29
1285113600000	80.7
1285200000000	80.77
1285286400000	81.19
1285545600000	81.18
1285632000000	80.94
1285718400000	80.68
1285804800000	80.06
1285891200000	79.82
1286150400000	79.68
1286236800000	80.29
1286323200000	80.45
1286409600000	80.36
1286496000000	80.63
1286755200000	80.98
1286841600000	81.16
1286928000000	81.39
1287014400000	80.94
1287100800000	81.28
1287360000000	81.75
1287446400000	81.47
1287532800000	81.31
1287619200000	81.32
1287705600000	81.67
1287964800000	81.95
1288051200000	82.25
1288137600000	82.13
1288224000000	81.84
1288310400000	81.99
1288569600000	82.12
1288656000000	82.08
1288742400000	82.11
1288828800000	82.76
1288915200000	84
1289174400000	84.55
1289260800000	84.46
1289347200000	85.16
1289433600000	85.16
1289520000000	84.08
1289779200000	84.74
1289865600000	83.39
1289952000000	83.62
1290038400000	84.53
1290124800000	84.27
1290384000000	84.47
1290470400000	84.17
1290556800000	85.18
1290643200000	85.48
1290729600000	85.61
1290988800000	85.68
1291075200000	85.6
1291161600000	86.94
1291248000000	87.66
1291334400000	86.9
1291593600000	87.41
1291680000000	87.39
1291766400000	88.07
1291852800000	88.5
1291939200000	88.55
1292198400000	88.04
1292284800000	88.22
1292371200000	88.09
1292457600000	88.91
1292544000000	89
1292803200000	89.41
1292889600000	89.98
1292976000000	90.39
1293062400000	90.61
1293148800000	90.31
1293408000000	89.95
1293494400000	90.24
1293580800000	90.44
1293667200000	89.34
1293753600000	88.64
1294012800000	89.5
1294099200000	90.01
1294185600000	90.85
1294272000000	91.62
1294358400000	91.77
1294617600000	91.64
1294704000000	92.18
1294790400000	92.32
1294876800000	91.01
1294963200000	91.05
1295222400000	91.42
1295308800000	91.33
1295395200000	90.23
1295481600000	89.82
1295568000000	89.19
1295827200000	89.26
1295913600000	89.09
1296000000000	89.44
1296086400000	89.51
1296172800000	88.89
1296432000000	88.62
1296518400000	89.6
1296604800000	89.55
1296691200000	90.68
1296777600000	91.46
1297036800000	92.05
1297123200000	91.65
1297209600000	91.25
1297296000000	91.54
1297382400000	92.01
1297641600000	92.87
1297728000000	92.41
1297814400000	92.95
1297900800000	93.02
1297987200000	92.8
1298246400000	92.2
1298332800000	90.79
1298419200000	89.51
1298505600000	89.28
1298592000000	90.44
1298851200000	90.74
1298937600000	89.98
1299024000000	89.49
1299110400000	90.03
1299196800000	89.58
1299456000000	88.78
1299542400000	89.62
1299628800000	89.43
1299715200000	88.55
1299801600000	88.36
1300060800000	86.69
1300147200000	84.78
1300233600000	84.51
1300320000000	85.05
1300406400000	84.88
1300665600000	85.92
1300752000000	86.03
1300838400000	86.67
1300924800000	87.13
1301011200000	87.61
1301270400000	87.58
1301356800000	88
1301443200000	88.69
1301529600000	88.11
1301616000000	88.81
1301875200000	88.61
1301961600000	88.8
1302048000000	88.26
1302134400000	88.41
1302220800000	87.99
1302480000000	87.76
1302566400000	86.62
1302652800000	86.99
1302739200000	87.08
1302825600000	87.47
1303084800000	87.41
1303171200000	87.16
1303257600000	87.76
1303344000000	88.12
1303430400000	88.14
1303689600000	87.99
1303776000000	88.2
1303862400000	88.44
1303948800000	88.29
1304035200000	88.45
1304294400000	88.38
1304380800000	88.12
1304467200000	87.18
1304553600000	87.83
1304640000000	88.74
1304899200000	89.89
1304985600000	90.2
1305072000000	90.18
1305158400000	90.41
1305244800000	89.89
1305504000000	89.21
1305590400000	89.12
1305676800000	89.45
1305763200000	89.73
1305849600000	89.73
1306108800000	88.97
1306195200000	88.62
1306281600000	89.03
1306368000000	89.49
1306454400000	89.21
1306713600000	89.13
1306800000000	89.55
1306886400000	88.23
1306972800000	87.46
1307059200000	86.32
1307318400000	85.53
1307404800000	85.26
1307491200000	84.99
1307577600000	85.98
1307664000000	85.59
1307923200000	85.47
1308009600000	86.03
1308096000000	85.68
1308182400000	85.83
1308268800000	85.27
1308528000000	85.35
1308614400000	86.37
1308700800000	85.89
1308787200000	86.48
1308873600000	86.03
1309132800000	85.63
1309219200000	86.02
1309305600000	86.93
1309392000000	87.39
1309478400000	88.31
1309737600000	88.46
1309824000000	88.58
1309910400000	89.34
1309996800000	89.64
1310083200000	89.75
1310342400000	89.52
1310428800000	88.95
1310515200000	88.72
1310601600000	88.15
1310688000000	88.3
1310947200000	87.77
1311033600000	88.06
1311120000000	88.41
1311206400000	88.43
1311292800000	88.89
1311552000000	88.5
1311638400000	87.74
1311724800000	86.85
1311811200000	86.88
1311897600000	86.06
1312156800000	86.44
1312243200000	84.67
1312329600000	83.75
1312416000000	81.08
1312502400000	79.92
1312761600000	75.96
1312848000000	77.79
1312934400000	75.92
1313020800000	77.8
1313107200000	79.12
1313366400000	79.36
1313452800000	79.1
1313539200000	78.95
1313625600000	76.29
1313712000000	74.54
1313971200000	74.76
1314057600000	76.31
1314144000000	76.94
1314230400000	76.2
1314316800000	76.74
1314576000000	77.71
1314662400000	78.67
1314748800000	79.91
1314835200000	80.16
1314921600000	78.58
1315180800000	77.65
1315267200000	77.3
1315353600000	79.29
1315440000000	79.29
1315526400000	78.65
1315785600000	78.44
1315872000000	78.96
1315958400000	79.7
1316044800000	80.3
1316131200000	81.24
1316390400000	80.96
1316476800000	80.67
1316563200000	79.23
1316649600000	77.29
1316736000000	77.42
1316995200000	78.51
1317081600000	79.79
1317168000000	78.84
1317254400000	78.91
1317340800000	78.47
1317600000000	77.09
1317686400000	76.86
1317772800000	78.22
1317859200000	79.61
1317945600000	79.51
1318204800000	80.66
1318291200000	80.94
1318377600000	81.28
1318464000000	81.4
1318550400000	81.48
1318809600000	81.24
1318896000000	81.81
1318982400000	81
1319068800000	80.95
1319155200000	81.65
1319414400000	83.08
1319500800000	81.97
1319587200000	82.63
1319673600000	83.99
1319760000000	83.89
1320019200000	83.03
1320105600000	81.79
1320192000000	81.91
1320278400000	83.41
1320364800000	83.18
1320624000000	83.34
1320710400000	83.67
1320796800000	82.78
1320883200000	82.6
1320969600000	83.47
1321228800000	83.36
1321315200000	83.76
1321401600000	82.83
1321488000000	81.84
1321574400000	81.31
1321833600000	79.82
1321920000000	79.37
1322006400000	78.51
1322092800000	78.49
1322179200000	78.63
1322438400000	80.52
1322524800000	81.17
1322611200000	83.4
1322697600000	83.4
1322784000000	83.99
1323043200000	84.52
1323129600000	84.52
1323216000000	84.65
1323302400000	83.71
1323388800000	84.13
1323648000000	83.85
1323734400000	84
1323820800000	83.38
1323907200000	83.35
1323993600000	83.28
1324252800000	82.72
1324339200000	84.12
1324425600000	84.51
1324512000000	84.97
1324598400000	85.85
1324857600000	85.91
1324944000000	85.79
1325030400000	85.48
1325116800000	86.33
1325203200000	86.2
1325462400000	86.48
1325548800000	87.29
1325635200000	88.1
1325721600000	88.33
1325808000000	88.58
1326067200000	88.49
1326153600000	89.29
1326240000000	89.6
1326326400000	89.21
1326412800000	89.76
1326672000000	89.81
1326758400000	90.21
1326844800000	90.46
1326931200000	90.72
1327017600000	90.76
1327276800000	90.34
1327363200000	90.4
1327449600000	90.9
1327536000000	90.23
1327622400000	90.04
1327881600000	89.59
1327968000000	90
1328054400000	90.52
1328140800000	90.9
1328227200000	92.17
1328486400000	92.38
1328572800000	91.58
1328659200000	91.69
1328745600000	91.73
1328832000000	91.49
1329091200000	92.02
1329177600000	92.31
1329264000000	92.79
1329350400000	93.23
1329436800000	93.1
1329696000000	92.95
1329782400000	92.85
1329868800000	92.63
1329955200000	92.44
1330041600000	91.9
1330300800000	92.26
1330387200000	92.41
1330473600000	92.41
1330560000000	93.04
1330646400000	93.54
1330905600000	92.91
1330992000000	91.88
1331078400000	92.22
1331164800000	92.51
1331251200000	93.7
1331510400000	93.41
1331596800000	94.91
1331683200000	95.36
1331769600000	95.59
1331856000000	95.25
1332115200000	95.07
1332201600000	94.58
1332288000000	94.53
1332374400000	94.04
1332460800000	93.83
1332720000000	94.47
1332806400000	94.47
1332892800000	93.89
1332979200000	93.65
1333065600000	93.91
1333324800000	94.82
1333411200000	94.17
1333497600000	94
1333584000000	94.41
1333670400000	94.33
1333929600000	93.69
1334016000000	92.01
1334102400000	92.29
1334188800000	93.12
1334275200000	92.79
1334534400000	92.75
1334620800000	93.65
1334707200000	93.62
1334793600000	93.03
1334880000000	93
1335139200000	92.36
1335225600000	92.14
1335312000000	93.35
1335398400000	93.62
1335484800000	93.83
1335744000000	93.68
1335830400000	93.81
1335916800000	94.05
1336003200000	93.49
1336089600000	92.3
1336348800000	92.36
1336435200000	92.03
1336521600000	91.78
1336608000000	91.91
1336694400000	91.8
1336953600000	91.14
1337040000000	90.83
1337126400000	90.36
1337212800000	89.41
1337299200000	88.28
1337558400000	89.05
1337644800000	89.77
1337731200000	89.96
1337817600000	90.3
1337904000000	90.6
1338163200000	90.55
1338249600000	91.47
1338336000000	91.06
1338422400000	90.86
1338508800000	88.99
1338768000000	87.94
1338854400000	88.7
1338940800000	90.31
1339027200000	90.45
1339113600000	91.06
1339372800000	90.44
1339459200000	91.36
1339545600000	90.27
1339632000000	90.45
1339718400000	91.23
1339977600000	91.86
1340064000000	92.3
1340150400000	92.47
1340236800000	91.51
1340323200000	91.88
1340582400000	90.94
1340668800000	91.21
1340755200000	91.98
1340841600000	92.11
1340928000000	92.8
1341187200000	93.97
1341273600000	94.48
1341360000000	95.16
1341446400000	95.7
1341532800000	95.25
1341792000000	94.9
1341878400000	94.94
1341964800000	94.89
1342051200000	94.45
1342137600000	95.4
1342396800000	95.4
1342483200000	95.82
1342569600000	96.26
1342656000000	96.97
1342742400000	96.37
1343001600000	95.16
1343088000000	94.61
1343174400000	94.14
1343260800000	94.74
1343347200000	95.97
1343606400000	97.34
1343692800000	96.5
1343779200000	96.45
1343865600000	96.65
