Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Export PDF

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	103.5	0.2	0.1	5.0	0.0	4.8	0.0	15.0
STOXX Developed World	70,302.4	64,083.3	40.1	13.3	3,163.8	0.2	4.9	0.0	2.5

Supersector weighting (top 10)


Technology	28.9
Health Care	9.9
Industrial Goods and Services	9.7
Retail	7.4
Banks	5.7
Financial Services	5.1
Personal Care, Drug and Grocery Stores	3.8
Energy	3.7
Utilities	3.4
Consumer Products and Services	3.0

Country weighting


USA	69.1
Japan	7.4
Canada	2.9
UK	2.9
France	2.3
Australia	2.3
Switzerland	2.0
Germany	1.8
Italy	1.5
Denmark	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	0.6	19.2	30.9	30.2	84.5	N/A	N/A	30.8	9.2	13.0
STOXX Developed World	0.7	18.5	30.0	27.1	79.5	N/A	N/A	29.9	8.3	12.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	11.1	14.2	17.5	N/A	N/A	2.3	0.5	0.6
STOXX Developed World	N/A	N/A	11.1	14.3	17.6	N/A	N/A	2.2	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.6	1.3	1.3	1.4	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	-1.1	0.6	0.5	0.6	0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	18.9	17.7	18.2	18.2	3.1	2.1	1.6	23.8
STOXX Developed World	23.8	21.0	22.2	22.2	3.6	1.8	2.3	22.1

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	101.26
953683200000	102.4
953769600000	102.51
953856000000	102.85
954115200000	102.93
954201600000	103.05
954288000000	104.41
954374400000	102.24
954460800000	103.21
954720000000	102.64
954806400000	101.94
954892800000	100.2
954979200000	102.2
955065600000	103.31
955324800000	102.55
955411200000	101.5
955497600000	100.68
955584000000	99.7
955670400000	95.06
955929600000	95.89
956016000000	98.74
956102400000	99.49
956188800000	99.92
956275200000	99.99
956534400000	100.1
956620800000	103.3
956707200000	103.21
956793600000	104.16
956880000000	104.3
957139200000	105.27
957225600000	105.07
957312000000	104.82
957398400000	104.59
957484800000	105.37
957744000000	104.51
957830400000	102.45
957916800000	99.81
958003200000	101.51
958089600000	102.32
958348800000	102.53
958435200000	104.85
958521600000	104.65
958608000000	103.84
958694400000	101.71
958953600000	99.87
959040000000	98.99
959126400000	99.11
959212800000	99.25
959299200000	96.94
959558400000	97.57
959644800000	99.75
959731200000	99.65
959817600000	101.49
959904000000	102.84
960163200000	102.63
960249600000	101.12
960336000000	101.5
960422400000	101.3
960508800000	101.33
960768000000	100.78
960854400000	100.91
960940800000	101.35
961027200000	101.89
961113600000	100.41
961372800000	101.68
961459200000	102.31
961545600000	102.76
961632000000	102.49
961718400000	102.17
961977600000	102.44
962064000000	101.78
962150400000	102.07
962236800000	100.67
962323200000	100.92
962582400000	102.09
962668800000	102.16
962755200000	100.7
962841600000	101.26
962928000000	103.16
963187200000	102.99
963273600000	103.36
963360000000	104.65
963446400000	105.23
963532800000	105.56
963792000000	106.13
963878400000	104.97
963964800000	105.05
964051200000	105.51
964137600000	104
964396800000	103.37
964483200000	102.9
964569600000	102.01
964656000000	101.66
964742400000	100.64
965001600000	101.28
965088000000	101.96
965174400000	102.83
965260800000	103.78
965347200000	104.09
965606400000	104.9
965692800000	105.9
965779200000	106.14
965865600000	104.85
965952000000	105.91
966211200000	106.96
966297600000	105.98
966384000000	105.98
966470400000	106.25
966556800000	106.7
966816000000	107.26
966902400000	108.04
966988800000	108.58
967075200000	108.03
967161600000	108.2
967420800000	108.98
967507200000	109.18
967593600000	109.09
967680000000	110.35
967766400000	110.25
968025600000	110.66
968112000000	110.68
968198400000	111.11
968284800000	111.49
968371200000	111.18
968630400000	111.09
968716800000	110.92
968803200000	110.41
968889600000	110.53
968976000000	109.83
969235200000	109.18
969321600000	110.22
969408000000	110.28
969494400000	108.81
969580800000	106.17
969840000000	106.79
969926400000	105.38
970012800000	105.21
970099200000	106.31
970185600000	105.52
970444800000	106.01
970531200000	106
970617600000	106.46
970704000000	107.05
970790400000	105.62
971049600000	104.83
971136000000	103.99
971222400000	102.28
971308800000	101.3
971395200000	104.33
971654400000	105.33
971740800000	103.54
971827200000	102.97
971913600000	106.15
972000000000	107.08
972259200000	107.96
972345600000	108.52
972432000000	107.54
972518400000	106.91
972604800000	106.8
972864000000	107.13
972950400000	108.41
973036800000	107.46
973123200000	107.86
973209600000	107.64
973468800000	108.62
973555200000	108.57
973641600000	107.76
973728000000	106.07
973814400000	103.94
974073600000	102.67
974160000000	105
974246400000	105.68
974332800000	104.76
974419200000	104.61
974678400000	103
974764800000	103.54
974851200000	101.44
974937600000	102.26
975024000000	103.54
975283200000	103.25
975369600000	101.64
975456000000	101.21
975542400000	98.62
975628800000	98.77
975888000000	97.99
975974400000	101.66
976060800000	100.12
976147200000	99.45
976233600000	101.45
976492800000	103.32
976579200000	102.52
976665600000	101.91
976752000000	99.22
976838400000	96.59
977097600000	97.43
977184000000	96.93
977270400000	93.06
977356800000	92.45
977443200000	93.12
977702400000	93.45
977788800000	93.63
977875200000	96.31
977961600000	97.03
978048000000	95.57
978393600000	92.62
978480000000	95.29
978566400000	94.91
978652800000	93.08
978912000000	93.23
978998400000	93.49
979084800000	93.76
979171200000	93.59
979257600000	93.55
979516800000	94.4
979603200000	94.66
979689600000	96.11
979776000000	96.07
979862400000	96.38
980121600000	96.36
980208000000	97.05
980294400000	98.34
980380800000	98.57
980467200000	98.23
980726400000	99.1
980812800000	98.8
980899200000	98.29
980985600000	97.65
981072000000	96.97
981331200000	96.41
981417600000	97.15
981504000000	96.01
981590400000	96.62
981676800000	95.04
981936000000	95.37
982022400000	95.79
982108800000	95.47
982195200000	97.48
982281600000	95.17
982540800000	94.33
982627200000	94.16
982713600000	92.69
982800000000	92.95
982886400000	91.54
983145600000	93.04
983232000000	92.18
983318400000	90.79
983404800000	89.83
983491200000	89.07
983750400000	90
983836800000	90.86
983923200000	91.43
984009600000	91.26
984096000000	89.65
984355200000	86.86
984441600000	88.04
984528000000	86.47
984614400000	87.85
984700800000	86.47
984960000000	87.12
985046400000	85.77
985132800000	85.48
985219200000	84.94
985305600000	86.27
985564800000	87.7
985651200000	89.04
985737600000	88.28
985824000000	88.1
985910400000	88.61
986169600000	87.76
986256000000	84.64
986342400000	84.11
986428800000	87.26
986515200000	85.84
986774400000	86.32
986860800000	89.15
986947200000	89.61
987033600000	90.1
987120000000	90.38
987379200000	90.39
987465600000	91.02
987552000000	93.99
987638400000	94.38
987724800000	92.88
987984000000	92.19
988070400000	91.74
988156800000	92.52
988243200000	92.66
988329600000	94.72
988588800000	95.2
988675200000	95.94
988761600000	96.01
988848000000	95.07
988934400000	95.69
989193600000	96.06
989280000000	96.33
989366400000	95.63
989452800000	96.94
989539200000	97.17
989798400000	96.87
989884800000	96.87
989971200000	97.99
990057600000	98.92
990144000000	99.41
990403200000	101.07
990489600000	102.21
990576000000	101.72
990662400000	101.76
990748800000	100.8
991008000000	100.66
991094400000	100.51
991180800000	98.78
991267200000	100.08
991353600000	100.25
991612800000	100.86
991699200000	101.4
991785600000	100.94
991872000000	101.22
991958400000	100.48
992217600000	100.19
992304000000	98.97
992390400000	98.1
992476800000	95.96
992563200000	95.32
992822400000	94.89
992908800000	95.72
992995200000	96.05
993081600000	96.9
993168000000	96.48
993427200000	95.62
993513600000	95.13
993600000000	94.9
993686400000	97.23
993772800000	97.33
994032000000	98.37
994118400000	97.89
994204800000	97.83
994291200000	97.53
994377600000	94.43
994636800000	94.72
994723200000	93.16
994809600000	92.19
994896000000	94.68
994982400000	95.03
995241600000	94.06
995328000000	94.04
995414400000	92.19
995500800000	92.96
995587200000	92.39
995846400000	91.52
995932800000	90.11
996019200000	90.15
996105600000	91.09
996192000000	91.79
996451200000	92
996537600000	92.79
996624000000	92.88
996710400000	93.33
996796800000	92.64
997056000000	92.1
997142400000	92.8
997228800000	91.38
997315200000	89.71
997401600000	89.55
997660800000	89.33
997747200000	89.45
997833600000	88.34
997920000000	87.65
998006400000	86.28
998265600000	86.8
998352000000	86.57
998438400000	86.7
998524800000	86.68
998611200000	88.2
998870400000	88.21
998956800000	87.2
999043200000	86.5
999129600000	84.67
999216000000	85.16
999475200000	84.92
999561600000	86.94
999648000000	86.87
999734400000	85.16
999820800000	82.91
1000080000000	83.13
1000166400000	80.88
1000252800000	81.03
1000339200000	81.05
1000425600000	79.48
1000684800000	76.95
1000771200000	76.49
1000857600000	75.13
1000944000000	73.19
1001030400000	72.15
1001289600000	74.68
1001376000000	74.93
1001462400000	74.95
1001548800000	75.76
1001635200000	78.21
1001894400000	77.3
1001980800000	78.15
1002067200000	79.29
1002153600000	80.27
1002240000000	80.21
1002499200000	79.76
1002585600000	79.65
1002672000000	81.34
1002758400000	83.47
1002844800000	82.61
1003104000000	82.34
1003190400000	82.79
1003276800000	82.87
1003363200000	81.84
1003449600000	82.07
1003708800000	83.49
1003795200000	84.22
1003881600000	84.11
1003968000000	84.25
1004054400000	85.07
1004313600000	82.55
1004400000000	81.02
1004486400000	81.58
1004572800000	82.62
1004659200000	83.7
1004918400000	85.94
1005004800000	86.81
1005091200000	86.82
1005177600000	87.7
1005264000000	87.39
1005523200000	86.73
1005609600000	89.3
1005696000000	89.51
1005782400000	90.09
1005868800000	89.87
1006128000000	91.21
1006214400000	90.14
1006300800000	90.12
1006387200000	90.27
1006473600000	90.74
1006732800000	91.21
1006819200000	90.47
1006905600000	88.59
1006992000000	89.08
1007078400000	88.56
1007337600000	88.06
1007424000000	89.14
1007510400000	91.57
1007596800000	91.02
1007683200000	90.65
1007942400000	89.43
1008028800000	89.11
1008115200000	88.52
1008201600000	87.31
1008288000000	86.44
1008547200000	87.33
1008633600000	87.97
1008720000000	88.25
1008806400000	87.79
1008892800000	89.01
1009152000000	89.18
1009238400000	89.95
1009324800000	89.96
1009411200000	90.44
1009497600000	90.96
1009756800000	90.08
1009929600000	88.73
1010016000000	90.03
1010102400000	91.19
1010361600000	90.83
1010448000000	90.4
1010534400000	90.31
1010620800000	89.92
1010707200000	89.61
1010966400000	88.62
1011052800000	89.56
1011139200000	88.77
1011225600000	89.63
1011312000000	89
1011571200000	88.92
1011657600000	88.21
1011744000000	89.14
1011830400000	89.69
1011916800000	90.65
1012176000000	91.24
1012262400000	89.15
1012348800000	89.49
1012435200000	90.86
1012521600000	90.43
1012780800000	88.18
1012867200000	87.62
1012953600000	86.9
1013040000000	86.79
1013126400000	87.43
1013385600000	88.17
1013472000000	88.22
1013558400000	89.36
1013644800000	89.57
1013731200000	88.86
1013990400000	88.84
1014076800000	86.75
1014163200000	87.69
1014249600000	87.44
1014336000000	87.14
1014595200000	88.83
1014681600000	89.41
1014768000000	90.03
1014854400000	89.69
1014940800000	91.51
1015200000000	93.21
1015286400000	92.84
1015372800000	93.23
1015459200000	93.09
1015545600000	94.29
1015804800000	94.23
1015891200000	93.79
1015977600000	92.93
1016064000000	92.5
1016150400000	93.37
1016409600000	93.31
1016496000000	93.82
1016582400000	92.55
1016668800000	92.66
1016755200000	92.78
1017014400000	91.78
1017100800000	92.08
1017187200000	92.83
1017273600000	93.55
1017360000000	93.32
1017619200000	92.56
1017705600000	92.05
1017792000000	91.56
1017878400000	91.53
1017964800000	91.36
1018224000000	91.54
1018310400000	90.79
1018396800000	91.6
1018483200000	89.67
1018569600000	90.25
1018828800000	90.06
1018915200000	91.55
1019001600000	91.16
1019088000000	90.96
1019174400000	90.96
1019433600000	90.36
1019520000000	89.99
1019606400000	89.23
1019692800000	88.58
1019779200000	87.54
1020038400000	86.92
1020124800000	87.66
1020211200000	87.8
1020297600000	88.03
1020384000000	86.44
1020643200000	85.42
1020729600000	85.06
1020816000000	87.96
1020902400000	87.02
1020988800000	85.77
1021248000000	86.87
1021334400000	88.74
1021420800000	88.46
1021507200000	88.51
1021593600000	88.25
1021852800000	87.49
1021939200000	87.1
1022025600000	86.69
1022112000000	87.47
1022198400000	87.08
1022457600000	87.1
1022544000000	85.9
1022630400000	85.17
1022716800000	84.45
1022803200000	85.23
1023062400000	83.69
1023148800000	82.86
1023235200000	83.34
1023321600000	81.92
1023408000000	81.58
1023667200000	81.78
1023753600000	81.09
1023840000000	80.81
1023926400000	80.04
1024012800000	79.06
1024272000000	80.91
1024358400000	80.51
1024444800000	78.97
1024531200000	77.58
1024617600000	76.19
1024876800000	75.67
1024963200000	75.25
1025049600000	73.93
1025136000000	75.13
1025222400000	75.73
1025481600000	75.07
1025568000000	73.94
1025654400000	73.8
1025740800000	74.21
1025827200000	76.9
1026086400000	75.65
1026172800000	74.03
1026259200000	72.23
1026345600000	71.72
1026432000000	71.45
1026691200000	69.34
1026777600000	68.45
1026864000000	69.18
1026950400000	68.7
1027036800000	66.06
1027296000000	64.25
1027382400000	63.7
1027468800000	65.01
1027555200000	65.22
1027641600000	66.19
1027900800000	69.72
1027987200000	69.79
1028073600000	70.56
1028160000000	68.24
1028246400000	67.04
1028505600000	65.42
1028592000000	67.77
1028678400000	68.19
1028764800000	70.48
1028851200000	70.94
1029110400000	69.82
1029196800000	69
1029283200000	70.1
1029369600000	71.21
1029456000000	71.12
1029715200000	72.84
1029801600000	71.92
1029888000000	72.53
1029974400000	74.13
1030060800000	72.85
1030320000000	73.15
1030406400000	72.26
1030492800000	70.87
1030579200000	70.17
1030665600000	70.49
1030924800000	69.95
1031011200000	66.77
1031097600000	67.53
1031184000000	66.92
1031270400000	68.35
1031529600000	68.85
1031616000000	69.84
1031702400000	70.69
1031788800000	68.38
1031875200000	68.37
1032134400000	68.54
1032220800000	67.92
1032307200000	66.69
1032393600000	64.97
1032480000000	64.96
1032739200000	63.92
1032825600000	62.9
1032912000000	64.14
1032998400000	65.64
1033084800000	64.57
1033344000000	62.86
1033430400000	64.37
1033516800000	63.86
1033603200000	63.04
1033689600000	62.26
1033948800000	61.07
1034035200000	61.59
1034121600000	59.88
1034208000000	61.47
1034294400000	63.76
1034553600000	63.93
1034640000000	67.24
1034726400000	65.96
1034812800000	68.05
1034899200000	68.21
1035158400000	68.79
1035244800000	67.74
1035331200000	67.59
1035417600000	67.36
1035504000000	67.91
1035763200000	67.48
1035849600000	66.31
1035936000000	67.16
1036022400000	66.94
1036108800000	67.05
1036368000000	68.1
1036454400000	68.4
1036540800000	68.71
1036627200000	67.09
1036713600000	66.22
1036972800000	65.24
1037059200000	65.67
1037145600000	65.69
1037232000000	67.07
1037318400000	67.35
1037577600000	67.09
1037664000000	66.94
1037750400000	67.78
1037836800000	69.43
1037923200000	69.6
1038182400000	69.97
1038268800000	68.6
1038355200000	70.35
1038441600000	70.43
1038528000000	70.3
1038787200000	70.02
1038873600000	69.05
1038960000000	68.38
1039046400000	67.73
1039132800000	67.46
1039392000000	66.19
1039478400000	66.8
1039564800000	67.04
1039651200000	66.21
1039737600000	65.34
1039996800000	66.5
1040083200000	65.79
1040169600000	64.97
1040256000000	64.63
1040342400000	65.24
1040601600000	65.47
1040688000000	65.16
1040774400000	65.06
1040860800000	64.98
1040947200000	63.53
1041206400000	63.63
1041292800000	63.71
1041465600000	65.99
1041552000000	65.87
1041811200000	66.61
1041897600000	66.45
1041984000000	65.34
1042070400000	66.13
1042156800000	65.96
1042416000000	65.95
1042502400000	66.23
1042588800000	65.59
1042675200000	65.32
1042761600000	64.18
1043020800000	63.77
1043107200000	62.92
1043193600000	62.16
1043280000000	62.4
1043366400000	60.78
1043625600000	59.52
1043712000000	60.02
1043798400000	60.1
1043884800000	59.92
1043971200000	60.48
1044230400000	60.99
1044316800000	59.67
1044403200000	60.13
1044489600000	59.27
1044576000000	58.76
1044835200000	59.19
1044921600000	59.36
1045008000000	58.76
1045094400000	58.15
1045180800000	59.31
1045440000000	59.85
1045526400000	60.92
1045612800000	60.02
1045699200000	59.36
1045785600000	60
1046044800000	59.27
1046131200000	59.03
1046217600000	58.4
1046304000000	59.03
1046390400000	59.33
1046649600000	58.84
1046736000000	57.86
1046822400000	57.73
1046908800000	57.26
1046995200000	56.97
1047254400000	55.63
1047340800000	55.22
1047427200000	55.01
1047513600000	57.67
1047600000000	58.68
1047859200000	60.8
1047945600000	61.14
1048032000000	61.86
1048118400000	61.87
1048204800000	63.46
1048464000000	61.09
1048550400000	61.63
1048636800000	61.4
1048723200000	61.07
1048809600000	60.32
1049068800000	58.62
1049155200000	59.26
1049241600000	61.18
