Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Export PDF

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	103.5	0.2	0.1	5.0	0.0	4.8	0.0	15.0
STOXX Developed World	70,301.8	64,082.7	40.1	13.3	3,163.8	0.2	4.9	0.0	2.5

Supersector weighting (top 10)


Technology	28.9
Health Care	9.9
Industrial Goods and Services	9.7
Retail	7.4
Banks	5.7
Financial Services	5.1
Personal Care, Drug and Grocery Stores	3.8
Energy	3.7
Utilities	3.4
Consumer Products and Services	3.0

Country weighting


USA	69.1
Japan	7.4
Canada	2.9
UK	2.9
France	2.3
Australia	2.3
Switzerland	2.0
Germany	1.8
Italy	1.5
Denmark	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	0.6	19.8	31.6	32.3	89.4	N/A	N/A	31.4	9.7	13.6
STOXX Developed World	0.7	18.9	30.6	28.9	83.8	N/A	N/A	30.4	8.8	12.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	11.1	14.2	17.5	N/A	N/A	2.3	0.5	0.6
STOXX Developed World	N/A	N/A	11.1	14.3	17.6	N/A	N/A	2.2	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.6	1.3	1.3	1.4	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	-1.1	0.6	0.6	0.6	0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	18.9	17.7	18.2	18.2	3.1	2.8	1.6	23.8
STOXX Developed World	23.8	21.0	22.2	22.2	3.6	2.4	2.3	22.1

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	101.26
953683200000	102.4
953769600000	102.51
953856000000	102.85
954115200000	102.94
954201600000	103.06
954288000000	104.42
954374400000	102.24
954460800000	103.22
954720000000	102.65
954806400000	101.95
954892800000	100.21
954979200000	102.21
955065600000	103.31
955324800000	102.56
955411200000	101.51
955497600000	100.68
955584000000	99.71
955670400000	95.07
955929600000	95.9
956016000000	98.75
956102400000	99.5
956188800000	99.94
956275200000	100
956534400000	100.11
956620800000	103.32
956707200000	103.23
956793600000	104.18
956880000000	104.33
957139200000	105.29
957225600000	105.09
957312000000	104.84
957398400000	104.62
957484800000	105.4
957744000000	104.54
957830400000	102.48
957916800000	99.83
958003200000	101.54
958089600000	102.35
958348800000	102.56
958435200000	104.88
958521600000	104.68
958608000000	103.87
958694400000	101.75
958953600000	99.91
959040000000	99.02
959126400000	99.14
959212800000	99.29
959299200000	96.98
959558400000	97.61
959644800000	99.79
959731200000	99.7
959817600000	101.53
959904000000	102.89
960163200000	102.67
960249600000	101.17
960336000000	101.54
960422400000	101.34
960508800000	101.38
960768000000	100.83
960854400000	100.96
960940800000	101.4
961027200000	101.94
961113600000	100.47
961372800000	101.74
961459200000	102.38
961545600000	102.82
961632000000	102.55
961718400000	102.24
961977600000	102.5
962064000000	101.84
962150400000	102.14
962236800000	100.73
962323200000	100.98
962582400000	102.16
962668800000	102.23
962755200000	100.76
962841600000	101.33
962928000000	103.23
963187200000	103.06
963273600000	103.43
963360000000	104.72
963446400000	105.3
963532800000	105.63
963792000000	106.2
963878400000	105.04
963964800000	105.12
964051200000	105.59
964137600000	104.07
964396800000	103.44
964483200000	102.97
964569600000	102.08
964656000000	101.73
964742400000	100.72
965001600000	101.35
965088000000	102.04
965174400000	102.91
965260800000	103.85
965347200000	104.17
965606400000	104.97
965692800000	105.97
965779200000	106.21
965865600000	104.92
965952000000	105.99
966211200000	107.04
966297600000	106.06
966384000000	106.06
966470400000	106.32
966556800000	106.77
966816000000	107.34
966902400000	108.12
966988800000	108.66
967075200000	108.1
967161600000	108.28
967420800000	109.07
967507200000	109.27
967593600000	109.17
967680000000	110.43
967766400000	110.33
968025600000	110.74
968112000000	110.77
968198400000	111.19
968284800000	111.57
968371200000	111.27
968630400000	111.17
968716800000	111
968803200000	110.49
968889600000	110.62
968976000000	109.92
969235200000	109.26
969321600000	110.31
969408000000	110.36
969494400000	108.89
969580800000	106.25
969840000000	106.87
969926400000	105.46
970012800000	105.29
970099200000	106.39
970185600000	105.6
970444800000	106.09
970531200000	106.08
970617600000	106.54
970704000000	107.13
970790400000	105.7
971049600000	104.91
971136000000	104.07
971222400000	102.36
971308800000	101.38
971395200000	104.42
971654400000	105.41
971740800000	103.63
971827200000	103.05
971913600000	106.23
972000000000	107.16
972259200000	108.05
972345600000	108.61
972432000000	107.63
972518400000	107
972604800000	106.89
972864000000	107.22
972950400000	108.5
973036800000	107.55
973123200000	107.95
973209600000	107.73
973468800000	108.71
973555200000	108.66
973641600000	107.85
973728000000	106.16
973814400000	104.02
974073600000	102.76
974160000000	105.09
974246400000	105.77
974332800000	104.85
974419200000	104.7
974678400000	103.08
974764800000	103.63
974851200000	101.53
974937600000	102.34
975024000000	103.63
975283200000	103.34
975369600000	101.73
975456000000	101.3
975542400000	98.7
975628800000	98.85
975888000000	98.07
975974400000	101.75
976060800000	100.21
976147200000	99.53
976233600000	101.53
976492800000	103.4
976579200000	102.61
976665600000	102
976752000000	99.3
976838400000	96.67
977097600000	97.52
977184000000	97.01
977270400000	93.14
977356800000	92.52
977443200000	93.2
977702400000	93.53
977788800000	93.71
977875200000	96.39
977961600000	97.11
978048000000	95.65
978393600000	92.7
978480000000	95.37
978566400000	94.99
978652800000	93.16
978912000000	93.31
978998400000	93.57
979084800000	93.84
979171200000	93.67
979257600000	93.63
979516800000	94.48
979603200000	94.75
979689600000	96.19
979776000000	96.16
979862400000	96.46
980121600000	96.44
980208000000	97.14
980294400000	98.43
980380800000	98.65
980467200000	98.32
980726400000	99.19
980812800000	98.88
980899200000	98.37
980985600000	97.73
981072000000	97.05
981331200000	96.5
981417600000	97.23
981504000000	96.09
981590400000	96.7
981676800000	95.12
981936000000	95.45
982022400000	95.87
982108800000	95.55
982195200000	97.56
982281600000	95.25
982540800000	94.41
982627200000	94.24
982713600000	92.77
982800000000	93.03
982886400000	91.62
983145600000	93.12
983232000000	92.26
983318400000	90.87
983404800000	89.91
983491200000	89.15
983750400000	90.07
983836800000	90.94
983923200000	91.5
984009600000	91.34
984096000000	89.73
984355200000	86.94
984441600000	88.11
984528000000	86.55
984614400000	87.93
984700800000	86.55
984960000000	87.19
985046400000	85.85
985132800000	85.55
985219200000	85.01
985305600000	86.35
985564800000	87.78
985651200000	89.13
985737600000	88.36
985824000000	88.19
985910400000	88.7
986169600000	87.85
986256000000	84.73
986342400000	84.2
986428800000	87.35
986515200000	85.93
986774400000	86.41
986860800000	89.24
986947200000	89.71
987033600000	90.2
987120000000	90.48
987379200000	90.49
987465600000	91.12
987552000000	94.09
987638400000	94.49
987724800000	92.99
987984000000	92.29
988070400000	91.85
988156800000	92.63
988243200000	92.77
988329600000	94.83
988588800000	95.31
988675200000	96.05
988761600000	96.12
988848000000	95.19
988934400000	95.81
989193600000	96.17
989280000000	96.45
989366400000	95.75
989452800000	97.06
989539200000	97.29
989798400000	96.99
989884800000	96.99
989971200000	98.12
990057600000	99.05
990144000000	99.54
990403200000	101.2
990489600000	102.35
990576000000	101.86
990662400000	101.89
990748800000	100.93
991008000000	100.8
991094400000	100.65
991180800000	98.91
991267200000	100.22
991353600000	100.39
991612800000	101.01
991699200000	101.55
991785600000	101.08
991872000000	101.37
991958400000	100.63
992217600000	100.33
992304000000	99.11
992390400000	98.24
992476800000	96.1
992563200000	95.46
992822400000	95.04
992908800000	95.87
992995200000	96.2
993081600000	97.05
993168000000	96.63
993427200000	95.77
993513600000	95.28
993600000000	95.05
993686400000	97.38
993772800000	97.48
994032000000	98.53
994118400000	98.04
994204800000	97.99
994291200000	97.69
994377600000	94.58
994636800000	94.87
994723200000	93.31
994809600000	92.34
994896000000	94.83
994982400000	95.19
995241600000	94.21
995328000000	94.19
995414400000	92.34
995500800000	93.11
995587200000	92.54
995846400000	91.67
995932800000	90.25
996019200000	90.3
996105600000	91.24
996192000000	91.94
996451200000	92.15
996537600000	92.94
996624000000	93.03
996710400000	93.48
996796800000	92.79
997056000000	92.25
997142400000	92.95
997228800000	91.53
997315200000	89.86
997401600000	89.69
997660800000	89.47
997747200000	89.59
997833600000	88.48
997920000000	87.79
998006400000	86.42
998265600000	86.94
998352000000	86.71
998438400000	86.84
998524800000	86.82
998611200000	88.35
998870400000	88.35
998956800000	87.35
999043200000	86.64
999129600000	84.8
999216000000	85.3
999475200000	85.06
999561600000	87.08
999648000000	87.01
999734400000	85.3
999820800000	83.04
1000080000000	83.27
1000166400000	81.01
1000252800000	81.16
1000339200000	81.18
1000425600000	79.61
1000684800000	77.07
1000771200000	76.62
1000857600000	75.26
1000944000000	73.31
1001030400000	72.27
1001289600000	74.8
1001376000000	75.06
1001462400000	75.08
1001548800000	75.88
1001635200000	78.34
1001894400000	77.43
1001980800000	78.28
1002067200000	79.42
1002153600000	80.4
1002240000000	80.34
1002499200000	79.89
1002585600000	79.78
1002672000000	81.48
1002758400000	83.6
1002844800000	82.75
1003104000000	82.48
1003190400000	82.93
1003276800000	83.01
1003363200000	81.98
1003449600000	82.21
1003708800000	83.63
1003795200000	84.36
1003881600000	84.25
1003968000000	84.39
1004054400000	85.21
1004313600000	82.68
1004400000000	81.15
1004486400000	81.71
1004572800000	82.76
1004659200000	83.83
1004918400000	86.08
1005004800000	86.95
1005091200000	86.96
1005177600000	87.85
1005264000000	87.54
1005523200000	86.88
1005609600000	89.45
1005696000000	89.66
1005782400000	90.24
1005868800000	90.02
1006128000000	91.36
1006214400000	90.29
1006300800000	90.27
1006387200000	90.42
1006473600000	90.89
1006732800000	91.36
1006819200000	90.62
1006905600000	88.74
1006992000000	89.22
1007078400000	88.71
1007337600000	88.2
1007424000000	89.29
1007510400000	91.72
1007596800000	91.18
1007683200000	90.8
1007942400000	89.58
1008028800000	89.25
1008115200000	88.66
1008201600000	87.45
1008288000000	86.59
1008547200000	87.47
1008633600000	88.11
1008720000000	88.39
1008806400000	87.94
1008892800000	89.16
1009152000000	89.33
1009238400000	90.1
1009324800000	90.11
1009411200000	90.59
1009497600000	91.11
1009756800000	90.22
1009929600000	88.87
1010016000000	90.18
1010102400000	91.34
1010361600000	90.98
1010448000000	90.56
1010534400000	90.46
1010620800000	90.07
1010707200000	89.76
1010966400000	88.77
1011052800000	89.7
1011139200000	88.92
1011225600000	89.78
1011312000000	89.15
1011571200000	89.07
1011657600000	88.36
1011744000000	89.29
1011830400000	89.85
1011916800000	90.8
1012176000000	91.39
1012262400000	89.3
1012348800000	89.64
1012435200000	91.01
1012521600000	90.59
1012780800000	88.33
1012867200000	87.77
1012953600000	87.05
1013040000000	86.94
1013126400000	87.58
1013385600000	88.32
1013472000000	88.37
1013558400000	89.52
1013644800000	89.72
1013731200000	89.01
1013990400000	88.99
1014076800000	86.9
1014163200000	87.83
1014249600000	87.59
1014336000000	87.28
1014595200000	88.98
1014681600000	89.56
1014768000000	90.18
1014854400000	89.85
1014940800000	91.67
1015200000000	93.36
1015286400000	93
1015372800000	93.39
1015459200000	93.25
1015545600000	94.45
1015804800000	94.39
1015891200000	93.95
1015977600000	93.09
1016064000000	92.65
1016150400000	93.53
1016409600000	93.47
1016496000000	93.98
1016582400000	92.71
1016668800000	92.82
1016755200000	92.94
1017014400000	91.94
1017100800000	92.25
1017187200000	93
1017273600000	93.72
1017360000000	93.49
1017619200000	92.73
1017705600000	92.22
1017792000000	91.73
1017878400000	91.69
1017964800000	91.53
1018224000000	91.71
1018310400000	90.96
1018396800000	91.77
1018483200000	89.83
1018569600000	90.42
1018828800000	90.24
1018915200000	91.72
1019001600000	91.34
1019088000000	91.14
1019174400000	91.14
1019433600000	90.54
1019520000000	90.17
1019606400000	89.41
1019692800000	88.76
1019779200000	87.72
1020038400000	87.11
1020124800000	87.85
1020211200000	87.99
1020297600000	88.22
1020384000000	86.63
1020643200000	85.61
1020729600000	85.24
1020816000000	88.15
1020902400000	87.21
1020988800000	85.96
1021248000000	87.06
1021334400000	88.93
1021420800000	88.65
1021507200000	88.7
1021593600000	88.45
1021852800000	87.69
1021939200000	87.3
1022025600000	86.89
1022112000000	87.68
1022198400000	87.29
1022457600000	87.31
1022544000000	86.11
1022630400000	85.38
1022716800000	84.65
1022803200000	85.43
1023062400000	83.9
1023148800000	83.07
1023235200000	83.54
1023321600000	82.12
1023408000000	81.78
1023667200000	81.98
1023753600000	81.29
1023840000000	81.01
1023926400000	80.24
1024012800000	79.26
1024272000000	81.11
1024358400000	80.71
1024444800000	79.17
1024531200000	77.77
1024617600000	76.38
1024876800000	75.86
1024963200000	75.44
1025049600000	74.12
1025136000000	75.32
1025222400000	75.93
1025481600000	75.27
1025568000000	74.14
1025654400000	73.99
1025740800000	74.41
1025827200000	77.11
1026086400000	75.85
1026172800000	74.23
1026259200000	72.42
1026345600000	71.91
1026432000000	71.64
1026691200000	69.52
1026777600000	68.63
1026864000000	69.37
1026950400000	68.88
1027036800000	66.23
1027296000000	64.43
1027382400000	63.87
1027468800000	65.18
1027555200000	65.39
1027641600000	66.36
1027900800000	69.9
1027987200000	69.97
1028073600000	70.75
1028160000000	68.42
1028246400000	67.22
1028505600000	65.59
1028592000000	67.96
1028678400000	68.37
1028764800000	70.67
1028851200000	71.13
1029110400000	70.01
1029196800000	69.18
1029283200000	70.29
1029369600000	71.4
1029456000000	71.31
1029715200000	73.03
1029801600000	72.11
1029888000000	72.72
1029974400000	74.33
1030060800000	73.05
1030320000000	73.34
1030406400000	72.46
1030492800000	71.06
1030579200000	70.36
1030665600000	70.68
1030924800000	70.14
1031011200000	66.94
1031097600000	67.71
1031184000000	67.1
1031270400000	68.53
1031529600000	69.04
1031616000000	70.02
1031702400000	70.88
1031788800000	68.57
1031875200000	68.56
1032134400000	68.73
1032220800000	68.11
1032307200000	66.87
1032393600000	65.14
1032480000000	65.13
1032739200000	64.1
1032825600000	63.07
1032912000000	64.31
1032998400000	65.82
1033084800000	64.75
1033344000000	63.03
1033430400000	64.54
1033516800000	64.03
1033603200000	63.21
1033689600000	62.42
1033948800000	61.24
1034035200000	61.76
1034121600000	60.04
1034208000000	61.64
1034294400000	63.93
1034553600000	64.11
1034640000000	67.43
1034726400000	66.13
1034812800000	68.23
1034899200000	68.39
1035158400000	68.97
1035244800000	67.92
1035331200000	67.77
1035417600000	67.55
1035504000000	68.09
1035763200000	67.66
1035849600000	66.49
1035936000000	67.35
1036022400000	67.12
1036108800000	67.24
1036368000000	68.28
1036454400000	68.58
1036540800000	68.9
1036627200000	67.28
1036713600000	66.4
1036972800000	65.42
1037059200000	65.84
1037145600000	65.87
1037232000000	67.25
1037318400000	67.54
1037577600000	67.27
1037664000000	67.12
1037750400000	67.97
1037836800000	69.62
1037923200000	69.79
1038182400000	70.16
1038268800000	68.79
1038355200000	70.54
1038441600000	70.62
1038528000000	70.49
1038787200000	70.21
1038873600000	69.24
1038960000000	68.56
1039046400000	67.91
1039132800000	67.64
1039392000000	66.37
1039478400000	66.98
1039564800000	67.23
1039651200000	66.39