1343952000000	97.2
1344211200000	97.38
1344297600000	98.07
1344384000000	98.51
1344470400000	98.84
1344556800000	98.86
1344816000000	98.37
1344902400000	98.77
1344988800000	99.01
1345075200000	99.14
1345161600000	99.89
1345420800000	99.45
1345507200000	98.6
1345593600000	98.28
1345680000000	97.28
1345766400000	97.72
1346025600000	97.8
1346112000000	97.24
1346198400000	97.49
1346284800000	96.9
1346371200000	96.61
1346630400000	96.91
1346716800000	96.65
1346803200000	96.08
1346889600000	97.56
1346976000000	97.41
1347235200000	97.09
1347321600000	96.97
1347408000000	97
1347494400000	97.57
1347580800000	97.1
1347840000000	96.86
1347926400000	96.93
1348012800000	97.2
1348099200000	97.61
1348185600000	97.67
1348444800000	97.75
1348531200000	97.09
1348617600000	96.62
1348704000000	97.23
1348790400000	96.63
1349049600000	96.88
1349136000000	96.79
1349222400000	96.98
1349308800000	96.86
1349395200000	96.94
1349654400000	97
1349740800000	96.7
1349827200000	95.97
1349913600000	95.9
1350000000000	95.51
1350259200000	96.19
1350345600000	96.71
1350432000000	96.65
1350518400000	96.99
1350604800000	96.25
1350864000000	95.86
1350950400000	95.14
1351036800000	95.01
1351123200000	95.27
1351209600000	95.4
1351468800000	95.27
1351555200000	95.09
1351641600000	95.23
1351728000000	96.24
1351814400000	96.37
1352073600000	96.66
1352160000000	97.03
1352246400000	95.75
1352332800000	94.95
1352419200000	95.05
1352678400000	94.91
1352764800000	94.65
1352851200000	93.51
1352937600000	92.77
1353024000000	93.29
1353283200000	94.53
1353369600000	94.64
1353456000000	94.79
1353542400000	94.76
1353628800000	95.32
1353888000000	95.17
1353974400000	95.17
1354060800000	95.64
1354147200000	95.93
1354233600000	95.83
1354492800000	95.39
1354579200000	95.12
1354665600000	95.33
1354752000000	96.24
1354838400000	96.79
1355097600000	96.88
1355184000000	96.97
1355270400000	96.85
1355356800000	96.15
1355443200000	95.83
1355702400000	96.09
1355788800000	96.58
1355875200000	96.36
1355961600000	96.63
1356048000000	96.36
1356307200000	95.97
1356393600000	95.98
1356480000000	95.45
1356566400000	95.46
1356652800000	94.86
1356912000000	95.98
1357084800000	97.56
1357171200000	98.37
1357257600000	99
1357516800000	98.3
1357603200000	98.23
1357689600000	98.82
1357776000000	98.32
1357862400000	97.61
1358121600000	97.53
1358208000000	97.89
1358294400000	98.02
1358380800000	98.2
1358467200000	98.61
1358726400000	98.6
1358812800000	99.13
1358899200000	99.06
1358985600000	98.57
1359072000000	98.5
1359331200000	98.41
1359417600000	98.72
1359504000000	97.97
1359590400000	97.7
1359676800000	97.56
1359936000000	97.29
1360022400000	97.78
1360108800000	97.93
1360195200000	98.53
1360281600000	99.15
1360540800000	98.8
1360627200000	98.58
1360713600000	98.78
1360800000000	99.27
1360886400000	99.02
1361145600000	99.13
1361232000000	99.74
1361318400000	98.86
1361404800000	98.68
1361491200000	99.69
1361750400000	98.59
1361836800000	99.26
1361923200000	100.02
1362009600000	100.63
1362096000000	100.97
1362355200000	100.95
1362441600000	101.95
1362528000000	102.29
1362614400000	101.72
1362700800000	102.84
1362960000000	102.92
1363046400000	102.81
1363132800000	103.07
1363219200000	103.48
1363305600000	103.05
1363564800000	103.18
1363651200000	103.42
1363737600000	103.52
1363824000000	103.16
1363910400000	103.03
1364169600000	103.59
1364256000000	104.13
1364342400000	104.45
1364428800000	104.42
1364515200000	104.42
1364774400000	103.9
1364860800000	104.59
1364947200000	103.81
1365033600000	103.55
1365120000000	101.92
1365379200000	102.41
1365465600000	102.64
1365552000000	103.83
1365638400000	104.27
1365724800000	104.08
1365984000000	102.37
1366070400000	102.56
1366156800000	102.01
1366243200000	101.12
1366329600000	101.66
1366588800000	102.42
1366675200000	103.8
1366761600000	104.57
1366848000000	105.22
1366934400000	104.95
1367193600000	105.11
1367280000000	105.08
1367366400000	104.4
1367452800000	105.43
1367539200000	106.04
1367798400000	106.47
1367884800000	107.02
1367971200000	107.01
1368057600000	107.16
1368144000000	108.22
1368403200000	108.11
1368489600000	108.68
1368576000000	109.97
1368662400000	109.22
1368748800000	110.32
1369008000000	110.37
1369094400000	110.52
1369180800000	109.86
1369267200000	108.3
1369353600000	107.98
1369612800000	107.76
1369699200000	109.02
1369785600000	107.59
1369872000000	107.01
1369958400000	106.43
1370217600000	105.99
1370304000000	105.73
1370390400000	104.04
1370476800000	103.45
1370563200000	104.26
1370822400000	104.62
1370908800000	103.31
1370995200000	102.44
1371081600000	103.22
1371168000000	103
1371427200000	103.88
1371513600000	104
1371600000000	103.34
1371686400000	101.48
1371772800000	101.54
1372032000000	100.39
1372118400000	101.35
1372204800000	102.78
1372291200000	103.55
1372377600000	103.53
1372636800000	103.94
1372723200000	103.94
1372809600000	104.18
1372896000000	105.24
1372982400000	105.98
1373241600000	106.36
1373328000000	107.65
1373414400000	107.42
1373500800000	107.57
1373587200000	107.58
1373846400000	107.78
1373932800000	106.99
1374019200000	107.5
1374105600000	108.16
1374192000000	107.91
1374451200000	107.97
1374537600000	107.77
1374624000000	107.82
1374710400000	107.74
1374796800000	107.19
1375056000000	106.92
1375142400000	107.18
1375228800000	106.91
1375315200000	108.42
1375401600000	108.55
1375660800000	108.67
1375747200000	107.97
1375833600000	107.26
1375920000000	107.39
1376006400000	107.63
1376265600000	107.96
1376352000000	108.69
1376438400000	108.27
1376524800000	107.07
1376611200000	106.45
1376870400000	105.85
1376956800000	105.3
1377043200000	104.89
1377129600000	105.65
1377216000000	106
1377475200000	105.88
1377561600000	104.33
1377648000000	104.39
1377734400000	105.44
1377820800000	105.12
1378080000000	105.72
1378166400000	106.28
1378252800000	106.75
1378339200000	107.41
1378425600000	107.3
1378684800000	107.51
1378771200000	108.37
1378857600000	108.66
1378944000000	108.4
1379030400000	108.96
1379289600000	109.2
1379376000000	109.22
1379462400000	109.98
1379548800000	109.21
1379635200000	108.91
1379894400000	108.8
1379980800000	108.66
1380067200000	108.47
1380153600000	108.89
1380240000000	108.36
1380499200000	107.69
1380585600000	108.52
1380672000000	107.83
1380758400000	106.94
1380844800000	107.5
1381104000000	106.78
1381190400000	105.73
1381276800000	106.13
1381363200000	107.85
1381449600000	108.31
1381708800000	108.58
1381795200000	108.93
1381881600000	109.94
1381968000000	109.64
1382054400000	109.99
1382313600000	110.28
1382400000000	110.22
1382486400000	109.56
1382572800000	109.86
1382659200000	109.88
1382918400000	110.1
1383004800000	110.51
1383091200000	110.45
1383177600000	111.49
1383264000000	111.98
1383523200000	112.21
1383609600000	112.3
1383696000000	112.62
1383782400000	112.54
1383868800000	113.29
1384128000000	113.13
1384214400000	112.76
1384300800000	113.29
1384387200000	113.68
1384473600000	114.17
1384732800000	113.95
1384819200000	113.42
1384905600000	113.61
1384992000000	113.92
1385078400000	113.84
1385337600000	114.05
1385424000000	113.49
1385510400000	113.63
1385596800000	113.67
1385683200000	113.59
1385942400000	113.64
1386028800000	112.82
1386115200000	112.38
1386201600000	111.12
1386288000000	111.74
1386547200000	111.75
1386633600000	111.17
1386720000000	110.18
1386806400000	109.62
1386892800000	109.66
1387152000000	110.19
1387238400000	110.12
1387324800000	111.2
1387411200000	112.19
1387497600000	112.81
1387756800000	113.24
1387843200000	113.68
1387929600000	113.7
1388016000000	114.02
1388102400000	113.86
1388361600000	113.81
1388448000000	114.46
1388620800000	114.39
1388707200000	114.91
1388966400000	114.32
1389052800000	114.98
1389139200000	115.07
1389225600000	115.08
1389312000000	115.01
1389571200000	114.42
1389657600000	114.6
1389744000000	115.84
1389830400000	115.53
1389916800000	115.97
1390176000000	115.94
1390262400000	116.13
1390348800000	116.17
1390435200000	114.46
1390521600000	112.28
1390780800000	111.62
1390867200000	112.01
1390953600000	111.8
1391040000000	112.71
1391126400000	112.61
1391385600000	110.41
1391472000000	110.18
1391558400000	110.25
1391644800000	111.33
1391731200000	112.55
1391990400000	112.65
1392076800000	113.59
1392163200000	114.57
1392249600000	114.29
1392336000000	114.8
1392595200000	114.87
1392681600000	115.01
1392768000000	114.67
1392854400000	114.99
1392940800000	115.13
1393200000000	115.87
1393286400000	116.12
1393372800000	116.34
1393459200000	116.29
1393545600000	115.88
1393804800000	114.89
1393891200000	116.6
1393977600000	116.73
1394064000000	116.39
1394150400000	115.9
1394409600000	115.55
1394496000000	115.45
1394582400000	114.73
1394668800000	113.6
1394755200000	112.98
1395014400000	113.88
1395100800000	114.82
1395187200000	114.36
1395273600000	115.01
1395360000000	114.81
1395619200000	114.36
1395705600000	115.01
1395792000000	114.97
1395878400000	115.23
1395964800000	115.71
1396224000000	116.32
1396310400000	116.99
1396396800000	117.49
1396483200000	117.79
1396569600000	117.37
1396828800000	115.69
1396915200000	115.33
1397001600000	116.02
1397088000000	114.22
1397174400000	112.88
1397433600000	113.71
1397520000000	113.7
1397606400000	115.19
1397692800000	115.3
1397779200000	115.37
1398038400000	115.74
1398124800000	116.48
1398211200000	116.09
1398297600000	116.29
1398384000000	115.4
1398643200000	115.66
1398729600000	116.53
1398816000000	116.53
1398902400000	116.65
1398988800000	116.64
1399248000000	116.6
1399334400000	115.77
1399420800000	115.9
1399507200000	116.55
1399593600000	117.23
1399852800000	118.03
1399939200000	118.55
1400025600000	118.34
1400112000000	117.36
1400198400000	117.52
1400457600000	117.49
1400544000000	117.04
1400630400000	117.96
1400716800000	118.46
1400803200000	119.17
1401062400000	119.36