1049328000000	61.34
1049414400000	61.71
1049673600000	62.85
1049760000000	62.25
1049846400000	61.36
1049932800000	61.19
1050019200000	61.24
1050278400000	62.02
1050364800000	62.47
1050451200000	61.51
1050537600000	62.28
1050624000000	62.3
1050883200000	62.32
1050969600000	62.79
1051056000000	63.29
1051142400000	62.47
1051228800000	61.64
1051488000000	62.85
1051574400000	62.72
1051660800000	62.41
1051747200000	62.05
1051833600000	62.71
1052092800000	62.52
1052179200000	62.96
1052265600000	62.69
1052352000000	61.35
1052438400000	62
1052697600000	62.24
1052784000000	62.35
1052870400000	62.37
1052956800000	63.19
1053043200000	62.56
1053302400000	60.71
1053388800000	60.79
1053475200000	60.57
1053561600000	61.2
1053648000000	60.77
1053907200000	60.55
1053993600000	61.27
1054080000000	62.13
1054166400000	61.71
1054252800000	62.64
1054512000000	63.37
1054598400000	63.44
1054684800000	64.43
1054771200000	63.99
1054857600000	64.91
1055116800000	64.05
1055203200000	64.73
1055289600000	65.21
1055376000000	65.45
1055462400000	64.45
1055721600000	65.63
1055808000000	66.08
1055894400000	66.66
1055980800000	65.59
1056067200000	66.37
1056326400000	65.7
1056412800000	65.76
1056499200000	65.22
1056585600000	66.19
1056672000000	66.01
1056931200000	65.47
1057017600000	65.11
1057104000000	66.28
1057190400000	66.43
1057276800000	66.35
1057536000000	68.37
1057622400000	68.67
1057708800000	68.18
1057795200000	67.25
1057881600000	67.95
1058140800000	68.7
1058227200000	68.91
1058313600000	68.42
1058400000000	67.64
1058486400000	67.73
1058745600000	66.8
1058832000000	67.18
1058918400000	66.88
1059004800000	67.05
1059091200000	67.41
1059350400000	67.7
1059436800000	67.43
1059523200000	67.73
1059609600000	68.62
1059696000000	68.09
1059955200000	67.5
1060041600000	66.93
1060128000000	66.68
1060214400000	66.93
1060300800000	67.49
1060560000000	67.6
1060646400000	68.38
1060732800000	68.27
1060819200000	69.12
1060905600000	69.18
1061164800000	70.26
1061251200000	70.65
1061337600000	70.67
1061424000000	71.98
1061510400000	71.91
1061769600000	71.66
1061856000000	71.56
1061942400000	71.75
1062028800000	72.13
1062115200000	71.91
1062374400000	72.43
1062460800000	73.81
1062547200000	74.37
1062633600000	74.04
1062720000000	72.79
1062979200000	73.3
1063065600000	72.26
1063152000000	71.54
1063238400000	71.77
1063324800000	71.32
1063584000000	71.27
1063670400000	72.81
1063756800000	72.46
1063843200000	73.42
1063929600000	72.57
1064188800000	71.13
1064275200000	71.43
1064361600000	70.65
1064448000000	70
1064534400000	69.71
1064793600000	69.52
1064880000000	68.61
1064966400000	69.58
1065052800000	70.03
1065139200000	71.49
1065398400000	71.03
1065484800000	70.86
1065571200000	70.32
1065657600000	71.41
1065744000000	71.03
1066003200000	72.2
1066089600000	72.3
1066176000000	72.79
1066262400000	72.91
1066348800000	72.58
1066608000000	72.69
1066694400000	72.82
1066780800000	71.15
1066867200000	70.79
1066953600000	70.37
1067212800000	71.03
1067299200000	72.31
1067385600000	72.59
1067472000000	72.82
1067558400000	73.03
1067817600000	74.14
1067904000000	74.04
1067990400000	73.9
1068076800000	74.29
1068163200000	74.21
1068422400000	73.69
1068508800000	73.2
1068595200000	73.21
1068681600000	73.12
1068768000000	72.46
1069027200000	71.41
1069113600000	70.66
1069200000000	70.48
1069286400000	70.34
1069372800000	70.45
1069632000000	72.14
1069718400000	72.22
1069804800000	72.04
1069891200000	72.24
1069977600000	71.78
1070236800000	72.88
1070323200000	72.25
1070409600000	72.21
1070496000000	72.54
1070582400000	71.75
1070841600000	71.46
1070928000000	71.3
1071014400000	70.7
1071100800000	71.7
1071187200000	71.42
1071446400000	71.29
1071532800000	71.12
1071619200000	70.91
1071705600000	71.58
1071792000000	71.86
1072051200000	71.82
1072137600000	72.11
1072224000000	71.98
1072310400000	72.02
1072396800000	72.11
1072656000000	72.63
1072742400000	72.67
1072828800000	72.48
1073001600000	72.74
1073260800000	73.2
1073347200000	72.97
1073433600000	73.15
1073520000000	73.37
1073606400000	72.52
1073865600000	72.84
1073952000000	72.74
1074038400000	73.72
1074124800000	74.03
1074211200000	75.48
1074470400000	75.7
1074556800000	74.84
1074643200000	75.09
1074729600000	74.86
1074816000000	74.73
1075075200000	75.62
1075161600000	75.13
1075248000000	74.57
1075334400000	75.44
1075420800000	75.06
1075680000000	75.11
1075766400000	74.59
1075852800000	74.22
1075939200000	73.88
1076025600000	74.2
1076284800000	74.56
1076371200000	74.69
1076457600000	75.27
1076544000000	74.52
1076630400000	74.51
1076889600000	74.62
1076976000000	75.15
1077062400000	74.98
1077148800000	75.66
1077235200000	75.65
1077494400000	75.76
1077580800000	74.91
1077667200000	75.63
1077753600000	76.33
1077840000000	76.57
1078099200000	77.35
1078185600000	77.82
1078272000000	78.57
1078358400000	78.56
1078444800000	77.73
1078704000000	77.54
1078790400000	76.99
1078876800000	77.08
1078963200000	75.57
1079049600000	76.29
1079308800000	75.29
1079395200000	75.28
1079481600000	76.98
1079568000000	75.98
1079654400000	75.73
1079913600000	74.53
1080000000000	74.91
1080086400000	75.23
1080172800000	76.43
1080259200000	77.09
1080518400000	77.77
1080604800000	77.89
1080691200000	77.55
1080777600000	77.67
1080864000000	79.41
1081123200000	80.69
1081209600000	80.29
1081296000000	79.45
1081382400000	79.8
1081468800000	79.68
1081728000000	80.15
1081814400000	80.37
1081900800000	79.59
1081987200000	79.28
1082073600000	79.27
1082332800000	79.34
1082419200000	79.53
1082505600000	79.67
1082592000000	80.55
1082678400000	81.03
1082937600000	80.85
1083024000000	80.48
1083110400000	79.78
1083196800000	78.61
1083283200000	77.82
1083542400000	78.5
1083628800000	78.18
1083715200000	78.31
1083801600000	77.63
1083888000000	77.37
1084147200000	75.87
1084233600000	76.8
1084320000000	76.52
1084406400000	76.7
1084492800000	76.44
1084752000000	74.72
1084838400000	75.47
1084924800000	75.87
1085011200000	76.09
1085097600000	76.11
1085356800000	76.47
1085443200000	76.31
1085529600000	76.83
1085616000000	76.56
1085702400000	76.85
1085961600000	76.88
1086048000000	76.81
1086134400000	76.75
1086220800000	76.44
1086307200000	76.85
1086566400000	77.84
1086652800000	78.16
1086739200000	78.43
1086825600000	78.72
1086912000000	78.97
1087171200000	77.76
1087257600000	78.21
1087344000000	78.94
1087430400000	78.85
1087516800000	78.56
1087776000000	78.68
1087862400000	78.62
1087948800000	79.13
1088035200000	78.99
1088121600000	78.98
1088380800000	78.88
1088467200000	79.22
1088553600000	79.09
1088640000000	78.75
1088726400000	77.69
1088985600000	77.64
1089072000000	77.1
1089158400000	76.76
1089244800000	76.25
1089331200000	76.57
1089590400000	76.58
1089676800000	76.96
1089763200000	76.35
1089849600000	76.01
1089936000000	75.64
1090195200000	75.69
1090281600000	76.18
1090368000000	76.49
1090454400000	75.96
1090540800000	76.07
1090800000000	75.57
1090886400000	76.32
1090972800000	76.65
1091059200000	77.02
1091145600000	77.53
1091404800000	77.74
1091491200000	77.41
1091577600000	77.07
1091664000000	76.57
1091750400000	74.75
1092009600000	74.52
1092096000000	74.93
1092182400000	75.21
1092268800000	74.61
1092355200000	73.99
1092614400000	74.69
1092700800000	74.96
1092787200000	75.71
1092873600000	75.5
1092960000000	75.96
1093219200000	76.67
1093305600000	76.94
1093392000000	77.52
1093478400000	77.75
1093564800000	78.39
1093824000000	77.92
1093910400000	77.41
1093996800000	77.65
1094083200000	78.35
1094169600000	78.61
1094428800000	78.72
1094515200000	79.18
1094601600000	78.74
1094688000000	78.39
1094774400000	78.19
1095033600000	78.75
1095120000000	78.75
1095206400000	78.85
1095292800000	79.2
1095379200000	79.3
1095638400000	79.12
1095724800000	79.06
1095811200000	78.36
1095897600000	77.77
1095984000000	77.91
1096243200000	77.38
1096329600000	77.66
1096416000000	78
1096502400000	77.63
1096588800000	78.82
1096848000000	79.94
1096934400000	79.74
1097020800000	80.04
1097107200000	79.71
1097193600000	78.83
1097452800000	79.08
1097539200000	79
1097625600000	78.84
1097712000000	77.65
1097798400000	77.41
1098057600000	77.4
1098144000000	77.23
1098230400000	76.65
1098316800000	77
1098403200000	76.62
1098662400000	75.56
1098748800000	76.23
1098835200000	77.16
1098921600000	77.6
1099008000000	77.69
1099267200000	77.71
1099353600000	78.33
1099440000000	78.49
1099526400000	78.93
1099612800000	79.29
1099872000000	78.98
1099958400000	79.14
1100044800000	79.15
1100131200000	79.9
1100217600000	80.35
1100476800000	80.47
1100563200000	79.88
1100649600000	80.32
1100736000000	80.35
1100822400000	79.55
1101081600000	79.59
1101168000000	79.5
1101254400000	79.42
1101340800000	79.33
1101427200000	79.24
1101686400000	79.08
1101772800000	78.7
1101859200000	79.41
1101945600000	79.76
1102032000000	79.48
1102291200000	79.01
1102377600000	78.51
1102464000000	79.15
1102550400000	79.22
1102636800000	79.38
1102896000000	79.71
1102982400000	79.99
1103068800000	79.8
1103155200000	80.36
1103241600000	80.23
1103500800000	79.7
1103587200000	80.29
1103673600000	80.58
1103760000000	80.12
1103846400000	80.14
1104105600000	79.65
1104192000000	80.1
1104278400000	80.05
1104364800000	80.1
1104451200000	80.29
1104710400000	80.57
1104796800000	80.65
1104883200000	80.29
1104969600000	80.92
1105056000000	81.58
1105315200000	81.59
1105401600000	81.14
1105488000000	80.68
1105574400000	80.79
1105660800000	81.7
1105920000000	81.93
1106006400000	82.57
1106092800000	82.19
1106179200000	81.91
1106265600000	81.41
1106524800000	81.04
1106611200000	81.58
1106697600000	81.58
1106784000000	81.84
1106870400000	81.66
1107129600000	82.25
1107216000000	82.86
1107302400000	83.04
1107388800000	83.22
1107475200000	84.13
1107734400000	84.66
1107820800000	84.81
1107907200000	84.31
1107993600000	84.06
1108080000000	84.76
1108339200000	84.55
1108425600000	84.81
1108512000000	84.56
1108598400000	83.86
1108684800000	83.93
1108944000000	83.87
1109030400000	82.44
1109116800000	82.51
1109203200000	82.86
1109289600000	83.77
1109548800000	83.41
1109635200000	84.19
1109721600000	84.51
1109808000000	84.48
1109894400000	84.71
1110153600000	85.12
1110240000000	84.2
1110326400000	83.7
1110412800000	83.27
1110499200000	82.89
1110758400000	83.42
1110844800000	83.55
1110931200000	82.48
1111017600000	82.62
1111104000000	82.94
1111363200000	83.17
1111449600000	82.68
1111536000000	83.23
1111622400000	83.51
1111708800000	83.56
1111968000000	84.16
1112054400000	83.45
1112140800000	83.72
1112227200000	83.84
1112313600000	83.88
1112572800000	84.41
1112659200000	84.84
1112745600000	85.02
1112832000000	85.21
1112918400000	85.18
1113177600000	84.6
1113264000000	85.09
1113350400000	84.62
1113436800000	84.22
1113523200000	82.35
1113782400000	81.3
1113868800000	81.89
1113955200000	81.08
1114041600000	81.52
1114128000000	81.77
1114387200000	82.75
1114473600000	82.23
1114560000000	81.93
1114646400000	81.65
1114732800000	82.35
1114992000000	82.95
1115078400000	82.87
1115164800000	83.36
1115251200000	83.49
1115337600000	84.19
1115596800000	84.47
1115683200000	83.58
1115769600000	84.02
1115856000000	83.98
1115942400000	83.92
1116201600000	84.29
1116288000000	84.54
1116374400000	85.37
1116460800000	85.96
1116547200000	86.3
1116806400000	86.61
1116892800000	86.72
1116979200000	86.31
1117065600000	87.19
1117152000000	87.33
1117411200000	87.93
1117497600000	88.31
1117584000000	89.45
1117670400000	89.52
1117756800000	89.26
1118016000000	89.38
1118102400000	89.74
1118188800000	89.33
1118275200000	90.13
1118361600000	90.54
1118620800000	91.08
1118707200000	91.3
1118793600000	91.19
1118880000000	91.73
1118966400000	91.42
1119225600000	91.81
1119312000000	92.01
1119398400000	92.09
1119484800000	92.13
1119571200000	91.27
1119830400000	90.55
1119916800000	91.82
1120003200000	91.92
1120089600000	91.33
1120176000000	92.34
1120435200000	92.82
1120521600000	93.17
1120608000000	92.82
1120694400000	92.23
1120780800000	93.26
1121040000000	93.12
1121126400000	92.64
1121212800000	93.33
1121299200000	93.52
1121385600000	93.83
1121644800000	93.55
1121731200000	94.26
1121817600000	94.29
1121904000000	93.67
1121990400000	93.95
1122249600000	94.07
1122336000000	94.28
1122422400000	94.75
1122508800000	95.02
1122595200000	94.33
1122854400000	94.15
1122940800000	94.81
1123027200000	94.38
1123113600000	93.43
1123200000000	92.82
1123459200000	92.73
1123545600000	93.36
1123632000000	93.68
1123718400000	93.85
1123804800000	93.65
1124064000000	94.09
1124150400000	93.67
1124236800000	93.85
1124323200000	94.25
1124409600000	94.73
1124668800000	94.66
1124755200000	94.53
1124841600000	93.77
1124928000000	93.66
1125014400000	93.03
1125273600000	93.44
1125360000000	93.75
1125446400000	93.93
1125532800000	93.44
1125619200000	93.06
1125878400000	93.43
1125964800000	94.23
1126051200000	94.67
1126137600000	94.52
1126224000000	95.22
1126483200000	96.19
1126569600000	95.63
1126656000000	95.52
1126742400000	96.12
1126828800000	96.68
1127088000000	96.78
1127174400000	96.4
1127260800000	95.29
1127347200000	95.74
1127433600000	96.38
1127692800000	97.15
1127779200000	97.27
1127865600000	97.73
1127952000000	98.41
1128038400000	98.25
1128297600000	99.05
1128384000000	98.34
1128470400000	96.94
1128556800000	94.89
1128643200000	95.1
1128902400000	95.18
1128988800000	95.58
1129075200000	94.82
1129161600000	94.8
1129248000000	94.47
1129507200000	94.88
1129593600000	94.69
1129680000000	94.42
1129766400000	93.84
1129852800000	93.67
1130112000000	94.94
1130198400000	94.22
1130284800000	94.24
1130371200000	93.08
1130457600000	94.05
1130716800000	96.08
1130803200000	96.03
1130889600000	96.28
1130976000000	97.31
1131062400000	98.31
1131321600000	98.69
1131408000000	98.74
1131494400000	98.89
1131580800000	99.19
1131667200000	99.99
1131926400000	99.94
1132012800000	99.82
1132099200000	99.85
1132185600000	100.43
1132272000000	101
1132531200000	101.19
1132617600000	101.6
1132704000000	101.67
1132790400000	101.65
1132876800000	102.05
1133136000000	101.21
1133222400000	101.5
1133308800000	100.8
1133395200000	102.5
1133481600000	103.05
1133740800000	102.58
1133827200000	102.7
1133913600000	102.89
1134000000000	102.01
1134086400000	102.26
1134345600000	101.78
1134432000000	102.26
1134518400000	101.96
1134604800000	102.17
1134691200000	101.9
1134950400000	101.56
1135036800000	102.38
1135123200000	103.24
1135209600000	103.17
1135296000000	103.23
1135555200000	103.24
1135641600000	102.65
1135728000000	102.51
1135814400000	103.01
1135900800000	102.75
1136160000000	102.88
1136246400000	103.03
1136332800000	103.24
1136419200000	103.29
1136505600000	103.86
1136764800000	104.62
1136851200000	104.4
1136937600000	104.73
1137024000000	104.99
1137110400000	104.63
1137369600000	104.3
1137456000000	103.89
1137542400000	102.83
1137628800000	103.52
1137715200000	102.72
1137974400000	101.51
1138060800000	101.8
1138147200000	102.06
1138233600000	102.94
1138320000000	104.56
1138579200000	105.07
1138665600000	104.77
1138752000000	105.36
1138838400000	104.67
1138924800000	104.65
1139184000000	104.97
1139270400000	104.74
1139356800000	104.6
1139443200000	105.06
1139529600000	105.28
1139788800000	104.96
1139875200000	105.82
1139961600000	105.8
1140048000000	106.31
1140134400000	105.88
1140393600000	105.77
1140480000000	106.26
1140566400000	107.07
1140652800000	107.03
1140739200000	107.51
1140998400000	108.1
1141084800000	106.86
1141171200000	107.25
1141257600000	106.59
1141344000000	106.17
1141603200000	106.01
1141689600000	106.26
1141776000000	105.82
1141862400000	106.06
1141948800000	106.81
1142208000000	107.07
1142294400000	107.28
1142380800000	107.59
1142467200000	106.88
1142553600000	107.05
1142812800000	107.23
1142899200000	107.28
1142985600000	107.87
1143072000000	108.12
1143158400000	108.22
1143417600000	107.99
1143504000000	107.17
1143590400000	108.29
1143676800000	107.75
1143763200000	107.49
1144022400000	108.07
1144108800000	107.38
1144195200000	107.86
1144281600000	108.4
1144368000000	108.52
1144627200000	108.53
1144713600000	107.45
1144800000000	107.3
1144886400000	107.6
1144972800000	107.6
1145232000000	106.35
1145318400000	107.47
1145404800000	107.91
1145491200000	108.25
1145577600000	108.52
1145836800000	107.99
1145923200000	107.52
1146009600000	107.45
1146096000000	106.88
1146182400000	106.4
1146441600000	106.45
1146528000000	107.01
1146614400000	106.74
1146700800000	106.52
1146787200000	107.28
1147046400000	107.76
1147132800000	107.54
1147219200000	107.18
1147305600000	106.17
1147392000000	104.32
1147651200000	103.93
1147737600000	103.49
1147824000000	102.18
1147910400000	101.14
1147996800000	101.65
1148256000000	99.56
1148342400000	99.86
1148428800000	100.03
1148515200000	100.73
1148601600000	102.27
1148860800000	102.16
1148947200000	100.08
1149033600000	100.65
1149120000000	101.67
1149206400000	101.65
1149465600000	100.38
1149552000000	99.77
1149638400000	99.43
1149724800000	98.73
1149811200000	99.33
1150070400000	98.77
1150156800000	96.95
1150243200000	96.91
1150329600000	98.82