1039737600000	65.52
1039996800000	66.69
1040083200000	65.97
1040169600000	65.15
1040256000000	64.8
1040342400000	65.43
1040601600000	65.65
1040688000000	65.34
1040774400000	65.24
1040860800000	65.16
1040947200000	63.71
1041206400000	63.81
1041292800000	63.89
1041465600000	66.18
1041552000000	66.06
1041811200000	66.8
1041897600000	66.64
1041984000000	65.54
1042070400000	66.34
1042156800000	66.17
1042416000000	66.15
1042502400000	66.44
1042588800000	65.8
1042675200000	65.53
1042761600000	64.39
1043020800000	63.97
1043107200000	63.12
1043193600000	62.37
1043280000000	62.6
1043366400000	60.98
1043625600000	59.71
1043712000000	60.22
1043798400000	60.31
1043884800000	60.13
1043971200000	60.69
1044230400000	61.21
1044316800000	59.88
1044403200000	60.34
1044489600000	59.47
1044576000000	58.97
1044835200000	59.4
1044921600000	59.56
1045008000000	58.96
1045094400000	58.35
1045180800000	59.52
1045440000000	60.06
1045526400000	61.13
1045612800000	60.23
1045699200000	59.57
1045785600000	60.21
1046044800000	59.47
1046131200000	59.23
1046217600000	58.6
1046304000000	59.24
1046390400000	59.54
1046649600000	59.05
1046736000000	58.07
1046822400000	57.93
1046908800000	57.46
1046995200000	57.17
1047254400000	55.83
1047340800000	55.42
1047427200000	55.2
1047513600000	57.87
1047600000000	58.89
1047859200000	61.02
1047945600000	61.36
1048032000000	62.08
1048118400000	62.09
1048204800000	63.7
1048464000000	61.31
1048550400000	61.86
1048636800000	61.63
1048723200000	61.3
1048809600000	60.54
1049068800000	58.84
1049155200000	59.48
1049241600000	61.41
1049328000000	61.57
1049414400000	61.94
1049673600000	63.09
1049760000000	62.48
1049846400000	61.59
1049932800000	61.43
1050019200000	61.48
1050278400000	62.26
1050364800000	62.71
1050451200000	61.75
1050537600000	62.52
1050624000000	62.55
1050883200000	62.57
1050969600000	63.04
1051056000000	63.54
1051142400000	62.72
1051228800000	61.89
1051488000000	63.11
1051574400000	62.98
1051660800000	62.66
1051747200000	62.31
1051833600000	62.97
1052092800000	62.78
1052179200000	63.22
1052265600000	62.95
1052352000000	61.61
1052438400000	62.26
1052697600000	62.5
1052784000000	62.62
1052870400000	62.63
1052956800000	63.46
1053043200000	62.83
1053302400000	60.97
1053388800000	61.05
1053475200000	60.84
1053561600000	61.47
1053648000000	61.04
1053907200000	60.82
1053993600000	61.55
1054080000000	62.41
1054166400000	61.98
1054252800000	62.91
1054512000000	63.66
1054598400000	63.72
1054684800000	64.72
1054771200000	64.28
1054857600000	65.2
1055116800000	64.34
1055203200000	65.02
1055289600000	65.5
1055376000000	65.75
1055462400000	64.74
1055721600000	65.93
1055808000000	66.38
1055894400000	66.96
1055980800000	65.9
1056067200000	66.68
1056326400000	66.02
1056412800000	66.08
1056499200000	65.53
1056585600000	66.51
1056672000000	66.33
1056931200000	65.78
1057017600000	65.43
1057104000000	66.6
1057190400000	66.75
1057276800000	66.68
1057536000000	68.7
1057622400000	69
1057708800000	68.51
1057795200000	67.58
1057881600000	68.28
1058140800000	69.04
1058227200000	69.25
1058313600000	68.75
1058400000000	67.97
1058486400000	68.06
1058745600000	67.13
1058832000000	67.51
1058918400000	67.21
1059004800000	67.38
1059091200000	67.74
1059350400000	68.03
1059436800000	67.76
1059523200000	68.06
1059609600000	68.95
1059696000000	68.42
1059955200000	67.83
1060041600000	67.25
1060128000000	67.01
1060214400000	67.25
1060300800000	67.82
1060560000000	67.93
1060646400000	68.72
1060732800000	68.6
1060819200000	69.46
1060905600000	69.52
1061164800000	70.61
1061251200000	71
1061337600000	71.01
1061424000000	72.33
1061510400000	72.26
1061769600000	72.01
1061856000000	71.91
1061942400000	72.1
1062028800000	72.48
1062115200000	72.27
1062374400000	72.78
1062460800000	74.17
1062547200000	74.74
1062633600000	74.41
1062720000000	73.15
1062979200000	73.66
1063065600000	72.62
1063152000000	71.89
1063238400000	72.13
1063324800000	71.67
1063584000000	71.62
1063670400000	73.17
1063756800000	72.82
1063843200000	73.78
1063929600000	72.93
1064188800000	71.48
1064275200000	71.78
1064361600000	70.99
1064448000000	70.34
1064534400000	70.05
1064793600000	69.86
1064880000000	68.94
1064966400000	69.92
1065052800000	70.37
1065139200000	71.84
1065398400000	71.38
1065484800000	71.21
1065571200000	70.67
1065657600000	71.77
1065744000000	71.38
1066003200000	72.55
1066089600000	72.65
1066176000000	73.15
1066262400000	73.27
1066348800000	72.94
1066608000000	73.05
1066694400000	73.18
1066780800000	71.5
1066867200000	71.14
1066953600000	70.72
1067212800000	71.38
1067299200000	72.67
1067385600000	72.95
1067472000000	73.18
1067558400000	73.39
1067817600000	74.51
1067904000000	74.4
1067990400000	74.27
1068076800000	74.66
1068163200000	74.58
1068422400000	74.05
1068508800000	73.56
1068595200000	73.57
1068681600000	73.48
1068768000000	72.82
1069027200000	71.76
1069113600000	71.01
1069200000000	70.83
1069286400000	70.69
1069372800000	70.8
1069632000000	72.5
1069718400000	72.58
1069804800000	72.4
1069891200000	72.6
1069977600000	72.13
1070236800000	73.24
1070323200000	72.6
1070409600000	72.57
1070496000000	72.9
1070582400000	72.1
1070841600000	71.82
1070928000000	71.66
1071014400000	71.05
1071100800000	72.06
1071187200000	71.78
1071446400000	71.65
1071532800000	71.47
1071619200000	71.26
1071705600000	71.93
1071792000000	72.22
1072051200000	72.17
1072137600000	72.47
1072224000000	72.33
1072310400000	72.38
1072396800000	72.47
1072656000000	73
1072742400000	73.04
1072828800000	72.85
1073001600000	73.1
1073260800000	73.57
1073347200000	73.34
1073433600000	73.52
1073520000000	73.73
1073606400000	72.88
1073865600000	73.21
1073952000000	73.1
1074038400000	74.09
1074124800000	74.41
1074211200000	75.86
1074470400000	76.08
1074556800000	75.21
1074643200000	75.47
1074729600000	75.24
1074816000000	75.11
1075075200000	76
1075161600000	75.51
1075248000000	74.95
1075334400000	75.82
1075420800000	75.44
1075680000000	75.49
1075766400000	74.97
1075852800000	74.59
1075939200000	74.26
1076025600000	74.57
1076284800000	74.94
1076371200000	75.07
1076457600000	75.66
1076544000000	74.9
1076630400000	74.89
1076889600000	75
1076976000000	75.53
1077062400000	75.36
1077148800000	76.04
1077235200000	76.03
1077494400000	76.14
1077580800000	75.3
1077667200000	76.02
1077753600000	76.72
1077840000000	76.96
1078099200000	77.75
1078185600000	78.22
1078272000000	78.97
1078358400000	78.97
1078444800000	78.13
1078704000000	77.93
1078790400000	77.38
1078876800000	77.48
1078963200000	75.95
1079049600000	76.68
1079308800000	75.68
1079395200000	75.67
1079481600000	77.38
1079568000000	76.37
1079654400000	76.12
1079913600000	74.91
1080000000000	75.3
1080086400000	75.61
1080172800000	76.83
1080259200000	77.49
1080518400000	78.18
1080604800000	78.3
1080691200000	77.96
1080777600000	78.08
1080864000000	79.84
1081123200000	81.13
1081209600000	80.72
1081296000000	79.87
1081382400000	80.22
1081468800000	80.11
1081728000000	80.58
1081814400000	80.8
1081900800000	80.02
1081987200000	79.7
1082073600000	79.7
1082332800000	79.77
1082419200000	79.96
1082505600000	80.11
1082592000000	80.99
1082678400000	81.48
1082937600000	81.3
1083024000000	80.92
1083110400000	80.22
1083196800000	79.04
1083283200000	78.26
1083542400000	78.95
1083628800000	78.63
1083715200000	78.75
1083801600000	78.07
1083888000000	77.82
1084147200000	76.31
1084233600000	77.24
1084320000000	76.96
1084406400000	77.15
1084492800000	76.88
1084752000000	75.15
1084838400000	75.91
1084924800000	76.31
1085011200000	76.54
1085097600000	76.56
1085356800000	76.93
1085443200000	76.78
1085529600000	77.29
1085616000000	77.02
1085702400000	77.32
1085961600000	77.35
1086048000000	77.28
1086134400000	77.22
1086220800000	76.91
1086307200000	77.33
1086566400000	78.32
1086652800000	78.64
1086739200000	78.91
1086825600000	79.2
1086912000000	79.46
1087171200000	78.25
1087257600000	78.7
1087344000000	79.43
1087430400000	79.34
1087516800000	79.05
1087776000000	79.18
1087862400000	79.12
1087948800000	79.63
1088035200000	79.49
1088121600000	79.48
1088380800000	79.38
1088467200000	79.72
1088553600000	79.6
1088640000000	79.25
1088726400000	78.19
1088985600000	78.13
1089072000000	77.59
1089158400000	77.24
1089244800000	76.74
1089331200000	77.06
1089590400000	77.07
1089676800000	77.45
1089763200000	76.84
1089849600000	76.49
1089936000000	76.13
1090195200000	76.17
1090281600000	76.67
1090368000000	76.97
1090454400000	76.44
1090540800000	76.56
1090800000000	76.05
1090886400000	76.81
1090972800000	77.14
1091059200000	77.52
1091145600000	78.02
1091404800000	78.24
1091491200000	77.91
1091577600000	77.56
1091664000000	77.06
1091750400000	75.23
1092009600000	75
1092096000000	75.41
1092182400000	75.69
1092268800000	75.09
1092355200000	74.46
1092614400000	75.17
1092700800000	75.44
1092787200000	76.19
1092873600000	75.98
1092960000000	76.44
1093219200000	77.16
1093305600000	77.44
1093392000000	78.01
1093478400000	78.25
1093564800000	78.89
1093824000000	78.42
1093910400000	77.9
1093996800000	78.15
1094083200000	78.85
1094169600000	79.11
1094428800000	79.23
1094515200000	79.68
1094601600000	79.24
1094688000000	78.9
1094774400000	78.69
1095033600000	79.25
1095120000000	79.26
1095206400000	79.36
1095292800000	79.71
1095379200000	79.81
1095638400000	79.63
1095724800000	79.56
1095811200000	78.86
1095897600000	78.26
1095984000000	78.41
1096243200000	77.88
1096329600000	78.15
1096416000000	78.5
1096502400000	78.13
1096588800000	79.33
1096848000000	80.45
1096934400000	80.26
1097020800000	80.56
1097107200000	80.23
1097193600000	79.34
1097452800000	79.59
1097539200000	79.51
1097625600000	79.35
1097712000000	78.15
1097798400000	77.91
1098057600000	77.9
1098144000000	77.73
1098230400000	77.14
1098316800000	77.49
1098403200000	77.11
1098662400000	76.05
1098748800000	76.72
1098835200000	77.65
1098921600000	78.1
1099008000000	78.19
1099267200000	78.21
1099353600000	78.83
1099440000000	79
1099526400000	79.44
1099612800000	79.8
1099872000000	79.49
1099958400000	79.65
1100044800000	79.66
1100131200000	80.41
1100217600000	80.86
1100476800000	80.98
1100563200000	80.39
1100649600000	80.84
1100736000000	80.86
1100822400000	80.07
1101081600000	80.1
1101168000000	80.01
1101254400000	79.93
1101340800000	79.84
1101427200000	79.75
1101686400000	79.59
1101772800000	79.21
1101859200000	79.92
1101945600000	80.27
1102032000000	79.99
1102291200000	79.52
1102377600000	79.02
1102464000000	79.67
1102550400000	79.73
1102636800000	79.89
1102896000000	80.22
1102982400000	80.51
1103068800000	80.32
1103155200000	80.88
1103241600000	80.75
1103500800000	80.22
1103587200000	80.8
1103673600000	81.11
1103760000000	80.64
1103846400000	80.66
1104105600000	80.17
1104192000000	80.62
1104278400000	80.57
1104364800000	80.62
1104451200000	80.81
1104710400000	81.09
1104796800000	81.18
1104883200000	80.81
1104969600000	81.44
1105056000000	82.11
1105315200000	82.12
1105401600000	81.66
1105488000000	81.2
1105574400000	81.31
1105660800000	82.23
1105920000000	82.46
1106006400000	83.11
1106092800000	82.72
1106179200000	82.44
1106265600000	81.94
1106524800000	81.57
1106611200000	82.11
1106697600000	82.11
1106784000000	82.38
1106870400000	82.19
1107129600000	82.79
1107216000000	83.4
1107302400000	83.58
1107388800000	83.76
1107475200000	84.68
1107734400000	85.22
1107820800000	85.37
1107907200000	84.86
1107993600000	84.61
1108080000000	85.31
1108339200000	85.1
1108425600000	85.37
1108512000000	85.12
1108598400000	84.41
1108684800000	84.47
1108944000000	84.42
1109030400000	82.98
1109116800000	83.05
1109203200000	83.4
1109289600000	84.32
1109548800000	83.95
1109635200000	84.74
1109721600000	85.06
1109808000000	85.03
1109894400000	85.27
1110153600000	85.68
1110240000000	84.75
1110326400000	84.25
1110412800000	83.82
1110499200000	83.44
1110758400000	83.97
1110844800000	84.1
1110931200000	83.03
1111017600000	83.16
1111104000000	83.49
1111363200000	83.72
1111449600000	83.23
1111536000000	83.78
1111622400000	84.07
1111708800000	84.11
1111968000000	84.72
1112054400000	84
1112140800000	84.28
1112227200000	84.4
1112313600000	84.45
1112572800000	84.99
1112659200000	85.41
1112745600000	85.6
1112832000000	85.79
1112918400000	85.76
1113177600000	85.18
1113264000000	85.67
1113350400000	85.2
1113436800000	84.8
1113523200000	82.92
1113782400000	81.87
1113868800000	82.46
1113955200000	81.66
1114041600000	82.1
1114128000000	82.36
1114387200000	83.35
1114473600000	82.82
1114560000000	82.52
1114646400000	82.24
1114732800000	82.96
1114992000000	83.56
1115078400000	83.48
1115164800000	83.98
1115251200000	84.11
1115337600000	84.82
1115596800000	85.09
1115683200000	84.2
1115769600000	84.64
1115856000000	84.61
1115942400000	84.55
1116201600000	84.92
1116288000000	85.17
1116374400000	86.01
1116460800000	86.61
1116547200000	86.96
1116806400000	87.27
1116892800000	87.39
1116979200000	86.98
1117065600000	87.87
1117152000000	88.01
1117411200000	88.62
1117497600000	89
1117584000000	90.16
1117670400000	90.23
1117756800000	89.97
1118016000000	90.08
1118102400000	90.45
1118188800000	90.03
1118275200000	90.85
1118361600000	91.26
1118620800000	91.8
1118707200000	92.02
1118793600000	91.91
1118880000000	92.46
1118966400000	92.14
1119225600000	92.55
1119312000000	92.75
1119398400000	92.83
1119484800000	92.88
1119571200000	92.01
1119830400000	91.28
1119916800000	92.56
1120003200000	92.66
1120089600000	92.06
1120176000000	93.09
1120435200000	93.57
1120521600000	93.92
1120608000000	93.57
1120694400000	92.97
1120780800000	94.01
1121040000000	93.87
1121126400000	93.39
1121212800000	94.08
1121299200000	94.27
1121385600000	94.59
1121644800000	94.31
1121731200000	95.02
1121817600000	95.05
1121904000000	94.43
1121990400000	94.71
1122249600000	94.83
1122336000000	95.04
1122422400000	95.51
1122508800000	95.79
1122595200000	95.09
1122854400000	94.92
1122940800000	95.58
1123027200000	95.15
1123113600000	94.19
1123200000000	93.57
1123459200000	93.48
1123545600000	94.11
1123632000000	94.44
1123718400000	94.61
1123804800000	94.41
1124064000000	94.86
1124150400000	94.43
1124236800000	94.61
1124323200000	95.01
1124409600000	95.5
1124668800000	95.43
1124755200000	95.3
1124841600000	94.53
1124928000000	94.42
1125014400000	93.79
1125273600000	94.2
1125360000000	94.51
1125446400000	94.69
1125532800000	94.2
1125619200000	93.82
1125878400000	94.19
1125964800000	95
1126051200000	95.44
1126137600000	95.29
1126224000000	95.99
1126483200000	96.97
1126569600000	96.41
1126656000000	96.3
1126742400000	96.9
1126828800000	97.47
1127088000000	97.57
1127174400000	97.18
1127260800000	96.06
1127347200000	96.52
1127433600000	97.16
1127692800000	97.94
1127779200000	98.06
1127865600000	98.53
1127952000000	99.21
1128038400000	99.05
1128297600000	99.86
1128384000000	99.14
1128470400000	97.73
1128556800000	95.66
1128643200000	95.87
1128902400000	95.95
1128988800000	96.36
1129075200000	95.6
1129161600000	95.57
1129248000000	95.24
1129507200000	95.65
1129593600000	95.46
1129680000000	95.19
1129766400000	94.6
1129852800000	94.43
1130112000000	95.71
1130198400000	94.99
1130284800000	95.01
1130371200000	93.84
1130457600000	94.81
1130716800000	96.87
1130803200000	96.81
1130889600000	97.06
1130976000000	98.1
1131062400000	99.11
1131321600000	99.49
1131408000000	99.55
1131494400000	99.69
1131580800000	100
1131667200000	100.81
1131926400000	100.75
1132012800000	100.63
1132099200000	100.66
1132185600000	101.25
1132272000000	101.82
1132531200000	102.01