1401148800000	119.87
1401235200000	119.96
1401321600000	120.17
1401408000000	120.17
1401667200000	120.72
1401753600000	120.42
1401840000000	120.6
1401926400000	121.08
1402012800000	121.63
1402272000000	122.09
1402358400000	122.36
1402444800000	122.17
1402531200000	121.73
1402617600000	122
1402876800000	121.6
1402963200000	121.95
1403049600000	122.38
1403136000000	122.56
1403222400000	122.99
1403481600000	122.81
1403568000000	122.23
1403654400000	121.69
1403740800000	122.13
1403827200000	121.97
1404086400000	121.63
1404172800000	122.5
1404259200000	122.9
1404345600000	123.86
1404432000000	124.03
1404691200000	123.32
1404777600000	122.23
1404864000000	122.21
1404950400000	121.84
1405036800000	122.04
1405296000000	122.44
1405382400000	122.52
1405468800000	123.54
1405555200000	122.8
1405641600000	123.34
1405900800000	122.93
1405987200000	124.28
1406073600000	124.4
1406160000000	124.57
1406246400000	124.37
1406505600000	124.4
1406592000000	124.27
1406678400000	124.12
1406764800000	122.45
1406851200000	121.39
1407110400000	121.85
1407196800000	121.51
1407283200000	121.29
1407369600000	120.64
1407456000000	120.39
1407715200000	121.43
1407801600000	121.63
1407888000000	121.97
1407974400000	122.59
1408060800000	122.44
1408320000000	123.49
1408406400000	124.44
1408492800000	124.71
1408579200000	125.25
1408665600000	125.33
1408924800000	126.22
1409011200000	126.42
1409097600000	126.74
1409184000000	126.64
1409270400000	126.94
1409529600000	127.27
1409616000000	127.23
1409702400000	127.42
1409788800000	128.84
1409875200000	128.92
1410134400000	128.57
1410220800000	128.04
1410307200000	128.07
1410393600000	127.82
1410480000000	127.38
1410739200000	127.05
1410825600000	127.39
1410912000000	127.36
1410998400000	128.26
1411084800000	128.94
1411344000000	128.24
1411430400000	126.93
1411516800000	128.08
1411603200000	127.24
1411689600000	127.94
1411948800000	127.68
1412035200000	127.81
1412121600000	126.74
1412208000000	125.28
1412294400000	127.28
1412553600000	126.99
1412640000000	125.15
1412726400000	125.44
1412812800000	123.63
1412899200000	122.47
1413158400000	121.08
1413244800000	121.06
1413331200000	119.12
1413417600000	118.67
1413504000000	120.31
1413763200000	121.22
1413849600000	123.66
1413936000000	124.12
1414022400000	125.08
1414108800000	125.5
1414368000000	125.18
1414454400000	126.12
1414540800000	126.44
1414627200000	128.09
1414713600000	130.53
1414972800000	130.39
1415059200000	129.53
1415145600000	130.94
1415232000000	131.42
1415318400000	131.4
1415577600000	131.79
1415664000000	132
1415750400000	131.47
1415836800000	131.49
1415923200000	131.45
1416182400000	131.56
1416268800000	131.82
1416355200000	131.46
1416441600000	131.64
1416528000000	133.73
1416787200000	133.86
1416873600000	133.46
1416960000000	133.49
1417046400000	133.68
1417132800000	133.77
1417392000000	133.13
1417478400000	134.44
1417564800000	135.57
1417651200000	134.13
1417737600000	135.74
1417996800000	134.88
1418083200000	133.01
1418169600000	131.37
1418256000000	131.89
1418342400000	129.28
1418601600000	128.17
1418688000000	127.25
1418774400000	129.5
1418860800000	133.29
1418947200000	134.28
1419206400000	134.86
1419292800000	135.8
1419379200000	135.87
1419465600000	135.82
1419552000000	136.27
1419811200000	136.24
1419897600000	135.76
1419984000000	135.56
1420156800000	135.86
1420416000000	134.23
1420502400000	132.99
1420588800000	135
1420675200000	137.53
1420761600000	136.44
1421020800000	135.95
1421107200000	136.54
1421193600000	135.45
1421280000000	137.48
1421366400000	139.65
1421625600000	138.64
1421712000000	139.46
1421798400000	139.99
1421884800000	143.28
1421971200000	145.3
1422230400000	145.5
1422316800000	143.28
1422403200000	142.9
1422489600000	143.3
1422576000000	142.41
1422835200000	142.93
1422921600000	143.67
1423008000000	144.09
1423094400000	145.05
1423180800000	145.78
1423440000000	145.56
1423526400000	146.68
1423612800000	146.64
1423699200000	147.51
1423785600000	148.03
1424044800000	148.07
1424131200000	148.34
1424217600000	149.05
1424304000000	148.8
1424390400000	149.79
1424649600000	150.27
1424736000000	150.72
1424822400000	150.74
1424908800000	152.15
1424995200000	152.04
1425254400000	152.6
1425340800000	152.09
1425427200000	152.94
1425513600000	153.69
1425600000000	154.27
1425859200000	154.51
1425945600000	153.84
1426032000000	155.64
1426118400000	156.62
1426204800000	157.33
1426464000000	158.28
1426550400000	157.46
1426636800000	158.45
1426723200000	158.68
1426809600000	158.29
1427068800000	156.7
1427155200000	156.5
1427241600000	154.12
1427328000000	153.99
1427414400000	154.41
1427673600000	156.2
1427760000000	156.01
1427846400000	155.63
1427932800000	154.91
1428019200000	155
1428278400000	154.11
1428364800000	156.71
1428451200000	157.9
1428537600000	160.05
1428624000000	161.46
1428883200000	161.42
1428969600000	160.25
1429056000000	161.87
1429142400000	161.06
1429228800000	158.38
1429488000000	159.54
1429574400000	160.07
1429660800000	160.59
1429747200000	159.92
1429833600000	159.57
1430092800000	159.38
1430179200000	158.12
1430265600000	154.91
1430352000000	152.88
1430438400000	153.45
1430697600000	154.56
1430784000000	152.86
1430870400000	150.65
1430956800000	151.55
1431043200000	154.39
1431302400000	154.99
1431388800000	153.15
1431475200000	152.21
1431561600000	152.68
1431648000000	152.12
1431907200000	153.41
1431993600000	156.28
1432080000000	156.67
1432166400000	156.97
1432252800000	157.75
1432512000000	157.8
1432598400000	157.49
1432684800000	158.43
1432771200000	157.52
1432857600000	156.21
1433116800000	156.94
1433203200000	154.13
1433289600000	152.92
1433376000000	151.44
1433462400000	152.5
1433721600000	150.51
1433808000000	149.99
1433894400000	151.26
1433980800000	152.44
1434067200000	151.27
1434326400000	150.39
1434412800000	151.1
1434499200000	150.94
1434585600000	150.29
1434672000000	150.96
1434931200000	151.82
1435017600000	154.58
1435104000000	153.77
1435190400000	153.47
1435276800000	153.67
1435536000000	150.22
1435622400000	150.16
1435708800000	151.78
1435795200000	151.75
1435881600000	151.6
1436140800000	150.57
1436227200000	152.19
1436313600000	148.72
1436400000000	149.71
1436486400000	150.3
1436745600000	153.72
1436832000000	154.68
1436918400000	155.36
1437004800000	157.13
1437091200000	157.57
1437350400000	157.56
1437436800000	156.27
1437523200000	155.87
1437609600000	154.36
1437696000000	152.9
1437955200000	149.96
1438041600000	151.91
1438128000000	153.42
1438214400000	154.9
1438300800000	153.78
1438560000000	154.46
1438646400000	154.59
1438732800000	156.38
1438819200000	154.89
1438905600000	154.1
1439164800000	155.22
1439251200000	152.76
1439337600000	150.46
1439424000000	151.12
1439510400000	151.49
1439769600000	152.42
1439856000000	152.67
1439942400000	150.75
1440028800000	146.46
1440115200000	141.07
1440374400000	132.72
1440460800000	134.22
1440547200000	137.15
1440633600000	142.26
1440720000000	142.99
1440979200000	142.21
1441065600000	137.8
1441152000000	139.26
1441238400000	141.77
1441324800000	139.19
1441584000000	138.95
1441670400000	141.17
1441756800000	141.75
1441843200000	140.91
1441929600000	140.27
1442188800000	139.65
1442275200000	140.75
1442361600000	142.07
1442448000000	141.87
1442534400000	139.25
1442793600000	141.3
1442880000000	139.68
1442966400000	139.31
1443052800000	136.76
1443139200000	138.85
1443398400000	135.67
1443484800000	134.62
1443571200000	138.05
1443657600000	138.22
1443744000000	138.83
1444003200000	142.24
1444089600000	141.86
1444176000000	143.37
1444262400000	143.58
1444348800000	143.39
1444608000000	143.35
1444694400000	142.31
1444780800000	140.64
1444867200000	143.02
1444953600000	143.87
1445212800000	144.49
1445299200000	144.09
1445385600000	143.63
1445472000000	147.44
1445558400000	150.53
1445817600000	150.34
1445904000000	149.46
1445990400000	150.74
1446076800000	151.35
1446163200000	150.31
1446422400000	151.25
1446508800000	152.63
1446595200000	153.44
1446681600000	153.32
1446768000000	154.31
1447027200000	153
1447113600000	153.56
1447200000000	153.22
1447286400000	151.16
1447372800000	149.85
1447632000000	151.26
1447718400000	153.03
1447804800000	154.42
1447891200000	153.96
1447977600000	155.22
1448236800000	155.56
1448323200000	155.1
1448409600000	155.8
1448496000000	156.17
1448582400000	156.31
1448841600000	156.27
1448928000000	157.09
1449014400000	156.36
1449100800000	150.95
1449187200000	151.82
1449446400000	151.6
1449532800000	150.11
1449619200000	148.31
1449705600000	148.67
1449792000000	145.58
1450051200000	144.65
1450137600000	147.32
1450224000000	148.88
1450310400000	149.22
1450396800000	147.17
1450656000000	146.62
1450742400000	147.03
1450828800000	149.78
1450915200000	149.04
1451001600000	148.95
1451260800000	148.46
1451347200000	150.72
1451433600000	149.87
1451520000000	149.4
1451865600000	147.54
1451952000000	148.75
1452038400000	146.57
1452124800000	142.83
1452211200000	140.35
1452470400000	140.92
1452556800000	141.69
1452643200000	139.86
1452729600000	140.1
1452816000000	136.42
1453075200000	136.66
1453161600000	136.98
1453248000000	134.51
1453334400000	135.79
1453420800000	139.23
1453680000000	137.79
1453766400000	138.71
1453852800000	138.21
1453939200000	137.32
1454025600000	141.19
1454284800000	140.88
1454371200000	138.29
1454457600000	136.43
1454544000000	135.47
1454630400000	133.49
1454889600000	131.14
1454976000000	128.35
1455062400000	129.39
1455148800000	126.33
1455235200000	128.6
1455494400000	131.43
1455580800000	133.21
1455667200000	135.42
1455753600000	136.05
1455840000000	135.35
1456099200000	138.22
1456185600000	136.88
1456272000000	136.36
1456358400000	137.95
1456444800000	139.21
1456704000000	139.46
1456790400000	142.07
1456876800000	143.46
1456963200000	142.86
1457049600000	142.6
1457308800000	142.77