1150416000000	98.87
1150675200000	98.87
1150761600000	98.83
1150848000000	98.93
1150934400000	99.53
1151020800000	99.76
1151280000000	99.96
1151366400000	99.19
1151452800000	99.53
1151539200000	101.33
1151625600000	101.07
1151884800000	101.56
1151971200000	101.87
1152057600000	101.18
1152144000000	101.47
1152230400000	101.08
1152489600000	101.87
1152576000000	101.64
1152662400000	101.2
1152748800000	99.88
1152835200000	99.1
1153094400000	99.36
1153180800000	99.07
1153267200000	100.41
1153353600000	100.34
1153440000000	99.27
1153699200000	100.87
1153785600000	101.58
1153872000000	101.59
1153958400000	101.45
1154044800000	102.2
1154304000000	102.2
1154390400000	101.76
1154476800000	102.23
1154563200000	102.13
1154649600000	102.02
1154908800000	101.52
1154995200000	101.83
1155081600000	101.69
1155168000000	102.21
1155254400000	102
1155513600000	102.65
1155600000000	103.34
1155686400000	103.8
1155772800000	103.87
1155859200000	104.2
1156118400000	103.37
1156204800000	104.14
1156291200000	103.91
1156377600000	103.88
1156464000000	104
1156723200000	104.14
1156809600000	104.68
1156896000000	104.41
1156982400000	104.74
1157068800000	105.13
1157328000000	105.22
1157414400000	105.49
1157500800000	104.59
1157587200000	104.02
1157673600000	104.8
1157932800000	104.15
1158019200000	105.02
1158105600000	105.5
1158192000000	105.24
1158278400000	105.86
1158537600000	105.76
1158624000000	105.42
1158710400000	105.81
1158796800000	105.74
1158883200000	104.62
1159142400000	105.4
1159228800000	106.55
1159315200000	107.04
1159401600000	107.37
1159488000000	107.31
1159747200000	106.98
1159833600000	106.76
1159920000000	107.69
1160006400000	108.56
1160092800000	108.89
1160352000000	108.87
1160438400000	109.51
1160524800000	109.3
1160611200000	110.1
1160697600000	110.73
1160956800000	110.99
1161043200000	110.27
1161129600000	111
1161216000000	110.69
1161302400000	110.9
1161561600000	111.61
1161648000000	111.59
1161734400000	111.68
1161820800000	111.7
1161907200000	110.83
1162166400000	110.54
1162252800000	110.29
1162339200000	110.02
1162425600000	109.95
1162512000000	110.23
1162771200000	111.14
1162857600000	111.13
1162944000000	111.31
1163030400000	110.56
1163116800000	110.4
1163376000000	110.67
1163462400000	111.15
1163548800000	111.46
1163635200000	111.66
1163721600000	111.32
1163980800000	111.01
1164067200000	111.24
1164153600000	111.2
1164240000000	111.07
1164326400000	109.76
1164585600000	108.39
1164672000000	108.13
1164758400000	109.43
1164844800000	109.04
1164931200000	108.33
1165190400000	109.04
1165276800000	109.64
1165363200000	109.77
1165449600000	109.78
1165536000000	109.67
1165795200000	110.52
1165881600000	110.49
1165968000000	110.96
1166054400000	112.03
1166140800000	112.69
1166400000000	112.64
1166486400000	111.81
1166572800000	112.13
1166659200000	111.97
1166745600000	111.69
1167004800000	111.75
1167091200000	111.99
1167177600000	112.98
1167264000000	112.94
1167350400000	112.33
1167696000000	112.42
1167782400000	112.69
1167868800000	113.08
1167955200000	112.75
1168214400000	112.71
1168300800000	112.85
1168387200000	112.61
1168473600000	113.87
1168560000000	114.37
1168819200000	114.87
1168905600000	114.64
1168992000000	114.56
1169078400000	114.42
1169164800000	114.91
1169424000000	114.63
1169510400000	114.36
1169596800000	115.67
1169683200000	114.68
1169769600000	114.74
1170028800000	114.79
1170115200000	115.15
1170201600000	114.98
1170288000000	116
1170374400000	116.61
1170633600000	116.78
1170720000000	117.11
1170806400000	116.97
1170892800000	116.31
1170979200000	116.51
1171238400000	116.32
1171324800000	116.76
1171411200000	117.07
1171497600000	117.36
1171584000000	117.45
1171843200000	117.51
1171929600000	117.48
1172016000000	117.25
1172102400000	117.56
1172188800000	117.33
1172448000000	117.59
1172534400000	114.14
1172620800000	113.37
1172707200000	113.22
1172793600000	112.35
1173052800000	111.22
1173139200000	112.59
1173225600000	112.62
1173312000000	113.84
1173398400000	114.15
1173657600000	113.94
1173744000000	112.21
1173830400000	110.75
1173916800000	111.76
1174003200000	111.13
1174262400000	112.56
1174348800000	113.57
1174435200000	114.52
1174521600000	115.18
1174608000000	115.94
1174867200000	115.6
1174953600000	115.13
1175040000000	114.4
1175126400000	115.15
1175212800000	115.23
1175472000000	115.06
1175558400000	116.09
1175644800000	116.55
1175731200000	116.37
1175817600000	116.33
1176076800000	116.77
1176163200000	116.84
1176249600000	116.6
1176336000000	116.48
1176422400000	116.64
1176681600000	117.78
1176768000000	117.82
1176854400000	117.86
1176940800000	117.15
1177027200000	118.48
1177286400000	118.55
1177372800000	117.99
1177459200000	118.65
1177545600000	118.98
1177632000000	118.61
1177891200000	118.33
1177977600000	118.66
1178064000000	119.42
1178150400000	119.95
1178236800000	120.5
1178496000000	120.71
1178582400000	120.7
1178668800000	121.02
1178755200000	120.05
1178841600000	120.59
1179100800000	120.48
1179187200000	120.13
1179273600000	120.58
1179360000000	121.14
1179446400000	121.68
1179705600000	122.22
1179792000000	122.34
1179878400000	122.51
1179964800000	121.86
1180051200000	121.74
1180310400000	121.89
1180396800000	122.01
1180483200000	122.61
1180569600000	123.13
1180656000000	124.13
1180915200000	123.94
1181001600000	123.19
1181088000000	122.14
1181174400000	120.78
1181260800000	121.58
1181520000000	122.23
1181606400000	121.67
1181692800000	122.41
1181779200000	123.48
1181865600000	124.13
1182124800000	124
1182211200000	124.02
1182297600000	123.4
1182384000000	123.45
1182470400000	122.26
1182729600000	121.77
1182816000000	121.34
1182902400000	121.45
1182988800000	121.96
1183075200000	122.08
1183334400000	122.01
1183420800000	122.68
1183507200000	122.86
1183593600000	122.78
1183680000000	123.04
1183939200000	123.43
1184025600000	121.62
1184112000000	121.24
1184198400000	122.89
1184284800000	123.49
1184544000000	123.42
1184630400000	123.04
1184716800000	122.23
1184803200000	122.93
1184889600000	121.88
1185148800000	122.33
1185235200000	120.55
1185321600000	120.95
1185408000000	118.13
1185494400000	116.7
1185753600000	116.98
1185840000000	117.36
1185926400000	116.66
1186012800000	117.49
1186099200000	114.83
1186358400000	115.45
1186444800000	116.41
1186531200000	117.24
1186617600000	115.13
1186704000000	113.96
1186963200000	115.48
1187049600000	114.2
1187136000000	113.38
1187222400000	112.11
1187308800000	112.97
1187568000000	113.96
1187654400000	114.29
1187740800000	115.81
1187827200000	116.1
1187913600000	116.49
1188172800000	116.29
1188259200000	114.22
1188345600000	115.34
1188432000000	115.62
1188518400000	117.28
1188777600000	117.62
1188864000000	118.51
1188950400000	116.64
1189036800000	116.8
1189123200000	114.7
1189382400000	113.63
1189468800000	114.88
1189555200000	114.79
1189641600000	115.48
1189728000000	115.43
1189987200000	114.5
1190073600000	116.38
1190160000000	118.01
1190246400000	116.89
1190332800000	117.17
1190592000000	117.14
1190678400000	116.88
1190764800000	117.47
1190851200000	118.31
1190937600000	117.91
1191196800000	119.04
1191283200000	119.83
1191369600000	119.84
1191456000000	119.96
1191542400000	121.06
1191801600000	121.18
1191888000000	121.77
1191974400000	121.43
1192060800000	121.2
1192147200000	121.76
1192406400000	120.57
1192492800000	119.93
1192579200000	119.91
1192665600000	119.25
1192752000000	117.52
1193011200000	117.45
1193097600000	118.07
1193184000000	117.74
1193270400000	117.85
1193356800000	118.81
1193616000000	119.66
1193702400000	118.83
1193788800000	119.92
1193875200000	118.35
1193961600000	117.34
1194220800000	116.45
1194307200000	116.94
1194393600000	114.78
1194480000000	113.98
1194566400000	112.71
1194825600000	112.27
1194912000000	113.4
1194998400000	113.18
1195084800000	112.1
1195171200000	111.65
1195430400000	109.7
1195516800000	109.87
1195603200000	107.56
1195689600000	107.62
1195776000000	109.37
1196035200000	108.45
1196121600000	108.84
1196208000000	111.77
1196294400000	112.21
1196380800000	113.66
1196640000000	113.32
1196726400000	111.78
1196812800000	113.81
1196899200000	114.92
1196985600000	115.31
1197244800000	115.56
1197331200000	114.33
1197417600000	114.61
1197504000000	113.78
1197590400000	113.68
1197849600000	111.96
1197936000000	112.09
1198022400000	111.94
1198108800000	112.31
1198195200000	113.62
1198454400000	114.12
1198540800000	114.34
1198627200000	113.84
1198713600000	112.75
1198800000000	112.06
1199059200000	112.38
1199232000000	110.83
1199318400000	110.61
1199404800000	107.95
1199664000000	107.92
1199750400000	107.4
1199836800000	107.75
1199923200000	107.18
1200009600000	105.94
1200268800000	106.25
1200355200000	104.08
1200441600000	103.42
1200528000000	101.95
1200614400000	101.64
1200873600000	99.68
1200960000000	98.17
1201046400000	98.94
1201132800000	100.73
1201219200000	100.95
1201478400000	100.52
1201564800000	101.71
1201651200000	100.82
1201737600000	101.82
1201824000000	103.12
1202083200000	103.18
1202169600000	100.99
1202256000000	100.07
1202342400000	100.31
1202428800000	100.13
1202688000000	99.89
1202774400000	100.88
1202860800000	101.51
1202947200000	101.29
1203033600000	100.59
1203292800000	101.27
1203379200000	101.25
1203465600000	101.1
1203552000000	100.48
1203638400000	100.24
1203897600000	101.65
1203984000000	102.51
1204070400000	101.84
1204156800000	100.3
1204243200000	98.37
1204502400000	97.3
1204588800000	96.52
1204675200000	97.19
1204761600000	95.67
1204848000000	94.42
1205107200000	93.01
1205193600000	94.79
1205280000000	94.52
1205366400000	93.66
1205452800000	92.31
1205712000000	89.52
1205798400000	92.2
1205884800000	91.63
1205971200000	93.06
1206057600000	93.23
1206316800000	93.98
1206403200000	94.91
1206489600000	94.01
1206576000000	93.73
1206662400000	93.51
1206921600000	92.95
1207008000000	96.44
1207094400000	97.19
1207180800000	97.33
1207267200000	97.17
1207526400000	97.74
1207612800000	97.1
1207699200000	96.05
1207785600000	96.12
1207872000000	94.95
1208131200000	94.18
1208217600000	94.71
1208304000000	96.03
1208390400000	96.13
1208476800000	98.08
1208736000000	97.57
1208822400000	96.54
1208908800000	97.31
1208995200000	98.12
1209081600000	99.21
1209340800000	99.55
1209427200000	99.31
1209513600000	99.46
1209600000000	100.75
1209686400000	102.25
1209945600000	101.73
1210032000000	101.66
1210118400000	101.86
1210204800000	101.94
1210291200000	101.06
1210550400000	101.42
1210636800000	101.5
1210723200000	102.21
1210809600000	103.13
1210896000000	103.37
1211155200000	103.97
1211241600000	102.23
1211328000000	100.53
1211414400000	101.06
1211500800000	99.67
1211760000000	99.21
1211846400000	99.7
1211932800000	100.39
1212019200000	101.45
1212105600000	101.78
1212364800000	101.14
1212451200000	101.17
1212537600000	101.01
1212624000000	101.3
1212710400000	98.72
1212969600000	98.14
1213056000000	98.33
1213142400000	96.76
1213228800000	97.06
1213315200000	98.33
1213574400000	98.04
1213660800000	97.85
1213747200000	96.87
1213833600000	96.6
1213920000000	94.44
1214179200000	94.9
1214265600000	94.11
1214352000000	94.88
1214438400000	92.2
1214524800000	91.9
1214784000000	92.1
1214870400000	91.49
1214956800000	89.89
1215043200000	90.47
1215129600000	90.3
1215388800000	90.3
1215475200000	90.09
1215561600000	89.71
1215648000000	89.06
1215734400000	87.39
1215993600000	87.2
1216080000000	85.71
1216166400000	87.29
1216252800000	88.49
1216339200000	88.94
1216598400000	89.32
1216684800000	89.92
1216771200000	91.54
1216857600000	90.36
1216944000000	90.04
1217203200000	88.78
1217289600000	90.09
1217376000000	91.74
1217462400000	90.99
1217548800000	90.25
1217808000000	89.08
1217894400000	91.23
1217980800000	92.31
1218067200000	91.6
1218153600000	94.1
1218412800000	95.1
1218499200000	94.78
1218585600000	93.81
1218672000000	94.05
1218758400000	95.16
1219017600000	94.58
1219104000000	92.99
1219190400000	93.39
1219276800000	92.71
1219363200000	93.96
1219622400000	93.29
1219708800000	93.83
1219795200000	94.1
1219881600000	95.2
1219968000000	95.11
1220227200000	95.32
1220313600000	95.3
1220400000000	95.1
1220486400000	93.08
1220572800000	92.86
1220832000000	95.53
1220918400000	93.72
1221004800000	94.11
1221091200000	94.83
1221177600000	94.62
1221436800000	91.28
1221523200000	90.96
1221609600000	87.69
1221696000000	88.5
1221782400000	93.06
1222041600000	90.33
1222128000000	88.53
1222214400000	88.58
1222300800000	89.82
1222387200000	89.37
1222646400000	84.36
1222732800000	87.95
1222819200000	88.29
1222905600000	86.45
1222992000000	86.32
1223251200000	83.29
1223337600000	79.94
1223424000000	76.65
1223510400000	73.45
1223596800000	70.4
1223856000000	76.78
1223942400000	78.64
1224028800000	73.68
1224115200000	73.4
1224201600000	74.14
1224460800000	77.92
1224547200000	77.4
1224633600000	74.19
1224720000000	74.28
1224806400000	72.02
1225065600000	70.45
1225152000000	75.39
1225238400000	75.57
1225324800000	77.75
1225411200000	79.02
1225670400000	79.09
1225756800000	81.38
1225843200000	79.23
1225929600000	76.2
1226016000000	77.35
1226275200000	77.28
1226361600000	76
1226448000000	73.34
1226534400000	74.85
1226620800000	73.08
1226880000000	71.56
1226966400000	71.79
1227052800000	68.53
1227139200000	65.18
1227225600000	67.25
1227484800000	69.75
1227571200000	70.04
1227657600000	71.62
1227744000000	72.41
1227830400000	74.19
1228089600000	69.83
1228176000000	70.25
1228262400000	71.43
1228348800000	69.95
1228435200000	70.77
1228694400000	73
1228780800000	72.8
1228867200000	73.18
1228953600000	71.57
1229040000000	70.19
1229299200000	69.2
1229385600000	70.56
1229472000000	68.64
1229558400000	67.52
1229644800000	69.04
1229904000000	68.06
1229990400000	67.64
1230076800000	67.39
1230163200000	67.48
1230249600000	67.5
1230508800000	67.3
1230595200000	68.83
1230681600000	70.37
1230854400000	72.11
1231113600000	73.72
1231200000000	75.51
1231286400000	73.34
1231372800000	72.81
1231459200000	72.83
1231718400000	72.08
1231804800000	71.96
1231891200000	69.89
1231977600000	69.71
1232064000000	69.76
1232323200000	69.76
1232409600000	68.09
1232496000000	69.55
1232582400000	68.42
1232668800000	68.84
1232928000000	68.44
1233014400000	69.31
1233100800000	70.92
1233187200000	70.05
1233273600000	69.94
1233532800000	69.16
1233619200000	69.61
1233705600000	70.52
1233792000000	71.21
1233878400000	72.63
1234137600000	71.91
1234224000000	69.68
1234310400000	70.31
1234396800000	70.43
1234483200000	69.7
1234742400000	69.83
1234828800000	68.12
1234915200000	67.94
1235001600000	67.02
1235088000000	65.95
1235347200000	64.09
1235433600000	64.73
1235520000000	64.67
1235606400000	64.44
1235692800000	63.62
1235952000000	61.25
1236038400000	60.57
1236124800000	62.07
1236211200000	60.22
1236297600000	59.45
1236556800000	58.71
1236643200000	61.22
1236729600000	61.69
1236816000000	62.69
1236902400000	63.21
1237161600000	63.48
1237248000000	64.59
1237334400000	64.68
1237420800000	62.99
1237507200000	62.77
1237766400000	65.88
1237852800000	65.67
1237939200000	66.01
1238025600000	66.93
1238112000000	66.96
1238371200000	65.08
1238457600000	65.57
1238544000000	66.83
1238630400000	68.58
1238716800000	68.82
1238976000000	68.5
1239062400000	67.93
1239148800000	68.37
1239235200000	70.56
1239321600000	70.61
1239580800000	70.37
1239667200000	70.44
1239753600000	70.95
1239840000000	71.9
1239926400000	73.15
1240185600000	71.26
1240272000000	71.56
1240358400000	71.32
1240444800000	71.71
1240531200000	72.09
1240790400000	72.35
1240876800000	71.8
1240963200000	72.33
1241049600000	73.08
1241136000000	73.34
1241395200000	74.88
1241481600000	75.06
1241568000000	76.28
1241654400000	75.57
1241740800000	76.62
1242000000000	75.08
1242086400000	74.88
1242172800000	73.48
1242259200000	73.67
1242345600000	73.75
1242604800000	75.46
1242691200000	75.8
1242777600000	75.36
1242864000000	74.28
1242950400000	73.43
1243209600000	73.47
1243296000000	74.7
1243382400000	74.56
1243468800000	74.63
1243555200000	74.75
1243814400000	76.66
1243900800000	76.36
1243987200000	75.78
1244073600000	75.91
1244160000000	76.72
1244419200000	76.91
1244505600000	76.65
1244592000000	77.1
1244678400000	77.47
1244764800000	77.66
1245024000000	76.57
1245110400000	75.57
1245196800000	75.05
1245283200000	75
1245369600000	75.68
1245628800000	74.01
1245715200000	73.19
1245801600000	74.14
1245888000000	75.25
1245974400000	74.84
1246233600000	75.52
1246320000000	75.2
1246406400000	75.38
1246492800000	74.05
1246579200000	74.03
1246838400000	74.01
1246924800000	72.81
1247011200000	72.7
1247097600000	72.67
1247184000000	72.4
1247443200000	73.34
1247529600000	74.26
1247616000000	75.55
1247702400000	76.02
1247788800000	76.23
1248048000000	76.7
1248134400000	77.38
1248220800000	77.53
1248307200000	78.73
1248393600000	79.27
1248652800000	79.54
1248739200000	79.52
1248825600000	79.76
1248912000000	80.97
1248998400000	80.76
1249257600000	80.99
1249344000000	81.13
1249430400000	80.8
1249516800000	80.78
1249603200000	81.97
1249862400000	82.05