1132617600000	102.42
1132704000000	102.5
1132790400000	102.48
1132876800000	102.89
1133136000000	102.04
1133222400000	102.33
1133308800000	101.62
1133395200000	103.34
1133481600000	103.89
1133740800000	103.42
1133827200000	103.54
1133913600000	103.73
1134000000000	102.85
1134086400000	103.1
1134345600000	102.61
1134432000000	103.09
1134518400000	102.8
1134604800000	103.01
1134691200000	102.73
1134950400000	102.39
1135036800000	103.22
1135123200000	104.08
1135209600000	104.01
1135296000000	104.08
1135555200000	104.09
1135641600000	103.49
1135728000000	103.35
1135814400000	103.85
1135900800000	103.59
1136160000000	103.72
1136246400000	103.87
1136332800000	104.09
1136419200000	104.13
1136505600000	104.71
1136764800000	105.48
1136851200000	105.26
1136937600000	105.59
1137024000000	105.85
1137110400000	105.49
1137369600000	105.16
1137456000000	104.74
1137542400000	103.67
1137628800000	104.37
1137715200000	103.56
1137974400000	102.34
1138060800000	102.64
1138147200000	102.9
1138233600000	103.79
1138320000000	105.42
1138579200000	105.94
1138665600000	105.64
1138752000000	106.23
1138838400000	105.53
1138924800000	105.51
1139184000000	105.84
1139270400000	105.6
1139356800000	105.47
1139443200000	105.93
1139529600000	106.15
1139788800000	105.83
1139875200000	106.7
1139961600000	106.67
1140048000000	107.19
1140134400000	106.76
1140393600000	106.65
1140480000000	107.13
1140566400000	107.95
1140652800000	107.91
1140739200000	108.4
1140998400000	108.99
1141084800000	107.74
1141171200000	108.14
1141257600000	107.47
1141344000000	107.05
1141603200000	106.89
1141689600000	107.14
1141776000000	106.7
1141862400000	106.94
1141948800000	107.7
1142208000000	107.96
1142294400000	108.17
1142380800000	108.49
1142467200000	107.77
1142553600000	107.95
1142812800000	108.13
1142899200000	108.18
1142985600000	108.77
1143072000000	109.03
1143158400000	109.14
1143417600000	108.9
1143504000000	108.07
1143590400000	109.2
1143676800000	108.67
1143763200000	108.41
1144022400000	108.99
1144108800000	108.3
1144195200000	108.78
1144281600000	109.33
1144368000000	109.44
1144627200000	109.45
1144713600000	108.37
1144800000000	108.22
1144886400000	108.52
1144972800000	108.53
1145232000000	107.27
1145318400000	108.4
1145404800000	108.85
1145491200000	109.19
1145577600000	109.47
1145836800000	108.94
1145923200000	108.47
1146009600000	108.4
1146096000000	107.84
1146182400000	107.36
1146441600000	107.4
1146528000000	107.97
1146614400000	107.71
1146700800000	107.49
1146787200000	108.27
1147046400000	108.75
1147132800000	108.53
1147219200000	108.16
1147305600000	107.16
1147392000000	105.29
1147651200000	104.9
1147737600000	104.46
1147824000000	103.14
1147910400000	102.1
1147996800000	102.61
1148256000000	100.51
1148342400000	100.81
1148428800000	100.98
1148515200000	101.69
1148601600000	103.24
1148860800000	103.13
1148947200000	101.04
1149033600000	101.62
1149120000000	102.65
1149206400000	102.63
1149465600000	101.35
1149552000000	100.74
1149638400000	100.4
1149724800000	99.69
1149811200000	100.29
1150070400000	99.73
1150156800000	97.89
1150243200000	97.85
1150329600000	99.78
1150416000000	99.84
1150675200000	99.84
1150761600000	99.81
1150848000000	99.91
1150934400000	100.51
1151020800000	100.74
1151280000000	100.94
1151366400000	100.16
1151452800000	100.51
1151539200000	102.33
1151625600000	102.06
1151884800000	102.57
1151971200000	102.87
1152057600000	102.18
1152144000000	102.47
1152230400000	102.08
1152489600000	102.87
1152576000000	102.64
1152662400000	102.2
1152748800000	100.87
1152835200000	100.07
1153094400000	100.34
1153180800000	100.05
1153267200000	101.4
1153353600000	101.33
1153440000000	100.25
1153699200000	101.86
1153785600000	102.58
1153872000000	102.59
1153958400000	102.45
1154044800000	103.21
1154304000000	103.22
1154390400000	102.77
1154476800000	103.24
1154563200000	103.14
1154649600000	103.03
1154908800000	102.53
1154995200000	102.84
1155081600000	102.7
1155168000000	103.22
1155254400000	103.01
1155513600000	103.67
1155600000000	104.37
1155686400000	104.83
1155772800000	104.9
1155859200000	105.23
1156118400000	104.39
1156204800000	105.18
1156291200000	104.94
1156377600000	104.91
1156464000000	105.03
1156723200000	105.17
1156809600000	105.72
1156896000000	105.45
1156982400000	105.78
1157068800000	106.17
1157328000000	106.27
1157414400000	106.54
1157500800000	105.63
1157587200000	105.06
1157673600000	105.84
1157932800000	105.19
1158019200000	106.07
1158105600000	106.55
1158192000000	106.28
1158278400000	106.91
1158537600000	106.82
1158624000000	106.47
1158710400000	106.86
1158796800000	106.79
1158883200000	105.66
1159142400000	106.45
1159228800000	107.61
1159315200000	108.1
1159401600000	108.44
1159488000000	108.38
1159747200000	108.05
1159833600000	107.82
1159920000000	108.76
1160006400000	109.64
1160092800000	109.97
1160352000000	109.95
1160438400000	110.6
1160524800000	110.39
1160611200000	111.2
1160697600000	111.83
1160956800000	112.09
1161043200000	111.37
1161129600000	112.11
1161216000000	111.8
1161302400000	112.01
1161561600000	112.73
1161648000000	112.71
1161734400000	112.79
1161820800000	112.82
1161907200000	111.94
1162166400000	111.65
1162252800000	111.39
1162339200000	111.12
1162425600000	111.05
1162512000000	111.34
1162771200000	112.25
1162857600000	112.25
1162944000000	112.43
1163030400000	111.67
1163116800000	111.5
1163376000000	111.78
1163462400000	112.27
1163548800000	112.58
1163635200000	112.78
1163721600000	112.44
1163980800000	112.13
1164067200000	112.36
1164153600000	112.32
1164240000000	112.19
1164326400000	110.87
1164585600000	109.48
1164672000000	109.22
1164758400000	110.53
1164844800000	110.14
1164931200000	109.43
1165190400000	110.13
1165276800000	110.74
1165363200000	110.88
1165449600000	110.89
1165536000000	110.78
1165795200000	111.64
1165881600000	111.6
1165968000000	112.08
1166054400000	113.16
1166140800000	113.82
1166400000000	113.77
1166486400000	112.94
1166572800000	113.26
1166659200000	113.1
1166745600000	112.82
1167004800000	112.88
1167091200000	113.12
1167177600000	114.12
1167264000000	114.08
1167350400000	113.47
1167696000000	113.55
1167782400000	113.83
1167868800000	114.22
1167955200000	113.89
1168214400000	113.85
1168300800000	113.99
1168387200000	113.75
1168473600000	115.02
1168560000000	115.52
1168819200000	116.03
1168905600000	115.79
1168992000000	115.72
1169078400000	115.58
1169164800000	116.07
1169424000000	115.79
1169510400000	115.51
1169596800000	116.84
1169683200000	115.84
1169769600000	115.9
1170028800000	115.95
1170115200000	116.32
1170201600000	116.14
1170288000000	117.18
1170374400000	117.8
1170633600000	117.96
1170720000000	118.3
1170806400000	118.15
1170892800000	117.49
1170979200000	117.69
1171238400000	117.5
1171324800000	117.94
1171411200000	118.26
1171497600000	118.55
1171584000000	118.64
1171843200000	118.7
1171929600000	118.67
1172016000000	118.44
1172102400000	118.75
1172188800000	118.52
1172448000000	118.79
1172534400000	115.3
1172620800000	114.52
1172707200000	114.37
1172793600000	113.49
1173052800000	112.35
1173139200000	113.73
1173225600000	113.76
1173312000000	114.99
1173398400000	115.32
1173657600000	115.1
1173744000000	113.35
1173830400000	111.88
1173916800000	112.9
1174003200000	112.26
1174262400000	113.71
1174348800000	114.73
1174435200000	115.69
1174521600000	116.36
1174608000000	117.12
1174867200000	116.78
1174953600000	116.3
1175040000000	115.57
1175126400000	116.34
1175212800000	116.43
1175472000000	116.26
1175558400000	117.29
1175644800000	117.77
1175731200000	117.59
1175817600000	117.55
1176076800000	118
1176163200000	118.07
1176249600000	117.83
1176336000000	117.71
1176422400000	117.87
1176681600000	119.01
1176768000000	119.07
1176854400000	119.11
1176940800000	118.41
1177027200000	119.76
1177286400000	119.83
1177372800000	119.26
1177459200000	119.93
1177545600000	120.26
1177632000000	119.91
1177891200000	119.63
1177977600000	119.96
1178064000000	120.73
1178150400000	121.27
1178236800000	121.84
1178496000000	122.05
1178582400000	122.05
1178668800000	122.38
1178755200000	121.4
1178841600000	121.95
1179100800000	121.84
1179187200000	121.49
1179273600000	121.94
1179360000000	122.51
1179446400000	123.06
1179705600000	123.62
1179792000000	123.74
1179878400000	123.91
1179964800000	123.27
1180051200000	123.15
1180310400000	123.3
1180396800000	123.43
1180483200000	124.03
1180569600000	124.57
1180656000000	125.57
1180915200000	125.38
1181001600000	124.62
1181088000000	123.56
1181174400000	122.18
1181260800000	122.99
1181520000000	123.65
1181606400000	123.08
1181692800000	123.84
1181779200000	124.91
1181865600000	125.58
1182124800000	125.45
1182211200000	125.48
1182297600000	124.85
1182384000000	124.9
1182470400000	123.69
1182729600000	123.2
1182816000000	122.77
1182902400000	122.87
1182988800000	123.39
1183075200000	123.51
1183334400000	123.44
1183420800000	124.12
1183507200000	124.31
1183593600000	124.23
1183680000000	124.49
1183939200000	124.89
1184025600000	123.05
1184112000000	122.67
1184198400000	124.34
1184284800000	124.94
1184544000000	124.87
1184630400000	124.5
1184716800000	123.68
1184803200000	124.38
1184889600000	123.32
1185148800000	123.77
1185235200000	121.98
1185321600000	122.38
1185408000000	119.53
1185494400000	118.08
1185753600000	118.36
1185840000000	118.75
1185926400000	118.04
1186012800000	118.88
1186099200000	116.19
1186358400000	116.81
1186444800000	117.78
1186531200000	118.62
1186617600000	116.5
1186704000000	115.31
1186963200000	116.85
1187049600000	115.56
1187136000000	114.72
1187222400000	113.44
1187308800000	114.31
1187568000000	115.31
1187654400000	115.65
1187740800000	117.18
1187827200000	117.48
1187913600000	117.87
1188172800000	117.66
1188259200000	115.57
1188345600000	116.71
1188432000000	116.99
1188518400000	118.67
1188777600000	119.01
1188864000000	119.91
1188950400000	118.03
1189036800000	118.18
1189123200000	116.06
1189382400000	114.98
1189468800000	116.24
1189555200000	116.15
1189641600000	116.84
1189728000000	116.8
1189987200000	115.86
1190073600000	117.76
1190160000000	119.41
1190246400000	118.28
1190332800000	118.56
1190592000000	118.53
1190678400000	118.27
1190764800000	118.87
1190851200000	119.72
1190937600000	119.3
1191196800000	120.45
1191283200000	121.26
1191369600000	121.26
1191456000000	121.38
1191542400000	122.49
1191801600000	122.62
1191888000000	123.22
1191974400000	122.87
1192060800000	122.64
1192147200000	123.2
1192406400000	122
1192492800000	121.35
1192579200000	121.34
1192665600000	120.66
1192752000000	118.92
1193011200000	118.85
1193097600000	119.48
1193184000000	119.14
1193270400000	119.25
1193356800000	120.23
1193616000000	121.09
1193702400000	120.25
1193788800000	121.35
1193875200000	119.76
1193961600000	118.74
1194220800000	117.85
1194307200000	118.34
1194393600000	116.16
1194480000000	115.34
1194566400000	114.05
1194825600000	113.61
1194912000000	114.75
1194998400000	114.53
1195084800000	113.43
1195171200000	112.98
1195430400000	111.01
1195516800000	111.19
1195603200000	108.85
1195689600000	108.91
1195776000000	110.68
1196035200000	109.75
1196121600000	110.14
1196208000000	113.11
1196294400000	113.56
1196380800000	115.03
1196640000000	114.68
1196726400000	113.12
1196812800000	115.17
1196899200000	116.3
1196985600000	116.7
1197244800000	116.95
1197331200000	115.71
1197417600000	115.99
1197504000000	115.15
1197590400000	115.05
1197849600000	113.31
1197936000000	113.44
1198022400000	113.28
1198108800000	113.67
1198195200000	114.98
1198454400000	115.49
1198540800000	115.72
1198627200000	115.21
1198713600000	114.1
1198800000000	113.41
1199059200000	113.74
1199232000000	112.17
1199318400000	111.94
1199404800000	109.25
1199664000000	109.22
1199750400000	108.7
1199836800000	109.05
1199923200000	108.48
1200009600000	107.22
1200268800000	107.52
1200355200000	105.33
1200441600000	104.67
1200528000000	103.18
1200614400000	102.86
1200873600000	100.88
1200960000000	99.36
1201046400000	100.14
1201132800000	101.95
1201219200000	102.17
1201478400000	101.74
1201564800000	102.94
1201651200000	102.03
1201737600000	103.05
1201824000000	104.37
1202083200000	104.43
1202169600000	102.21
1202256000000	101.28
1202342400000	101.53
1202428800000	101.34
1202688000000	101.1
1202774400000	102.1
1202860800000	102.74
1202947200000	102.52
1203033600000	101.8
1203292800000	102.49
1203379200000	102.48
1203465600000	102.32
1203552000000	101.7
1203638400000	101.45
1203897600000	102.88
1203984000000	103.75
1204070400000	103.07
1204156800000	101.51
1204243200000	99.57
1204502400000	98.48
1204588800000	97.7
1204675200000	98.38
1204761600000	96.83
1204848000000	95.57
1205107200000	94.15
1205193600000	95.95
1205280000000	95.67
1205366400000	94.8
1205452800000	93.44
1205712000000	90.61
1205798400000	93.32
1205884800000	92.74
1205971200000	94.2
1206057600000	94.37
1206316800000	95.13
1206403200000	96.08
1206489600000	95.16
1206576000000	94.88
1206662400000	94.65
1206921600000	94.09
1207008000000	97.62
1207094400000	98.39
1207180800000	98.53
1207267200000	98.39
1207526400000	98.97
1207612800000	98.32
1207699200000	97.26
1207785600000	97.33
1207872000000	96.14
1208131200000	95.37
1208217600000	95.91
1208304000000	97.25
1208390400000	97.35
1208476800000	99.33
1208736000000	98.81
1208822400000	97.78
1208908800000	98.55
1208995200000	99.38
1209081600000	100.5
1209340800000	100.85
1209427200000	100.61
1209513600000	100.76
1209600000000	102.07
1209686400000	103.61
1209945600000	103.08
1210032000000	103.01
1210118400000	103.23
1210204800000	103.31
1210291200000	102.42
1210550400000	102.79
1210636800000	102.87
1210723200000	103.6
1210809600000	104.52
1210896000000	104.77
1211155200000	105.39
1211241600000	103.64
1211328000000	101.91
1211414400000	102.45
1211500800000	101.05
1211760000000	100.58
1211846400000	101.08
1211932800000	101.78
1212019200000	102.86
1212105600000	103.2
1212364800000	102.55
1212451200000	102.58
1212537600000	102.42
1212624000000	102.72
1212710400000	100.09
1212969600000	99.51
1213056000000	99.7
1213142400000	98.11
1213228800000	98.42
1213315200000	99.7
1213574400000	99.41
1213660800000	99.22
1213747200000	98.22
1213833600000	97.95
1213920000000	95.76
1214179200000	96.24
1214265600000	95.43
1214352000000	96.21
1214438400000	93.49
1214524800000	93.19
1214784000000	93.39
1214870400000	92.78
1214956800000	91.15
1215043200000	91.74
1215129600000	91.56
1215388800000	91.57
1215475200000	91.35
1215561600000	90.97
1215648000000	90.32
1215734400000	88.62
1215993600000	88.43
1216080000000	86.92
1216166400000	88.53
1216252800000	89.74
1216339200000	90.19
1216598400000	90.58
1216684800000	91.19
1216771200000	92.84
1216857600000	91.63
1216944000000	91.31
1217203200000	90.04
1217289600000	91.36
1217376000000	93.03
1217462400000	92.27
1217548800000	91.53
1217808000000	90.34
1217894400000	92.52
1217980800000	93.62
1218067200000	92.9
1218153600000	95.43
1218412800000	96.45
1218499200000	96.12
1218585600000	95.14
1218672000000	95.38
1218758400000	96.51
1219017600000	95.92
1219104000000	94.3
1219190400000	94.72
1219276800000	94.02
1219363200000	95.3
1219622400000	94.62
1219708800000	95.16
1219795200000	95.44
1219881600000	96.55
1219968000000	96.46
1220227200000	96.68
1220313600000	96.65
1220400000000	96.45
1220486400000	94.4
1220572800000	94.18
1220832000000	96.88
1220918400000	95.04
1221004800000	95.45
1221091200000	96.17
1221177600000	95.96
1221436800000	92.57