1457395200000	140.72
1457481600000	141.68
1457568000000	140.06
1457654400000	142.43
1457913600000	143.25
1458000000000	142.47
1458086400000	143.29
1458172800000	142.01
1458259200000	142.53
1458518400000	142.59
1458604800000	143.02
1458691200000	142.63
1458777600000	141.89
1458864000000	141.99
1459123200000	141.76
1459209600000	142.81
1459296000000	142.21
1459382400000	141.2
1459468800000	141.12
1459728000000	140.6
1459814400000	138.78
1459900800000	140.04
1459987200000	138.96
1460073600000	139.37
1460332800000	138.99
1460419200000	140.82
1460505600000	143.91
1460592000000	144.61
1460678400000	143.97
1460937600000	143.89
1461024000000	144.69
1461110400000	145.51
1461196800000	145.63
1461283200000	145.81
1461542400000	145.21
1461628800000	144.99
1461715200000	144.97
1461801600000	144.24
1461888000000	141.93
1462147200000	141.57
1462233600000	140.18
1462320000000	139.12
1462406400000	139.84
1462492800000	139.74
1462752000000	139.98
1462838400000	141.5
1462924800000	140.3
1463011200000	140.45
1463097600000	140.69
1463356800000	141.21
1463443200000	140.47
1463529600000	141.11
1463616000000	140.77
1463702400000	141.76
1463961600000	141.54
1464048000000	143.58
1464134400000	145.1
1464220800000	144.92
1464307200000	145.92
1464566400000	145.93
1464652800000	145.85
1464739200000	145.19
1464825600000	145.44
1464912000000	143.6
1465171200000	143.76
1465257600000	144.61
1465344000000	144.56
1465430400000	144.33
1465516800000	142.74
1465776000000	140.78
1465862400000	140.46
1465948800000	140.49
1466035200000	141.2
1466121600000	140.56
1466380800000	141.87
1466467200000	142.85
1466553600000	142.55
1466640000000	143.61
1466726400000	139.74
1466985600000	138.33
1467072000000	139.72
1467158400000	142.26
1467244800000	143.79
1467331200000	144.21
1467590400000	144.17
1467676800000	143.16
1467763200000	143.12
1467849600000	143.32
1467936000000	145.52
1468195200000	146.59
1468281600000	147.63
1468368000000	147.53
1468454400000	148.12
1468540800000	148.25
1468800000000	148.56
1468886400000	148.79
1468972800000	149.62
1469059200000	149.59
1469145600000	149.97
1469404800000	149.92
1469491200000	150
1469577600000	149.77
1469664000000	148.61
1469750400000	148.62
1470009600000	148.46
1470096000000	146.55
1470182400000	146.82
1470268800000	147.5
1470355200000	149.22
1470614400000	149.45
1470700800000	149.53
1470787200000	148.89
1470873600000	149.4
1470960000000	149.31
1471219200000	149.34
1471305600000	147.67
1471392000000	147.62
1471478400000	147.37
1471564800000	147.06
1471824000000	147.1
1471910400000	147.83
1471996800000	148.23
1472083200000	147.52
1472169600000	147.36
1472428800000	148.61
1472515200000	148.69
1472601600000	148.7
1472688000000	148.31
1472774400000	149.68
1473033600000	150.19
1473120000000	149.72
1473206400000	149.8
1473292800000	149.12
1473379200000	146.97
1473638400000	147.45
1473724800000	145.41
1473811200000	145.06
1473897600000	146.23
1473984000000	146.69
1474243200000	147.11
1474329600000	147.34
1474416000000	149.48
1474502400000	149.65
1474588800000	149.18
1474848000000	147.39
1474934400000	148.9
1475020800000	149.33
1475107200000	148.29
1475193600000	148.63
1475452800000	148.68
1475539200000	149.02
1475625600000	148.73
1475712000000	148.9
1475798400000	148.27
1476057600000	149.19
1476144000000	148.92
1476230400000	149.23
1476316800000	148.51
1476403200000	149.31
1476662400000	148.92
1476748800000	150.33
1476835200000	150.75
1476921600000	150.94
1477008000000	151.68
1477267200000	152.09
1477353600000	152.31
1477440000000	151.56
1477526400000	151.11
1477612800000	150.48
1477872000000	150.15
1477958400000	148.27
1478044800000	146.54
1478131200000	146.34
1478217600000	145.08
1478476800000	148.51
1478563200000	148.72
1478649600000	150.58
1478736000000	152.17
1478822400000	152.3
1479081600000	153.67
1479168000000	154.27
1479254400000	155
1479340800000	156.11
1479427200000	156.49
1479686400000	156.94
1479772800000	157.86
1479859200000	158.37
1479945600000	158.19
1480032000000	158.21
1480291200000	157.88
1480377600000	157.57
1480464000000	156.97
1480550400000	156.5
1480636800000	155.77
1480896000000	155.58
1480982400000	156.34
1481068800000	157.99
1481155200000	160.55
1481241600000	162.07
1481500800000	160.86
1481587200000	161.51
1481673600000	160.55
1481760000000	163.23
1481846400000	163.23
1482105600000	163.22
1482192000000	164.41
1482278400000	163.36
1482364800000	162.6
1482451200000	162.74
1482710400000	162.72
1482796800000	163.01
1482883200000	163.06
1482969600000	161.89
1483056000000	160.74
1483315200000	160.95
1483401600000	163.75
1483488000000	163.89
1483574400000	162.49
1483660800000	162.85
1483920000000	162.6
1484006400000	162.29
1484092800000	164.1
1484179200000	161.8
1484265600000	162.66
1484524800000	162.58
1484611200000	161.19
1484697600000	161.52
1484784000000	162.01
1484870400000	161.62
1485129600000	160.5
1485216000000	161.04
1485302400000	162.48
1485388800000	163.44
1485475200000	162.95
1485734400000	162.33
1485820800000	160.78
1485907200000	161.7
1485993600000	161.23
1486080000000	162.46
1486339200000	162.57
1486425600000	163.27
1486512000000	163.46
1486598400000	164.57
1486684800000	166.08
1486944000000	166.85
1487030400000	167.55
1487116800000	168.32
1487203200000	167.14
1487289600000	167.54
1487548800000	167.73
1487635200000	169.71
1487721600000	169.48
1487808000000	169.01
1487894400000	169.01
1488153600000	168.41
1488240000000	167.77
1488326400000	170.04
1488412800000	170.02
1488499200000	169.36
1488758400000	168.59
1488844800000	168.48
1488931200000	168.56
1489017600000	168.12
1489104000000	167.83
1489363200000	168.13
1489449600000	167.84
1489536000000	168.94
1489622400000	168.2
1489708800000	168.01
1489968000000	167.46
1490054400000	165.22
1490140800000	165.11
1490227200000	165.52
1490313600000	165.26
1490572800000	164.02
1490659200000	165.51
1490745600000	167.12
1490832000000	167.82
1490918400000	167.79
1491177600000	167.94
1491264000000	167.57
1491350400000	167.15
1491436800000	167.31
1491523200000	167.98
1491782400000	168.4
1491868800000	168.23
1491955200000	168.06
1492041600000	167.2
1492128000000	167.08
1492387200000	167.75
1492473600000	166.41
1492560000000	166.21
1492646400000	166.55
1492732800000	167.4
1492992000000	167.42
1493078400000	167.12
1493164800000	167.94
1493251200000	167.82
1493337600000	167.18
1493596800000	166.96
1493683200000	167.66
1493769600000	167.33
1493856000000	167.1
1493942400000	167.42
1494201600000	168.55
1494288000000	168.92
1494374400000	169.86
1494460800000	169.3
1494547200000	168.55
1494806400000	168.72
1494892800000	167.69
1494979200000	164.79
1495065600000	164.95
1495152000000	165.03
1495411200000	165.29
1495497600000	165.7
1495584000000	166.48
1495670400000	167.06
1495756800000	167.23
1496016000000	167.31
1496102400000	167.4
1496188800000	166.64
1496275200000	167.98
1496361600000	168.14
1496620800000	168.16
1496707200000	167.44
1496793600000	167.86
1496880000000	168.14
1496966400000	168.37
1497225600000	167.75
1497312000000	168.62
1497398400000	167.89
1497484800000	168.41
1497571200000	168.05
1497830400000	169.72
1497916800000	169.14
1498003200000	168.75
1498089600000	168.55
1498176000000	168.1
1498435200000	168.22
1498521600000	166.01
1498608000000	166.19
1498694400000	164.28
1498780800000	164.35
1499040000000	165.35
1499126400000	165.59
1499212800000	166.1
1499299200000	164
1499385600000	164.67
1499644800000	164.95
1499731200000	164.45
1499817600000	165.93
1499904000000	166.64
1499990400000	166.99
1500249600000	166.84
1500336000000	165.36
1500422400000	167.05
1500508800000	165.91
1500595200000	165.33
1500854400000	165.2
1500940800000	165.2
1501027200000	165.89
1501113600000	165.58
1501200000000	164.48
1501459200000	164.02
1501545600000	164.65
1501632000000	163.81
1501718400000	163.44
1501804800000	165.1
1502064000000	165.03
1502150400000	165.41
1502236800000	164.99
1502323200000	162.98
1502409600000	162.1
1502668800000	163.45
1502755200000	163.94
1502841600000	164.66
1502928000000	162.63
1503014400000	162.09
1503273600000	161.48
1503360000000	163.45
1503446400000	162.54
1503532800000	162.52
1503619200000	162
1503878400000	160.91
1503964800000	159.77
1504051200000	161.61
1504137600000	163.11
1504224000000	163.85
1504483200000	163.11
1504569600000	162.17
1504656000000	162.2
1504742400000	161.63
1504828800000	161.35
1505088000000	163.3
1505174400000	164.2
1505260800000	164.65
1505347200000	164.85
1505433600000	163.89
1505692800000	164.35
1505779200000	164.21
1505865600000	164.14
1505952000000	164.42
1506038400000	164.43
1506297600000	165.38
1506384000000	166.46
1506470400000	167.53
1506556800000	167.04
1506643200000	167.17
1506902400000	168.88
1506988800000	169
1507075200000	168.96
1507161600000	170.03
1507248000000	169.63
1507507200000	169.59
1507593600000	169.22
1507680000000	168.93
1507766400000	168.9
1507852800000	169.47
1508112000000	170.12
1508198400000	170.64
1508284800000	170.66
1508371200000	169.73
1508457600000	170.96
1508716800000	171.31
1508803200000	171.41
1508889600000	170.04
1508976000000	171.92
1509062400000	174.37
1509321600000	173.71
1509408000000	173.41
1509494400000	174.18
1509580800000	173.7
1509667200000	174.53
1509926400000	174.89
1510012800000	175.01
1510099200000	175.19
1510185600000	173.75
1510272000000	173.14
1510531200000	172.64
1510617600000	171.23
1510704000000	169.69
1510790400000	171.42
1510876800000	171.29
1511136000000	172.12
1511222400000	173.24
1511308800000	172.39
1511395200000	171.87
1511481600000	171.11
1511740800000	171.12
1511827200000	172.96
1511913600000	173.27
1512000000000	173.21
1512086400000	173.27
1512345600000	173.5
1512432000000	173.21
1512518400000	173.33
1512604800000	173.82
1512691200000	175.46
1512950400000	175.43
1513036800000	176.47
1513123200000	176.07
1513209600000	175.24