1249948800000	81.36
1250035200000	81.68
1250121600000	82.19
1250208000000	82
1250467200000	80.72
1250553600000	81.36
1250640000000	81.17
1250726400000	81.99
1250812800000	82.89
1251072000000	83.44
1251158400000	83.62
1251244800000	83.81
1251331200000	83.72
1251417600000	83.53
1251676800000	83.07
1251763200000	81.95
1251849600000	81.72
1251936000000	81.99
1252022400000	83.01
1252281600000	83.17
1252368000000	83.17
1252454400000	83.32
1252540800000	83.99
1252627200000	84.08
1252886400000	83.84
1252972800000	84.1
1253059200000	85.02
1253145600000	85.06
1253232000000	84.93
1253491200000	84.67
1253577600000	84.83
1253664000000	84.52
1253750400000	83.9
1253836800000	83.54
1254096000000	84.73
1254182400000	85.08
1254268800000	84.75
1254355200000	83.34
1254441600000	82.09
1254700800000	82.76
1254787200000	83.82
1254873600000	84.24
1254960000000	84.9
1255046400000	85.11
1255305600000	85.26
1255392000000	84.88
1255478400000	85.99
1255564800000	86.1
1255651200000	85.78
1255910400000	86.46
1255996800000	86.16
1256083200000	85.66
1256169600000	85.63
1256256000000	85
1256515200000	84.51
1256601600000	84.5
1256688000000	83.2
1256774400000	84.13
1256860800000	83.02
1257120000000	82.92
1257206400000	83.18
1257292800000	83.27
1257379200000	83.92
1257465600000	84.39
1257724800000	85.45
1257811200000	85.64
1257897600000	85.89
1257984000000	85.85
1258070400000	86.27
1258329600000	87.03
1258416000000	87.36
1258502400000	86.83
1258588800000	86.04
1258675200000	85.67
1258934400000	86.44
1259020800000	86.15
1259107200000	86.33
1259193600000	85.58
1259280000000	84.86
1259539200000	84.95
1259625600000	86.17
1259712000000	86.41
1259798400000	86.16
1259884800000	87.14
1260144000000	87.3
1260230400000	86.89
1260316800000	86.56
1260403200000	87.08
1260489600000	87.81
1260748800000	88.26
1260835200000	88.3
1260921600000	88.73
1261008000000	88.61
1261094400000	88.92
1261353600000	89.53
1261440000000	90.3
1261526400000	90.23
1261612800000	90.51
1261699200000	90.48
1261958400000	90.7
1262044800000	90.75
1262131200000	90.92
1262217600000	90.44
1262563200000	91.39
1262649600000	91.83
1262736000000	92.07
1262822400000	92.38
1262908800000	92.76
1263168000000	92
1263254400000	91.48
1263340800000	91.79
1263427200000	92.48
1263513600000	92.17
1263772800000	92.3
1263859200000	93.31
1263945600000	92.92
1264032000000	91.98
1264118400000	90.25
1264377600000	89.99
1264464000000	90.25
1264550400000	90.12
1264636800000	89.77
1264723200000	89.45
1264982400000	90.19
1265068800000	91.16
1265155200000	90.98
1265241600000	89.39
1265328000000	89.12
1265587200000	88.65
1265673600000	89.1
1265760000000	89.45
1265846400000	90.57
1265932800000	90.49
1266192000000	90.63
1266278400000	91.29
1266364800000	92.45
1266451200000	93.09
1266537600000	93.42
1266796800000	93.36
1266883200000	92.65
1266969600000	92.83
1267056000000	92.64
1267142400000	92.59
1267401600000	94.35
1267488000000	94.47
1267574400000	94.32
1267660800000	94.8
1267747200000	95.97
1268006400000	96.12
1268092800000	96.51
1268179200000	96.46
1268265600000	96.56
1268352000000	96.36
1268611200000	96.68
1268697600000	96.81
1268784000000	97.71
1268870400000	98.3
1268956800000	98.36
1269216000000	98.56
1269302400000	99.19
1269388800000	99.65
1269475200000	99.91
1269561600000	99.67
1269820800000	99.79
1269907200000	100.22
1269993600000	99.33
1270080000000	100.19
1270166400000	100.24
1270425600000	100.81
1270512000000	101.8
1270598400000	101.78
1270684800000	101.47
1270771200000	101.79
1271030400000	101.05
1271116800000	101.14
1271203200000	101.7
1271289600000	102.41
1271376000000	101.39
1271635200000	101.19
1271721600000	102.03
1271808000000	102.34
1271894400000	102.33
1271980800000	102.41
1272240000000	103.04
1272326400000	100.97
1272412800000	101.03
1272499200000	101.87
1272585600000	100.67
1272844800000	101.87
1272931200000	100.32
1273017600000	100.49
1273104000000	98.85
1273190400000	97
1273449600000	100.29
1273536000000	100.61
1273622400000	101.96
1273708800000	102.39
1273795200000	100.99
1274054400000	101.07
1274140800000	100.44
1274227200000	99.3
1274313600000	96.65
1274400000000	95.81
1274659200000	96.54
1274745600000	96.02
1274832000000	96.63
1274918400000	99.12
1275004800000	98.28
1275264000000	98.69
1275350400000	97.71
1275436800000	99.19
1275523200000	100.29
1275609600000	98.83
1275868800000	97.91
1275955200000	98.11
1276041600000	97.76
1276128000000	99.61
1276214400000	100.36
1276473600000	99.94
1276560000000	101.18
1276646400000	101.32
1276732800000	101.16
1276819200000	101.19
1277078400000	101.83
1277164800000	101.32
1277251200000	100.86
1277337600000	99.03
1277424000000	98.79
1277683200000	98.84
1277769600000	96.9
1277856000000	95.76
1277942400000	93.81
1278028800000	92.87
1278288000000	93.11
1278374400000	93.91
1278460800000	95.66
1278547200000	96.56
1278633600000	97.46
1278892800000	97.85
1278979200000	98.7
1279065600000	98.63
1279152000000	97.37
1279238400000	95.15
1279497600000	94.94
1279584000000	95.97
1279670400000	96.13
1279756800000	97.25
1279843200000	98.67
1280102400000	98.85
1280188800000	98.57
1280275200000	98.21
1280361600000	97.68
1280448000000	97.87
1280707200000	99.11
1280793600000	98.94
1280880000000	99.51
1280966400000	99.44
1281052800000	98.43
1281312000000	99.27
1281398400000	99.24
1281484800000	97.95
1281571200000	97.69
1281657600000	98.13
1281916800000	97.65
1282003200000	98.51
1282089600000	98.68
1282176000000	97.59
1282262400000	97.86
1282521600000	98.09
1282608000000	96.69
1282694400000	96.58
1282780800000	96.14
1282867200000	97.34
1283126400000	97.15
1283212800000	96.74
1283299200000	98.66
1283385600000	99.29
1283472000000	100.13
1283731200000	100.49
1283817600000	100.65
1283904000000	100.94
1283990400000	101.74
1284076800000	102.08
1284336000000	102.42
1284422400000	101.99
1284508800000	101.73
1284595200000	101.03
1284681600000	101.43
1284940800000	102.46
1285027200000	101.93
1285113600000	99.98
1285200000000	100.06
1285286400000	100.57
1285545600000	100.57
1285632000000	100.35
1285718400000	100.03
1285804800000	99.26
1285891200000	98.96
1286150400000	98.8
1286236800000	99.55
1286323200000	99.77
1286409600000	99.66
1286496000000	99.99
1286755200000	100.43
1286841600000	100.65
1286928000000	100.94
1287014400000	100.38
1287100800000	100.81
1287360000000	101.41
1287446400000	101.06
1287532800000	100.87
1287619200000	100.88
1287705600000	101.31
1287964800000	101.67
1288051200000	102.03
1288137600000	101.9
1288224000000	101.54
1288310400000	101.73
1288569600000	101.89
1288656000000	101.84
1288742400000	101.89
1288828800000	102.72
1288915200000	104.26
1289174400000	104.96
1289260800000	104.87
1289347200000	105.74
1289433600000	105.75
1289520000000	104.42
1289779200000	105.25
1289865600000	103.58
1289952000000	103.9
1290038400000	105.05
1290124800000	104.72
1290384000000	104.98
1290470400000	104.61
1290556800000	105.88
1290643200000	106.25
1290729600000	106.43
1290988800000	106.52
1291075200000	106.42
1291161600000	108.1
1291248000000	109
1291334400000	108.09
1291593600000	108.73
1291680000000	108.72
1291766400000	109.57
1291852800000	110.1
1291939200000	110.17
1292198400000	109.54
1292284800000	109.77
1292371200000	109.62
1292457600000	110.65
1292544000000	110.77
1292803200000	111.28
1292889600000	111.99
1292976000000	112.51
1293062400000	112.8
1293148800000	112.43
1293408000000	111.98
1293494400000	112.35
1293580800000	112.62
1293667200000	111.26
1293753600000	110.38
1294012800000	111.45
1294099200000	112.09
1294185600000	113.15
1294272000000	114.11
1294358400000	114.3
1294617600000	114.14
1294704000000	114.81
1294790400000	115
1294876800000	113.37
1294963200000	113.42
1295222400000	113.89
1295308800000	113.77
1295395200000	112.41
1295481600000	111.9
1295568000000	111.11
1295827200000	111.21
1295913600000	110.99
1296000000000	111.44
1296086400000	111.53
1296172800000	110.76
1296432000000	110.42
1296518400000	111.64
1296604800000	111.62
1296691200000	113.03
1296777600000	114.01
1297036800000	114.75
1297123200000	114.26
1297209600000	113.79
1297296000000	114.15
1297382400000	114.74
1297641600000	115.84
1297728000000	115.27
1297814400000	115.96
1297900800000	116.04
1297987200000	115.76
1298246400000	115.04
1298332800000	113.29
1298419200000	111.7
1298505600000	111.43
1298592000000	112.89
1298851200000	113.28
1298937600000	112.33
1299024000000	111.73
1299110400000	112.42
1299196800000	111.86
1299456000000	110.88
1299542400000	111.93
1299628800000	111.72
1299715200000	110.62
1299801600000	110.4
1300060800000	108.31
1300147200000	105.93
1300233600000	105.61
1300320000000	106.29
1300406400000	106.07
1300665600000	107.37
1300752000000	107.52
1300838400000	108.33
1300924800000	108.91
1301011200000	109.51
1301270400000	109.49
1301356800000	110.12
1301443200000	110.99
1301529600000	110.26
1301616000000	111.17
1301875200000	110.94
1301961600000	111.18
1302048000000	110.52
1302134400000	110.72
1302220800000	110.2
1302480000000	109.91
1302566400000	108.48
1302652800000	108.95
1302739200000	109.08
1302825600000	109.56
1303084800000	109.52
1303171200000	109.22
1303257600000	109.98
1303344000000	110.47
1303430400000	110.5
1303689600000	110.31
1303776000000	110.59
1303862400000	110.9
1303948800000	110.72
1304035200000	110.94
1304294400000	110.88
1304380800000	110.59
1304467200000	109.44
1304553600000	110.27
1304640000000	111.43
1304899200000	112.91
1304985600000	113.31
1305072000000	113.32
1305158400000	113.64
1305244800000	113.01
1305504000000	112.2
1305590400000	112.1
1305676800000	112.55
1305763200000	112.91
1305849600000	112.92
1306108800000	112.01
1306195200000	111.58
1306281600000	112.1
1306368000000	112.7
1306454400000	112.36
1306713600000	112.26
1306800000000	112.82
1306886400000	111.2
1306972800000	110.24
1307059200000	108.81
1307318400000	107.82
1307404800000	107.49
1307491200000	107.16
1307577600000	108.41
1307664000000	107.92
1307923200000	107.79
1308009600000	108.5
1308096000000	108.06
1308182400000	108.26
1308268800000	107.55
1308528000000	107.69
1308614400000	108.99
1308700800000	108.38
1308787200000	109.13
1308873600000	108.57
1309132800000	108.07
1309219200000	108.61
1309305600000	109.79
1309392000000	110.37
1309478400000	111.54
1309737600000	111.73
1309824000000	111.9
1309910400000	112.86
1309996800000	113.25
1310083200000	113.39
1310342400000	113.1
1310428800000	112.38
1310515200000	112.09
1310601600000	111.38
1310688000000	111.56
1310947200000	110.9
1311033600000	111.26
1311120000000	111.72
1311206400000	111.73
1311292800000	112.32
1311552000000	111.84
1311638400000	110.88
1311724800000	109.75
1311811200000	109.8
1311897600000	108.77
1312156800000	109.26
1312243200000	107.02
1312329600000	105.91
1312416000000	102.53
1312502400000	101.07
1312761600000	96.07
1312848000000	98.39
1312934400000	96.06
1313020800000	98.44
1313107200000	100.12
1313366400000	100.43
1313452800000	100.11
1313539200000	99.95
1313625600000	96.58
1313712000000	94.37
1313971200000	94.65
1314057600000	96.63
1314144000000	97.43
1314230400000	96.5
1314316800000	97.18
1314576000000	98.43
1314662400000	99.65
1314748800000	101.24
1314835200000	101.57
1314921600000	99.57
1315180800000	98.4
1315267200000	97.95
1315353600000	100.52
1315440000000	100.53
1315526400000	99.72
1315785600000	99.47
1315872000000	100.14
1315958400000	101.07
1316044800000	101.85
1316131200000	103.04
1316390400000	102.7
1316476800000	102.33
1316563200000	100.52
1316649600000	98.06
1316736000000	98.23
1316995200000	99.6
1317081600000	101.24
1317168000000	100.14
1317254400000	100.25
1317340800000	99.68
1317600000000	97.94
1317686400000	97.64
1317772800000	99.38
1317859200000	101.16
1317945600000	101.03
1318204800000	102.49
1318291200000	102.85
1318377600000	103.28
1318464000000	103.44
1318550400000	103.54
1318809600000	103.24
1318896000000	103.97
1318982400000	102.95
1319068800000	102.88
1319155200000	103.78
1319414400000	105.6
1319500800000	104.19
1319587200000	105.02
1319673600000	106.76
1319760000000	106.64
1320019200000	105.54
1320105600000	103.96
1320192000000	104.14
1320278400000	106.05
1320364800000	105.76
1320624000000	105.99
1320710400000	106.43
1320796800000	105.3
1320883200000	105.11
1320969600000	106.21
1321228800000	106.07
1321315200000	106.6
1321401600000	105.45
1321488000000	104.19
1321574400000	103.53
1321833600000	101.65
1321920000000	101.09
1322006400000	100.01
1322092800000	99.99
1322179200000	100.17
1322438400000	102.59
1322524800000	103.44
1322611200000	106.29
1322697600000	106.29
1322784000000	107.04
1323043200000	107.72
1323129600000	107.73
1323216000000	107.91
1323302400000	106.71
1323388800000	107.24
1323648000000	106.89
1323734400000	107.11
1323820800000	106.32
1323907200000	106.28
1323993600000	106.19
1324252800000	105.49
1324339200000	107.28
1324425600000	107.78
1324512000000	108.39
1324598400000	109.51
1324857600000	109.59
1324944000000	109.46
1325030400000	109.1
1325116800000	110.19
1325203200000	110.04
1325462400000	110.39
1325548800000	111.43
1325635200000	112.48
1325721600000	112.76
1325808000000	113.09
1326067200000	112.99
1326153600000	114.02
1326240000000	114.41
1326326400000	113.92
1326412800000	114.63
1326672000000	114.7
1326758400000	115.21
1326844800000	115.52
1326931200000	115.86
1327017600000	115.91
1327276800000	115.37
1327363200000	115.45
1327449600000	116.1
1327536000000	115.25
1327622400000	115.01
1327881600000	114.45
1327968000000	114.96
1328054400000	115.64
1328140800000	116.13
1328227200000	117.75
1328486400000	118.02
1328572800000	117
1328659200000	117.16
1328745600000	117.21
1328832000000	116.9
1329091200000	117.6
1329177600000	117.98
1329264000000	118.68
1329350400000	119.24
1329436800000	119.08
1329696000000	118.91
1329782400000	118.79
1329868800000	118.51
1329955200000	118.28
1330041600000	117.58
1330300800000	118.09
1330387200000	118.29
1330473600000	118.34
1330560000000	119.14
1330646400000	119.79
1330905600000	118.99
1330992000000	117.68
1331078400000	118.12
1331164800000	118.51
1331251200000	120.04
1331510400000	119.68
1331596800000	121.62
1331683200000	122.2
1331769600000	122.5
1331856000000	122.07
1332115200000	121.85
1332201600000	121.22
1332288000000	121.19
1332374400000	120.57
1332460800000	120.31
1332720000000	121.14
1332806400000	121.14
1332892800000	120.55
1332979200000	120.24
1333065600000	120.59
1333324800000	121.78
1333411200000	120.96
1333497600000	120.73
1333584000000	121.28
1333670400000	121.17
1333929600000	120.34
1334016000000	118.2
1334102400000	118.57
1334188800000	119.63
1334275200000	119.22
1334534400000	119.22
1334620800000	120.4
1334707200000	120.38
1334793600000	119.63
1334880000000	119.59
1335139200000	118.8
1335225600000	118.52
1335312000000	120.12
1335398400000	120.47
1335484800000	120.75
1335744000000	120.59
1335830400000	120.77
1335916800000	121.1
1336003200000	120.39
1336089600000	118.91
1336348800000	119
1336435200000	118.59
1336521600000	118.31
1336608000000	118.52
1336694400000	118.4
1336953600000	117.59
1337040000000	117.2
1337126400000	116.63
1337212800000	115.42
1337299200000	113.97
1337558400000	115
1337644800000	115.96
1337731200000	116.21
1337817600000	116.66
1337904000000	117.06
1338163200000	117.01
1338249600000	118.21
1338336000000	117.72
1338422400000	117.47
1338508800000	115.06
1338768000000	113.72
1338854400000	114.7
1338940800000	116.84
1339027200000	117.02
1339113600000	117.83
1339372800000	117.03
1339459200000	118.23
1339545600000	116.84
1339632000000	117.08
1339718400000	118.09
1339977600000	118.94
1340064000000	119.53
1340150400000	119.75
1340236800000	118.52
1340323200000	119
1340582400000	117.8
1340668800000	118.16
1340755200000	119.23
1340841600000	119.4
1340928000000	120.31
1341187200000	121.83
1341273600000	122.51
1341360000000	123.4
1341446400000	124.09
1341532800000	123.51
1341792000000	123.06
1341878400000	123.12
1341964800000	123.06
1342051200000	122.5
1342137600000	123.74
1342396800000	123.75
1342483200000	124.28
1342569600000	124.86
1342656000000	125.78
1342742400000	125.01
1343001600000	123.44
1343088000000	122.73
1343174400000	122.13
1343260800000	122.92
1343347200000	124.52
1343606400000	126.3
1343692800000	125.21
1343779200000	125.15
1343865600000	125.4
1343952000000	126.13
1344211200000	126.37
1344297600000	127.27
1344384000000	127.92
1344470400000	128.37
1344556800000	128.41
1344816000000	127.79
1344902400000	128.32
1344988800000	128.69
1345075200000	128.87
1345161600000	129.85
1345420800000	129.3
1345507200000	128.2
1345593600000	127.78
1345680000000	126.48
1345766400000	127.07
1346025600000	127.18
1346112000000	126.46
1346198400000	126.8
1346284800000	126.04
1346371200000	125.67
1346630400000	126.07
1346716800000	125.73
1346803200000	125.03
1346889600000	126.96
1346976000000	126.77
1347235200000	126.36
1347321600000	126.21
1347408000000	126.26
1347494400000	127.01
1347580800000	126.41
1347840000000	126.1
1347926400000	126.19
1348012800000	126.57
1348099200000	127.1
1348185600000	127.18
1348444800000	127.31
1348531200000	126.47
1348617600000	125.97