1221523200000	92.25
1221609600000	88.93
1221696000000	89.75
1221782400000	94.38
1222041600000	91.62
1222128000000	89.8
1222214400000	89.84
1222300800000	91.1
1222387200000	90.65
1222646400000	85.56
1222732800000	89.21
1222819200000	89.55
1222905600000	87.69
1222992000000	87.55
1223251200000	84.48
1223337600000	81.08
1223424000000	77.75
1223510400000	74.5
1223596800000	71.41
1223856000000	77.88
1223942400000	79.77
1224028800000	74.74
1224115200000	74.45
1224201600000	75.2
1224460800000	79.03
1224547200000	78.51
1224633600000	75.25
1224720000000	75.34
1224806400000	73.05
1225065600000	71.46
1225152000000	76.47
1225238400000	76.65
1225324800000	78.86
1225411200000	80.15
1225670400000	80.22
1225756800000	82.54
1225843200000	80.37
1225929600000	77.29
1226016000000	78.46
1226275200000	78.39
1226361600000	77.09
1226448000000	74.39
1226534400000	75.93
1226620800000	74.13
1226880000000	72.59
1226966400000	72.82
1227052800000	69.51
1227139200000	66.12
1227225600000	68.22
1227484800000	70.75
1227571200000	71.05
1227657600000	72.65
1227744000000	73.45
1227830400000	75.26
1228089600000	70.84
1228176000000	71.26
1228262400000	72.46
1228348800000	70.96
1228435200000	71.79
1228694400000	74.05
1228780800000	73.85
1228867200000	74.24
1228953600000	72.61
1229040000000	71.2
1229299200000	70.2
1229385600000	71.58
1229472000000	69.63
1229558400000	68.5
1229644800000	70.04
1229904000000	69.04
1229990400000	68.62
1230076800000	68.36
1230163200000	68.46
1230249600000	68.48
1230508800000	68.28
1230595200000	69.83
1230681600000	71.39
1230854400000	73.16
1231113600000	74.79
1231200000000	76.61
1231286400000	74.41
1231372800000	73.87
1231459200000	73.89
1231718400000	73.13
1231804800000	73.01
1231891200000	70.91
1231977600000	70.73
1232064000000	70.78
1232323200000	70.78
1232409600000	69.08
1232496000000	70.56
1232582400000	69.41
1232668800000	69.84
1232928000000	69.44
1233014400000	70.32
1233100800000	71.96
1233187200000	71.08
1233273600000	70.96
1233532800000	70.18
1233619200000	70.63
1233705600000	71.55
1233792000000	72.25
1233878400000	73.7
1234137600000	72.97
1234224000000	70.71
1234310400000	71.34
1234396800000	71.46
1234483200000	70.72
1234742400000	70.85
1234828800000	69.12
1234915200000	68.94
1235001600000	68
1235088000000	66.91
1235347200000	65.03
1235433600000	65.68
1235520000000	65.62
1235606400000	65.38
1235692800000	64.56
1235952000000	62.16
1236038400000	61.47
1236124800000	62.99
1236211200000	61.11
1236297600000	60.33
1236556800000	59.58
1236643200000	62.12
1236729600000	62.61
1236816000000	63.61
1236902400000	64.14
1237161600000	64.43
1237248000000	65.55
1237334400000	65.64
1237420800000	63.93
1237507200000	63.71
1237766400000	66.86
1237852800000	66.65
1237939200000	67
1238025600000	67.93
1238112000000	67.97
1238371200000	66.05
1238457600000	66.55
1238544000000	67.83
1238630400000	69.61
1238716800000	69.85
1238976000000	69.53
1239062400000	68.96
1239148800000	69.4
1239235200000	71.63
1239321600000	71.68
1239580800000	71.44
1239667200000	71.51
1239753600000	72.03
1239840000000	73
1239926400000	74.27
1240185600000	72.35
1240272000000	72.66
1240358400000	72.42
1240444800000	72.82
1240531200000	73.22
1240790400000	73.49
1240876800000	72.93
1240963200000	73.47
1241049600000	74.24
1241136000000	74.51
1241395200000	76.08
1241481600000	76.26
1241568000000	77.51
1241654400000	76.79
1241740800000	77.86
1242000000000	76.3
1242086400000	76.1
1242172800000	74.68
1242259200000	74.87
1242345600000	74.95
1242604800000	76.7
1242691200000	77.05
1242777600000	76.6
1242864000000	75.51
1242950400000	74.65
1243209600000	74.68
1243296000000	75.94
1243382400000	75.8
1243468800000	75.87
1243555200000	75.99
1243814400000	77.93
1243900800000	77.63
1243987200000	77.04
1244073600000	77.17
1244160000000	78
1244419200000	78.18
1244505600000	77.93
1244592000000	78.38
1244678400000	78.76
1244764800000	78.96
1245024000000	77.84
1245110400000	76.83
1245196800000	76.3
1245283200000	76.25
1245369600000	76.94
1245628800000	75.25
1245715200000	74.42
1245801600000	75.37
1245888000000	76.51
1245974400000	76.09
1246233600000	76.78
1246320000000	76.46
1246406400000	76.64
1246492800000	75.29
1246579200000	75.27
1246838400000	75.24
1246924800000	74.03
1247011200000	73.92
1247097600000	73.89
1247184000000	73.61
1247443200000	74.57
1247529600000	75.5
1247616000000	76.81
1247702400000	77.3
1247788800000	77.51
1248048000000	77.99
1248134400000	78.68
1248220800000	78.83
1248307200000	80.05
1248393600000	80.6
1248652800000	80.87
1248739200000	80.86
1248825600000	81.1
1248912000000	82.33
1248998400000	82.11
1249257600000	82.35
1249344000000	82.5
1249430400000	82.15
1249516800000	82.14
1249603200000	83.35
1249862400000	83.43
1249948800000	82.73
1250035200000	83.06
1250121600000	83.57
1250208000000	83.38
1250467200000	82.08
1250553600000	82.73
1250640000000	82.54
1250726400000	83.37
1250812800000	84.28
1251072000000	84.84
1251158400000	85.02
1251244800000	85.22
1251331200000	85.13
1251417600000	84.94
1251676800000	84.46
1251763200000	83.33
1251849600000	83.09
1251936000000	83.37
1252022400000	84.41
1252281600000	84.57
1252368000000	84.56
1252454400000	84.72
1252540800000	85.41
1252627200000	85.49
1252886400000	85.25
1252972800000	85.52
1253059200000	86.45
1253145600000	86.49
1253232000000	86.36
1253491200000	86.1
1253577600000	86.26
1253664000000	85.94
1253750400000	85.31
1253836800000	84.95
1254096000000	86.16
1254182400000	86.51
1254268800000	86.18
1254355200000	84.75
1254441600000	83.48
1254700800000	84.16
1254787200000	85.23
1254873600000	85.66
1254960000000	86.33
1255046400000	86.55
1255305600000	86.7
1255392000000	86.31
1255478400000	87.45
1255564800000	87.55
1255651200000	87.22
1255910400000	87.92
1255996800000	87.62
1256083200000	87.11
1256169600000	87.08
1256256000000	86.44
1256515200000	85.93
1256601600000	85.93
1256688000000	84.6
1256774400000	85.56
1256860800000	84.43
1257120000000	84.32
1257206400000	84.59
1257292800000	84.68
1257379200000	85.34
1257465600000	85.82
1257724800000	86.91
1257811200000	87.11
1257897600000	87.37
1257984000000	87.33
1258070400000	87.76
1258329600000	88.53
1258416000000	88.88
1258502400000	88.34
1258588800000	87.54
1258675200000	87.17
1258934400000	87.95
1259020800000	87.66
1259107200000	87.85
1259193600000	87.09
1259280000000	86.36
1259539200000	86.46
1259625600000	87.7
1259712000000	87.95
1259798400000	87.69
1259884800000	88.69
1260144000000	88.86
1260230400000	88.44
1260316800000	88.12
1260403200000	88.64
1260489600000	89.39
1260748800000	89.85
1260835200000	89.9
1260921600000	90.34
1261008000000	90.21
1261094400000	90.53
1261353600000	91.16
1261440000000	91.94
1261526400000	91.88
1261612800000	92.17
1261699200000	92.13
1261958400000	92.36
1262044800000	92.43
1262131200000	92.61
1262217600000	92.12
1262563200000	93.09
1262649600000	93.54
1262736000000	93.79
1262822400000	94.11
1262908800000	94.5
1263168000000	93.72
1263254400000	93.19
1263340800000	93.51
1263427200000	94.21
1263513600000	93.9
1263772800000	94.03
1263859200000	95.05
1263945600000	94.66
1264032000000	93.71
1264118400000	91.94
1264377600000	91.68
1264464000000	91.95
1264550400000	91.82
1264636800000	91.46
1264723200000	91.14
1264982400000	91.89
1265068800000	92.88
1265155200000	92.7
1265241600000	91.08
1265328000000	90.81
1265587200000	90.34
1265673600000	90.81
1265760000000	91.17
1265846400000	92.31
1265932800000	92.24
1266192000000	92.38
1266278400000	93.06
1266364800000	94.24
1266451200000	94.9
1266537600000	95.24
1266796800000	95.19
1266883200000	94.47
1266969600000	94.66
1267056000000	94.47
1267142400000	94.42
1267401600000	96.22
1267488000000	96.35
1267574400000	96.2
1267660800000	96.71
1267747200000	97.9
1268006400000	98.07
1268092800000	98.46
1268179200000	98.41
1268265600000	98.53
1268352000000	98.33
1268611200000	98.66
1268697600000	98.79
1268784000000	99.72
1268870400000	100.31
1268956800000	100.37
1269216000000	100.59
1269302400000	101.23
1269388800000	101.71
1269475200000	101.97
1269561600000	101.73
1269820800000	101.88
1269907200000	102.33
1269993600000	101.42
1270080000000	102.31
1270166400000	102.36
1270425600000	102.95
1270512000000	103.96
1270598400000	103.95
1270684800000	103.63
1270771200000	103.96
1271030400000	103.21
1271116800000	103.3
1271203200000	103.88
1271289600000	104.6
1271376000000	103.57
1271635200000	103.37
1271721600000	104.24
1271808000000	104.56
1271894400000	104.55
1271980800000	104.63
1272240000000	105.28
1272326400000	103.16
1272412800000	103.23
1272499200000	104.1
1272585600000	102.87
1272844800000	104.11
1272931200000	102.54
1273017600000	102.72
1273104000000	101.06
1273190400000	99.17
1273449600000	102.54
1273536000000	102.89
1273622400000	104.27
1273708800000	104.72
1273795200000	103.29
1274054400000	103.39
1274140800000	102.75
1274227200000	101.59
1274313600000	98.89
1274400000000	98.03
1274659200000	98.79
1274745600000	98.26
1274832000000	98.89
1274918400000	101.46
1275004800000	100.6
1275264000000	101.03
1275350400000	100.02
1275436800000	101.55
1275523200000	102.67
1275609600000	101.19
1275868800000	100.25
1275955200000	100.46
1276041600000	100.1
1276128000000	102
1276214400000	102.79
1276473600000	102.36
1276560000000	103.63
1276646400000	103.78
1276732800000	103.62
1276819200000	103.65
1277078400000	104.31
1277164800000	103.79
1277251200000	103.33
1277337600000	101.45
1277424000000	101.22
1277683200000	101.28
1277769600000	99.3
1277856000000	98.13
1277942400000	96.13
1278028800000	95.17
1278288000000	95.42
1278374400000	96.25
1278460800000	98.05
1278547200000	98.97
1278633600000	99.9
1278892800000	100.29
1278979200000	101.17
1279065600000	101.09
1279152000000	99.81
1279238400000	97.53
1279497600000	97.32
1279584000000	98.37
1279670400000	98.54
1279756800000	99.69
1279843200000	101.15
1280102400000	101.33
1280188800000	101.04
1280275200000	100.68
1280361600000	100.14
1280448000000	100.33
1280707200000	101.61
1280793600000	101.44
1280880000000	102.02
1280966400000	101.96
1281052800000	100.92
1281312000000	101.78
1281398400000	101.75
1281484800000	100.43
1281571200000	100.16
1281657600000	100.62
1281916800000	100.14
1282003200000	101.02
1282089600000	101.2
1282176000000	100.08
1282262400000	100.36
1282521600000	100.59
1282608000000	99.16
1282694400000	99.05
1282780800000	98.59
1282867200000	99.83
1283126400000	99.63
1283212800000	99.22
1283299200000	101.19
1283385600000	101.84
1283472000000	102.71
1283731200000	103.08
1283817600000	103.23
1283904000000	103.54
1283990400000	104.36
1284076800000	104.71
1284336000000	105.06
1284422400000	104.62
1284508800000	104.36
1284595200000	103.64
1284681600000	104.06
1284940800000	105.12
1285027200000	104.57
1285113600000	102.57
1285200000000	102.65
1285286400000	103.18
1285545600000	103.17
1285632000000	102.97
1285718400000	102.64
1285804800000	101.85
1285891200000	101.55
1286150400000	101.38
1286236800000	102.15
1286323200000	102.38
1286409600000	102.27
1286496000000	102.61
1286755200000	103.06
1286841600000	103.29
1286928000000	103.59
1287014400000	103.01
1287100800000	103.46
1287360000000	104.07
1287446400000	103.71
1287532800000	103.52
1287619200000	103.53
1287705600000	103.97
1287964800000	104.34
1288051200000	104.72
1288137600000	104.58
1288224000000	104.21
1288310400000	104.41
1288569600000	104.57
1288656000000	104.52
1288742400000	104.57
1288828800000	105.42
1288915200000	107.01
1289174400000	107.74
1289260800000	107.64
1289347200000	108.54
1289433600000	108.54
1289520000000	107.19
1289779200000	108.04
1289865600000	106.33
1289952000000	106.67
1290038400000	107.84
1290124800000	107.51
1290384000000	107.78
1290470400000	107.4
1290556800000	108.7
1290643200000	109.09
1290729600000	109.27
1290988800000	109.37
1291075200000	109.27
1291161600000	111
1291248000000	111.92
1291334400000	111.01
1291593600000	111.67
1291680000000	111.65
1291766400000	112.53
1291852800000	113.08
1291939200000	113.15
1292198400000	112.51
1292284800000	112.75
1292371200000	112.6
1292457600000	113.65
1292544000000	113.77
1292803200000	114.3
1292889600000	115.03
1292976000000	115.57
1293062400000	115.87
1293148800000	115.49
1293408000000	115.03
1293494400000	115.41
1293580800000	115.7
1293667200000	114.3
1293753600000	113.4
1294012800000	114.5
1294099200000	115.15
1294185600000	116.24
1294272000000	117.24
1294358400000	117.43
1294617600000	117.27
1294704000000	117.96
1294790400000	118.15
1294876800000	116.48
1294963200000	116.53
1295222400000	117.01
1295308800000	116.89
1295395200000	115.49
1295481600000	114.97
1295568000000	114.16
1295827200000	114.26
1295913600000	114.04
1296000000000	114.51
1296086400000	114.6
1296172800000	113.81
1296432000000	113.46
1296518400000	114.72
1296604800000	114.69
1296691200000	116.15
1296777600000	117.15
1297036800000	117.91
1297123200000	117.41
1297209600000	116.93
1297296000000	117.3
1297382400000	117.92
1297641600000	119.05
1297728000000	118.46
1297814400000	119.18
1297900800000	119.26
1297987200000	118.98
1298246400000	118.23
1298332800000	116.44
1298419200000	114.81
1298505600000	114.54
1298592000000	116.04
1298851200000	116.44
1298937600000	115.47
1299024000000	114.86
1299110400000	115.58
1299196800000	115
1299456000000	113.99
1299542400000	115.08
1299628800000	114.86
1299715200000	113.73
1299801600000	113.51
1300060800000	111.36
1300147200000	108.92
1300233600000	108.59
1300320000000	109.29
1300406400000	109.07
1300665600000	110.41
1300752000000	110.55
1300838400000	111.39
1300924800000	111.99
1301011200000	112.61
1301270400000	112.58
1301356800000	113.25
1301443200000	114.15
1301529600000	113.41
1301616000000	114.35
1301875200000	114.12
1301961600000	114.37
1302048000000	113.7
1302134400000	113.9
1302220800000	113.37
1302480000000	113.07
1302566400000	111.61
1302652800000	112.09
1302739200000	112.22
1302825600000	112.72
1303084800000	112.68
1303171200000	112.38
1303257600000	113.17
1303344000000	113.68
1303430400000	113.71
1303689600000	113.51
1303776000000	113.81
1303862400000	114.13
1303948800000	113.95
1304035200000	114.18
1304294400000	114.12
1304380800000	113.82
1304467200000	112.66
1304553600000	113.51
1304640000000	114.72
1304899200000	116.25
1304985600000	116.67
1305072000000	116.69
1305158400000	117.01
1305244800000	116.38
1305504000000	115.55
1305590400000	115.45
1305676800000	115.92
1305763200000	116.29
1305849600000	116.31
1306108800000	115.38
1306195200000	114.94
1306281600000	115.49
1306368000000	116.11
1306454400000	115.76
1306713600000	115.66
1306800000000	116.24
1306886400000	114.57
1306972800000	113.6
1307059200000	112.12
1307318400000	111.11
1307404800000	110.77
1307491200000	110.43
1307577600000	111.72
1307664000000	111.21
1307923200000	111.09
1308009600000	111.82
1308096000000	111.37
1308182400000	111.58
1308268800000	110.85
1308528000000	111
1308614400000	112.34
1308700800000	111.72
1308787200000	112.49
1308873600000	111.92
1309132800000	111.4
1309219200000	111.98
1309305600000	113.2
1309392000000	113.79
1309478400000	115.01
1309737600000	115.21
1309824000000	115.38
1309910400000	116.37
1309996800000	116.78
1310083200000	116.92
1310342400000	116.62
1310428800000	115.88
1310515200000	115.59
1310601600000	114.85
1310688000000	115.04
1310947200000	114.36
1311033600000	114.73
1311120000000	115.2
1311206400000	115.22
1311292800000	115.83
1311552000000	115.33
1311638400000	114.34
1311724800000	113.18
1311811200000	113.23
1311897600000	112.17
1312156800000	112.67