1513296000000	176.2
1513555200000	177.2
1513641600000	176.6
1513728000000	175.66
1513814400000	176.17
1513900800000	176.4
1514160000000	176.41
1514246400000	176.04
1514332800000	175.99
1514419200000	175.67
1514505600000	174.26
1514851200000	174.78
1514937600000	175.83
1515024000000	176.41
1515110400000	178.2
1515369600000	179.21
1515456000000	180.37
1515542400000	179.55
1515628800000	179.49
1515715200000	179.31
1515974400000	178.26
1516060800000	178.52
1516147200000	179.65
1516233600000	179.47
1516320000000	180.68
1516579200000	181.34
1516665600000	181.29
1516752000000	180.05
1516838400000	178.44
1516924800000	180.86
1517184000000	181.28
1517270400000	178.71
1517356800000	177.63
1517443200000	177.73
1517529600000	174.9
1517788800000	169.83
1517875200000	170.4
1517961600000	171.72
1518048000000	167.64
1518134400000	168.22
1518393600000	169.87
1518480000000	169.28
1518566400000	170.65
1518652800000	171.51
1518739200000	172.56
1518998400000	173.35
1519084800000	173.44
1519171200000	173.01
1519257600000	172.81
1519344000000	175.24
1519603200000	176.79
1519689600000	176.27
1519776000000	175.29
1519862400000	173.16
1519948800000	171.43
1520208000000	172.26
1520294400000	172.52
1520380800000	172.38
1520467200000	173.88
1520553600000	175.72
1520812800000	175.89
1520899200000	174.29
1520985600000	173.92
1521072000000	174.36
1521158400000	174.91
1521417600000	172.52
1521504000000	173.64
1521590400000	173.61
1521676800000	170.23
1521763200000	166.65
1522022400000	168.11
1522108800000	167.54
1522195200000	167.34
1522281600000	169.48
1522368000000	169.56
1522627200000	167.24
1522713600000	168.69
1522800000000	169.42
1522886400000	171.83
1522972800000	169.27
1523232000000	169.24
1523318400000	171.11
1523404800000	169.92
1523491200000	171.51
1523577600000	171.2
1523836800000	171.7
1523923200000	173.36
1524009600000	173.71
1524096000000	172.98
1524182400000	172.84
1524441600000	173.63
1524528000000	172.4
1524614400000	172.43
1524700800000	174.69
1524787200000	175.33
1525046400000	174.7
1525132800000	175.63
1525219200000	175.71
1525305600000	175.45
1525392000000	177.19
1525651200000	178.03
1525737600000	178.69
1525824000000	179.82
1525910400000	180.49
1525996800000	180.56
1526256000000	180.56
1526342400000	180.84
1526428800000	182.16
1526515200000	182.34
1526601600000	182.31
1526860800000	183.31
1526947200000	182.57
1527033600000	183.05
1527120000000	182.28
1527206400000	182.69
1527465600000	182.99
1527552000000	181.97
1527638400000	182.61
1527724800000	181.18
1527811200000	182.87
1528070400000	183.9
1528156800000	184.24
1528243200000	183.93
1528329600000	183.37
1528416000000	184.14
1528675200000	183.98
1528761600000	184.19
1528848000000	184.02
1528934400000	186.09
1529020800000	186.04
1529280000000	185.38
1529366400000	184.71
1529452800000	184.66
1529539200000	183.17
1529625600000	183.04
1529884800000	179.92
1529971200000	180.43
1530057600000	180.21
1530144000000	180.69
1530230400000	179.73
1530489600000	180.05
1530576000000	179.39
1530662400000	179.59
1530748800000	179.77
1530835200000	180.28
1531094400000	181.91
1531180800000	182.48
1531267200000	180.88
1531353600000	182.4
1531440000000	182.88
1531699200000	182.11
1531785600000	183.35
1531872000000	184.28
1531958400000	184.06
1532044800000	182.76
1532304000000	182.8
1532390400000	183.63
1532476800000	184.82
1532563200000	185.04
1532649600000	184.83
1532908800000	183.27
1532995200000	183.9
1533081600000	183.79
1533168000000	184.48
1533254400000	185.51
1533513600000	186.1
1533600000000	186.39
1533686400000	186.06
1533772800000	186.48
1533859200000	186.73
1534118400000	186.07
1534204800000	187.8
1534291200000	186.77
1534377600000	186.75
1534464000000	186.95
1534723200000	187.26
1534809600000	186.46
1534896000000	185.58
1534982400000	185.56
1535068800000	185.71
1535328000000	186.58
1535414400000	186.02
1535500800000	186.96
1535587200000	186.81
1535673600000	186.64
1535932800000	186.57
1536019200000	186.93
1536105600000	184.73
1536192000000	184.08
1536278400000	184.3
1536537600000	184.31
1536624000000	184.99
1536710400000	184.89
1536796800000	184.87
1536883200000	185.61
1537142400000	184.71
1537228800000	185.72
1537315200000	186.5
1537401600000	186.7
1537488000000	187.09
1537747200000	186.29
1537833600000	186.58
1537920000000	186.85
1538006400000	187.71
1538092800000	188.47
1538352000000	189.03
1538438400000	188.66
1538524800000	188.86
1538611200000	187.36
1538697600000	186.36
1538956800000	185.97
1539043200000	185.31
1539129600000	180.64
1539216000000	176.34
1539302400000	178.25
1539561600000	176.98
1539648000000	180.23
1539734400000	180.74
1539820800000	179.38
1539907200000	178.42
1540166400000	178.34
1540252800000	176.66
1540339200000	173.5
1540425600000	174.89
1540512000000	173.05
1540771200000	172.2
1540857600000	174.59
1540944000000	177.1
1541030400000	177.83
1541116800000	178.11
1541376000000	177.89
1541462400000	178.28
1541548800000	180.39
1541635200000	181.28
1541721600000	180.41
1541980800000	179.22
1542067200000	178.36
1542153600000	176.86
1542240000000	177.55
1542326400000	176.63
1542585600000	173.39
1542672000000	171.28
1542758400000	172.22
1542844800000	171.89
1542931200000	172.33
1543190400000	174.71
1543276800000	175.28
1543363200000	178.25
1543449600000	176.9
1543536000000	178.31
1543795200000	180.12
1543881600000	175.57
1543968000000	175.06
1544054400000	173.09
1544140800000	170.56
1544400000000	169.71
1544486400000	170.57
1544572800000	172.05
1544659200000	171.95
1544745600000	170.07
1545004800000	167.27
1545091200000	166.4
1545177600000	164.28
1545264000000	161.6
1545350400000	159.28
1545609600000	156.88
1545696000000	156.15
1545782400000	160.85
1545868800000	162.15
1545955200000	162.37
1546214400000	163.54
1546387200000	164.5
1546473600000	161.59
1546560000000	165.48
1546819200000	166.52
1546905600000	168.01
1546992000000	168.37
1547078400000	168.52
1547164800000	169.16
1547424000000	168.58
1547510400000	170.32
1547596800000	171.04
1547683200000	172.21
1547769600000	174.6
1548028800000	174.68
1548115200000	173.07
1548201600000	172.78
1548288000000	173.82
1548374400000	174.79
1548633600000	173.17
1548720000000	173.55
1548806400000	175.3
1548892800000	176.11
1548979200000	176.14
1549238400000	177.62
1549324800000	179.21
1549411200000	179.48
1549497600000	178.13
1549584000000	177.94
1549843200000	178.55
1549929600000	180.3
1550016000000	181.07
1550102400000	180.97
1550188800000	182.74
1550448000000	182.6
1550534400000	182.44
1550620800000	182.58
1550707200000	181.81
1550793600000	183.1
1551052800000	183.43
1551139200000	183.27
1551225600000	183.12
1551312000000	182.2
1551398400000	183.19
1551657600000	183.32
1551744000000	183.37
1551830400000	182.42
1551916800000	182.12
1552003200000	181.13
1552262400000	183.4
1552348800000	183.21
1552435200000	183.59
1552521600000	183.65
1552608000000	184.54
1552867200000	185.44
1552953600000	185.59
1553040000000	184.39
1553126400000	185.94
1553212800000	184.4
1553472000000	183.09
1553558400000	184.93
1553644800000	184.62
1553731200000	184.79
1553817600000	186.06
1554076800000	188.42
1554163200000	188.87
1554249600000	189.52
1554336000000	189.62
1554422400000	190.06
1554681600000	189.81
1554768000000	188.56
1554854400000	189.48
1554940800000	188.87
1555027200000	188.85
1555286400000	189.3
1555372800000	189.41
1555459200000	188.77
1555545600000	189.68
1555632000000	189.67
1555891200000	189.47
1555977600000	191.51
1556064000000	190.92
1556150400000	191.87
1556236800000	192.19
1556496000000	192.2
1556582400000	191.59
1556668800000	190.33
1556755200000	190.67
1556841600000	191.59
1557100800000	190.6
1557187200000	188.26
1557273600000	187.66
1557360000000	186.19
1557446400000	186.45
1557705600000	182.68
1557792000000	184.4
1557878400000	185.43
1557964800000	187.54
1558051200000	187.38
1558310400000	186.58
1558396800000	187.37
1558483200000	187.19
1558569600000	185.06
1558656000000	184.98
1558915200000	185.37
1559001600000	184.64
1559088000000	183.34
1559174400000	183.76
1559260800000	181.42
1559520000000	180.23
1559606400000	182.78
1559692800000	183.72
1559779200000	183.84
1559865600000	185.06
1560124800000	186.37
1560211200000	186.75
1560297600000	186.11
1560384000000	187.17
1560470400000	187.53
1560729600000	187.2
1560816000000	189.37
1560902400000	189.79
1560988800000	190.01
1561075200000	189.1
1561334400000	187.94
1561420800000	186.67
1561507200000	186.6
1561593600000	187.49
1561680000000	187.97
1561939200000	190.19
1562025600000	191.21
1562112000000	192.76
1562198400000	192.91
1562284800000	193.11
1562544000000	192.27
1562630400000	192.12
1562716800000	192.04
1562803200000	192.73
1562889600000	193.69
1563148800000	193.74
1563235200000	193.68
1563321600000	192.91
1563408000000	192.99
1563494400000	192.85
1563753600000	193.1
1563840000000	195.22
1563926400000	195.98
1564012800000	194.79
1564099200000	196.02
1564358400000	195.6
1564444800000	194.35
1564531200000	193.27
1564617600000	192.87
1564704000000	190.15
1564963200000	184.26
1565049600000	185.36
1565136000000	185.24
1565222400000	188.29
1565308800000	187.27
1565568000000	185.34
1565654400000	187.57
1565740800000	183.68
1565827200000	183.74
1565913600000	185.92
1566172800000	188.06
1566259200000	187.04
1566345600000	188.47
1566432000000	188.5
1566518400000	184.72
1566777600000	185.39
1566864000000	185.44
1566950400000	186.34
1567036800000	188.28
1567123200000	189.75
1567382400000	190.3
1567468800000	189.4
1567555200000	190.23
1567641600000	192.5
1567728000000	192.95
1567987200000	192.88
1568073600000	193.31
1568160000000	195.26
1568246400000	195.25
1568332800000	194.73
1568592000000	195.54
1568678400000	195
1568764800000	194.9
1568851200000	195.38
1568937600000	195.56
1569196800000	195.63
1569283200000	194.61
1569369600000	195.54
1569456000000	195.78