1348704000000	126.8
1348790400000	126.01
1349049600000	126.35
1349136000000	126.24
1349222400000	126.49
1349308800000	126.34
1349395200000	126.46
1349654400000	126.53
1349740800000	126.14
1349827200000	125.2
1349913600000	125.11
1350000000000	124.6
1350259200000	125.49
1350345600000	126.16
1350432000000	126.1
1350518400000	126.55
1350604800000	125.58
1350864000000	125.08
1350950400000	124.14
1351036800000	123.98
1351123200000	124.31
1351209600000	124.48
1351468800000	124.32
1351555200000	124.09
1351641600000	124.27
1351728000000	125.59
1351814400000	125.76
1352073600000	126.16
1352160000000	126.63
1352246400000	125.02
1352332800000	124
1352419200000	124.15
1352678400000	123.97
1352764800000	123.66
1352851200000	122.21
1352937600000	121.24
1353024000000	121.94
1353283200000	123.57
1353369600000	123.73
1353456000000	123.95
1353542400000	123.92
1353628800000	124.65
1353888000000	124.46
1353974400000	124.46
1354060800000	125.12
1354147200000	125.5
1354233600000	125.37
1354492800000	124.79
1354579200000	124.45
1354665600000	124.73
1354752000000	125.93
1354838400000	126.65
1355097600000	126.77
1355184000000	126.89
1355270400000	126.76
1355356800000	125.85
1355443200000	125.43
1355702400000	125.78
1355788800000	126.43
1355875200000	126.14
1355961600000	126.5
1356048000000	126.15
1356307200000	125.67
1356393600000	125.68
1356480000000	125.02
1356566400000	125.05
1356652800000	124.26
1356912000000	125.73
1357084800000	127.82
1357171200000	128.88
1357257600000	129.71
1357516800000	128.79
1357603200000	128.71
1357689600000	129.48
1357776000000	128.83
1357862400000	127.9
1358121600000	127.79
1358208000000	128.28
1358294400000	128.45
1358380800000	128.69
1358467200000	129.22
1358726400000	129.21
1358812800000	129.9
1358899200000	129.82
1358985600000	129.19
1359072000000	129.09
1359331200000	128.97
1359417600000	129.38
1359504000000	128.42
1359590400000	128.06
1359676800000	127.87
1359936000000	127.52
1360022400000	128.17
1360108800000	128.37
1360195200000	129.19
1360281600000	130
1360540800000	129.55
1360627200000	129.26
1360713600000	129.62
1360800000000	130.27
1360886400000	129.95
1361145600000	130.1
1361232000000	130.91
1361318400000	129.77
1361404800000	129.54
1361491200000	130.89
1361750400000	129.45
1361836800000	130.34
1361923200000	131.36
1362009600000	132.16
1362096000000	132.62
1362355200000	132.61
1362441600000	133.93
1362528000000	134.43
1362614400000	133.7
1362700800000	135.18
1362960000000	135.29
1363046400000	135.14
1363132800000	135.54
1363219200000	136.08
1363305600000	135.52
1363564800000	135.7
1363651200000	136.03
1363737600000	136.18
1363824000000	135.74
1363910400000	135.57
1364169600000	136.31
1364256000000	137.04
1364342400000	137.6
1364428800000	137.57
1364515200000	137.57
1364774400000	136.89
1364860800000	137.82
1364947200000	136.79
1365033600000	136.46
1365120000000	134.3
1365379200000	134.98
1365465600000	135.29
1365552000000	136.87
1365638400000	137.45
1365724800000	137.23
1365984000000	135.01
1366070400000	135.26
1366156800000	134.55
1366243200000	133.38
1366329600000	134.1
1366588800000	135.1
1366675200000	136.94
1366761600000	137.98
1366848000000	138.85
1366934400000	138.51
1367193600000	138.77
1367280000000	138.76
1367366400000	137.87
1367452800000	139.26
1367539200000	140.07
1367798400000	140.65
1367884800000	141.39
1367971200000	141.45
1368057600000	141.71
1368144000000	143.12
1368403200000	143.01
1368489600000	143.81
1368576000000	145.57
1368662400000	144.58
1368748800000	146.05
1369008000000	146.16
1369094400000	146.37
1369180800000	145.52
1369267200000	143.47
1369353600000	143.06
1369612800000	142.78
1369699200000	144.47
1369785600000	142.61
1369872000000	141.86
1369958400000	141.09
1370217600000	140.5
1370304000000	140.18
1370390400000	137.96
1370476800000	137.19
1370563200000	138.27
1370822400000	138.75
1370908800000	137.01
1370995200000	135.9
1371081600000	136.96
1371168000000	136.67
1371427200000	137.84
1371513600000	138
1371600000000	137.15
1371686400000	134.69
1371772800000	134.77
1372032000000	133.28
1372118400000	134.56
1372204800000	136.51
1372291200000	137.55
1372377600000	137.53
1372636800000	138.08
1372723200000	138.09
1372809600000	138.42
1372896000000	139.82
1372982400000	140.81
1373241600000	141.33
1373328000000	143.05
1373414400000	142.74
1373500800000	142.94
1373587200000	142.95
1373846400000	143.22
1373932800000	142.18
1374019200000	142.86
1374105600000	143.74
1374192000000	143.41
1374451200000	143.49
1374537600000	143.23
1374624000000	143.3
1374710400000	143.19
1374796800000	142.47
1375056000000	142.1
1375142400000	142.46
1375228800000	142.1
1375315200000	144.11
1375401600000	144.3
1375660800000	144.47
1375747200000	143.54
1375833600000	142.65
1375920000000	142.84
1376006400000	143.17
1376265600000	143.62
1376352000000	144.62
1376438400000	144.11
1376524800000	142.53
1376611200000	141.72
1376870400000	140.94
1376956800000	140.22
1377043200000	139.68
1377129600000	140.69
1377216000000	141.18
1377475200000	141.03
1377561600000	138.96
1377648000000	139.05
1377734400000	140.46
1377820800000	140.03
1378080000000	140.86
1378166400000	141.62
1378252800000	142.28
1378339200000	143.17
1378425600000	143.03
1378684800000	143.31
1378771200000	144.47
1378857600000	144.86
1378944000000	144.54
1379030400000	145.29
1379289600000	145.61
1379376000000	145.64
1379462400000	146.66
1379548800000	145.65
1379635200000	145.25
1379894400000	145.11
1379980800000	144.94
1380067200000	144.69
1380153600000	145.35
1380240000000	144.66
1380499200000	143.76
1380585600000	144.89
1380672000000	143.97
1380758400000	142.79
1380844800000	143.54
1381104000000	142.58
1381190400000	141.18
1381276800000	141.74
1381363200000	144.03
1381449600000	144.65
1381708800000	145.01
1381795200000	145.47
1381881600000	146.84
1381968000000	146.43
1382054400000	146.9
1382313600000	147.3
1382400000000	147.22
1382486400000	146.35
1382572800000	146.76
1382659200000	146.78
1382918400000	147.08
1383004800000	147.62
1383091200000	147.55
1383177600000	148.94
1383264000000	149.59
1383523200000	149.9
1383609600000	150.03
1383696000000	150.51
1383782400000	150.44
1383868800000	151.46
1384128000000	151.24
1384214400000	150.75
1384300800000	151.52
1384387200000	152.05
1384473600000	152.71
1384732800000	152.43
1384819200000	151.73
1384905600000	152.02
1384992000000	152.44
1385078400000	152.34
1385337600000	152.63
1385424000000	151.9
1385510400000	152.1
1385596800000	152.15
1385683200000	152.04
1385942400000	152.11
1386028800000	151.01
1386115200000	150.45
1386201600000	148.77
1386288000000	149.63
1386547200000	149.64
1386633600000	148.87
1386720000000	147.55
1386806400000	146.81
1386892800000	146.87
1387152000000	147.59
1387238400000	147.5
1387324800000	148.95
1387411200000	150.29
1387497600000	151.12
1387756800000	151.73
1387843200000	152.33
1387929600000	152.35
1388016000000	152.79
1388102400000	152.58
1388361600000	152.52
1388448000000	153.4
1388620800000	153.31
1388707200000	154.01
1388966400000	153.23
1389052800000	154.11
1389139200000	154.24
1389225600000	154.26
1389312000000	154.16
1389571200000	153.38
1389657600000	153.62
1389744000000	155.28
1389830400000	154.86
1389916800000	155.46
1390176000000	155.42
1390262400000	155.66
1390348800000	155.73
1390435200000	153.44
1390521600000	150.52
1390780800000	149.63
1390867200000	150.16
1390953600000	149.89
1391040000000	151.11
1391126400000	150.98
1391385600000	148.03
1391472000000	147.73
1391558400000	147.84
1391644800000	149.32
1391731200000	150.97
1391990400000	151.1
1392076800000	152.37
1392163200000	153.75
1392249600000	153.38
1392336000000	154.07
1392595200000	154.18
1392681600000	154.37
1392768000000	153.98
1392854400000	154.41
1392940800000	154.61
1393200000000	155.62
1393286400000	155.96
1393372800000	156.27
1393459200000	156.23
1393545600000	155.67
1393804800000	154.36
1393891200000	156.66
1393977600000	156.89
1394064000000	156.46
1394150400000	155.81
1394409600000	155.34
1394496000000	155.22
1394582400000	154.3
1394668800000	152.79
1394755200000	151.95
1395014400000	153.16
1395100800000	154.43
1395187200000	153.83
1395273600000	154.74
1395360000000	154.5
1395619200000	153.91
1395705600000	154.79
1395792000000	154.75
1395878400000	155.23
1395964800000	155.88
1396224000000	156.71
1396310400000	157.61
1396396800000	158.3
1396483200000	158.72
1396569600000	158.17
1396828800000	155.92
1396915200000	155.44
1397001600000	156.41
1397088000000	153.98
1397174400000	152.18
1397433600000	153.31
1397520000000	153.32
1397606400000	155.34
1397692800000	155.49
1397779200000	155.58
1398038400000	156.09
1398124800000	157.11
1398211200000	156.59
1398297600000	156.88
1398384000000	155.69
1398643200000	156.05
1398729600000	157.23
1398816000000	157.23
1398902400000	157.4
1398988800000	157.42
1399248000000	157.43
1399334400000	156.31
1399420800000	156.54
1399507200000	157.46
1399593600000	158.44
1399852800000	159.53
1399939200000	160.27
1400025600000	160.05
1400112000000	158.77
1400198400000	159.01
1400457600000	158.98
1400544000000	158.41
1400630400000	159.71
1400716800000	160.39
1400803200000	161.36
1401062400000	161.65
1401148800000	162.34
1401235200000	162.54
1401321600000	162.83
1401408000000	162.82
1401667200000	163.61
1401753600000	163.19
1401840000000	163.46
1401926400000	164.13
1402012800000	164.89
1402272000000	165.52
1402358400000	165.89
1402444800000	165.67
1402531200000	165.09
1402617600000	165.46
1402876800000	164.92
1402963200000	165.42
1403049600000	166
1403136000000	166.26
1403222400000	166.84
1403481600000	166.61
1403568000000	165.83
1403654400000	165.17
1403740800000	165.79
1403827200000	165.58
1404086400000	165.14
1404172800000	166.33
1404259200000	166.89
1404345600000	168.19
1404432000000	168.41
1404691200000	167.47
1404777600000	166
1404864000000	165.99
1404950400000	165.48
1405036800000	165.76
1405296000000	166.3
1405382400000	166.42
1405468800000	167.8
1405555200000	166.8
1405641600000	167.54
1405900800000	166.98
1405987200000	168.82
1406073600000	168.99
1406160000000	169.22
1406246400000	168.95
1406505600000	168.98
1406592000000	168.81
1406678400000	168.62
1406764800000	166.35
1406851200000	164.92
1407110400000	165.55
1407196800000	165.09
1407283200000	164.83
1407369600000	163.96
1407456000000	163.64
1407715200000	165.07
1407801600000	165.34
1407888000000	165.91
1407974400000	166.75
1408060800000	166.56
1408320000000	168
1408406400000	169.33
1408492800000	169.72
1408579200000	170.45
1408665600000	170.58
1408924800000	171.8
1409011200000	172.07
1409097600000	172.53
1409184000000	172.41
1409270400000	172.81
1409529600000	173.27
1409616000000	173.21
1409702400000	173.52
1409788800000	175.46
1409875200000	175.58
1410134400000	175.12
1410220800000	174.39
1410307200000	174.44
1410393600000	174.13
1410480000000	173.53
1410739200000	173.11
1410825600000	173.57
1410912000000	173.53
1410998400000	174.76
1411084800000	175.71
1411344000000	174.75
1411430400000	172.99
1411516800000	174.56
1411603200000	173.41
1411689600000	174.48
1411948800000	174.14
1412035200000	174.32
1412121600000	172.88
1412208000000	170.89
1412294400000	173.62
1412553600000	173.23
1412640000000	170.73
1412726400000	171.13
1412812800000	168.68
1412899200000	167.09
1413158400000	165.2
1413244800000	165.17
1413331200000	162.53
1413417600000	161.92
1413504000000	164.15
1413763200000	165.39
1413849600000	168.73
1413936000000	169.36
1414022400000	170.69
1414108800000	171.27
1414368000000	170.82
1414454400000	172.1
1414540800000	172.54
1414627200000	174.81
1414713600000	178.13
1414972800000	177.95
1415059200000	176.78
1415145600000	178.73
1415232000000	179.43
1415318400000	179.45
1415577600000	180
1415664000000	180.29
1415750400000	179.59
1415836800000	179.64
1415923200000	179.61
1416182400000	179.77
1416268800000	180.14
1416355200000	179.67
1416441600000	179.94
1416528000000	182.82
1416787200000	182.99
1416873600000	182.48
1416960000000	182.55
1417046400000	182.8
1417132800000	182.93
1417392000000	182.05
1417478400000	183.85
1417564800000	185.41
1417651200000	183.45
1417737600000	185.67
1417996800000	184.5
1418083200000	181.94
1418169600000	179.71
1418256000000	180.44
1418342400000	176.87
1418601600000	175.38
1418688000000	174.12
1418774400000	177.2
1418860800000	182.4
1418947200000	183.75
1419206400000	184.57
1419292800000	185.86
1419379200000	185.96
1419465600000	185.89
1419552000000	186.52
1419811200000	186.51
1419897600000	185.85
1419984000000	185.58
1420156800000	186.01
1420416000000	183.79
1420502400000	182.1
1420588800000	184.86
1420675200000	188.33
1420761600000	186.84
1421020800000	186.17
1421107200000	186.98
1421193600000	185.49
1421280000000	188.26
1421366400000	191.24
1421625600000	189.86
1421712000000	190.98
1421798400000	191.71
1421884800000	196.23
1421971200000	198.99
1422230400000	199.27
1422316800000	196.24
1422403200000	195.72
1422489600000	196.27
1422576000000	195.06
1422835200000	195.77
1422921600000	196.78
1423008000000	197.39
1423094400000	198.73
1423180800000	199.75
1423440000000	199.45
1423526400000	201
1423612800000	200.99
1423699200000	202.25
1423785600000	202.98
1424044800000	203.05
1424131200000	203.43
1424217600000	204.43
1424304000000	204.13
1424390400000	205.5
1424649600000	206.16
1424736000000	206.79
1424822400000	206.84
1424908800000	208.82
1424995200000	208.68
1425254400000	209.45
1425340800000	208.76
1425427200000	209.96
1425513600000	211.02
1425600000000	211.84
1425859200000	212.18
1425945600000	211.28
1426032000000	213.78
1426118400000	215.18
1426204800000	216.16
1426464000000	217.47
1426550400000	216.34
1426636800000	217.7
1426723200000	218.03
1426809600000	217.52
1427068800000	215.35
1427155200000	215.08
1427241600000	211.84
1427328000000	211.69
1427414400000	212.48
1427673600000	214.95
1427760000000	214.7
1427846400000	214.19
1427932800000	213.22
1428019200000	213.34
1428278400000	212.12
1428364800000	215.72
1428451200000	217.38
1428537600000	220.35
1428624000000	222.31
1428883200000	222.26
1428969600000	220.65
1429056000000	222.88
1429142400000	221.78
1429228800000	218.09
1429488000000	219.71
1429574400000	220.46
1429660800000	221.19
1429747200000	220.32
1429833600000	219.89
1430092800000	219.64
1430179200000	217.92
1430265600000	213.52
1430352000000	210.73
1430438400000	211.51
1430697600000	213.07
1430784000000	210.74
1430870400000	207.76
1430956800000	209.09
1431043200000	213.05
1431302400000	213.93
1431388800000	211.44
1431475200000	210.19
1431561600000	210.92
1431648000000	210.2
1431907200000	212.01
1431993600000	215.99
1432080000000	216.57
1432166400000	217.02
1432252800000	218.13
1432512000000	218.19
1432598400000	217.79
1432684800000	219.13
1432771200000	217.93
1432857600000	216.12
1433116800000	217.13
1433203200000	213.26
1433289600000	211.61
1433376000000	209.58
1433462400000	211.05
1433721600000	208.34
1433808000000	207.61
1433894400000	209.37
1433980800000	211.07
1434067200000	209.45
1434326400000	208.24
1434412800000	209.23
1434499200000	209
1434585600000	208.11
1434672000000	209.05
1434931200000	210.28
1435017600000	214.14
1435104000000	213.02
1435190400000	212.61
1435276800000	212.91
1435536000000	208.14
1435622400000	208.06
1435708800000	210.34
1435795200000	210.3
1435881600000	210.1
1436140800000	208.68
1436227200000	210.93
1436313600000	206.14
1436400000000	207.52
1436486400000	208.33
1436745600000	213.08
1436832000000	214.41
1436918400000	215.36
1437004800000	217.81
1437091200000	218.42
1437350400000	218.41
1437436800000	216.62
1437523200000	216.07
1437609600000	214
1437696000000	211.96
1437955200000	207.89
1438041600000	210.61
1438128000000	212.7
1438214400000	214.77
1438300800000	213.22
1438560000000	214.15
1438646400000	214.34
1438732800000	216.87
1438819200000	214.84
1438905600000	213.76
1439164800000	215.33
1439251200000	211.94
1439337600000	208.79
1439424000000	209.82
1439510400000	210.35
1439769600000	211.67
1439856000000	212.04
1439942400000	209.38
1440028800000	203.42
1440115200000	195.96
1440374400000	184.38
1440460800000	186.48
1440547200000	190.55
1440633600000	197.68
1440720000000	198.7
1440979200000	197.62
1441065600000	191.5
1441152000000	193.55
1441238400000	197.04
1441324800000	193.46
1441584000000	193.12
1441670400000	196.22
1441756800000	197.06
1441843200000	195.94
1441929600000	195.08
1442188800000	194.22
1442275200000	195.75
1442361600000	197.59
1442448000000	197.31
1442534400000	193.67
1442793600000	196.53
1442880000000	194.28
1442966400000	193.77
1443052800000	190.23
1443139200000	193.13
1443398400000	188.86
1443484800000	187.39
1443571200000	192.17
1443657600000	192.42
1443744000000	193.28
1444003200000	198.05
1444089600000	197.53
1444176000000	199.63
1444262400000	199.94
1444348800000	199.68
1444608000000	199.64
1444694400000	198.19
1444780800000	195.87
1444867200000	199.21
1444953600000	200.39
1445212800000	201.25
1445299200000	200.69
1445385600000	200.06
1445472000000	205.38
1445558400000	209.69
1445817600000	209.43
1445904000000	208.2