1312243200000	110.36
1312329600000	109.23
1312416000000	105.74
1312502400000	104.24
1312761600000	99.08
1312848000000	101.47
1312934400000	99.07
1313020800000	101.54
1313107200000	103.27
1313366400000	103.59
1313452800000	103.26
1313539200000	103.1
1313625600000	99.62
1313712000000	97.35
1313971200000	97.64
1314057600000	99.68
1314144000000	100.51
1314230400000	99.55
1314316800000	100.26
1314576000000	101.54
1314662400000	102.81
1314748800000	104.44
1314835200000	104.79
1314921600000	102.73
1315180800000	101.52
1315267200000	101.06
1315353600000	103.72
1315440000000	103.73
1315526400000	102.89
1315785600000	102.63
1315872000000	103.34
1315958400000	104.3
1316044800000	105.1
1316131200000	106.34
1316390400000	105.99
1316476800000	105.61
1316563200000	103.74
1316649600000	101.2
1316736000000	101.38
1316995200000	102.8
1317081600000	104.48
1317168000000	103.38
1317254400000	103.49
1317340800000	102.9
1317600000000	101.11
1317686400000	100.8
1317772800000	102.61
1317859200000	104.44
1317945600000	104.31
1318204800000	105.82
1318291200000	106.19
1318377600000	106.64
1318464000000	106.8
1318550400000	106.9
1318809600000	106.6
1318896000000	107.35
1318982400000	106.3
1319068800000	106.23
1319155200000	107.16
1319414400000	109.03
1319500800000	107.58
1319587200000	108.44
1319673600000	110.24
1319760000000	110.11
1320019200000	108.97
1320105600000	107.35
1320192000000	107.53
1320278400000	109.51
1320364800000	109.21
1320624000000	109.45
1320710400000	109.91
1320796800000	108.74
1320883200000	108.55
1320969600000	109.69
1321228800000	109.55
1321315200000	110.1
1321401600000	108.92
1321488000000	107.62
1321574400000	106.94
1321833600000	105
1321920000000	104.43
1322006400000	103.32
1322092800000	103.29
1322179200000	103.48
1322438400000	105.98
1322524800000	106.86
1322611200000	109.81
1322697600000	109.81
1322784000000	110.59
1323043200000	111.3
1323129600000	111.3
1323216000000	111.5
1323302400000	110.26
1323388800000	110.81
1323648000000	110.45
1323734400000	110.68
1323820800000	109.86
1323907200000	109.82
1323993600000	109.73
1324252800000	109.01
1324339200000	110.87
1324425600000	111.39
1324512000000	112.02
1324598400000	113.18
1324857600000	113.26
1324944000000	113.14
1325030400000	112.78
1325116800000	113.9
1325203200000	113.75
1325462400000	114.12
1325548800000	115.19
1325635200000	116.27
1325721600000	116.57
1325808000000	116.91
1326067200000	116.81
1326153600000	117.88
1326240000000	118.29
1326326400000	117.78
1326412800000	118.51
1326672000000	118.58
1326758400000	119.11
1326844800000	119.44
1326931200000	119.78
1327017600000	119.84
1327276800000	119.28
1327363200000	119.37
1327449600000	120.04
1327536000000	119.16
1327622400000	118.92
1327881600000	118.33
1327968000000	118.87
1328054400000	119.56
1328140800000	120.07
1328227200000	121.75
1328486400000	122.03
1328572800000	120.98
1328659200000	121.15
1328745600000	121.21
1328832000000	120.88
1329091200000	121.62
1329177600000	122.01
1329264000000	122.74
1329350400000	123.33
1329436800000	123.16
1329696000000	122.98
1329782400000	122.86
1329868800000	122.57
1329955200000	122.33
1330041600000	121.62
1330300800000	122.15
1330387200000	122.37
1330473600000	122.42
1330560000000	123.25
1330646400000	123.93
1330905600000	123.09
1330992000000	121.74
1331078400000	122.21
1331164800000	122.62
1331251200000	124.2
1331510400000	123.83
1331596800000	125.85
1331683200000	126.45
1331769600000	126.76
1331856000000	126.31
1332115200000	126.09
1332201600000	125.44
1332288000000	125.41
1332374400000	124.77
1332460800000	124.5
1332720000000	125.37
1332806400000	125.37
1332892800000	124.79
1332979200000	124.48
1333065600000	124.84
1333324800000	126.07
1333411200000	125.23
1333497600000	124.99
1333584000000	125.57
1333670400000	125.45
1333929600000	124.6
1334016000000	122.38
1334102400000	122.78
1334188800000	123.88
1334275200000	123.45
1334534400000	123.47
1334620800000	124.69
1334707200000	124.67
1334793600000	123.89
1334880000000	123.85
1335139200000	123.04
1335225600000	122.76
1335312000000	124.42
1335398400000	124.78
1335484800000	125.08
1335744000000	124.93
1335830400000	125.11
1335916800000	125.46
1336003200000	124.73
1336089600000	123.22
1336348800000	123.32
1336435200000	122.89
1336521600000	122.62
1336608000000	122.84
1336694400000	122.73
1336953600000	121.89
1337040000000	121.49
1337126400000	120.9
1337212800000	119.66
1337299200000	118.15
1337558400000	119.23
1337644800000	120.24
1337731200000	120.49
1337817600000	120.97
1337904000000	121.4
1338163200000	121.34
1338249600000	122.59
1338336000000	122.1
1338422400000	121.84
1338508800000	119.35
1338768000000	117.95
1338854400000	118.97
1338940800000	121.19
1339027200000	121.38
1339113600000	122.23
1339372800000	121.4
1339459200000	122.65
1339545600000	121.22
1339632000000	121.47
1339718400000	122.51
1339977600000	123.41
1340064000000	124.03
1340150400000	124.26
1340236800000	122.98
1340323200000	123.48
1340582400000	122.24
1340668800000	122.62
1340755200000	123.75
1340841600000	123.93
1340928000000	124.87
1341187200000	126.44
1341273600000	127.16
1341360000000	128.08
1341446400000	128.81
1341532800000	128.2
1341792000000	127.74
1341878400000	127.8
1341964800000	127.74
1342051200000	127.16
1342137600000	128.45
1342396800000	128.46
1342483200000	129.02
1342569600000	129.61
1342656000000	130.57
1342742400000	129.78
1343001600000	128.14
1343088000000	127.41
1343174400000	126.79
1343260800000	127.6
1343347200000	129.27
1343606400000	131.12
1343692800000	129.99
1343779200000	129.93
1343865600000	130.19
1343952000000	130.95
1344211200000	131.19
1344297600000	132.13
1344384000000	132.82
1344470400000	133.3
1344556800000	133.33
1344816000000	132.7
1344902400000	133.26
1344988800000	133.65
1345075200000	133.84
1345161600000	134.85
1345420800000	134.28
1345507200000	133.15
1345593600000	132.71
1345680000000	131.36
1345766400000	131.98
1346025600000	132.1
1346112000000	131.34
1346198400000	131.7
1346284800000	130.92
1346371200000	130.53
1346630400000	130.95
1346716800000	130.6
1346803200000	129.88
1346889600000	131.89
1346976000000	131.69
1347235200000	131.26
1347321600000	131.11
1347408000000	131.17
1347494400000	131.96
1347580800000	131.33
1347840000000	131.01
1347926400000	131.1
1348012800000	131.5
1348099200000	132.05
1348185600000	132.14
1348444800000	132.29
1348531200000	131.41
1348617600000	130.91
1348704000000	131.78
1348790400000	130.96
1349049600000	131.32
1349136000000	131.21
1349222400000	131.48
1349308800000	131.32
1349395200000	131.44
1349654400000	131.52
1349740800000	131.12
1349827200000	130.14
1349913600000	130.04
1350000000000	129.52
1350259200000	130.44
1350345600000	131.14
1350432000000	131.08
1350518400000	131.55
1350604800000	130.54
1350864000000	130.02
1350950400000	129.04
1351036800000	128.88
1351123200000	129.23
1351209600000	129.4
1351468800000	129.24
1351555200000	129
1351641600000	129.18
1351728000000	130.56
1351814400000	130.73
1352073600000	131.15
1352160000000	131.65
1352246400000	129.99
1352332800000	128.93
1352419200000	129.09
1352678400000	128.9
1352764800000	128.59
1352851200000	127.09
1352937600000	126.09
1353024000000	126.82
1353283200000	128.52
1353369600000	128.68
1353456000000	128.92
1353542400000	128.88
1353628800000	129.65
1353888000000	129.45
1353974400000	129.45
1354060800000	130.15
1354147200000	130.54
1354233600000	130.41
1354492800000	129.81
1354579200000	129.45
1354665600000	129.76
1354752000000	131
1354838400000	131.75
1355097600000	131.88
1355184000000	132
1355270400000	131.88
1355356800000	130.94
1355443200000	130.49
1355702400000	130.87
1355788800000	131.54
1355875200000	131.24
1355961600000	131.62
1356048000000	131.26
1356307200000	130.76
1356393600000	130.77
1356480000000	130.09
1356566400000	130.14
1356652800000	129.32
1356912000000	130.85
1357084800000	133.02
1357171200000	134.13
1357257600000	134.99
1357516800000	134.03
1357603200000	133.95
1357689600000	134.76
1357776000000	134.08
1357862400000	133.11
1358121600000	133
1358208000000	133.52
1358294400000	133.69
1358380800000	133.94
1358467200000	134.5
1358726400000	134.48
1358812800000	135.21
1358899200000	135.12
1358985600000	134.46
1359072000000	134.36
1359331200000	134.24
1359417600000	134.67
1359504000000	133.67
1359590400000	133.29
1359676800000	133.1
1359936000000	132.74
1360022400000	133.41
1360108800000	133.63
1360195200000	134.49
1360281600000	135.34
1360540800000	134.87
1360627200000	134.57
1360713600000	134.96
1360800000000	135.64
1360886400000	135.3
1361145600000	135.47
1361232000000	136.31
1361318400000	135.13
1361404800000	134.89
1361491200000	136.3
1361750400000	134.8
1361836800000	135.73
1361923200000	136.81
1362009600000	137.64
1362096000000	138.12
1362355200000	138.11
1362441600000	139.49
1362528000000	140.01
1362614400000	139.26
1362700800000	140.81
1362960000000	140.92
1363046400000	140.77
1363132800000	141.2
1363219200000	141.76
1363305600000	141.19
1363564800000	141.37
1363651200000	141.71
1363737600000	141.88
1363824000000	141.44
1363910400000	141.26
1364169600000	142.03
1364256000000	142.8
1364342400000	143.41
1364428800000	143.38
1364515200000	143.38
1364774400000	142.68
1364860800000	143.64
1364947200000	142.58
1365033600000	142.23
1365120000000	139.99
1365379200000	140.7
1365465600000	141.03
1365552000000	142.68
1365638400000	143.28
1365724800000	143.06
1365984000000	140.76
1366070400000	141.02
1366156800000	140.28
1366243200000	139.06
1366329600000	139.81
1366588800000	140.85
1366675200000	142.78
1366761600000	143.87
1366848000000	144.78
1366934400000	144.44
1367193600000	144.72
1367280000000	144.73
1367366400000	143.81
1367452800000	145.27
1367539200000	146.11
1367798400000	146.73
1367884800000	147.49
1367971200000	147.58
1368057600000	147.86
1368144000000	149.34
1368403200000	149.23
1368489600000	150.1
1368576000000	151.94
1368662400000	150.91
1368748800000	152.45
1369008000000	152.58
1369094400000	152.8
1369180800000	151.92
1369267200000	149.79
1369353600000	149.37
1369612800000	149.08
1369699200000	150.85
1369785600000	148.91
1369872000000	148.13
1369958400000	147.33
1370217600000	146.72
1370304000000	146.38
1370390400000	144.07
1370476800000	143.28
1370563200000	144.4
1370822400000	144.9
1370908800000	143.09
1370995200000	141.94
1371081600000	143.05
1371168000000	142.75
1371427200000	143.97
1371513600000	144.14
1371600000000	143.25
1371686400000	140.68
1371772800000	140.76
1372032000000	139.23
1372118400000	140.57
1372204800000	142.61
1372291200000	143.7
1372377600000	143.69
1372636800000	144.26
1372723200000	144.28
1372809600000	144.62
1372896000000	146.09
1372982400000	147.12
1373241600000	147.67
1373328000000	149.46
1373414400000	149.15
1373500800000	149.35
1373587200000	149.36
1373846400000	149.65
1373932800000	148.56
1374019200000	149.27
1374105600000	150.19
1374192000000	149.85
1374451200000	149.93
1374537600000	149.67
1374624000000	149.73
1374710400000	149.62
1374796800000	148.87
1375056000000	148.49
1375142400000	148.86
1375228800000	148.49
1375315200000	150.59
1375401600000	150.79
1375660800000	150.97
1375747200000	150
1375833600000	149.08
1375920000000	149.28
1376006400000	149.64
1376265600000	150.11
1376352000000	151.16
1376438400000	150.65
1376524800000	149
1376611200000	148.15
1376870400000	147.34
1376956800000	146.58
1377043200000	146.02
1377129600000	147.08
1377216000000	147.6
1377475200000	147.44
1377561600000	145.27
1377648000000	145.37
1377734400000	146.85
1377820800000	146.41
1378080000000	147.27
1378166400000	148.08
1378252800000	148.77
1378339200000	149.7
1378425600000	149.56
1378684800000	149.86
1378771200000	151.06
1378857600000	151.48
1378944000000	151.16
1379030400000	151.94
1379289600000	152.27
1379376000000	152.31
1379462400000	153.38
1379548800000	152.32
1379635200000	151.9
1379894400000	151.76
1379980800000	151.6
1380067200000	151.34
1380153600000	152.04
1380240000000	151.32
1380499200000	150.38
1380585600000	151.56
1380672000000	150.61
1380758400000	149.37
1380844800000	150.15
1381104000000	149.15
1381190400000	147.69
1381276800000	148.28
1381363200000	150.69
1381449600000	151.34
1381708800000	151.71
1381795200000	152.19
1381881600000	153.63
1381968000000	153.2
1382054400000	153.69
1382313600000	154.11
1382400000000	154.02
1382486400000	153.11
1382572800000	153.54
1382659200000	153.56
1382918400000	153.88
1383004800000	154.45
1383091200000	154.37
1383177600000	155.83
1383264000000	156.51
1383523200000	156.84
1383609600000	156.98
1383696000000	157.49
1383782400000	157.43
1383868800000	158.49
1384128000000	158.27
1384214400000	157.76
1384300800000	158.57
1384387200000	159.14
1384473600000	159.83
1384732800000	159.54
1384819200000	158.81
1384905600000	159.11
1384992000000	159.56
1385078400000	159.46
1385337600000	159.76
1385424000000	159
1385510400000	159.22
1385596800000	159.27
1385683200000	159.15
1385942400000	159.22
1386028800000	158.08
1386115200000	157.5
1386201600000	155.74
1386288000000	156.65
1386547200000	156.67
1386633600000	155.86
1386720000000	154.47
1386806400000	153.71
1386892800000	153.77
1387152000000	154.54
1387238400000	154.44
1387324800000	155.96
1387411200000	157.36
1387497600000	158.23
1387756800000	158.88
1387843200000	159.51
1387929600000	159.53
1388016000000	160
1388102400000	159.78
1388361600000	159.72
1388448000000	160.63
1388620800000	160.55
1388707200000	161.28
1388966400000	160.47
1389052800000	161.39
1389139200000	161.53
1389225600000	161.55
1389312000000	161.45
1389571200000	160.63
1389657600000	160.88
1389744000000	162.63
1389830400000	162.18
1389916800000	162.81
1390176000000	162.77
1390262400000	163.02
1390348800000	163.1
1390435200000	160.7
1390521600000	157.64
1390780800000	156.71
1390867200000	157.26
1390953600000	156.99
1391040000000	158.27
1391126400000	158.13
1391385600000	155.04
1391472000000	154.73
1391558400000	154.85
1391644800000	156.42
1391731200000	158.15
1391990400000	158.28
1392076800000	159.62
1392163200000	161.08
1392249600000	160.7
1392336000000	161.43
1392595200000	161.54
1392681600000	161.75
1392768000000	161.35
1392854400000	161.8
1392940800000	162.02
1393200000000	163.07
1393286400000	163.43
1393372800000	163.76
1393459200000	163.73
1393545600000	163.14
1393804800000	161.78
1393891200000	164.19
1393977600000	164.43
1394064000000	163.99
1394150400000	163.32
1394409600000	162.83
1394496000000	162.7
1394582400000	161.74
1394668800000	160.17
1394755200000	159.29
1395014400000	160.56
1395100800000	161.89
1395187200000	161.26
1395273600000	162.24
1395360000000	161.99
1395619200000	161.38
1395705600000	162.32
1395792000000	162.28
1395878400000	162.81
1395964800000	163.49
1396224000000	164.37
1396310400000	165.32
1396396800000	166.05
1396483200000	166.48
1396569600000	165.92
1396828800000	163.56
1396915200000	163.06
1397001600000	164.09
1397088000000	161.55
1397174400000	159.66
1397433600000	160.86
1397520000000	160.86
1397606400000	162.98
1397692800000	163.14
1397779200000	163.24
1398038400000	163.77
1398124800000	164.84
1398211200000	164.3
1398297600000	164.61
1398384000000	163.37
1398643200000	163.75
1398729600000	164.99
1398816000000	164.99
1398902400000	165.17
1398988800000	165.21
1399248000000	165.23
1399334400000	164.06
1399420800000	164.32
1399507200000	165.31
1399593600000	166.34
1399852800000	167.5
1399939200000	168.29
1400025600000	168.07
1400112000000	166.74
1400198400000	166.99
1400457600000	166.97