1569542400000	194.9
1569801600000	196.1
1569888000000	194.26
1569974400000	190.52
1570060800000	190.51
1570147200000	192.45
1570406400000	192.13
1570492800000	190.53
1570579200000	191.26
1570665600000	191.78
1570752000000	194
1571011200000	193.81
1571097600000	195.44
1571184000000	194.89
1571270400000	194.3
1571356800000	193.09
1571616000000	194.2
1571702400000	194.07
1571788800000	194.5
1571875200000	195.71
1571961600000	196.71
1572220800000	197.59
1572307200000	197.36
1572393600000	197.73
1572480000000	196.47
1572566400000	197.69
1572825600000	198.74
1572912000000	199.93
1572998400000	200.27
1573084800000	201.46
1573171200000	201.94
1573430400000	201.53
1573516800000	202.33
1573603200000	202.01
1573689600000	201.89
1573776000000	202.77
1574035200000	202.54
1574121600000	202.3
1574208000000	201.67
1574294400000	200.86
1574380800000	202.1
1574640000000	204.02
1574726400000	204.49
1574812800000	205.39
1574899200000	205.09
1574985600000	203.88
1575244800000	201.64
1575331200000	200.11
1575417600000	201.06
1575504000000	201.2
1575590400000	203.3
1575849600000	202.75
1575936000000	202.2
1576022400000	202.67
1576108800000	203.45
1576195200000	204.03
1576454400000	205.47
1576540800000	205.38
1576627200000	205.59
1576713600000	206.36
1576800000000	207.79
1577059200000	207.69
1577145600000	207.71
1577232000000	207.67
1577318400000	208.25
1577404800000	207.47
1577664000000	205.84
1577750400000	205.66
1577923200000	207.72
1578009600000	207.35
1578268800000	207
1578355200000	207.78
1578441600000	208.5
1578528000000	209.91
1578614400000	209.68
1578873600000	210.03
1578960000000	210.38
1579046400000	210.04
1579132800000	211.55
1579219200000	213.02
1579478400000	213.44
1579564800000	212.51
1579651200000	213.18
1579737600000	213.5
1579824000000	212.84
1580083200000	209.63
1580169600000	211.3
1580256000000	211.5
1580342400000	210.65
1580428800000	207.09
1580688000000	208.07
1580774400000	211.14
1580860800000	213.92
1580947200000	215.25
1581033600000	214.24
1581292800000	215.52
1581379200000	216.73
1581465600000	218.39
1581552000000	219
1581638400000	219.28
1581897600000	219.56
1581984000000	218.84
1582070400000	220.23
1582156800000	218.84
1582243200000	216.17
1582502400000	209.62
1582588800000	204.13
1582675200000	203.13
1582761600000	194.14
1582848000000	190.66
1583107200000	194.2
1583193600000	190.7
1583280000000	197.07
1583366400000	192.06
1583452800000	186.46
1583712000000	171.65
1583798400000	177.05
1583884800000	171.45
1583971200000	156.92
1584057600000	165.75
1584316800000	149.01
1584403200000	156.86
1584489600000	150.6
1584576000000	153.06
1584662400000	149.86
1584921600000	144.63
1585008000000	156.95
1585094400000	160.71
1585180800000	165.82
1585267200000	161.04
1585526400000	165.03
1585612800000	164.24
1585699200000	158.85
1585785600000	161.48
1585872000000	159.98
1586131200000	169.54
1586217600000	169.44
1586304000000	173.43
1586390400000	174.42
1586476800000	174.56
1586736000000	174.15
1586822400000	177.19
1586908800000	174.06
1586995200000	175.58
1587081600000	179.57
1587340800000	177.6
1587427200000	172.25
1587513600000	176.15
1587600000000	176.66
1587686400000	178.26
1587945600000	180.75
1588032000000	180.97
1588118400000	185.27
1588204800000	181.95
1588291200000	176.61
1588550400000	177.52
1588636800000	180.74
1588723200000	180.74
1588809600000	182.81
1588896000000	184.35
1589155200000	185.31
1589241600000	182.18
1589328000000	179.69
1589414400000	180.44
1589500800000	181.34
1589760000000	185.65
1589846400000	183.8
1589932800000	185.48
1590019200000	184.82
1590105600000	185.29
1590364800000	186.16
1590451200000	187.33
1590537600000	189.32
1590624000000	188.72
1590710400000	188.05
1590969600000	189.32
1591056000000	190.63
1591142400000	192.96
1591228800000	190.33
1591315200000	194.91
1591574400000	197.04
1591660800000	194.85
1591747200000	194.28
1591833600000	184.22
1591920000000	187.2
1592179200000	186.88
1592265600000	191.68
1592352000000	191.7
1592438400000	191.34
1592524800000	191.43
1592784000000	191.16
1592870400000	191.45
1592956800000	187.72
1593043200000	189.81
1593129600000	187.18
1593388800000	188.02
1593475200000	190.44
1593561600000	190.71
1593648000000	192.64
1593734400000	192.26
1593993600000	194.27
1594080000000	192.91
1594166400000	193.1
1594252800000	192.61
1594339200000	193.56
1594598400000	192.27
1594684800000	193.32
1594771200000	195.27
1594857600000	194.36
1594944000000	195.06
1595203200000	196.52
1595289600000	196.16
1595376000000	195.05
1595462400000	193.37
1595548800000	191.32
1595808000000	190.44
1595894400000	190.23
1595980800000	191.07
1596067200000	189.47
1596153600000	188.99
1596412800000	192.02
1596499200000	192.7
1596585600000	192.48
1596672000000	193.46
1596758400000	193.79
1597017600000	194.56
1597104000000	194.55
1597190400000	196.57
1597276800000	195.93
1597363200000	195.6
1597622400000	195.78
1597708800000	195.38
1597795200000	195.55
1597881600000	195.85
1597968000000	197.17
1598227200000	198.7
1598313600000	198.91
1598400000000	200.8
1598486400000	200.89
1598572800000	200.26
1598832000000	199.03
1598918400000	199.67
1599004800000	204.09
1599091200000	198.49
1599177600000	197.02
1599436800000	197.18
1599523200000	193.32
1599609600000	196.09
1599696000000	192.86
1599782400000	193.5
1600041600000	194.99
1600128000000	196.26
1600214400000	196.28
1600300800000	195.14
1600387200000	193.2
1600646400000	192.17
1600732800000	193.85
1600819200000	191.52
1600905600000	191.65
1600992000000	194.05
1601251200000	196.81
1601337600000	194.76
1601424000000	195.47
1601510400000	196.51
1601596800000	195.21
1601856000000	197.46
1601942400000	195.7
1602028800000	198.35
1602115200000	199.89
1602201600000	200.54
1602460800000	202.99
1602547200000	203.17
1602633600000	202.07
1602720000000	201.73
1602806400000	201.68
1603065600000	198.85
1603152000000	198.19
1603238400000	197.09
1603324800000	197.8
1603411200000	198.51
1603670400000	195.59
1603756800000	194.65
1603843200000	189.8
1603929600000	192.18
1604016000000	190.18
1604275200000	192.76
1604361600000	195.27
1604448000000	200.13
1604534400000	202.17
1604620800000	201.77
1604880000000	204.89
1604966400000	205.11
1605052800000	208.07
1605139200000	205.69
1605225600000	207.16
1605484800000	209.46
1605571200000	208.59
1605657600000	207.46
1605744000000	208.43
1605830400000	207.78
1606089600000	209.17
1606176000000	211.4
1606262400000	211.18
1606348800000	211.09
1606435200000	211.62
1606694400000	209.95
1606780800000	210.98
1606867200000	210.64
1606953600000	209.97
1607040000000	211.66
1607299200000	211.41
1607385600000	212.36
1607472000000	211.79
1607558400000	210.97
1607644800000	210.71
1607904000000	210.3
1607990400000	211.57
1608076800000	211.95
1608163200000	212.45
1608249600000	212.02
1608508800000	210.69
1608595200000	211.29
1608681600000	211.93
1608768000000	212.49
1608854400000	212.53
1609113600000	213.27
1609200000000	213.26
1609286400000	212.52
1609372800000	213.89
1609718400000	211.91
1609804800000	212.96
1609891200000	214.31
1609977600000	217.58
1610064000000	218.96
1610323200000	219.32
1610409600000	219.69
1610496000000	220.1
1610582400000	220.58
1610668800000	219.65
1610928000000	219.79
1611014400000	220.42
1611100800000	223.07
1611187200000	222.56
1611273600000	221.27
1611532800000	221.98
1611619200000	221.1
1611705600000	217.5
1611792000000	217.97
1611878400000	213.6
1612137600000	217.55
1612224000000	220.91
1612310400000	221.71
1612396800000	224.15
1612483200000	224.39
1612742400000	226.02
1612828800000	225.21
1612915200000	224.88
1613001600000	225.82
1613088000000	226.95
1613347200000	227.72
1613433600000	227.96
1613520000000	228.67
1613606400000	226.84
1613692800000	226.38
1613952000000	224.8
1614038400000	224.33
1614124800000	226.35
1614211200000	221.21
1614297600000	220.31
1614556800000	226.55
1614643200000	224.92
1614729600000	222.6
1614816000000	220.36
1614902400000	224.55
1615161600000	225
1615248000000	227.8
1615334400000	228.47
1615420800000	230.09
1615507200000	230.5
1615766400000	232.04
1615852800000	232.75
1615939200000	232.43
1616025600000	230.14
1616112000000	230.11
1616371200000	230.89
1616457600000	230.13
1616544000000	229.28
1616630400000	230.98
1616716800000	234.44
1616976000000	234.61
1617062400000	234.87
1617148800000	235.02
1617235200000	237.28
1617321600000	237.33
1617580800000	239.27
1617667200000	238.46
1617753600000	237.95
1617840000000	239.08
1617926400000	240.62
1618185600000	239.98
1618272000000	240.47
1618358400000	239.46
1618444800000	241.63
1618531200000	242.5
1618790400000	241.1
1618876800000	238.04
1618963200000	239.86
1619049600000	239.18
1619136000000	240.61
1619395200000	240.95
1619481600000	240.67
1619568000000	240.36
1619654400000	240.78
1619740800000	240.26
1620000000000	240.43
1620086400000	239.18
1620172800000	240.83
1620259200000	241.33
1620345600000	242.03
1620604800000	240.46
1620691200000	237.66
1620777600000	234.97
1620864000000	236.17
1620950400000	238.76
1621209600000	238.27
1621296000000	236.39
1621382400000	235.1
1621468800000	237.41
1621555200000	237.95
1621814400000	238.96
1621900800000	238.29
1621987200000	238.92
1622073600000	239.33
1622160000000	240.15
1622419200000	239.08
1622505600000	239.18
1622592000000	240.23
1622678400000	240.69
1622764800000	242.26
1623024000000	242.26
1623110400000	242.48
1623196800000	241.94
1623283200000	243.08
1623369600000	244.84
1623628800000	245.07
1623715200000	244.76
1623801600000	244.14
1623888000000	246.67
1623974400000	244.86
1624233600000	245.91
1624320000000	247.79
1624406400000	246.42
1624492800000	248.28
1624579200000	248.75
1624838400000	249.4
1624924800000	250.02
1625011200000	250.22
1625097600000	250.92
1625184000000	253.05
1625443200000	253.04
1625529600000	252.81
1625616000000	254.18
1625702400000	250.85