1445990400000	210
1446076800000	210.86
1446163200000	209.41
1446422400000	210.71
1446508800000	212.65
1446595200000	213.82
1446681600000	213.71
1446768000000	215.1
1447027200000	213.3
1447113600000	214.11
1447200000000	213.65
1447286400000	210.82
1447372800000	209
1447632000000	210.99
1447718400000	213.48
1447804800000	215.43
1447891200000	214.83
1447977600000	216.62
1448236800000	217.1
1448323200000	216.49
1448409600000	217.49
1448496000000	218.01
1448582400000	218.21
1448841600000	218.16
1448928000000	219.31
1449014400000	218.31
1449100800000	210.76
1449187200000	211.97
1449446400000	211.68
1449532800000	209.62
1449619200000	207.1
1449705600000	207.64
1449792000000	203.34
1450051200000	202.04
1450137600000	205.77
1450224000000	207.96
1450310400000	208.45
1450396800000	205.58
1450656000000	204.85
1450742400000	205.43
1450828800000	209.27
1450915200000	208.24
1451001600000	208.12
1451260800000	207.45
1451347200000	210.63
1451433600000	209.45
1451520000000	208.79
1451865600000	206.21
1451952000000	207.91
1452038400000	204.89
1452124800000	199.67
1452211200000	196.21
1452470400000	197.01
1452556800000	198.08
1452643200000	195.53
1452729600000	195.87
1452816000000	190.73
1453075200000	191.06
1453161600000	191.5
1453248000000	188.06
1453334400000	189.85
1453420800000	194.67
1453680000000	192.66
1453766400000	193.95
1453852800000	193.27
1453939200000	192.03
1454025600000	197.45
1454284800000	197.02
1454371200000	193.39
1454457600000	190.83
1454544000000	189.5
1454630400000	186.75
1454889600000	183.46
1454976000000	179.58
1455062400000	181.04
1455148800000	176.84
1455235200000	180.01
1455494400000	183.98
1455580800000	186.5
1455667200000	189.61
1455753600000	190.56
1455840000000	189.6
1456099200000	193.63
1456185600000	191.76
1456272000000	191.06
1456358400000	193.34
1456444800000	195.14
1456704000000	195.49
1456790400000	199.16
1456876800000	201.12
1456963200000	200.31
1457049600000	199.95
1457308800000	200.19
1457395200000	197.36
1457481600000	198.73
1457568000000	196.47
1457654400000	199.83
1457913600000	200.98
1458000000000	199.89
1458086400000	201.04
1458172800000	199.28
1458259200000	200.03
1458518400000	200.13
1458604800000	200.74
1458691200000	200.24
1458777600000	199.2
1458864000000	199.35
1459123200000	199.03
1459209600000	200.65
1459296000000	199.81
1459382400000	198.41
1459468800000	198.31
1459728000000	197.6
1459814400000	195.04
1459900800000	196.9
1459987200000	195.39
1460073600000	196
1460332800000	195.48
1460419200000	198.05
1460505600000	202.42
1460592000000	203.41
1460678400000	202.53
1460937600000	202.41
1461024000000	203.53
1461110400000	204.69
1461196800000	204.9
1461283200000	205.16
1461542400000	204.31
1461628800000	204.06
1461715200000	204.06
1461801600000	203.09
1461888000000	199.87
1462147200000	199.37
1462233600000	197.42
1462320000000	195.97
1462406400000	197.03
1462492800000	196.94
1462752000000	197.35
1462838400000	199.51
1462924800000	197.9
1463011200000	198.15
1463097600000	198.52
1463356800000	199.3
1463443200000	198.33
1463529600000	199.24
1463616000000	198.8
1463702400000	200.23
1463961600000	199.94
1464048000000	202.82
1464134400000	204.98
1464220800000	204.76
1464307200000	206.22
1464566400000	206.25
1464652800000	206.15
1464739200000	205.23
1464825600000	205.62
1464912000000	203.02
1465171200000	203.27
1465257600000	204.51
1465344000000	204.45
1465430400000	204.19
1465516800000	201.94
1465776000000	199.21
1465862400000	198.77
1465948800000	198.82
1466035200000	199.83
1466121600000	198.93
1466380800000	200.8
1466467200000	202.22
1466553600000	201.82
1466640000000	203.33
1466726400000	197.84
1466985600000	195.86
1467072000000	197.86
1467158400000	201.46
1467244800000	203.64
1467331200000	204.26
1467590400000	204.2
1467676800000	202.78
1467763200000	202.76
1467849600000	203.05
1467936000000	206.16
1468195200000	207.68
1468281600000	209.16
1468368000000	209.03
1468454400000	209.87
1468540800000	210.06
1468800000000	210.49
1468886400000	210.82
1468972800000	212
1469059200000	211.96
1469145600000	212.51
1469404800000	212.45
1469491200000	212.56
1469577600000	212.24
1469664000000	210.61
1469750400000	210.62
1470009600000	210.4
1470096000000	207.69
1470182400000	208.11
1470268800000	209.13
1470355200000	211.55
1470614400000	211.9
1470700800000	212.02
1470787200000	211.15
1470873600000	211.99
1470960000000	211.89
1471219200000	211.95
1471305600000	209.59
1471392000000	209.54
1471478400000	209.2
1471564800000	208.78
1471824000000	208.86
1471910400000	209.9
1471996800000	210.5
1472083200000	209.5
1472169600000	209.27
1472428800000	211.09
1472515200000	211.22
1472601600000	211.25
1472688000000	210.7
1472774400000	212.66
1473033600000	213.39
1473120000000	212.72
1473206400000	212.86
1473292800000	211.91
1473379200000	208.86
1473638400000	209.55
1473724800000	206.68
1473811200000	206.19
1473897600000	207.87
1473984000000	208.52
1474243200000	209.12
1474329600000	209.46
1474416000000	212.51
1474502400000	212.77
1474588800000	212.11
1474848000000	209.57
1474934400000	211.73
1475020800000	212.5
1475107200000	211.02
1475193600000	211.51
1475452800000	211.6
1475539200000	212.1
1475625600000	211.73
1475712000000	211.97
1475798400000	211.07
1476057600000	212.38
1476144000000	212
1476230400000	212.46
1476316800000	211.43
1476403200000	212.57
1476662400000	212.02
1476748800000	214.03
1476835200000	214.63
1476921600000	214.92
1477008000000	215.98
1477267200000	216.58
1477353600000	216.89
1477440000000	215.82
1477526400000	215.18
1477612800000	214.3
1477872000000	213.83
1477958400000	211.16
1478044800000	208.71
1478131200000	208.47
1478217600000	206.68
1478476800000	211.56
1478563200000	211.92
1478649600000	214.57
1478736000000	216.9
1478822400000	217.08
1479081600000	219.08
1479168000000	219.95
1479254400000	221.02
1479340800000	222.61
1479427200000	223.18
1479686400000	223.84
1479772800000	225.17
1479859200000	225.92
1479945600000	225.7
1480032000000	225.73
1480291200000	225.28
1480377600000	224.85
1480464000000	224.01
1480550400000	223.35
1480636800000	222.32
1480896000000	222.06
1480982400000	223.16
1481068800000	225.53
1481155200000	229.19
1481241600000	231.37
1481500800000	229.65
1481587200000	230.61
1481673600000	229.24
1481760000000	233.07
1481846400000	233.08
1482105600000	233.06
1482192000000	234.79
1482278400000	233.3
1482364800000	232.22
1482451200000	232.42
1482710400000	232.39
1482796800000	232.81
1482883200000	232.92
1482969600000	231.28
1483056000000	229.64
1483315200000	229.95
1483401600000	233.94
1483488000000	234.16
1483574400000	232.17
1483660800000	232.71
1483920000000	232.36
1484006400000	231.91
1484092800000	234.52
1484179200000	231.23
1484265600000	232.45
1484524800000	232.34
1484611200000	230.36
1484697600000	230.83
1484784000000	231.54
1484870400000	230.99
1485129600000	229.39
1485216000000	230.18
1485302400000	232.24
1485388800000	233.62
1485475200000	232.91
1485734400000	232.03
1485820800000	229.82
1485907200000	231.16
1485993600000	230.51
1486080000000	232.28
1486339200000	232.42
1486425600000	233.44
1486512000000	233.75
1486598400000	235.35
1486684800000	237.52
1486944000000	238.66
1487030400000	239.7
1487116800000	240.8
1487203200000	239.21
1487289600000	239.79
1487548800000	240.07
1487635200000	242.91
1487721600000	242.58
1487808000000	242.02
1487894400000	242.03
1488153600000	241.21
1488240000000	240.29
1488326400000	243.58
1488412800000	243.59
1488499200000	242.65
1488758400000	241.57
1488844800000	241.43
1488931200000	241.58
1489017600000	240.97
1489104000000	240.57
1489363200000	241.03
1489449600000	240.62
1489536000000	242.2
1489622400000	241.21
1489708800000	240.94
1489968000000	240.18
1490054400000	237
1490140800000	236.84
1490227200000	237.45
1490313600000	237.09
1490572800000	235.3
1490659200000	237.45
1490745600000	239.97
1490832000000	241
1490918400000	241
1491177600000	241.21
1491264000000	240.69
1491350400000	240.12
1491436800000	240.41
1491523200000	241.41
1491782400000	242.04
1491868800000	241.81
1491955200000	241.57
1492041600000	240.34
1492128000000	240.16
1492387200000	241.13
1492473600000	239.23
1492560000000	238.95
1492646400000	239.48
1492732800000	240.72
1492992000000	240.77
1493078400000	240.35
1493164800000	241.57
1493251200000	241.47
1493337600000	240.57
1493596800000	240.24
1493683200000	241.29
1493769600000	240.85
1493856000000	240.55
1493942400000	241.05
1494201600000	242.69
1494288000000	243.24
1494374400000	244.63
1494460800000	243.91
1494547200000	242.85
1494806400000	243.19
1494892800000	241.75
1494979200000	237.59
1495065600000	237.87
1495152000000	237.99
1495411200000	238.41
1495497600000	239.01
1495584000000	240.15
1495670400000	241
1495756800000	241.26
1496016000000	241.42
1496102400000	241.58
1496188800000	240.51
1496275200000	242.5
1496361600000	242.74
1496620800000	242.83
1496707200000	241.8
1496793600000	242.44
1496880000000	242.94
1496966400000	243.26
1497225600000	242.4
1497312000000	243.7
1497398400000	242.66
1497484800000	243.42
1497571200000	242.9
1497830400000	245.35
1497916800000	244.53
1498003200000	243.98
1498089600000	243.7
1498176000000	243.07
1498435200000	243.24
1498521600000	240.05
1498608000000	240.33
1498694400000	237.6
1498780800000	237.71
1499040000000	239.16
1499126400000	239.52
1499212800000	240.27
1499299200000	237.28
1499385600000	238.24
1499644800000	238.65
1499731200000	237.92
1499817600000	240.08
1499904000000	241.1
1499990400000	241.62
1500249600000	241.4
1500336000000	239.25
1500422400000	241.71
1500508800000	240.05
1500595200000	239.22
1500854400000	239.05
1500940800000	239.06
1501027200000	240.06
1501113600000	239.62
1501200000000	238.05
1501459200000	237.38
1501545600000	238.3
1501632000000	237.09
1501718400000	236.59
1501804800000	238.99
1502064000000	238.9
1502150400000	239.46
1502236800000	238.87
1502323200000	236.1
1502409600000	234.84
1502668800000	236.81
1502755200000	237.55
1502841600000	238.6
1502928000000	235.68
1503014400000	234.9
1503273600000	234.05
1503360000000	236.91
1503446400000	235.62
1503532800000	235.62
1503619200000	234.87
1503878400000	233.31
1503964800000	231.68
1504051200000	234.38
1504137600000	236.57
1504224000000	237.68
1504483200000	236.61
1504569600000	235.25
1504656000000	235.29
1504742400000	234.53
1504828800000	234.11
1505088000000	236.96
1505174400000	238.28
1505260800000	238.94
1505347200000	239.29
1505433600000	237.91
1505692800000	238.57
1505779200000	238.38
1505865600000	238.28
1505952000000	238.71
1506038400000	238.72
1506297600000	240.13
1506384000000	241.7
1506470400000	243.41
1506556800000	242.71
1506643200000	242.9
1506902400000	245.4
1506988800000	245.59
1507075200000	245.53
1507161600000	247.12
1507248000000	246.57
1507507200000	246.5
1507593600000	245.97
1507680000000	245.55
1507766400000	245.53
1507852800000	246.36
1508112000000	247.3
1508198400000	248.06
1508284800000	248.09
1508371200000	246.75
1508457600000	248.54
1508716800000	249.05
1508803200000	249.2
1508889600000	247.23
1508976000000	249.96
1509062400000	253.53
1509321600000	252.58
1509408000000	252.16
1509494400000	253.28
1509580800000	252.58
1509667200000	253.79
1509926400000	254.33
1510012800000	254.52
1510099200000	254.77
1510185600000	252.73
1510272000000	251.88
1510531200000	251.18
1510617600000	249.16
1510704000000	246.93
1510790400000	249.49
1510876800000	249.31
1511136000000	250.53
1511222400000	252.19
1511308800000	250.97
1511395200000	250.27
1511481600000	249.19
1511740800000	249.21
1511827200000	251.89
1511913600000	252.35
1512000000000	252.3
1512086400000	252.39
1512345600000	252.75
1512432000000	252.35
1512518400000	252.54
1512604800000	253.28
1512691200000	255.67
1512950400000	255.62
1513036800000	257.16
1513123200000	256.58
1513209600000	255.4
1513296000000	256.8
1513555200000	258.27
1513641600000	257.41
1513728000000	256.05
1513814400000	256.81
1513900800000	257.15
1514160000000	257.16
1514246400000	256.62
1514332800000	256.57
1514419200000	256.14
1514505600000	254.09
1514851200000	254.86
1514937600000	256.39
1515024000000	257.25
1515110400000	259.87
1515369600000	261.34
1515456000000	263.07
1515542400000	261.87
1515628800000	261.8
1515715200000	261.53
1515974400000	260
1516060800000	260.38
1516147200000	262.02
1516233600000	261.77
1516320000000	263.54
1516579200000	264.52
1516665600000	264.46
1516752000000	262.66
1516838400000	260.31
1516924800000	263.84
1517184000000	264.47
1517270400000	260.71
1517356800000	259.16
1517443200000	259.33
1517529600000	255.2
1517788800000	247.8
1517875200000	248.65
1517961600000	250.59
1518048000000	244.65
1518134400000	245.52
1518393600000	247.95
1518480000000	247.08
1518566400000	249.12
1518652800000	250.41
1518739200000	251.95
1518998400000	253.1
1519084800000	253.27
1519171200000	252.63
1519257600000	252.39
1519344000000	255.94
1519603200000	258.25
1519689600000	257.52
1519776000000	256.1
1519862400000	253.08
1519948800000	250.58
1520208000000	251.79
1520294400000	252.18
1520380800000	252
1520467200000	254.27
1520553600000	256.96
1520812800000	257.23
1520899200000	254.91
1520985600000	254.4
1521072000000	255.1
1521158400000	255.95
1521417600000	252.46
1521504000000	254.11
1521590400000	254.1
1521676800000	249.17
1521763200000	243.99
1522022400000	246.13
1522108800000	245.32
1522195200000	245.22
1522281600000	248.39
1522368000000	248.5
1522627200000	245.11
1522713600000	247.24
1522800000000	248.34
1522886400000	251.88
1522972800000	248.2
1523232000000	248.19
1523318400000	250.95
1523404800000	249.21
1523491200000	251.55
1523577600000	251.11
1523836800000	251.89
1523923200000	254.35
1524009600000	254.87
1524096000000	253.82
1524182400000	253.63
1524441600000	254.79
1524528000000	253.03
1524614400000	253.13
1524700800000	256.51
1524787200000	257.44
1525046400000	256.57
1525132800000	257.93
1525219200000	258.08
1525305600000	257.77
1525392000000	260.35
1525651200000	261.59
1525737600000	262.6
1525824000000	264.28
1525910400000	265.35
1525996800000	265.49
1526256000000	265.53
1526342400000	265.96
1526428800000	267.94
1526515200000	268.24
1526601600000	268.23
1526860800000	269.71
1526947200000	268.7
1527033600000	269.43
1527120000000	268.32
1527206400000	268.95
1527465600000	269.42
1527552000000	267.96
1527638400000	268.92
1527724800000	266.85
1527811200000	269.36
1528070400000	270.92
1528156800000	271.43
1528243200000	270.99
1528329600000	270.31
1528416000000	271.45
1528675200000	271.23
1528761600000	271.55
1528848000000	271.31
1528934400000	274.43
1529020800000	274.38
1529280000000	273.47
1529366400000	272.49
1529452800000	272.44
1529539200000	270.27
1529625600000	270.09
1529884800000	265.49
1529971200000	266.25
1530057600000	265.96
1530144000000	266.71
1530230400000	265.29
1530489600000	265.78
1530576000000	264.81
1530662400000	265.09
1530748800000	265.39
1530835200000	266.14
1531094400000	268.58
1531180800000	269.43
1531267200000	267.07
1531353600000	269.33
1531440000000	270.03
1531699200000	268.91
1531785600000	270.74
1531872000000	272.11
1531958400000	271.8
1532044800000	269.88
1532304000000	269.95
1532390400000	271.18
1532476800000	272.96
1532563200000	273.29
1532649600000	272.98
1532908800000	270.68
1532995200000	271.65
1533081600000	271.49
1533168000000	272.53
1533254400000	274.05
1533513600000	274.94
1533600000000	275.37
1533686400000	274.89
1533772800000	275.63
1533859200000	276.04
1534118400000	275.06
1534204800000	277.63
1534291200000	276.14
1534377600000	276.16
1534464000000	276.46
1534723200000	276.95
1534809600000	275.77
1534896000000	274.49
1534982400000	274.5
1535068800000	274.73
1535328000000	276.06
1535414400000	275.24
1535500800000	276.66
1535587200000	276.45
1535673600000	276.23
1535932800000	276.12
1536019200000	276.68
1536105600000	273.44
1536192000000	272.55
1536278400000	272.87
1536537600000	272.91
1536624000000	273.94
1536710400000	273.8
1536796800000	273.83
1536883200000	274.94
1537142400000	273.61
1537228800000	275.11
1537315200000	276.27
1537401600000	276.58
1537488000000	277.17
1537747200000	275.98
1537833600000	276.44
1537920000000	277.05
1538006400000	278.33
1538092800000	279.47
1538352000000	280.3
1538438400000	279.75
1538524800000	280.05
1538611200000	277.85
1538697600000	276.37
1538956800000	275.79
1539043200000	274.87
1539129600000	267.94
1539216000000	261.58
1539302400000	264.42
1539561600000	262.55
1539648000000	267.36
1539734400000	268.12
1539820800000	266.11
1539907200000	264.69
1540166400000	264.57
1540252800000	262.09
1540339200000	257.42
1540425600000	259.48
1540512000000	256.75
1540771200000	255.49
1540857600000	259.05
1540944000000	262.79
1541030400000	263.88
1541116800000	264.29
1541376000000	263.98
1541462400000	264.55
1541548800000	267.69
1541635200000	269.08
1541721600000	267.82
1541980800000	266.07
1542067200000	264.8
1542153600000	262.59
1542240000000	263.67
1542326400000	262.31
1542585600000	257.51
1542672000000	254.39
1542758400000	255.81
1542844800000	255.4
1542931200000	256.06
1543190400000	259.61
1543276800000	260.5