1400544000000	166.38
1400630400000	167.76
1400716800000	168.49
1400803200000	169.51
1401062400000	169.83
1401148800000	170.55
1401235200000	170.78
1401321600000	171.09
1401408000000	171.08
1401667200000	171.92
1401753600000	171.49
1401840000000	171.77
1401926400000	172.48
1402012800000	173.28
1402272000000	173.94
1402358400000	174.33
1402444800000	174.1
1402531200000	173.51
1402617600000	173.9
1402876800000	173.32
1402963200000	173.86
1403049600000	174.46
1403136000000	174.74
1403222400000	175.36
1403481600000	175.12
1403568000000	174.3
1403654400000	173.67
1403740800000	174.33
1403827200000	174.12
1404086400000	173.66
1404172800000	174.91
1404259200000	175.51
1404345600000	176.87
1404432000000	177.11
1404691200000	176.12
1404777600000	174.58
1404864000000	174.57
1404950400000	174.04
1405036800000	174.33
1405296000000	174.9
1405382400000	175.03
1405468800000	176.48
1405555200000	175.43
1405641600000	176.21
1405900800000	175.62
1405987200000	177.56
1406073600000	177.74
1406160000000	177.98
1406246400000	177.7
1406505600000	177.73
1406592000000	177.56
1406678400000	177.35
1406764800000	174.97
1406851200000	173.46
1407110400000	174.12
1407196800000	173.65
1407283200000	173.38
1407369600000	172.48
1407456000000	172.15
1407715200000	173.65
1407801600000	173.94
1407888000000	174.55
1407974400000	175.44
1408060800000	175.25
1408320000000	176.77
1408406400000	178.17
1408492800000	178.59
1408579200000	179.36
1408665600000	179.5
1408924800000	180.78
1409011200000	181.07
1409097600000	181.57
1409184000000	181.44
1409270400000	181.86
1409529600000	182.34
1409616000000	182.28
1409702400000	182.62
1409788800000	184.65
1409875200000	184.79
1410134400000	184.3
1410220800000	183.54
1410307200000	183.6
1410393600000	183.28
1410480000000	182.65
1410739200000	182.21
1410825600000	182.7
1410912000000	182.66
1410998400000	183.96
1411084800000	184.95
1411344000000	183.95
1411430400000	182.1
1411516800000	183.76
1411603200000	182.55
1411689600000	183.7
1411948800000	183.35
1412035200000	183.54
1412121600000	182.03
1412208000000	179.94
1412294400000	182.82
1412553600000	182.41
1412640000000	179.77
1412726400000	180.21
1412812800000	177.62
1412899200000	175.95
1413158400000	173.96
1413244800000	173.93
1413331200000	171.16
1413417600000	170.51
1413504000000	172.86
1413763200000	174.17
1413849600000	177.68
1413936000000	178.35
1414022400000	179.75
1414108800000	180.36
1414368000000	179.89
1414454400000	181.24
1414540800000	181.71
1414627200000	184.09
1414713600000	187.59
1414972800000	187.4
1415059200000	186.17
1415145600000	188.24
1415232000000	188.99
1415318400000	189.01
1415577600000	189.6
1415664000000	189.9
1415750400000	189.18
1415836800000	189.24
1415923200000	189.21
1416182400000	189.39
1416268800000	189.78
1416355200000	189.29
1416441600000	189.58
1416528000000	192.62
1416787200000	192.8
1416873600000	192.26
1416960000000	192.35
1417046400000	192.62
1417132800000	192.75
1417392000000	191.83
1417478400000	193.73
1417564800000	195.37
1417651200000	193.31
1417737600000	195.65
1417996800000	194.42
1418083200000	191.73
1418169600000	189.39
1418256000000	190.17
1418342400000	186.4
1418601600000	184.84
1418688000000	183.52
1418774400000	186.76
1418860800000	192.24
1418947200000	193.66
1419206400000	194.54
1419292800000	195.9
1419379200000	196
1419465600000	195.94
1419552000000	196.6
1419811200000	196.59
1419897600000	195.9
1419984000000	195.61
1420156800000	196.09
1420416000000	193.75
1420502400000	191.97
1420588800000	194.88
1420675200000	198.54
1420761600000	196.97
1421020800000	196.26
1421107200000	197.12
1421193600000	195.55
1421280000000	198.48
1421366400000	201.61
1421625600000	200.16
1421712000000	201.34
1421798400000	202.11
1421884800000	206.88
1421971200000	209.79
1422230400000	210.09
1422316800000	206.89
1422403200000	206.35
1422489600000	206.93
1422576000000	205.65
1422835200000	206.4
1422921600000	207.47
1423008000000	208.12
1423094400000	209.54
1423180800000	210.63
1423440000000	210.31
1423526400000	211.95
1423612800000	211.96
1423699200000	213.32
1423785600000	214.09
1424044800000	214.16
1424131200000	214.56
1424217600000	215.62
1424304000000	215.32
1424390400000	216.77
1424649600000	217.47
1424736000000	218.14
1424822400000	218.2
1424908800000	220.3
1424995200000	220.16
1425254400000	220.97
1425340800000	220.25
1425427200000	221.52
1425513600000	222.65
1425600000000	223.52
1425859200000	223.88
1425945600000	222.94
1426032000000	225.59
1426118400000	227.08
1426204800000	228.1
1426464000000	229.49
1426550400000	228.29
1426636800000	229.74
1426723200000	230.09
1426809600000	229.56
1427068800000	227.27
1427155200000	227
1427241600000	223.58
1427328000000	223.43
1427414400000	224.33
1427673600000	226.95
1427760000000	226.69
1427846400000	226.15
1427932800000	225.13
1428019200000	225.26
1428278400000	223.98
1428364800000	227.78
1428451200000	229.54
1428537600000	232.68
1428624000000	234.75
1428883200000	234.7
1428969600000	233
1429056000000	235.36
1429142400000	234.2
1429228800000	230.31
1429488000000	232.02
1429574400000	232.83
1429660800000	233.6
1429747200000	232.69
1429833600000	232.26
1430092800000	231.99
1430179200000	230.18
1430265600000	225.55
1430352000000	222.6
1430438400000	223.43
1430697600000	225.08
1430784000000	222.62
1430870400000	219.51
1430956800000	220.94
1431043200000	225.12
1431302400000	226.08
1431388800000	223.47
1431475200000	222.16
1431561600000	222.95
1431648000000	222.2
1431907200000	224.13
1431993600000	228.34
1432080000000	228.97
1432166400000	229.45
1432252800000	230.63
1432512000000	230.7
1432598400000	230.29
1432684800000	231.72
1432771200000	230.47
1432857600000	228.55
1433116800000	229.62
1433203200000	225.54
1433289600000	223.8
1433376000000	221.65
1433462400000	223.21
1433721600000	220.36
1433808000000	219.6
1433894400000	221.46
1433980800000	223.27
1434067200000	221.56
1434326400000	220.27
1434412800000	221.32
1434499200000	221.08
1434585600000	220.15
1434672000000	221.14
1434931200000	222.45
1435017600000	226.53
1435104000000	225.35
1435190400000	224.92
1435276800000	225.25
1435536000000	220.2
1435622400000	220.12
1435708800000	222.54
1435795200000	222.5
1435881600000	222.29
1436140800000	220.79
1436227200000	223.18
1436313600000	218.11
1436400000000	219.57
1436486400000	220.43
1436745600000	225.45
1436832000000	226.86
1436918400000	227.87
1437004800000	230.46
1437091200000	231.1
1437350400000	231.1
1437436800000	229.2
1437523200000	228.63
1437609600000	226.44
1437696000000	224.29
1437955200000	219.98
1438041600000	222.85
1438128000000	225.07
1438214400000	227.25
1438300800000	225.62
1438560000000	226.61
1438646400000	226.81
1438732800000	229.5
1438819200000	227.37
1438905600000	226.22
1439164800000	227.9
1439251200000	224.31
1439337600000	220.99
1439424000000	222.1
1439510400000	222.66
1439769600000	224.07
1439856000000	224.47
1439942400000	221.66
1440028800000	215.34
1440115200000	207.46
1440374400000	195.2
1440460800000	197.42
1440547200000	201.74
1440633600000	209.29
1440720000000	210.39
1440979200000	209.25
1441065600000	202.77
1441152000000	204.93
1441238400000	208.63
1441324800000	204.85
1441584000000	204.49
1441670400000	207.78
1441756800000	208.67
1441843200000	207.48
1441929600000	206.59
1442188800000	205.68
1442275200000	207.3
1442361600000	209.24
1442448000000	208.96
1442534400000	205.1
1442793600000	208.13
1442880000000	205.74
1442966400000	205.21
1443052800000	201.46
1443139200000	204.54
1443398400000	200.06
1443484800000	198.5
1443571200000	203.57
1443657600000	203.83
1443744000000	204.75
1444003200000	209.81
1444089600000	209.26
1444176000000	211.5
1444262400000	211.82
1444348800000	211.54
1444608000000	211.51
1444694400000	209.98
1444780800000	207.53
1444867200000	211.06
1444953600000	212.32
1445212800000	213.22
1445299200000	212.64
1445385600000	211.97
1445472000000	217.61
1445558400000	222.18
1445817600000	221.9
1445904000000	220.6
1445990400000	222.51
1446076800000	223.42
1446163200000	221.89
1446422400000	223.27
1446508800000	225.32
1446595200000	226.59
1446681600000	226.47
1446768000000	227.95
1447027200000	226.06
1447113600000	226.92
1447200000000	226.43
1447286400000	223.44
1447372800000	221.52
1447632000000	223.64
1447718400000	226.29
1447804800000	228.36
1447891200000	227.73
1447977600000	229.64
1448236800000	230.15
1448323200000	229.5
1448409600000	230.58
1448496000000	231.12
1448582400000	231.35
1448841600000	231.29
1448928000000	232.51
1449014400000	231.47
1449100800000	223.46
1449187200000	224.74
1449446400000	224.44
1449532800000	222.25
1449619200000	219.59
1449705600000	220.17
1449792000000	215.62
1450051200000	214.25
1450137600000	218.2
1450224000000	220.52
1450310400000	221.05
1450396800000	218.01
1450656000000	217.24
1450742400000	217.86
1450828800000	221.93
1450915200000	220.85
1451001600000	220.72
1451260800000	220.01
1451347200000	223.39
1451433600000	222.14
1451520000000	221.44
1451865600000	218.72
1451952000000	220.52
1452038400000	217.33
1452124800000	211.79
1452211200000	208.12
1452470400000	208.97
1452556800000	210.1
1452643200000	207.41
1452729600000	207.76
1452816000000	202.32
1453075200000	202.67
1453161600000	203.14
1453248000000	199.49
1453334400000	201.39
1453420800000	206.5
1453680000000	204.38
1453766400000	205.74
1453852800000	205.02
1453939200000	203.71
1454025600000	209.46
1454284800000	209
1454371200000	205.15
1454457600000	202.46
1454544000000	201.05
1454630400000	198.13
1454889600000	194.65
1454976000000	190.54
1455062400000	192.1
1455148800000	187.66
1455235200000	191.03
1455494400000	195.24
1455580800000	197.93
1455667200000	201.24
1455753600000	202.26
1455840000000	201.24
1456099200000	205.53
1456185600000	203.54
1456272000000	202.8
1456358400000	205.24
1456444800000	207.15
1456704000000	207.52
1456790400000	211.42
1456876800000	213.51
1456963200000	212.65
1457049600000	212.27
1457308800000	212.54
1457395200000	209.54
1457481600000	211.01
1457568000000	208.62
1457654400000	212.19
1457913600000	213.41
1458000000000	212.26
1458086400000	213.49
1458172800000	211.62
1458259200000	212.42
1458518400000	212.54
1458604800000	213.2
1458691200000	212.68
1458777600000	211.57
1458864000000	211.74
1459123200000	211.4
1459209600000	213.16
1459296000000	212.28
1459382400000	210.79
1459468800000	210.68
1459728000000	209.94
1459814400000	207.22
1459900800000	209.23
1459987200000	207.62
1460073600000	208.28
1460332800000	207.75
1460419200000	210.48
1460505600000	215.13
1460592000000	216.19
1460678400000	215.25
1460937600000	215.13
1461024000000	216.32
1461110400000	217.55
1461196800000	217.78
1461283200000	218.05
1461542400000	217.15
1461628800000	216.91
1461715200000	216.92
1461801600000	215.9
1461888000000	212.48
1462147200000	211.96
1462233600000	209.89
1462320000000	208.36
1462406400000	209.5
1462492800000	209.44
1462752000000	209.89
1462838400000	212.2
1462924800000	210.51
1463011200000	210.78
1463097600000	211.18
1463356800000	212.04
1463443200000	211.03
1463529600000	212.01
1463616000000	211.54
1463702400000	213.08
1463961600000	212.77
1464048000000	215.84
1464134400000	218.14
1464220800000	217.91
1464307200000	219.49
1464566400000	219.52
1464652800000	219.42
1464739200000	218.45
1464825600000	218.88
1464912000000	216.1
1465171200000	216.39
1465257600000	217.71
1465344000000	217.66
1465430400000	217.39
1465516800000	215
1465776000000	212.11
1465862400000	211.64
1465948800000	211.69
1466035200000	212.78
1466121600000	211.81
1466380800000	213.82
1466467200000	215.34
1466553600000	214.91
1466640000000	216.52
1466726400000	210.68
1466985600000	208.57
1467072000000	210.71
1467158400000	214.55
1467244800000	216.87
1467331200000	217.54
1467590400000	217.48
1467676800000	215.98
1467763200000	215.96
1467849600000	216.27
1467936000000	219.59
1468195200000	221.21
1468281600000	222.79
1468368000000	222.65
1468454400000	223.54
1468540800000	223.75
1468800000000	224.21
1468886400000	224.56
1468972800000	225.82
1469059200000	225.78
1469145600000	226.36
1469404800000	226.3
1469491200000	226.42
1469577600000	226.08
1469664000000	224.34
1469750400000	224.35
1470009600000	224.12
1470096000000	221.24
1470182400000	221.7
1470268800000	222.79
1470355200000	225.38
1470614400000	225.75
1470700800000	225.89
1470787200000	224.96
1470873600000	225.88
1470960000000	225.78
1471219200000	225.85
1471305600000	223.35
1471392000000	223.3
1471478400000	222.94
1471564800000	222.5
1471824000000	222.59
1471910400000	223.7
1471996800000	224.34
1472083200000	223.28
1472169600000	223.04
1472428800000	224.99
1472515200000	225.13
1472601600000	225.17
1472688000000	224.59
1472774400000	226.67
1473033600000	227.45
1473120000000	226.73
1473206400000	226.9
1473292800000	225.88
1473379200000	222.64
1473638400000	223.38
1473724800000	220.33
1473811200000	219.81
1473897600000	221.6
1473984000000	222.3
1474243200000	222.94
1474329600000	223.31
1474416000000	226.56
1474502400000	226.85
1474588800000	226.14
1474848000000	223.44
1474934400000	225.75
1475020800000	226.6
1475107200000	225.04
1475193600000	225.56
1475452800000	225.66
1475539200000	226.2
1475625600000	225.83
1475712000000	226.08
1475798400000	225.12
1476057600000	226.52
1476144000000	226.12
1476230400000	226.61
1476316800000	225.52
1476403200000	226.73
1476662400000	226.15
1476748800000	228.29
1476835200000	228.94
1476921600000	229.25
1477008000000	230.37
1477267200000	231.02
1477353600000	231.35
1477440000000	230.21
1477526400000	229.53
1477612800000	228.59
1477872000000	228.1
1477958400000	225.25
1478044800000	222.64
1478131200000	222.4
1478217600000	220.49
1478476800000	225.7
1478563200000	226.1
1478649600000	228.93
1478736000000	231.42
1478822400000	231.62
1479081600000	233.76
1479168000000	234.7
1479254400000	235.85
1479340800000	237.55
1479427200000	238.17
1479686400000	238.87
1479772800000	240.29
1479859200000	241.1
1479945600000	240.87
1480032000000	240.91
1480291200000	240.43
1480377600000	239.98
1480464000000	239.09
1480550400000	238.4
1480636800000	237.29
1480896000000	237.03
1480982400000	238.2
1481068800000	240.74
1481155200000	244.65
1481241600000	246.98
1481500800000	245.15
1481587200000	246.18
1481673600000	244.72
1481760000000	248.81
1481846400000	248.82
1482105600000	248.81
1482192000000	250.66
1482278400000	249.07
1482364800000	247.92
1482451200000	248.15
1482710400000	248.11
1482796800000	248.56
1482883200000	248.69
1482969600000	246.94
1483056000000	245.2
1483315200000	245.53
1483401600000	249.79
1483488000000	250.04
1483574400000	247.91
1483660800000	248.5
1483920000000	248.13
1484006400000	247.65
1484092800000	250.44
1484179200000	246.93
1484265600000	248.23
1484524800000	248.12
1484611200000	245.99
1484697600000	246.5
1484784000000	247.26
1484870400000	246.67
1485129600000	244.97
1485216000000	245.82
1485302400000	248.02
1485388800000	249.49
1485475200000	248.73
1485734400000	247.8
1485820800000	245.44
1485907200000	246.88
1485993600000	246.19
1486080000000	248.08
1486339200000	248.24
1486425600000	249.33
1486512000000	249.67
1486598400000	251.39
1486684800000	253.71
1486944000000	254.95
1487030400000	256.07
1487116800000	257.25
1487203200000	255.56
1487289600000	256.18
1487548800000	256.49
1487635200000	259.51
1487721600000	259.17
1487808000000	258.57
1487894400000	258.6
1488153600000	257.72
1488240000000	256.74
1488326400000	260.28
1488412800000	260.3
1488499200000	259.3
1488758400000	258.15
1488844800000	258.01