1625788800000	253.18
1626048000000	254.29
1626134400000	254.53
1626220800000	254.65
1626307200000	253.38
1626393600000	252.27
1626652800000	248.56
1626739200000	251.8
1626825600000	253.98
1626912000000	254.87
1626998400000	257.72
1627257600000	257.42
1627344000000	255.94
1627430400000	256.44
1627516800000	256.32
1627603200000	254.98
1627862400000	255.29
1627948800000	257.3
1628035200000	257.34
1628121600000	258.38
1628208000000	259.84
1628467200000	260.24
1628553600000	260.98
1628640000000	261.16
1628726400000	261.74
1628812800000	261.14
1629072000000	261.11
1629158400000	260.86
1629244800000	259.27
1629331200000	258.71
1629417600000	260.31
1629676800000	261.62
1629763200000	262.06
1629849600000	262.73
1629936000000	261.52
1630022400000	262.71
1630281600000	263.66
1630368000000	262.89
1630454400000	262.26
1630540800000	262.79
1630627200000	262.87
1630886400000	263.61
1630972800000	262.77
1631059200000	262.57
1631145600000	261.7
1631232000000	260.33
1631491200000	261.23
1631577600000	260.12
1631664000000	261.13
1631750400000	261.87
1631836800000	260.13
1632096000000	256.01
1632182400000	256.18
1632268800000	258.06
1632355200000	260.52
1632441600000	260.97
1632700800000	260.86
1632787200000	255.95
1632873600000	256.58
1632960000000	255.32
1633046400000	256.22
1633305600000	253.15
1633392000000	256
1633478400000	256.67
1633564800000	258.91
1633651200000	258.51
1633910400000	257.56
1633996800000	257.45
1634083200000	257.91
1634169600000	261.47
1634256000000	263.23
1634515200000	263.95
1634601600000	264.86
1634688000000	265.71
1634774400000	266.21
1634860800000	266.33
1635120000000	267.74
1635206400000	268.37
1635292800000	266.68
1635379200000	266.91
1635465600000	268.97
1635724800000	269.64
1635811200000	270.4
1635897600000	271.63
1635984000000	273.95
1636070400000	273.91
1636329600000	273.47
1636416000000	272.93
1636502400000	272.11
1636588800000	273.69
1636675200000	276.37
1636934400000	276.92
1637020800000	279.35
1637107200000	279.29
1637193600000	278.79
1637280000000	279.03
1637539200000	279.45
1637625600000	278.84
1637712000000	280.78
1637798400000	280.99
1637884800000	272.47
1638144000000	275.82
1638230400000	271.25
1638316800000	268.37
1638403200000	270.57
1638489600000	269.22
1638748800000	271.64
1638835200000	278.28
1638921600000	277.05
1639008000000	276.32
1639094400000	277.27
1639353600000	275.66
1639440000000	273.8
1639526400000	277.66
1639612800000	275.43
1639699200000	273.72
1639958400000	269.79
1640044800000	275.34
1640131200000	276.31
1640217600000	278.48
1640304000000	278.06
1640563200000	281.09
1640649600000	281.79
1640736000000	281.09
1640822400000	280.89
1640908800000	279.39
1641168000000	281.77
1641254400000	282.06
1641340800000	277.42
1641427200000	276.96
1641513600000	275.05
1641772800000	275.43
1641859200000	277.14
1641945600000	277.13
1642032000000	273.58
1642118400000	273.42
1642377600000	274.26
1642464000000	271.23
1642550400000	268.85
1642636800000	267.14
1642723200000	262.43
1642982400000	262.23
1643068800000	260.07
1643155200000	260.57
1643241600000	261.53
1643328000000	265.48
1643587200000	268.83
1643673600000	269.99
1643760000000	271.35
1643846400000	263.84
1643932800000	264.16
1644192000000	263.71
1644278400000	266.08
1644364800000	269.9
1644451200000	265.78
1644537600000	263.16
1644796800000	262.71
1644883200000	265.38
1644969600000	265.75
1645056000000	261.1
1645142400000	259.65
1645401600000	259.15
1645488000000	256.35
1645574400000	252.97
1645660800000	257.33
1645747200000	260.86
1646006400000	260.98
1646092800000	259.13
1646179200000	263.66
1646265600000	262.2
1646352000000	261.25
1646611200000	254.63
1646697600000	252.7
1646784000000	256.14
1646870400000	255.47
1646956800000	253.77
1647216000000	252.35
1647302400000	256.23
1647388800000	261.78
1647475200000	262.88
1647561600000	267.3
1647820800000	266.86
1647907200000	270.48
1647993600000	268.14
1648080000000	270.57
1648166400000	271.65
1648425600000	272.99
1648512000000	274.25
1648598400000	271.27
1648684800000	267.8
1648771200000	270.29
1649030400000	273.54
1649116800000	272.06
1649203200000	269.4
1649289600000	270.06
1649376000000	271.06
1649635200000	266.83
1649721600000	266.26
1649808000000	269.13
1649894400000	268.47
1649980800000	268.34
1650240000000	267.52
1650326400000	270.74
1650412800000	270.17
1650499200000	267.32
1650585600000	261.96
1650844800000	263.67
1650931200000	259.09
1651017600000	261.8
1651104000000	267.16
1651190400000	260.31
1651449600000	261.31
1651536000000	262.31
1651622400000	266.96
1651708800000	259.76
1651795200000	256.41
1652054400000	250.17
1652140800000	250.32
1652227200000	247.79
1652313600000	249.89
1652400000000	256.1
1652659200000	255.27
1652745600000	256.86
1652832000000	249.65
1652918400000	246.65
1653004800000	248
1653264000000	249.73
1653350400000	246.47
1653436800000	249.75
1653523200000	253.14
1653609600000	258.42
1653868800000	257.69
1653955200000	257.3
1654041600000	256.13
1654128000000	258.64
1654214400000	255.74
1654473600000	256.69
1654560000000	258.38
1654646400000	255.91
1654732800000	252.57
1654819200000	247.47
1655078400000	241.31
1655164800000	240.12
1655251200000	242.98
1655337600000	234.97
1655424000000	235.12
1655683200000	233.91
1655769600000	237.74
1655856000000	236.17
1655942400000	238.95
1656028800000	244.89
1656288000000	244.05
1656374400000	242.55
1656460800000	242.51
1656547200000	240.48
1656633600000	242.96
1656892800000	242.98
1656979200000	246.21
1657065600000	247.73
1657152000000	252.55
1657238400000	253.02
1657497600000	252.17
1657584000000	251.19
1657670400000	248.73
1657756800000	249.02
1657843200000	251.46
1658102400000	248.58
1658188800000	253
1658275200000	255.53
1658361600000	257.62
1658448000000	255.42
1658707200000	255.73
1658793600000	254.74
1658880000000	259.8
1658966400000	262.33
1659052800000	264.73
1659312000000	263.22
1659398400000	262.83
1659484800000	267.28
1659571200000	265.55
1659657600000	266.25
1659916800000	265.76
1660003200000	263.79
1660089600000	266.28
1660176000000	266.44
1660262400000	271.91
1660521600000	273.69
1660608000000	274.64
1660694400000	273.13
1660780800000	274.4
1660867200000	272.73
1661126400000	269.69
1661212800000	268.69
1661299200000	268.62
1661385600000	272.17
1661472000000	264.15
1661731200000	262.33
1661817600000	260.27
1661904000000	256.58
1661990400000	257.91
1662076800000	255.04
1662336000000	257.02
1662422400000	256.08
1662508800000	257.46
1662595200000	259.52
1662681600000	262.16
1662940800000	263.45
1663027200000	256.67
1663113600000	256.73
1663200000000	254.78
1663286400000	251.98
1663545600000	253.36
1663632000000	251.28
1663718400000	250.62
1663804800000	249.84
1663891200000	247.74
1664150400000	245.76
1664236800000	246.21
1664323200000	249.33
1664409600000	242.51
1664496000000	239.47
1664755200000	244.42
1664841600000	249.1
1664928000000	250.84
1665014400000	249.38
1665100800000	244.87
1665360000000	244.85
1665446400000	242.57
1665532800000	241.75
1665619200000	245.64
1665705600000	241.26
1665964800000	244.81
1666051200000	246.47
1666137600000	245.61
1666224000000	243.27
1666310400000	247.99
1666569600000	249.44
1666656000000	251.55
1666742400000	249.12
1666828800000	249.7
1666915200000	254.23
1667174400000	254.59
1667260800000	254.79
1667347200000	250.27
1667433600000	249.95
1667520000000	250.31
1667779200000	250.81
1667865600000	251.22
1667952000000	247.92
1668038400000	256.02
1668124800000	256.21
1668384000000	254.14
1668470400000	255.33
1668556800000	252.33
1668643200000	252.7
1668729600000	253.58
1668988800000	254.36
1669075200000	257
1669161600000	256.97
1669248000000	256.99
1669334400000	256.93
1669593600000	253.89
1669680000000	254.4
1669766400000	261.32
1669852800000	258.58
1669939200000	257.98
1670198400000	253.32
1670284800000	251.09
1670371200000	250.43
1670457600000	251.07
1670544000000	250.45
1670803200000	252.66
1670889600000	252.71
1670976000000	251.75
1671062400000	245.5
1671148800000	243.63
1671408000000	242.64
1671494400000	242.01
1671580800000	245.84
1671667200000	243.29
1671753600000	243.75
1672012800000	243.72
1672099200000	242.5
1672185600000	240.75
1672272000000	242.94
1672358400000	241.93
1672617600000	242.45
1672704000000	244.39
1672790400000	244.85
1672876800000	244.16
1672963200000	247.32
1673222400000	245.12
1673308800000	246.13
1673395200000	248.22
1673481600000	248.58
1673568000000	249.5
1673827200000	249.59
1673913600000	250.14
1674000000000	247.79
1674086400000	245.84
1674172800000	248.81
1674432000000	250.69
1674518400000	250.74
1674604800000	250.38
1674691200000	253.34
1674777600000	254.34
1675036800000	251.37
1675123200000	253.96
1675209600000	255
1675296000000	257.69
1675382400000	257.22
1675641600000	257.29
1675728000000	260.8
1675814400000	258.66
1675900800000	257.06
1675987200000	258.74
1676246400000	260.17
1676332800000	260.48
1676419200000	261.81
1676505600000	259.76
1676592000000	259.17
1676851200000	258.9
1676937600000	255.05
1677024000000	255.4
1677110400000	256.61
1677196800000	255.15
1677456000000	254.66
1677542400000	254.23
1677628800000	251.91
1677715200000	254.45
1677801600000	258.09
1678060800000	256.97
1678147200000	255.66
1678233600000	256.48
1678320000000	252.79
1678406400000	246.67
1678665600000	243.99
1678752000000	246.56
1678838400000	247.49
1678924800000	248.7
1679011200000	246.33
1679270400000	246.67
1679356800000	248.72
1679443200000	246.01
1679529600000	244.74
1679616000000	246.55
1679875200000	247.14
1679961600000	246.04
1680048000000	248.95
1680134400000	249
1680220800000	253.04
1680480000000	253.97
1680566400000	251.38
1680652800000	251.3
1680739200000	251.43
1680825600000	251.48
1681084800000	253.12
1681171200000	252.71
1681257600000	251.1
1681344000000	252.53
1681430400000	253.09
1681689600000	255.11
1681776000000	254.84