1543363200000	264.92
1543449600000	262.93
1543536000000	265.06
1543795200000	267.76
1543881600000	261.03
1543968000000	260.28
1544054400000	257.39
1544140800000	253.64
1544400000000	252.38
1544486400000	253.68
1544572800000	255.88
1544659200000	255.77
1544745600000	252.99
1545004800000	248.83
1545091200000	247.55
1545177600000	244.41
1545264000000	240.43
1545350400000	236.98
1545609600000	233.43
1545696000000	232.35
1545782400000	239.38
1545868800000	241.32
1545955200000	241.68
1546214400000	243.44
1546387200000	244.87
1546473600000	240.57
1546560000000	246.35
1546819200000	247.9
1546905600000	250.13
1546992000000	250.7
1547078400000	250.94
1547164800000	251.89
1547424000000	251.03
1547510400000	253.63
1547596800000	254.69
1547683200000	256.46
1547769600000	260.02
1548028800000	260.16
1548115200000	257.76
1548201600000	257.35
1548288000000	258.91
1548374400000	260.35
1548633600000	257.94
1548720000000	258.5
1548806400000	261.12
1548892800000	262.38
1548979200000	262.44
1549238400000	264.65
1549324800000	267.01
1549411200000	267.41
1549497600000	265.42
1549584000000	265.17
1549843200000	266.08
1549929600000	268.69
1550016000000	269.85
1550102400000	269.77
1550188800000	272.41
1550448000000	272.2
1550534400000	271.99
1550620800000	272.24
1550707200000	271.14
1550793600000	273.07
1551052800000	273.6
1551139200000	273.36
1551225600000	273.16
1551312000000	271.83
1551398400000	273.33
1551657600000	273.54
1551744000000	273.62
1551830400000	272.21
1551916800000	271.98
1552003200000	270.52
1552262400000	273.91
1552348800000	273.64
1552435200000	274.22
1552521600000	274.38
1552608000000	275.73
1552867200000	277.09
1552953600000	277.38
1553040000000	275.6
1553126400000	277.91
1553212800000	275.63
1553472000000	273.7
1553558400000	276.44
1553644800000	276.26
1553731200000	276.54
1553817600000	278.54
1554076800000	282.08
1554163200000	282.77
1554249600000	283.76
1554336000000	283.94
1554422400000	284.64
1554681600000	284.27
1554768000000	282.44
1554854400000	283.85
1554940800000	282.96
1555027200000	282.95
1555286400000	283.67
1555372800000	283.83
1555459200000	282.93
1555545600000	284.31
1555632000000	284.3
1555891200000	284
1555977600000	287.09
1556064000000	286.24
1556150400000	287.68
1556236800000	288.17
1556496000000	288.2
1556582400000	287.31
1556668800000	285.44
1556755200000	286.02
1556841600000	287.44
1557100800000	285.99
1557187200000	282.49
1557273600000	281.61
1557360000000	279.5
1557446400000	279.96
1557705600000	274.34
1557792000000	276.96
1557878400000	278.57
1557964800000	281.82
1558051200000	281.6
1558310400000	280.4
1558396800000	281.64
1558483200000	281.38
1558569600000	278.22
1558656000000	278.17
1558915200000	278.77
1559001600000	277.68
1559088000000	275.74
1559174400000	276.38
1559260800000	272.96
1559520000000	271.17
1559606400000	275.04
1559692800000	276.47
1559779200000	276.71
1559865600000	278.57
1560124800000	280.54
1560211200000	281.16
1560297600000	280.21
1560384000000	281.9
1560470400000	282.46
1560729600000	281.98
1560816000000	285.28
1560902400000	285.93
1560988800000	286.29
1561075200000	284.91
1561334400000	283.23
1561420800000	281.32
1561507200000	281.24
1561593600000	282.64
1561680000000	283.38
1561939200000	286.73
1562025600000	288.27
1562112000000	290.63
1562198400000	290.86
1562284800000	291.18
1562544000000	289.9
1562630400000	289.73
1562716800000	289.61
1562803200000	290.65
1562889600000	292.11
1563148800000	292.19
1563235200000	292.11
1563321600000	290.95
1563408000000	291.07
1563494400000	290.87
1563753600000	291.27
1563840000000	294.46
1563926400000	295.63
1564012800000	293.88
1564099200000	295.73
1564358400000	295.1
1564444800000	293.23
1564531200000	291.62
1564617600000	291.05
1564704000000	286.94
1564963200000	278.05
1565049600000	279.73
1565136000000	279.55
1565222400000	284.27
1565308800000	282.74
1565568000000	279.84
1565654400000	283.22
1565740800000	277.39
1565827200000	277.58
1565913600000	280.88
1566172800000	284.15
1566259200000	282.63
1566345600000	284.8
1566432000000	284.88
1566518400000	279.17
1566777600000	280.22
1566864000000	280.31
1566950400000	281.68
1567036800000	284.64
1567123200000	286.88
1567382400000	287.74
1567468800000	286.4
1567555200000	287.68
1567641600000	291.17
1567728000000	291.87
1567987200000	291.78
1568073600000	292.46
1568160000000	295.41
1568246400000	295.45
1568332800000	294.69
1568592000000	295.92
1568678400000	295.11
1568764800000	294.97
1568851200000	295.71
1568937600000	295.98
1569196800000	296.1
1569283200000	294.57
1569369600000	295.98
1569456000000	296.34
1569542400000	295.31
1569801600000	297.15
1569888000000	294.36
1569974400000	288.7
1570060800000	288.72
1570147200000	291.67
1570406400000	291.18
1570492800000	288.78
1570579200000	289.93
1570665600000	290.72
1570752000000	294.11
1571011200000	293.82
1571097600000	296.29
1571184000000	295.47
1571270400000	294.59
1571356800000	292.75
1571616000000	294.44
1571702400000	294.25
1571788800000	294.93
1571875200000	296.77
1571961600000	298.29
1572220800000	299.61
1572307200000	299.27
1572393600000	299.84
1572480000000	297.95
1572566400000	299.8
1572825600000	301.39
1572912000000	303.2
1572998400000	303.72
1573084800000	305.6
1573171200000	306.35
1573430400000	305.74
1573516800000	306.96
1573603200000	306.48
1573689600000	306.35
1573776000000	307.7
1574035200000	307.37
1574121600000	307.03
1574208000000	306.1
1574294400000	304.89
1574380800000	306.79
1574640000000	309.72
1574726400000	310.44
1574812800000	311.82
1574899200000	311.42
1574985600000	309.62
1575244800000	306.24
1575331200000	303.92
1575417600000	305.39
1575504000000	305.63
1575590400000	308.84
1575849600000	308.01
1575936000000	307.2
1576022400000	307.92
1576108800000	309.14
1576195200000	310.04
1576454400000	312.24
1576540800000	312.12
1576627200000	312.45
1576713600000	313.63
1576800000000	315.8
1577059200000	315.64
1577145600000	315.68
1577232000000	315.63
1577318400000	316.51
1577404800000	315.37
1577664000000	312.94
1577750400000	312.68
1577923200000	315.82
1578009600000	315.27
1578268800000	314.77
1578355200000	315.96
1578441600000	317.05
1578528000000	319.23
1578614400000	318.89
1578873600000	319.42
1578960000000	319.97
1579046400000	319.46
1579132800000	321.77
1579219200000	324
1579478400000	324.66
1579564800000	323.25
1579651200000	324.28
1579737600000	324.78
1579824000000	323.79
1580083200000	318.91
1580169600000	321.46
1580256000000	321.77
1580342400000	320.52
1580428800000	315.12
1580688000000	316.61
1580774400000	321.28
1580860800000	325.51
1580947200000	327.55
1581033600000	326.03
1581292800000	327.99
1581379200000	329.83
1581465600000	332.37
1581552000000	333.38
1581638400000	333.82
1581897600000	334.25
1581984000000	333.18
1582070400000	335.32
1582156800000	333.26
1582243200000	329.2
1582502400000	319.28
1582588800000	310.91
1582675200000	309.4
1582761600000	295.76
1582848000000	290.49
1583107200000	295.92
1583193600000	290.6
1583280000000	300.31
1583366400000	292.98
1583452800000	284.43
1583712000000	261.87
1583798400000	270.13
1583884800000	261.58
1583971200000	239.48
1584057600000	253
1584316800000	227.45
1584403200000	239.45
1584489600000	229.89
1584576000000	233.68
1584662400000	228.82
1584921600000	220.83
1585008000000	239.64
1585094400000	245.39
1585180800000	253.2
1585267200000	245.92
1585526400000	252.32
1585612800000	251.14
1585699200000	242.94
1585785600000	247
1585872000000	244.75
1586131200000	259.37
1586217600000	259.22
1586304000000	265.37
1586390400000	266.87
1586476800000	267.08
1586736000000	266.46
1586822400000	271.13
1586908800000	266.34
1586995200000	268.68
1587081600000	274.78
1587340800000	271.77
1587427200000	263.6
1587513600000	269.61
1587600000000	270.42
1587686400000	272.87
1587945600000	276.76
1588032000000	277.09
1588118400000	283.69
1588204800000	278.67
1588291200000	270.5
1588550400000	271.91
1588636800000	276.83
1588723200000	276.84
1588809600000	280.1
1588896000000	282.49
1589155200000	283.96
1589241600000	279.23
1589328000000	275.44
1589414400000	276.61
1589500800000	278.04
1589760000000	284.67
1589846400000	281.86
1589932800000	284.48
1590019200000	283.47
1590105600000	284.22
1590364800000	285.57
1590451200000	287.37
1590537600000	290.42
1590624000000	289.51
1590710400000	288.53
1590969600000	290.47
1591056000000	292.5
1591142400000	296.09
1591228800000	292.07
1591315200000	299.13
1591574400000	302.42
1591660800000	299.07
1591747200000	298.2
1591833600000	282.82
1591920000000	287.44
1592179200000	286.95
1592265600000	294.34
1592352000000	294.38
1592438400000	293.82
1592524800000	293.98
1592784000000	293.6
1592870400000	294.06
1592956800000	288.33
1593043200000	291.56
1593129600000	287.53
1593388800000	288.9
1593475200000	292.63
1593561600000	293.06
1593648000000	296.05
1593734400000	295.49
1593993600000	298.58
1594080000000	296.5
1594166400000	296.8
1594252800000	296.09
1594339200000	297.54
1594598400000	295.57
1594684800000	297.21
1594771200000	300.21
1594857600000	298.81
1594944000000	299.88
1595203200000	302.14
1595289600000	301.59
1595376000000	299.9
1595462400000	297.33
1595548800000	294.2
1595808000000	292.85
1595894400000	292.53
1595980800000	293.81
1596067200000	291.4
1596153600000	290.69
1596412800000	295.35
1596499200000	296.39
1596585600000	296.06
1596672000000	297.65
1596758400000	298.17
1597017600000	299.44
1597104000000	299.42
1597190400000	302.54
1597276800000	301.62
1597363200000	301.14
1597622400000	301.42
1597708800000	300.82
1597795200000	301.11
1597881600000	301.64
1597968000000	303.67
1598227200000	306.08
1598313600000	306.42
1598400000000	309.34
1598486400000	309.48
1598572800000	308.56
1598832000000	306.72
1598918400000	307.71
1599004800000	314.54
1599091200000	305.97
1599177600000	303.72
1599436800000	303.97
1599523200000	298.04
1599609600000	302.34
1599696000000	297.38
1599782400000	298.36
1600041600000	300.71
1600128000000	302.66
1600214400000	302.7
1600300800000	300.95
1600387200000	297.97
1600646400000	296.39
1600732800000	298.98
1600819200000	295.39
1600905600000	295.6
1600992000000	299.34
1601251200000	303.59
1601337600000	300.66
1601424000000	301.77
1601510400000	303.4
1601596800000	301.4
1601856000000	304.88
1601942400000	302.19
1602028800000	306.28
1602115200000	308.71
1602201600000	309.72
1602460800000	313.5
1602547200000	313.78
1602633600000	312.11
1602720000000	311.58
1602806400000	311.51
1603065600000	307.13
1603152000000	306.13
1603238400000	304.43
1603324800000	305.54
1603411200000	306.66
1603670400000	302.15
1603756800000	300.7
1603843200000	293.2
1603929600000	296.91
1604016000000	293.83
1604275200000	297.83
1604361600000	301.72
1604448000000	309.23
1604534400000	312.44
1604620800000	311.83
1604880000000	316.65
1604966400000	317.01
1605052800000	321.58
1605139200000	317.94
1605225600000	320.24
1605484800000	323.8
1605571200000	322.47
1605657600000	320.75
1605744000000	322.27
1605830400000	321.27
1606089600000	323.45
1606176000000	326.9
1606262400000	326.56
1606348800000	326.44
1606435200000	327.28
1606694400000	324.71
1606780800000	326.33
1606867200000	325.81
1606953600000	324.8
1607040000000	327.43
1607299200000	327.06
1607385600000	328.56
1607472000000	327.69
1607558400000	326.42
1607644800000	326.02
1607904000000	325.43
1607990400000	327.39
1608076800000	327.98
1608163200000	328.8
1608249600000	328.14
1608508800000	326.09
1608595200000	327.03
1608681600000	328.03
1608768000000	328.9
1608854400000	328.97
1609113600000	330.11
1609200000000	330.12
1609286400000	329.01
1609372800000	331.15
1609718400000	328.11
1609804800000	329.75
1609891200000	331.85
1609977600000	336.94
1610064000000	339.08
1610323200000	339.65
1610409600000	340.22
1610496000000	340.86
1610582400000	341.63
1610668800000	340.19
1610928000000	340.44
1611014400000	341.42
1611100800000	345.51
1611187200000	344.75
1611273600000	342.76
1611532800000	343.87
1611619200000	342.5
1611705600000	336.97
1611792000000	337.69
1611878400000	330.94
1612137600000	337.02
1612224000000	342.21
1612310400000	343.42
1612396800000	347.22
1612483200000	347.56
1612742400000	350.1
1612828800000	348.82
1612915200000	348.32
1613001600000	349.79
1613088000000	351.55
1613347200000	352.73
1613433600000	353.16
1613520000000	354.29
1613606400000	351.5
1613692800000	350.76
1613952000000	348.41
1614038400000	347.71
1614124800000	350.88
1614211200000	342.99
1614297600000	341.62
1614556800000	351.34
1614643200000	348.83
1614729600000	345.24
1614816000000	342.05
1614902400000	348.6
1615161600000	349.35
1615248000000	353.65
1615334400000	354.73
1615420800000	357.27
1615507200000	357.98
1615766400000	360.35
1615852800000	361.45
1615939200000	360.99
1616025600000	357.54
1616112000000	357.49
1616371200000	358.69
1616457600000	357.51
1616544000000	356.28
1616630400000	358.93
1616716800000	364.31
1616976000000	364.59
1617062400000	365.24
1617148800000	365.48
1617235200000	368.94
1617321600000	369.04
1617580800000	372.09
1617667200000	370.81
1617753600000	370.02
1617840000000	371.8
1617926400000	374.2
1618185600000	373.21
1618272000000	373.96
1618358400000	372.43
1618444800000	375.8
1618531200000	377.18
1618790400000	375.07
1618876800000	370.39
1618963200000	373.21
1619049600000	372.18
1619136000000	374.36
1619395200000	374.85
1619481600000	374.47
1619568000000	374.02
1619654400000	374.74
1619740800000	373.96
1620000000000	374.2
1620086400000	372.33
1620172800000	374.93
1620259200000	375.8
1620345600000	376.95
1620604800000	374.53
1620691200000	370.2
1620777600000	366.09
1620864000000	368.04
1620950400000	372.05
1621209600000	371.31
1621296000000	368.45
1621382400000	366.47
1621468800000	370.05
1621555200000	370.93
1621814400000	372.58
1621900800000	371.57
1621987200000	372.57
1622073600000	373.21
1622160000000	374.54
1622419200000	372.89
1622505600000	373.06
1622592000000	374.75
1622678400000	375.53
1622764800000	377.94
1623024000000	377.93
1623110400000	378.27
1623196800000	377.45
1623283200000	379.21
1623369600000	381.92
1623628800000	382.33
1623715200000	381.9
1623801600000	380.95
1623888000000	384.86
1623974400000	382.07
1624233600000	383.76
1624320000000	386.7
1624406400000	384.6
1624492800000	387.56
1624579200000	388.34
1624838400000	389.36
1624924800000	390.4
1625011200000	390.78
1625097600000	391.89
1625184000000	395.23
1625443200000	395.25
1625529600000	394.9
1625616000000	397.04
1625702400000	391.88
1625788800000	395.53
1626048000000	397.26
1626134400000	397.64
1626220800000	397.86
1626307200000	395.88
1626393600000	394.14
1626652800000	388.36
1626739200000	393.42
1626825600000	396.83
1626912000000	398.27
1626998400000	402.76
1627257600000	402.29
1627344000000	399.98
1627430400000	400.76
1627516800000	400.6
1627603200000	398.52
1627862400000	399.02
1627948800000	402.17
1628035200000	402.23
1628121600000	403.87
1628208000000	406.19
1628467200000	406.82
1628553600000	407.98
1628640000000	408.27
1628726400000	409.41
1628812800000	408.5
1629072000000	408.5
1629158400000	408.13
1629244800000	405.68
1629331200000	404.86
1629417600000	407.36
1629676800000	409.45
1629763200000	410.15
1629849600000	411.22
1629936000000	409.34
1630022400000	411.21
1630281600000	412.73
1630368000000	411.54
1630454400000	410.57
1630540800000	411.59
1630627200000	411.75
1630886400000	413.01
1630972800000	411.71
1631059200000	411.39
1631145600000	410.04
1631232000000	407.91
1631491200000	409.33
1631577600000	407.62
1631664000000	409.21
1631750400000	410.39
1631836800000	407.67
1632096000000	401.22
1632182400000	401.51
1632268800000	404.45
1632355200000	408.32
1632441600000	409.04
1632700800000	408.87
1632787200000	401.21
1632873600000	402.44
1632960000000	400.5
1633046400000	401.92
1633305600000	397.14
1633392000000	401.63
1633478400000	402.73
1633564800000	406.29
1633651200000	405.66
1633910400000	404.17
1633996800000	404
1634083200000	404.73
1634169600000	410.34
1634256000000	413.1
1634515200000	414.24
1634601600000	415.67
1634688000000	417
1634774400000	417.82
1634860800000	418
1635120000000	420.23
1635206400000	421.22
1635292800000	418.58
1635379200000	418.97
1635465600000	422.26
1635724800000	423.3
1635811200000	424.5
1635897600000	426.43
1635984000000	430.1
1636070400000	430.07
1636329600000	429.39
1636416000000	428.54
1636502400000	427.28
1636588800000	429.78
1636675200000	434.02
1636934400000	434.92
1637020800000	438.74
1637107200000	438.69
1637193600000	437.92
1637280000000	438.29
1637539200000	439
1637625600000	438.04
1637712000000	441.1
1637798400000	441.49
1637884800000	428.13
1638144000000	433.41
1638230400000	426.27
1638316800000	421.77
1638403200000	425.28
1638489600000	423.17
1638748800000	426.97
1638835200000	437.43
1638921600000	435.49
1639008000000	434.38
1639094400000	435.88
1639353600000	433.35
1639440000000	430.48
1639526400000	436.54
1639612800000	433.05
1639699200000	430.36
1639958400000	424.19
1640044800000	432.92
1640131200000	434.46
1640217600000	437.91
1640304000000	437.25
1640563200000	442
1640649600000	443.11