1488931200000	258.19
1489017600000	257.54
1489104000000	257.11
1489363200000	257.62
1489449600000	257.19
1489536000000	258.88
1489622400000	257.83
1489708800000	257.55
1489968000000	256.76
1490054400000	253.36
1490140800000	253.18
1490227200000	253.84
1490313600000	253.46
1490572800000	251.55
1490659200000	253.85
1490745600000	256.61
1490832000000	257.72
1490918400000	257.73
1491177600000	257.97
1491264000000	257.42
1491350400000	256.81
1491436800000	257.14
1491523200000	258.22
1491782400000	258.91
1491868800000	258.68
1491955200000	258.42
1492041600000	257.11
1492128000000	256.91
1492387200000	257.96
1492473600000	255.93
1492560000000	255.64
1492646400000	256.21
1492732800000	257.53
1492992000000	257.59
1493078400000	257.16
1493164800000	258.47
1493251200000	258.37
1493337600000	257.42
1493596800000	257.07
1493683200000	258.2
1493769600000	257.74
1493856000000	257.43
1493942400000	257.98
1494201600000	259.75
1494288000000	260.34
1494374400000	261.84
1494460800000	261.1
1494547200000	259.97
1494806400000	260.37
1494892800000	258.85
1494979200000	254.39
1495065600000	254.71
1495152000000	254.84
1495411200000	255.3
1495497600000	255.94
1495584000000	257.17
1495670400000	258.09
1495756800000	258.37
1496016000000	258.57
1496102400000	258.75
1496188800000	257.62
1496275200000	259.77
1496361600000	260.02
1496620800000	260.13
1496707200000	259.04
1496793600000	259.74
1496880000000	260.27
1496966400000	260.62
1497225600000	259.71
1497312000000	261.12
1497398400000	260
1497484800000	260.83
1497571200000	260.27
1497830400000	262.9
1497916800000	262.02
1498003200000	261.44
1498089600000	261.15
1498176000000	260.47
1498435200000	260.66
1498521600000	257.24
1498608000000	257.55
1498694400000	254.63
1498780800000	254.76
1499040000000	256.31
1499126400000	256.7
1499212800000	257.5
1499299200000	254.32
1499385600000	255.34
1499644800000	255.79
1499731200000	255.01
1499817600000	257.33
1499904000000	258.42
1499990400000	258.97
1500249600000	258.74
1500336000000	256.44
1500422400000	259.07
1500508800000	257.3
1500595200000	256.41
1500854400000	256.24
1500940800000	256.25
1501027200000	257.32
1501113600000	256.85
1501200000000	255.17
1501459200000	254.45
1501545600000	255.44
1501632000000	254.15
1501718400000	253.62
1501804800000	256.19
1502064000000	256.1
1502150400000	256.7
1502236800000	256.08
1502323200000	253.13
1502409600000	251.78
1502668800000	253.89
1502755200000	254.7
1502841600000	255.83
1502928000000	252.71
1503014400000	251.88
1503273600000	250.97
1503360000000	254.04
1503446400000	252.67
1503532800000	252.67
1503619200000	251.88
1503878400000	250.2
1503964800000	248.46
1504051200000	251.37
1504137600000	253.72
1504224000000	254.92
1504483200000	253.77
1504569600000	252.31
1504656000000	252.36
1504742400000	251.55
1504828800000	251.11
1505088000000	254.16
1505174400000	255.58
1505260800000	256.3
1505347200000	256.69
1505433600000	255.21
1505692800000	255.93
1505779200000	255.72
1505865600000	255.61
1505952000000	256.08
1506038400000	256.09
1506297600000	257.61
1506384000000	259.29
1506470400000	261.18
1506556800000	260.42
1506643200000	260.63
1506902400000	263.33
1506988800000	263.53
1507075200000	263.48
1507161600000	265.19
1507248000000	264.61
1507507200000	264.53
1507593600000	263.97
1507680000000	263.52
1507766400000	263.5
1507852800000	264.39
1508112000000	265.4
1508198400000	266.21
1508284800000	266.25
1508371200000	264.82
1508457600000	266.74
1508716800000	267.29
1508803200000	267.45
1508889600000	265.34
1508976000000	268.27
1509062400000	272.1
1509321600000	271.08
1509408000000	270.63
1509494400000	271.84
1509580800000	271.09
1509667200000	272.4
1509926400000	272.97
1510012800000	273.18
1510099200000	273.46
1510185600000	271.28
1510272000000	270.37
1510531200000	269.62
1510617600000	267.47
1510704000000	265.08
1510790400000	267.85
1510876800000	267.65
1511136000000	268.97
1511222400000	270.75
1511308800000	269.46
1511395200000	268.7
1511481600000	267.55
1511740800000	267.57
1511827200000	270.46
1511913600000	270.96
1512000000000	270.91
1512086400000	271.02
1512345600000	271.41
1512432000000	270.99
1512518400000	271.21
1512604800000	272.01
1512691200000	274.58
1512950400000	274.52
1513036800000	276.19
1513123200000	275.56
1513209600000	274.31
1513296000000	275.81
1513555200000	277.39
1513641600000	276.47
1513728000000	275.02
1513814400000	275.83
1513900800000	276.2
1514160000000	276.22
1514246400000	275.64
1514332800000	275.59
1514419200000	275.14
1514505600000	272.94
1514851200000	273.77
1514937600000	275.41
1515024000000	276.35
1515110400000	279.16
1515369600000	280.74
1515456000000	282.62
1515542400000	281.33
1515628800000	281.26
1515715200000	280.97
1515974400000	279.32
1516060800000	279.73
1516147200000	281.5
1516233600000	281.23
1516320000000	283.13
1516579200000	284.19
1516665600000	284.13
1516752000000	282.2
1516838400000	279.68
1516924800000	283.47
1517184000000	284.14
1517270400000	280.11
1517356800000	278.45
1517443200000	278.64
1517529600000	274.21
1517788800000	266.26
1517875200000	267.18
1517961600000	269.25
1518048000000	262.88
1518134400000	263.83
1518393600000	266.44
1518480000000	265.51
1518566400000	267.72
1518652800000	269.11
1518739200000	270.77
1518998400000	272.01
1519084800000	272.19
1519171200000	271.51
1519257600000	271.26
1519344000000	275.08
1519603200000	277.57
1519689600000	276.8
1519776000000	275.28
1519862400000	272.04
1519948800000	269.36
1520208000000	270.67
1520294400000	271.08
1520380800000	270.9
1520467200000	273.35
1520553600000	276.25
1520812800000	276.54
1520899200000	274.05
1520985600000	273.52
1521072000000	274.29
1521158400000	275.22
1521417600000	271.48
1521504000000	273.26
1521590400000	273.26
1521676800000	267.96
1521763200000	262.42
1522022400000	264.72
1522108800000	263.86
1522195200000	263.81
1522281600000	267.23
1522368000000	267.35
1522627200000	263.7
1522713600000	266
1522800000000	267.19
1522886400000	271.01
1522972800000	267.07
1523232000000	267.07
1523318400000	270.05
1523404800000	268.18
1523491200000	270.7
1523577600000	270.24
1523836800000	271.1
1523923200000	273.76
1524009600000	274.31
1524096000000	273.18
1524182400000	272.98
1524441600000	274.24
1524528000000	272.36
1524614400000	272.48
1524700800000	276.13
1524787200000	277.14
1525046400000	276.21
1525132800000	277.68
1525219200000	277.85
1525305600000	277.54
1525392000000	280.32
1525651200000	281.67
1525737600000	282.76
1525824000000	284.58
1525910400000	285.76
1525996800000	285.92
1526256000000	285.98
1526342400000	286.44
1526428800000	288.59
1526515200000	288.92
1526601600000	288.91
1526860800000	290.52
1526947200000	289.45
1527033600000	290.24
1527120000000	289.06
1527206400000	289.75
1527465600000	290.27
1527552000000	288.7
1527638400000	289.75
1527724800000	287.54
1527811200000	290.25
1528070400000	291.93
1528156800000	292.5
1528243200000	292.02
1528329600000	291.31
1528416000000	292.54
1528675200000	292.31
1528761600000	292.67
1528848000000	292.41
1528934400000	295.8
1529020800000	295.74
1529280000000	294.79
1529366400000	293.74
1529452800000	293.68
1529539200000	291.36
1529625600000	291.17
1529884800000	286.21
1529971200000	287.03
1530057600000	286.72
1530144000000	287.55
1530230400000	286.02
1530489600000	286.54
1530576000000	285.51
1530662400000	285.81
1530748800000	286.14
1530835200000	286.95
1531094400000	289.6
1531180800000	290.52
1531267200000	287.97
1531353600000	290.41
1531440000000	291.17
1531699200000	289.96
1531785600000	291.93
1531872000000	293.41
1531958400000	293.08
1532044800000	291.01
1532304000000	291.09
1532390400000	292.42
1532476800000	294.35
1532563200000	294.7
1532649600000	294.36
1532908800000	291.89
1532995200000	292.95
1533081600000	292.77
1533168000000	293.9
1533254400000	295.54
1533513600000	296.51
1533600000000	296.98
1533686400000	296.46
1533772800000	297.27
1533859200000	297.72
1534118400000	296.66
1534204800000	299.45
1534291200000	297.84
1534377600000	297.88
1534464000000	298.2
1534723200000	298.74
1534809600000	297.48
1534896000000	296.1
1534982400000	296.12
1535068800000	296.37
1535328000000	297.81
1535414400000	296.93
1535500800000	298.47
1535587200000	298.25
1535673600000	298.02
1535932800000	297.91
1536019200000	298.51
1536105600000	295.03
1536192000000	294.07
1536278400000	294.42
1536537600000	294.47
1536624000000	295.59
1536710400000	295.44
1536796800000	295.49
1536883200000	296.69
1537142400000	295.27
1537228800000	296.88
1537315200000	298.13
1537401600000	298.47
1537488000000	299.12
1537747200000	297.83
1537833600000	298.34
1537920000000	299.05
1538006400000	300.44
1538092800000	301.67
1538352000000	302.56
1538438400000	301.98
1538524800000	302.3
1538611200000	299.93
1538697600000	298.34
1538956800000	297.71
1539043200000	296.74
1539129600000	289.27
1539216000000	282.4
1539302400000	285.47
1539561600000	283.45
1539648000000	288.65
1539734400000	289.47
1539820800000	287.3
1539907200000	285.77
1540166400000	285.64
1540252800000	282.96
1540339200000	277.94
1540425600000	280.15
1540512000000	277.21
1540771200000	275.85
1540857600000	279.69
1540944000000	283.73
1541030400000	284.91
1541116800000	285.36
1541376000000	285.02
1541462400000	285.65
1541548800000	289.04
1541635200000	290.56
1541721600000	289.21
1541980800000	287.32
1542067200000	285.95
1542153600000	283.58
1542240000000	284.76
1542326400000	283.29
1542585600000	278.11
1542672000000	274.74
1542758400000	276.3
1542844800000	275.85
1542931200000	276.57
1543190400000	280.41
1543276800000	281.37
1543363200000	286.15
1543449600000	284.01
1543536000000	286.33
1543795200000	289.25
1543881600000	281.99
1543968000000	281.19
1544054400000	278.08
1544140800000	274.03
1544400000000	272.68
1544486400000	274.09
1544572800000	276.47
1544659200000	276.37
1544745600000	273.36
1545004800000	268.87
1545091200000	267.5
1545177600000	264.11
1545264000000	259.8
1545350400000	256.08
1545609600000	252.25
1545696000000	251.08
1545782400000	258.69
1545868800000	260.79
1545955200000	261.2
1546214400000	263.1
1546387200000	264.65
1546473600000	260.01
1546560000000	266.27
1546819200000	267.94
1546905600000	270.35
1546992000000	270.98
1547078400000	271.24
1547164800000	272.27
1547424000000	271.35
1547510400000	274.16
1547596800000	275.31
1547683200000	277.22
1547769600000	281.07
1548028800000	281.23
1548115200000	278.64
1548201600000	278.21
1548288000000	279.88
1548374400000	281.45
1548633600000	278.84
1548720000000	279.45
1548806400000	282.28
1548892800000	283.67
1548979200000	283.73
1549238400000	286.12
1549324800000	288.68
1549411200000	289.12
1549497600000	286.97
1549584000000	286.71
1549843200000	287.69
1549929600000	290.52
1550016000000	291.77
1550102400000	291.7
1550188800000	294.57
1550448000000	294.34
1550534400000	294.13
1550620800000	294.4
1550707200000	293.22
1550793600000	295.32
1551052800000	295.89
1551139200000	295.64
1551225600000	295.43
1551312000000	294.01
1551398400000	295.64
1551657600000	295.88
1551744000000	295.96
1551830400000	294.44
1551916800000	294.2
1552003200000	292.63
1552262400000	296.3
1552348800000	296.01
1552435200000	296.65
1552521600000	296.84
1552608000000	298.32
1552867200000	299.79
1552953600000	300.13
1553040000000	298.21
1553126400000	300.71
1553212800000	298.26
1553472000000	296.17
1553558400000	299.14
1553644800000	299.04
1553731200000	299.34
1553817600000	301.55
1554076800000	305.39
1554163200000	306.14
1554249600000	307.21
1554336000000	307.42
1554422400000	308.2
1554681600000	307.8
1554768000000	305.84
1554854400000	307.38
1554940800000	306.42
1555027200000	306.41
1555286400000	307.22
1555372800000	307.4
1555459200000	306.43
1555545600000	307.93
1555632000000	307.92
1555891200000	307.6
1555977600000	310.97
1556064000000	310.06
1556150400000	311.62
1556236800000	312.15
1556496000000	312.18
1556582400000	311.25
1556668800000	309.21
1556755200000	309.88
1556841600000	311.43
1557100800000	309.86
1557187200000	306.08
1557273600000	305.14
1557360000000	302.89
1557446400000	303.4
1557705600000	297.32
1557792000000	300.18
1557878400000	301.95
1557964800000	305.49
1558051200000	305.24
1558310400000	303.94
1558396800000	305.31
1558483200000	305.04
1558569600000	301.62
1558656000000	301.6
1558915200000	302.26
1559001600000	301.08
1559088000000	298.98
1559174400000	299.68
1559260800000	295.99
1559520000000	294.06
1559606400000	298.26
1559692800000	299.82
1559779200000	300.1
1559865600000	302.13
1560124800000	304.27
1560211200000	304.96
1560297600000	303.93
1560384000000	305.78
1560470400000	306.4
1560729600000	305.89
1560816000000	309.47
1560902400000	310.18
1560988800000	310.57
1561075200000	309.08
1561334400000	307.28
1561420800000	305.2
1561507200000	305.14
1561593600000	306.67
1561680000000	307.48
1561939200000	311.11
1562025600000	312.79
1562112000000	315.36
1562198400000	315.62
1562284800000	315.96
1562544000000	314.57
1562630400000	314.41
1562716800000	314.28
1562803200000	315.42
1562889600000	317
1563148800000	317.09
1563235200000	317
1563321600000	315.74
1563408000000	315.88
1563494400000	315.67
1563753600000	316.1
1563840000000	319.56
1563926400000	320.85
1564012800000	318.95
1564099200000	320.96
1564358400000	320.27
1564444800000	318.25
1564531200000	316.51
1564617600000	315.89
1564704000000	311.44
1564963200000	301.8
1565049600000	303.62
1565136000000	303.43
1565222400000	308.56
1565308800000	306.9
1565568000000	303.76
1565654400000	307.43
1565740800000	301.13
1565827200000	301.34
1565913600000	304.93
1566172800000	308.49
1566259200000	306.85
1566345600000	309.21
1566432000000	309.3
1566518400000	303.1
1566777600000	304.25
1566864000000	304.35
1566950400000	305.84
1567036800000	309.06
1567123200000	311.5
1567382400000	312.44
1567468800000	310.99
1567555200000	312.39
1567641600000	316.19
1567728000000	316.95
1567987200000	316.86
1568073600000	317.62
1568160000000	320.82
1568246400000	320.87
1568332800000	320.07
1568592000000	321.4
1568678400000	320.52
1568764800000	320.38
1568851200000	321.18
1568937600000	321.48
1569196800000	321.62
1569283200000	319.96
1569369600000	321.48
1569456000000	321.88
1569542400000	320.85
1569801600000	322.85
1569888000000	319.83
1569974400000	313.68
1570060800000	313.72
1570147200000	316.92
1570406400000	316.4
1570492800000	313.8
1570579200000	315.06
1570665600000	315.92
1570752000000	319.61
1571011200000	319.3
1571097600000	321.98
1571184000000	321.1
1571270400000	320.15
1571356800000	318.15
1571616000000	319.99
1571702400000	319.78
1571788800000	320.52
1571875200000	322.52
1571961600000	324.18
1572220800000	325.62
1572307200000	325.25
1572393600000	325.87
1572480000000	323.83
1572566400000	325.84
1572825600000	327.57
1572912000000	329.53
1572998400000	330.1
1573084800000	332.17
1573171200000	332.99
1573430400000	332.33
1573516800000	333.66
1573603200000	333.13
1573689600000	333.01
1573776000000	334.49
1574035200000	334.13
1574121600000	333.77
1574208000000	332.77
1574294400000	331.47
1574380800000	333.53
1574640000000	336.73
1574726400000	337.51
1574812800000	339.02
1574899200000	338.59
1574985600000	336.65
1575244800000	332.98
1575331200000	330.45
1575417600000	332.07
1575504000000	332.34
1575590400000	335.84
1575849600000	334.94
1575936000000	334.08
1576022400000	334.85
1576108800000	336.2
1576195200000	337.19
1576454400000	339.59
1576540800000	339.45
1576627200000	339.82
1576713600000	341.1
1576800000000	343.46
1577059200000	343.29
1577145600000	343.34