1681862400000	254.21
1681948800000	252.63
1682035200000	252.66
1682294400000	251.71
1682380800000	249.08
1682467200000	247.09
1682553600000	250.74
1682640000000	251.76
1682899200000	252.97
1682985600000	250.13
1683072000000	247.47
1683158400000	246.78
1683244800000	250.37
1683504000000	250.92
1683590400000	251.47
1683676800000	251.8
1683763200000	252.26
1683849600000	253.08
1684108800000	254.16
1684195200000	252.7
1684281600000	255.57
1684368000000	258.61
1684454400000	258.28
1684713600000	258.27
1684800000000	256.27
1684886400000	254.03
1684972800000	255.67
1685059200000	258.99
1685318400000	259.23
1685404800000	258.25
1685491200000	256.97
1685577600000	258.04
1685664000000	262.13
1685923200000	262.2
1686009600000	263.35
1686096000000	261.74
1686182400000	261.59
1686268800000	262.25
1686528000000	264.38
1686614400000	265.39
1686700800000	264.87
1686787200000	266.05
1686873600000	265.1
1687132800000	264.44
1687219200000	263.41
1687305600000	261.25
1687392000000	261.37
1687478400000	260.55
1687737600000	259.39
1687824000000	260.85
1687910400000	262.38
1687996800000	263.49
1688083200000	265.75
1688342400000	266.47
1688428800000	266.59
1688515200000	266.16
1688601600000	263.03
1688688000000	261.19
1688947200000	261.3
1689033600000	262.92
1689120000000	262.55
1689206400000	263.74
1689292800000	262.56
1689552000000	263.22
1689638400000	265
1689724800000	266.49
1689811200000	266.17
1689897600000	266.68
1690156800000	268.24
1690243200000	269.87
1690329600000	269.07
1690416000000	270.02
1690502400000	270.7
1690761600000	271.67
1690848000000	271.57
1690934400000	268.58
1691020800000	267.82
1691107200000	265.34
1691366400000	267.34
1691452800000	267.5
1691539200000	265.83
1691625600000	265.63
1691712000000	265.73
1691971200000	267.49
1692057600000	264.3
1692144000000	262.94
1692230400000	261.19
1692316800000	261.12
1692576000000	261.92
1692662400000	262.56
1692748800000	264.92
1692835200000	262.42
1692921600000	264.39
1693180800000	265.64
1693267200000	268.7
1693353600000	267.83
1693440000000	269.16
1693526400000	271.13
1693785600000	271.79
1693872000000	272.28
1693958400000	270.83
1694044800000	269.79
1694131200000	269.86
1694390400000	270.75
1694476800000	270.17
1694563200000	269.47
1694649600000	273.84
1694736000000	271.87
1694995200000	271.18
1695081600000	270.77
1695168000000	268.58
1695254400000	266.09
1695340800000	265.78
1695600000000	267.84
1695686400000	264.45
1695772800000	265.96
1695859200000	266.35
1695945600000	265.45
1696204800000	266.51
1696291200000	263.06
1696377600000	263.42
1696464000000	263.38
1696550400000	265.77
1696809600000	266.8
1696896000000	268.19
1696982400000	268.56
1697068800000	269.11
1697155200000	268.42
1697414400000	269.24
1697500800000	269.07
1697587200000	267.12
1697673600000	263.33
1697760000000	259.6
1698019200000	258.2
1698105600000	259.75
1698192000000	257.56
1698278400000	255.98
1698364800000	254.6
1698624000000	256.0299
1698710400000	257.96
1698796800000	261.38
1698883200000	263.99
1698969600000	263.99
1699228800000	264.43
1699315200000	265.56
1699401600000	264.95
1699488000000	264.12
1699574400000	267.5899
1699833600000	267.51
1699920000000	269.21
1700006400000	269.46
1700092800000	268.48
1700179200000	269.61
1700438400000	270.1
1700524800000	269.55
1700611200000	271.56
1700697600000	270.81
1700784000000	270.86
1701043200000	270.3399
1701129600000	269.52
1701216000000	269.98
1701302400000	272.49
1701388800000	275.99
1701648000000	275.25
1701734400000	275.32
1701820800000	275.36
1701907200000	277.0299
1701993600000	278.3399
1702252800000	279.99
1702339200000	279.89
1702425600000	282.19
1702512000000	279.63
1702598400000	281.62
1702857600000	282.16
1702944000000	282.37
1703030400000	280.3399
1703116800000	281.97
1703203200000	282.05
1703462400000	282.05
1703548800000	282.37
1703635200000	281.55
1703721600000	281.66
1703808000000	282.57
1704153600000	283.51
1704240000000	281.87
1704326400000	280.64
1704412800000	280.87
1704672000000	283.88
1704758400000	284.68
1704844800000	284.77
1704931200000	285.32
1705017600000	285.48
1705276800000	285.9
1705363200000	286.15
1705449600000	284.57
1705536000000	286.48
1705622400000	288.61
1705881600000	290.27
1705968000000	291.77
1706054400000	291.27
1706140800000	293.69
1706227200000	292.94
1706486400000	296.39
1706572800000	295.8399
1706659200000	292.38
1706745600000	294.82
1706832000000	296.96
1707091200000	297.8
1707177600000	297.79
1707264000000	299.52
1707350400000	299.6
1707436800000	300.48
1707696000000	301.22
1707782400000	298.81
1707868800000	300.87
1707955200000	301.8
1708041600000	301.27
1708300800000	301.46
1708387200000	298.86
1708473600000	298.75
1708560000000	304.08
1708646400000	304.26
1708905600000	302.54
1708992000000	303.44
1709078400000	303.04
1709164800000	304.43
1709251200000	306.95
1709510400000	305.67
1709596800000	303.48
1709683200000	304.54
1709769600000	307.2
1709856000000	305.23
1710115200000	304.96
1710201600000	307.9
1710288000000	306.83
1710374400000	307.6
1710460800000	305.8
1710720000000	307.62
1710806400000	310.05
1710892800000	312
1710979200000	313.99
1711065600000	314.54
1711324800000	313.13
1711411200000	313.02
1711497600000	315.01
1711584000000	315.83
1711670400000	316.17
1711929600000	316.39
1712016000000	313.8
1712102400000	313.37
1712188800000	310.16
1712275200000	312.81
1712534400000	312.5899
1712620800000	312.8399
1712707200000	312.8
1712793600000	315.14
1712880000000	313.91
1713139200000	311.14
1713225600000	308.72
1713312000000	307.2799
1713398400000	306.89
1713484800000	304.16
1713744000000	307.3
1713830400000	309.06
1713916800000	309.4
1714003200000	307.07
1714089600000	310.54
1714348800000	310.6
1714435200000	307.07
1714521600000	306
1714608000000	308.5899
1714694400000	310.15
1714953600000	312.36
1715040000000	313.81
1715126400000	314.0299
1715212800000	314.5299
1715299200000	316.04
1715558400000	315.31
1715644800000	316.0299
1715731200000	318.58
1715817600000	317.8399
1715904000000	318.1
1716163200000	319.05
1716249600000	319.18
1716336000000	318.47
1716422400000	317.49
1716508800000	318.15
1716768000000	318.52
1716854400000	317.97
1716940800000	316.61
1717027200000	314.91
1717113600000	316.42
1717372800000	316.96
1717459200000	316.39
1717545600000	318.91
1717632000000	319.1
1717718400000	320.12
1717977600000	322.7799
1718064000000	322.73
1718150400000	322.48
1718236800000	323.72
1718323200000	325.0899
1718582400000	325.99
1718668800000	326.7799
1718755200000	326.67
1718841600000	326.79
1718928000000	326.72
1719187200000	325.25
1719273600000	327.2799
1719360000000	327.41
1719446400000	326.47
1719532800000	325.8
1719792000000	326.38
1719878400000	327.46
1719964800000	327.68
1720051200000	328.3399
1720137600000	328.8
1720396800000	328.5899
1720483200000	328.62
1720569600000	331.06
1720656000000	328.85
1720742400000	329.99
1721001600000	330.05
1721088000000	332.48
1721174400000	327.62
1721260800000	325.65
1721347200000	324.04
1721606400000	326.77
1721692800000	327.86
1721779200000	321.95
1721865600000	319.7799
1721952000000	322.52
1722211200000	323.7799
1722297600000	322.88
1722384000000	327.97
1722470400000	323.18
1722556800000	312.4
1722816000000	300.76
1722902400000	306.13
1722988800000	305.69
1723075200000	310.75
1723161600000	312.56
1723420800000	312.06
1723507200000	316.9
1723593600000	316.66
1723680000000	322
1723766400000	323.45
1724025600000	324.05
1724112000000	322.72
1724198400000	323.62
1724284800000	322.0899
1724371200000	324.06
1724630400000	323.36
1724716800000	324.22
1724803200000	323.93
1724889600000	325.65
1724976000000	328.55
1725235200000	328.17
1725321600000	323.35
1725408000000	320
1725494400000	319.19
1725580800000	313.89
1725840000000	317.87
1725926400000	318.66
1726012800000	321.25
1726099200000	323.72
1726185600000	324.89
1726444800000	324.44
1726531200000	324.46
1726617600000	323.81
1726704000000	328.55
1726790400000	326.9
1727049600000	327.87
1727136000000	328.65
1727222400000	327.74
1727308800000	330.4
1727395200000	330.48
1727654400000	330.56
1727740800000	330.24
1727827200000	330.33
1727913600000	330.29
1728000000000	333.72
1728259200000	333.69
1728345600000	332.35
1728432000000	333.64
1728518400000	337.02
1728604800000	337.05
1728864000000	338.7799
1728950400000	341.58
1729036800000	339.55
1729123200000	340.74
1729209600000	341.68
1729468800000	341.2799
1729555200000	341.26
1729641600000	340.92
1729728000000	338.04
1729814400000	337.4
1730073600000	337.7
1730160000000	338.64
1730246400000	338.89
1730332800000	336.97
1730419200000	331.6
1730678400000	333.67
1730764800000	333.25
1730851200000	336.13
1730937600000	346.85
1731024000000	348.27
1731283200000	350.61
1731369600000	352.77
1731456000000	352.26
1731542400000	352.99
1731628800000	352.71
1731888000000	348.42
1731974400000	347.63
1732060800000	348.44
1732147200000	349.66
1732233600000	353.83
1732492800000	354.76
1732579200000	356.32
1732665600000	357.19
1732752000000	353.35
1732838400000	354.19

	STOXX Developed World Equity Factor	STOXX Developed World
2017	8.4110986686557	5.5989702779577
2018	-6.1288950077154	-6.0083382324154
2019	25.644798158722	27.439252166274
2020	3.9706041854665	4.7944210277428
2021	30.489586427578	28.608020391114
2022	-13.407781237696	-14.541210192793
2023	16.798247426943	17.573371299522
2024	21.303934268727	20.644835289355

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	4.836%
NVIDIA Corp.	Technology	USA	4.677%
Microsoft Corp.	Technology	USA	4.428%
ALPHABET CLASS C	Technology	USA	2.683%
Amazon.com Inc.	Retail	USA	2.249%
META PLATFORMS CLASS A	Technology	USA	1.533%
BROADCOM	Technology	USA	1.432%
Eli Lilly & Co.	Health Care	USA	0.960%
JPMorgan Chase & Co.	Banks	USA	0.916%
ABBVIE	Health Care	USA	0.832%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