1640736000000	442.03
1640822400000	441.76
1640908800000	439.41
1641168000000	443.18
1641254400000	443.65
1641340800000	436.37
1641427200000	435.67
1641513600000	432.71
1641772800000	433.32
1641859200000	436
1641945600000	435.98
1642032000000	430.44
1642118400000	430.18
1642377600000	431.51
1642464000000	426.75
1642550400000	422.99
1642636800000	420.34
1642723200000	412.92
1642982400000	412.64
1643068800000	409.26
1643155200000	410.04
1643241600000	411.57
1643328000000	417.81
1643587200000	423.1
1643673600000	424.93
1643760000000	427.06
1643846400000	415.25
1643932800000	415.78
1644192000000	415.09
1644278400000	418.82
1644364800000	424.84
1644451200000	418.37
1644537600000	414.28
1644796800000	413.59
1644883200000	417.81
1644969600000	418.42
1645056000000	411.13
1645142400000	408.88
1645401600000	408.09
1645488000000	403.7
1645574400000	398.4
1645660800000	405.35
1645747200000	410.94
1646006400000	411.23
1646092800000	408.32
1646179200000	415.48
1646265600000	413.21
1646352000000	411.73
1646611200000	401.31
1646697600000	398.3
1646784000000	403.75
1646870400000	402.89
1646956800000	400.25
1647216000000	398.05
1647302400000	404.18
1647388800000	412.95
1647475200000	414.75
1647561600000	421.73
1647820800000	421.05
1647907200000	426.78
1647993600000	423.13
1648080000000	426.99
1648166400000	428.72
1648425600000	430.84
1648512000000	432.84
1648598400000	428.4
1648684800000	422.98
1648771200000	426.92
1649030400000	432.06
1649116800000	429.75
1649203200000	425.55
1649289600000	426.67
1649376000000	428.25
1649635200000	421.58
1649721600000	420.69
1649808000000	425.28
1649894400000	424.25
1649980800000	424.04
1650240000000	422.76
1650326400000	427.91
1650412800000	427.01
1650499200000	422.58
1650585600000	414.15
1650844800000	416.87
1650931200000	409.68
1651017600000	414
1651104000000	422.52
1651190400000	411.73
1651449600000	413.36
1651536000000	414.98
1651622400000	422.35
1651708800000	411
1651795200000	405.75
1652054400000	395.91
1652140800000	396.15
1652227200000	392.14
1652313600000	395.57
1652400000000	405.47
1652659200000	404.19
1652745600000	406.74
1652832000000	395.35
1652918400000	390.66
1653004800000	392.81
1653264000000	395.7
1653350400000	390.6
1653436800000	395.83
1653523200000	401.22
1653609600000	409.6
1653868800000	408.59
1653955200000	407.98
1654041600000	406.27
1654128000000	410.29
1654214400000	405.71
1654473600000	407.22
1654560000000	409.95
1654646400000	406.04
1654732800000	400.76
1654819200000	392.74
1655078400000	382.97
1655164800000	381.11
1655251200000	385.67
1655337600000	373.01
1655424000000	373.25
1655683200000	371.37
1655769600000	377.48
1655856000000	375
1655942400000	379.42
1656028800000	388.88
1656288000000	387.53
1656374400000	385.17
1656460800000	385.18
1656547200000	382.02
1656633600000	385.97
1656892800000	386.05
1656979200000	391.25
1657065600000	393.66
1657152000000	401.39
1657238400000	402.15
1657497600000	400.81
1657584000000	399.25
1657670400000	395.34
1657756800000	395.84
1657843200000	399.72
1658102400000	395.17
1658188800000	402.2
1658275200000	406.22
1658361600000	409.57
1658448000000	406.08
1658707200000	406.59
1658793600000	405.02
1658880000000	413.06
1658966400000	417.14
1659052800000	421
1659312000000	418.59
1659398400000	417.98
1659484800000	425.06
1659571200000	422.32
1659657600000	423.47
1659916800000	422.7
1660003200000	419.56
1660089600000	423.54
1660176000000	423.98
1660262400000	432.74
1660521600000	435.6
1660608000000	437.14
1660694400000	434.77
1660780800000	436.84
1660867200000	434.18
1661126400000	429.41
1661212800000	427.82
1661299200000	427.73
1661385600000	433.41
1661472000000	420.64
1661731200000	417.79
1661817600000	414.56
1661904000000	408.73
1661990400000	411.04
1662076800000	406.49
1662336000000	409.76
1662422400000	408.26
1662508800000	410.48
1662595200000	413.77
1662681600000	418.04
1662940800000	420.1
1663027200000	409.31
1663113600000	409.44
1663200000000	406.35
1663286400000	401.88
1663545600000	404.11
1663632000000	400.8
1663718400000	399.78
1663804800000	398.55
1663891200000	395.21
1664150400000	392.05
1664236800000	392.79
1664323200000	397.8
1664409600000	387.16
1664496000000	382.31
1664755200000	390.22
1664841600000	397.7
1664928000000	400.5
1665014400000	398.23
1665100800000	391.03
1665360000000	391
1665446400000	387.36
1665532800000	386.06
1665619200000	392.33
1665705600000	385.32
1665964800000	391
1666051200000	393.66
1666137600000	392.27
1666224000000	388.58
1666310400000	396.12
1666569600000	398.44
1666656000000	401.84
1666742400000	397.97
1666828800000	398.92
1666915200000	406.2
1667174400000	406.8
1667260800000	407.11
1667347200000	399.91
1667433600000	399.41
1667520000000	400.02
1667779200000	400.83
1667865600000	401.49
1667952000000	396.23
1668038400000	409.23
1668124800000	409.54
1668384000000	406.28
1668470400000	408.21
1668556800000	403.44
1668643200000	404.08
1668729600000	405.49
1668988800000	406.79
1669075200000	411.03
1669161600000	410.97
1669248000000	411.09
1669334400000	411
1669593600000	406.13
1669680000000	406.97
1669766400000	418.12
1669852800000	413.76
1669939200000	412.83
1670198400000	405.38
1670284800000	401.83
1670371200000	400.77
1670457600000	401.81
1670544000000	400.85
1670803200000	404.4
1670889600000	404.53
1670976000000	403.02
1671062400000	393.03
1671148800000	390.04
1671408000000	388.46
1671494400000	387.47
1671580800000	393.62
1671667200000	389.55
1671753600000	390.29
1672012800000	390.25
1672099200000	388.29
1672185600000	385.49
1672272000000	389.08
1672358400000	387.47
1672617600000	388.32
1672704000000	391.44
1672790400000	392.18
1672876800000	391.11
1672963200000	396.19
1673222400000	392.74
1673308800000	394.35
1673395200000	397.71
1673481600000	398.32
1673568000000	399.8
1673827200000	399.93
1673913600000	400.83
1674000000000	397.06
1674086400000	393.96
1674172800000	398.71
1674432000000	401.75
1674518400000	401.85
1674604800000	401.28
1674691200000	406.04
1674777600000	407.66
1675036800000	402.92
1675123200000	407.09
1675209600000	408.75
1675296000000	413.07
1675382400000	412.34
1675641600000	412.46
1675728000000	418.09
1675814400000	414.66
1675900800000	412.13
1675987200000	414.84
1676246400000	417.15
1676332800000	417.69
1676419200000	419.86
1676505600000	416.63
1676592000000	415.69
1676851200000	415.27
1676937600000	409.09
1677024000000	409.67
1677110400000	411.69
1677196800000	409.37
1677456000000	408.68
1677542400000	408.03
1677628800000	404.32
1677715200000	408.43
1677801600000	414.28
1678060800000	412.5
1678147200000	410.4
1678233600000	411.74
1678320000000	406.02
1678406400000	396.19
1678665600000	391.88
1678752000000	396.13
1678838400000	397.63
1678924800000	399.68
1679011200000	395.89
1679270400000	396.45
1679356800000	399.76
1679443200000	395.43
1679529600000	393.43
1679616000000	396.4
1679875200000	397.36
1679961600000	395.61
1680048000000	400.31
1680134400000	400.72
1680220800000	407.26
1680480000000	408.77
1680566400000	404.6
1680652800000	404.52
1680739200000	404.77
1680825600000	404.86
1681084800000	407.5
1681171200000	406.84
1681257600000	404.28
1681344000000	406.62
1681430400000	407.6
1681689600000	410.84
1681776000000	410.41
1681862400000	409.41
1681948800000	406.91
1682035200000	406.96
1682294400000	405.48
1682380800000	401.28
1682467200000	398.14
1682553600000	404.07
1682640000000	405.83
1682899200000	407.77
1682985600000	403.23
1683072000000	398.97
1683158400000	397.99
1683244800000	403.83
1683504000000	404.72
1683590400000	405.62
1683676800000	406.17
1683763200000	407.03
1683849600000	408.45
1684108800000	410.24
1684195200000	407.89
1684281600000	412.58
1684368000000	417.58
1684454400000	417.05
1684713600000	417.14
1684800000000	413.96
1684886400000	410.36
1684972800000	413.06
1685059200000	418.43
1685318400000	418.83
1685404800000	417.46
1685491200000	415.46
1685577600000	417.22
1685664000000	423.84
1685923200000	423.98
1686009600000	425.95
1686096000000	423.36
1686182400000	423.21
1686268800000	424.29
1686528000000	427.75
1686614400000	429.41
1686700800000	428.64
1686787200000	430.59
1686873600000	429.06
1687132800000	428.03
1687219200000	426.39
1687305600000	422.93
1687392000000	423.16
1687478400000	421.83
1687737600000	419.95
1687824000000	422.33
1687910400000	424.79
1687996800000	426.75
1688083200000	430.43
1688342400000	431.66
1688428800000	431.92
1688515200000	431.24
1688601600000	426.2
1688688000000	423.25
1688947200000	423.44
1689033600000	426.07
1689120000000	425.48
1689206400000	427.43
1689292800000	425.53
1689552000000	426.59
1689638400000	429.48
1689724800000	431.9
1689811200000	431.4
1689897600000	432.23
1690156800000	434.77
1690243200000	437.43
1690329600000	436.15
1690416000000	437.7
1690502400000	438.85
1690761600000	440.45
1690848000000	440.28
1690934400000	435.44
1691020800000	434.21
1691107200000	430.21
1691366400000	433.47
1691452800000	433.73
1691539200000	431.02
1691625600000	430.84
1691712000000	431.05
1691971200000	433.93
1692057600000	428.79
1692144000000	426.62
1692230400000	423.82
1692316800000	423.72
1692576000000	425.03
1692662400000	426.08
1692748800000	429.94
1692835200000	425.91
1692921600000	429.14
1693180800000	431.21
1693267200000	436.18
1693353600000	434.83
1693440000000	437.12
1693526400000	440.31
1693785600000	441.46
1693872000000	442.27
1693958400000	439.95
1694044800000	438.33
1694131200000	438.45
1694390400000	439.9
1694476800000	438.98
1694563200000	437.86
1694649600000	445.04
1694736000000	441.84
1694995200000	440.75
1695081600000	440.09
1695168000000	436.57
1695254400000	432.52
1695340800000	432.01
1695600000000	435.37
1695686400000	429.87
1695772800000	432.32
1695859200000	433.23
1695945600000	431.78
1696204800000	433.5
1696291200000	427.89
1696377600000	428.49
1696464000000	428.47
1696550400000	432.4
1696809600000	434.08
1696896000000	436.34
1696982400000	436.95
1697068800000	437.89
1697155200000	436.78
1697414400000	438.11
1697500800000	437.83
1697587200000	434.65
1697673600000	428.52
1697760000000	422.46
1698019200000	420.2
1698105600000	422.73
1698192000000	419.21
1698278400000	416.63
1698364800000	414.4
1698624000000	416.76
1698710400000	419.92
1698796800000	425.49
1698883200000	429.74
1698969600000	429.77
1699228800000	430.49
1699315200000	432.33
1699401600000	431.35
1699488000000	430.06
1699574400000	435.73
1699833600000	435.62
1699920000000	438.44
1700006400000	438.88
1700092800000	437.34
1700179200000	439.18
1700438400000	440.03
1700524800000	439.15
1700611200000	442.43
1700697600000	441.28
1700784000000	441.39
1701043200000	440.55
1701129600000	439.21
1701216000000	440
1701302400000	444.16
1701388800000	449.88
1701648000000	448.69
1701734400000	448.81
1701820800000	448.88
1701907200000	451.64
1701993600000	453.78
1702252800000	456.49
1702339200000	456.37
1702425600000	460.12
1702512000000	456.02
1702598400000	459.28
1702857600000	460.16
1702944000000	460.51
1703030400000	457.23
1703116800000	459.88
1703203200000	460.02
1703462400000	460.01
1703548800000	460.54
1703635200000	459.2
1703721600000	459.49
1703808000000	460.98
1704153600000	462.53
1704240000000	459.86
1704326400000	457.89
1704412800000	458.26
1704672000000	463.18
1704758400000	464.58
1704844800000	464.73
1704931200000	465.63
1705017600000	465.92
1705276800000	466.59
1705363200000	467
1705449600000	464.43
1705536000000	467.57
1705622400000	471.07
1705881600000	473.8
1705968000000	476.27
1706054400000	475.46
1706140800000	479.41
1706227200000	478.2
1706486400000	483.83
1706572800000	482.97
1706659200000	477.32
1706745600000	481.31
1706832000000	484.82
1707091200000	486.21
1707177600000	486.18
1707264000000	489.01
1707350400000	489.16
1707436800000	490.62
1707696000000	491.84
1707782400000	487.93
1707868800000	491.34
1707955200000	492.92
1708041600000	492.08
1708300800000	492.4
1708387200000	488.17
1708473600000	488.02
1708560000000	496.75
1708646400000	497.06
1708905600000	494.27
1708992000000	495.76
1709078400000	495.2
1709164800000	497.52
1709251200000	501.65
1709510400000	499.55
1709596800000	495.99
1709683200000	497.73
1709769600000	502.26
1709856000000	499.07
1710115200000	498.63
1710201600000	503.49
1710288000000	501.75
1710374400000	503.14
1710460800000	500.23
1710720000000	503.22
1710806400000	507.19
1710892800000	510.46
1710979200000	513.8099
1711065600000	514.83
1711324800000	512.53
1711411200000	512.35
1711497600000	515.69
1711584000000	517.38
1711670400000	517.9299
1711929600000	518.29
1712016000000	514.07
1712102400000	513.39
1712188800000	508.15
1712275200000	512.5
1712534400000	512.21
1712620800000	512.69
1712707200000	512.62
1712793600000	516.47
1712880000000	514.53
1713139200000	510.01
1713225600000	506.04
1713312000000	503.69
1713398400000	503.07
1713484800000	498.63
1713744000000	504.03
1713830400000	506.93
1713916800000	507.52
1714003200000	503.71
1714089600000	509.42
1714348800000	509.6
1714435200000	503.91
1714521600000	502.17
1714608000000	506.54
1714694400000	509.12
1714953600000	512.76
1715040000000	515.16
1715126400000	515.55
1715212800000	516.51
1715299200000	519.0599
1715558400000	517.88
1715644800000	519.15
1715731200000	523.4
1715817600000	522.33
1715904000000	522.79
1716163200000	524.44
1716249600000	524.75
1716336000000	523.6
1716422400000	521.99
1716508800000	523.08
1716768000000	523.72
1716854400000	522.86
1716940800000	520.82
1717027200000	518.13
1717113600000	520.63
1717372800000	521.5599
1717459200000	520.64
1717545600000	524.85
1717632000000	525.24
1717718400000	526.96
1717977600000	531.41
1718064000000	531.33
1718150400000	530.95
1718236800000	533.01
1718323200000	535.33
1718582400000	536.84
1718668800000	538.17
1718755200000	538
1718841600000	538.25
1718928000000	538.13
1719187200000	535.77
1719273600000	539.12
1719360000000	539.33
1719446400000	537.89
1719532800000	536.82
1719792000000	537.87
1719878400000	539.65
1719964800000	540
1720051200000	541.17
1720137600000	541.98
1720396800000	541.63
1720483200000	541.6799
1720569600000	545.74
1720656000000	542.1
1720742400000	543.98
1721001600000	544.11
1721088000000	548.11
1721174400000	540.11
1721260800000	536.86
1721347200000	534.23
1721606400000	538.75
1721692800000	540.55
1721779200000	530.82
1721865600000	527.24
1721952000000	531.77
1722211200000	533.87
1722297600000	532.39
1722384000000	540.8099
1722470400000	532.92
1722556800000	515.16
1722816000000	495.97
1722902400000	504.83
1722988800000	504.1
1723075200000	512.48
1723161600000	515.52
1723420800000	514.73
1723507200000	522.71
1723593600000	522.32
1723680000000	531.3099
1723766400000	533.74
1724025600000	534.73
1724112000000	532.55
1724198400000	534.0599
1724284800000	531.58
1724371200000	534.82
1724630400000	533.71
1724716800000	535.16
1724803200000	534.67
1724889600000	537.55
1724976000000	542.36
1725235200000	541.73
1725321600000	533.8
1725408000000	528.39
1725494400000	527.05
1725580800000	518.34
1725840000000	524.94
1725926400000	526.26
1726012800000	530.57
1726099200000	534.7
1726185600000	536.67
1726444800000	535.99
1726531200000	536.04
1726617600000	534.96
1726704000000	542.87
1726790400000	540.15
1727049600000	541.76
1727136000000	543.0599
1727222400000	541.55
1727308800000	545.97
1727395200000	546.41
1727654400000	546.5599
1727740800000	546.05
1727827200000	546.19
1727913600000	546.14
1728000000000	551.86
1728259200000	551.8
1728345600000	549.64
1728432000000	551.78
1728518400000	557.4299
1728604800000	557.49
1728864000000	560.35
1728950400000	565.02
1729036800000	561.65
1729123200000	563.63
1729209600000	565.2
1729468800000	564.57
1729555200000	564.54
1729641600000	563.99
1729728000000	559.24
1729814400000	558.1799
1730073600000	558.69
1730160000000	560.25
1730246400000	560.65
1730332800000	557.5
1730419200000	548.64
1730678400000	552.08
1730764800000	551.38
1730851200000	556.16
1730937600000	573.94
1731024000000	576.34
1731283200000	580.22
1731369600000	583.8
1731456000000	582.96
1731542400000	584.22
1731628800000	583.78
1731888000000	576.86
1731974400000	575.5599
1732060800000	576.94
1732147200000	579.03
1732233600000	585.94
1732492800000	587.48
1732579200000	590.09
1732665600000	591.5599
1732752000000	585.21
1732838400000	586.63

	STOXX Developed World Equity Factor	STOXX Developed World
2017	10.647099808395	7.5438748128897
2018	-4.1757091890316	-4.2687786227322
2019	28.31920419552	29.852844543103
2020	5.8606098421333	6.4501360603939
2021	32.548404887947	30.249916252722
2022	-11.82039553037	-13.198576018796
2023	18.971791364492	19.460830946918
2024	23.353786143052	22.383450187942

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	4.836%
NVIDIA Corp.	Technology	USA	4.677%
Microsoft Corp.	Technology	USA	4.428%
ALPHABET CLASS C	Technology	USA	2.683%
Amazon.com Inc.	Retail	USA	2.249%
META PLATFORMS CLASS A	Technology	USA	1.533%
BROADCOM	Technology	USA	1.432%
Eli Lilly & Co.	Health Care	USA	0.960%
JPMorgan Chase & Co.	Banks	USA	0.916%
ABBVIE	Health Care	USA	0.832%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