1577232000000	343.29
1577318400000	344.24
1577404800000	343.02
1577664000000	340.39
1577750400000	340.11
1577923200000	343.54
1578009600000	342.95
1578268800000	342.41
1578355200000	343.72
1578441600000	344.9
1578528000000	347.29
1578614400000	346.91
1578873600000	347.5
1578960000000	348.1
1579046400000	347.55
1579132800000	350.06
1579219200000	352.49
1579478400000	353.22
1579564800000	351.68
1579651200000	352.81
1579737600000	353.35
1579824000000	352.29
1580083200000	346.98
1580169600000	349.75
1580256000000	350.09
1580342400000	348.75
1580428800000	342.87
1580688000000	344.5
1580774400000	349.58
1580860800000	354.18
1580947200000	356.41
1581033600000	354.76
1581292800000	356.91
1581379200000	358.91
1581465600000	361.68
1581552000000	362.79
1581638400000	363.29
1581897600000	363.75
1581984000000	362.6
1582070400000	364.95
1582156800000	362.71
1582243200000	358.29
1582502400000	347.51
1582588800000	338.4
1582675200000	336.76
1582761600000	321.92
1582848000000	316.2
1583107200000	322.12
1583193600000	316.33
1583280000000	326.9
1583366400000	318.93
1583452800000	309.63
1583712000000	285.08
1583798400000	294.07
1583884800000	284.77
1583971200000	260.73
1584057600000	275.46
1584316800000	247.65
1584403200000	260.72
1584489600000	250.32
1584576000000	254.46
1584662400000	249.17
1584921600000	240.47
1585008000000	260.96
1585094400000	267.23
1585180800000	275.74
1585267200000	267.81
1585526400000	274.87
1585612800000	273.59
1585699200000	264.68
1585785600000	269.11
1585872000000	266.67
1586131200000	282.6
1586217600000	282.44
1586304000000	289.16
1586390400000	290.79
1586476800000	291.02
1586736000000	290.34
1586822400000	295.44
1586908800000	290.23
1586995200000	292.78
1587081600000	299.42
1587340800000	296.15
1587427200000	287.26
1587513600000	293.82
1587600000000	294.71
1587686400000	297.38
1587945600000	301.65
1588032000000	302.02
1588118400000	309.21
1588204800000	303.77
1588291200000	294.87
1588550400000	296.41
1588636800000	301.78
1588723200000	301.79
1588809600000	305.37
1588896000000	307.99
1589155200000	309.59
1589241600000	304.45
1589328000000	300.32
1589414400000	301.61
1589500800000	303.19
1589760000000	310.43
1589846400000	307.38
1589932800000	310.24
1590019200000	309.15
1590105600000	309.98
1590364800000	311.45
1590451200000	313.42
1590537600000	316.74
1590624000000	315.76
1590710400000	314.7
1590969600000	316.82
1591056000000	319.04
1591142400000	322.96
1591228800000	318.59
1591315200000	326.29
1591574400000	329.88
1591660800000	326.24
1591747200000	325.29
1591833600000	308.53
1591920000000	313.58
1592179200000	313.05
1592265600000	321.11
1592352000000	321.15
1592438400000	320.54
1592524800000	320.72
1592784000000	320.32
1592870400000	320.84
1592956800000	314.58
1593043200000	318.1
1593129600000	313.72
1593388800000	315.24
1593475200000	319.32
1593561600000	319.79
1593648000000	323.07
1593734400000	322.45
1593993600000	325.84
1594080000000	323.57
1594166400000	323.9
1594252800000	323.14
1594339200000	324.73
1594598400000	322.57
1594684800000	324.37
1594771200000	327.65
1594857600000	326.12
1594944000000	327.3
1595203200000	329.77
1595289600000	329.17
1595376000000	327.33
1595462400000	324.52
1595548800000	321.11
1595808000000	319.64
1595894400000	319.29
1595980800000	320.69
1596067200000	318.08
1596153600000	317.32
1596412800000	322.4
1596499200000	323.54
1596585600000	323.17
1596672000000	324.91
1596758400000	325.49
1597017600000	326.89
1597104000000	326.87
1597190400000	330.29
1597276800000	329.3
1597363200000	328.78
1597622400000	329.09
1597708800000	328.45
1597795200000	328.77
1597881600000	329.36
1597968000000	331.57
1598227200000	334.22
1598313600000	334.59
1598400000000	337.78
1598486400000	337.93
1598572800000	336.94
1598832000000	334.95
1598918400000	336.02
1599004800000	343.49
1599091200000	334.14
1599177600000	331.68
1599436800000	331.96
1599523200000	325.48
1599609600000	330.2
1599696000000	324.78
1599782400000	325.86
1600041600000	328.45
1600128000000	330.57
1600214400000	330.62
1600300800000	328.71
1600387200000	325.45
1600646400000	323.73
1600732800000	326.56
1600819200000	322.65
1600905600000	322.88
1600992000000	326.97
1601251200000	331.62
1601337600000	328.48
1601424000000	329.7
1601510400000	331.49
1601596800000	329.3
1601856000000	333.11
1601942400000	330.19
1602028800000	334.66
1602115200000	337.34
1602201600000	338.44
1602460800000	342.57
1602547200000	342.88
1602633600000	341.06
1602720000000	340.48
1602806400000	340.41
1603065600000	335.62
1603152000000	334.53
1603238400000	332.67
1603324800000	333.9
1603411200000	335.12
1603670400000	330.2
1603756800000	328.62
1603843200000	320.42
1603929600000	324.48
1604016000000	321.12
1604275200000	325.49
1604361600000	329.76
1604448000000	337.97
1604534400000	341.49
1604620800000	340.83
1604880000000	346.1
1604966400000	346.5
1605052800000	351.5
1605139200000	347.53
1605225600000	350.05
1605484800000	353.94
1605571200000	352.5
1605657600000	350.63
1605744000000	352.29
1605830400000	351.21
1606089600000	353.6
1606176000000	357.37
1606262400000	357.01
1606348800000	356.88
1606435200000	357.8
1606694400000	355.01
1606780800000	356.78
1606867200000	356.22
1606953600000	355.13
1607040000000	358
1607299200000	357.61
1607385600000	359.25
1607472000000	358.31
1607558400000	356.93
1607644800000	356.49
1607904000000	355.85
1607990400000	358
1608076800000	358.65
1608163200000	359.55
1608249600000	358.83
1608508800000	356.59
1608595200000	357.62
1608681600000	358.72
1608768000000	359.68
1608854400000	359.75
1609113600000	361
1609200000000	361.02
1609286400000	359.82
1609372800000	362.16
1609718400000	358.85
1609804800000	360.65
1609891200000	362.94
1609977600000	368.52
1610064000000	370.87
1610323200000	371.5
1610409600000	372.11
1610496000000	372.82
1610582400000	373.68
1610668800000	372.11
1610928000000	372.38
1611014400000	373.46
1611100800000	377.94
1611187200000	377.1
1611273600000	374.93
1611532800000	376.15
1611619200000	374.66
1611705600000	368.61
1611792000000	369.4
1611878400000	362.02
1612137600000	368.67
1612224000000	374.36
1612310400000	375.68
1612396800000	379.84
1612483200000	380.23
1612742400000	383
1612828800000	381.61
1612915200000	381.07
1613001600000	382.69
1613088000000	384.62
1613347200000	385.92
1613433600000	386.4
1613520000000	387.65
1613606400000	384.6
1613692800000	383.79
1613952000000	381.23
1614038400000	380.47
1614124800000	383.94
1614211200000	375.32
1614297600000	373.83
1614556800000	384.47
1614643200000	381.72
1614729600000	377.81
1614816000000	374.34
1614902400000	381.51
1615161600000	382.34
1615248000000	387.05
1615334400000	388.24
1615420800000	391.02
1615507200000	391.82
1615766400000	394.41
1615852800000	395.62
1615939200000	395.12
1616025600000	391.37
1616112000000	391.32
1616371200000	392.64
1616457600000	391.34
1616544000000	390
1616630400000	392.91
1616716800000	398.82
1616976000000	399.13
1617062400000	399.9
1617148800000	400.19
1617235200000	403.98
1617321600000	404.09
1617580800000	407.44
1617667200000	406.04
1617753600000	405.17
1617840000000	407.14
1617926400000	409.77
1618185600000	408.68
1618272000000	409.5
1618358400000	407.86
1618444800000	411.55
1618531200000	413.06
1618790400000	410.78
1618876800000	405.66
1618963200000	408.76
1619049600000	407.64
1619136000000	410.03
1619395200000	410.57
1619481600000	410.17
1619568000000	409.68
1619654400000	410.49
1619740800000	409.64
1620000000000	409.9
1620086400000	407.87
1620172800000	410.73
1620259200000	411.7
1620345600000	412.99
1620604800000	410.34
1620691200000	405.6
1620777600000	401.11
1620864000000	403.27
1620950400000	407.67
1621209600000	406.86
1621296000000	403.78
1621382400000	401.61
1621468800000	405.55
1621555200000	406.51
1621814400000	408.37
1621900800000	407.26
1621987200000	408.35
1622073600000	409.07
1622160000000	410.54
1622419200000	408.72
1622505600000	408.91
1622592000000	410.79
1622678400000	411.66
1622764800000	414.3
1623024000000	414.28
1623110400000	414.66
1623196800000	413.77
1623283200000	415.71
1623369600000	418.69
1623628800000	419.15
1623715200000	418.69
1623801600000	417.66
1623888000000	421.95
1623974400000	418.89
1624233600000	420.76
1624320000000	423.98
1624406400000	421.69
1624492800000	424.95
1624579200000	425.81
1624838400000	426.94
1624924800000	428.1
1625011200000	428.52
1625097600000	429.75
1625184000000	433.42
1625443200000	433.45
1625529600000	433.08
1625616000000	435.42
1625702400000	429.78
1625788800000	433.78
1626048000000	435.68
1626134400000	436.09
1626220800000	436.36
1626307200000	434.18
1626393600000	432.27
1626652800000	425.94
1626739200000	431.5
1626825600000	435.23
1626912000000	436.82
1626998400000	441.76
1627257600000	441.24
1627344000000	438.71
1627430400000	439.57
1627516800000	439.4
1627603200000	437.14
1627862400000	437.68
1627948800000	441.13
1628035200000	441.2
1628121600000	443.01
1628208000000	445.56
1628467200000	446.27
1628553600000	447.53
1628640000000	447.85
1628726400000	449.13
1628812800000	448.14
1629072000000	448.15
1629158400000	447.76
1629244800000	445.07
1629331200000	444.18
1629417600000	446.93
1629676800000	449.24
1629763200000	450.01
1629849600000	451.19
1629936000000	449.13
1630022400000	451.19
1630281600000	452.86
1630368000000	451.57
1630454400000	450.51
1630540800000	451.64
1630627200000	451.81
1630886400000	453.2
1630972800000	451.77
1631059200000	451.42
1631145600000	449.94
1631232000000	447.61
1631491200000	449.17
1631577600000	447.31
1631664000000	449.07
1631750400000	450.37
1631836800000	447.38
1632096000000	440.3
1632182400000	440.63
1632268800000	443.86
1632355200000	448.11
1632441600000	448.9
1632700800000	448.71
1632787200000	440.33
1632873600000	441.75
1632960000000	439.63
1633046400000	441.19
1633305600000	435.97
1633392000000	440.9
1633478400000	442.1
1633564800000	446.03
1633651200000	445.34
1633910400000	443.71
1633996800000	443.51
1634083200000	444.32
1634169600000	450.49
1634256000000	453.52
1634515200000	454.78
1634601600000	456.34
1634688000000	457.81
1634774400000	458.72
1634860800000	458.91
1635120000000	461.37
1635206400000	462.46
1635292800000	459.56
1635379200000	460
1635465600000	463.64
1635724800000	464.78
1635811200000	466.1
1635897600000	468.22
1635984000000	472.26
1636070400000	472.24
1636329600000	471.5
1636416000000	470.57
1636502400000	469.19
1636588800000	471.94
1636675200000	476.61
1636934400000	477.61
1637020800000	481.81
1637107200000	481.77
1637193600000	480.93
1637280000000	481.34
1637539200000	482.13
1637625600000	481.09
1637712000000	484.45
1637798400000	484.88
1637884800000	470.21
1638144000000	476.01
1638230400000	468.2
1638316800000	463.26
1638403200000	467.12
1638489600000	464.81
1638748800000	468.99
1638835200000	480.49
1638921600000	478.37
1639008000000	477.15
1639094400000	478.8
1639353600000	476.04
1639440000000	472.89
1639526400000	479.55
1639612800000	475.73
1639699200000	472.77
1639958400000	465.99
1640044800000	475.59
1640131200000	477.29
1640217600000	481.08
1640304000000	480.35
1640563200000	485.58
1640649600000	486.79
1640736000000	485.61
1640822400000	485.33
1640908800000	482.76
1641168000000	486.91
1641254400000	487.43
1641340800000	479.43
1641427200000	478.68
1641513600000	475.45
1641772800000	476.12
1641859200000	479.06
1641945600000	479.05
1642032000000	472.97
1642118400000	472.69
1642377600000	474.14
1642464000000	468.92
1642550400000	464.79
1642636800000	461.88
1642723200000	453.73
1642982400000	453.43
1643068800000	449.73
1643155200000	450.58
1643241600000	452.27
1643328000000	459.15
1643587200000	464.96
1643673600000	466.97
1643760000000	469.32
1643846400000	456.34
1643932800000	456.93
1644192000000	456.18
1644278400000	460.28
1644364800000	466.91
1644451200000	459.81
1644537600000	455.32
1644796800000	454.57
1644883200000	459.21
1644969600000	459.89
1645056000000	451.89
1645142400000	449.42
1645401600000	448.55
1645488000000	443.74
1645574400000	437.92
1645660800000	445.56
1645747200000	451.72
1646006400000	452.06
1646092800000	448.86
1646179200000	456.73
1646265600000	454.24
1646352000000	452.62
1646611200000	441.17
1646697600000	437.89
1646784000000	443.89
1646870400000	442.95
1646956800000	440.06
1647216000000	437.66
1647302400000	444.41
1647388800000	454.06
1647475200000	456.06
1647561600000	463.74
1647820800000	462.99
1647907200000	469.3
1647993600000	465.32
1648080000000	469.56
1648166400000	471.48
1648425600000	473.81
1648512000000	476.02
1648598400000	471.21
1648684800000	465.26
1648771200000	469.6
1649030400000	475.26
1649116800000	472.74
1649203200000	468.12
1649289600000	469.36
1649376000000	471.1
1649635200000	463.78
1649721600000	462.81
1649808000000	467.87
1649894400000	466.75
1649980800000	466.51
1650240000000	465.1
1650326400000	470.79
1650412800000	469.8
1650499200000	464.95
1650585600000	455.69
1650844800000	458.68
1650931200000	450.79
1651017600000	455.56
1651104000000	464.96
1651190400000	453.1
1651449600000	454.91
1651536000000	456.71
1651622400000	464.82
1651708800000	452.34
1651795200000	446.6
1652054400000	435.77
1652140800000	436.04
1652227200000	431.63
1652313600000	435.44
1652400000000	446.36
1652659200000	444.97
1652745600000	447.78
1652832000000	435.27
1652918400000	430.1
1653004800000	432.48
1653264000000	435.7
1653350400000	430.09
1653436800000	435.86
1653523200000	441.81
1653609600000	451.04
1653868800000	449.99
1653955200000	449.32
1654041600000	447.48
1654128000000	451.91
1654214400000	446.88
1654473600000	448.55
1654560000000	451.58
1654646400000	447.27
1654732800000	441.46
1654819200000	432.65
1655078400000	421.89
1655164800000	419.87
1655251200000	424.89
1655337600000	410.96
1655424000000	411.22
1655683200000	409.17
1655769600000	415.91
1655856000000	413.18
1655942400000	418.06
1656028800000	428.48
1656288000000	427
1656374400000	424.39
1656460800000	424.44
1656547200000	420.98
1656633600000	425.34
1656892800000	425.44
1656979200000	431.19
1657065600000	433.85
1657152000000	442.38
1657238400000	443.22
1657497600000	441.75
1657584000000	440.03
1657670400000	435.72
1657756800000	436.28
1657843200000	440.56
1658102400000	435.54
1658188800000	443.3
1658275200000	447.73
1658361600000	451.43
1658448000000	447.58
1658707200000	448.16
1658793600000	446.43
1658880000000	455.29
1658966400000	459.8
1659052800000	464.08
1659312000000	461.43
1659398400000	460.76
1659484800000	468.56
1659571200000	465.54
1659657600000	466.83
1659916800000	465.98
1660003200000	462.52
1660089600000	466.91
1660176000000	467.41
1660262400000	477.09
1660521600000	480.25
1660608000000	481.96
1660694400000	479.36
1660780800000	481.65
1660867200000	478.72
1661126400000	473.47
1661212800000	471.72
1661299200000	471.63
1661385600000	477.89
1661472000000	463.82
1661731200000	460.68
1661817600000	457.13
1661904000000	450.73
1661990400000	453.28
1662076800000	448.27
1662336000000	451.88
1662422400000	450.22
1662508800000	452.68
1662595200000	456.31
1662681600000	461.05
1662940800000	463.32
1663027200000	451.43
1663113600000	451.58
1663200000000	448.18
1663286400000	443.26
1663545600000	445.73
1663632000000	442.08
1663718400000	440.98
1663804800000	439.62
1663891200000	435.94
1664150400000	432.46
1664236800000	433.28
1664323200000	438.81
1664409600000	427.13
1664496000000	421.79
1664755200000	430.52
1664841600000	438.77
1664928000000	441.88
1665014400000	439.4
1665100800000	431.46
1665360000000	431.42
1665446400000	427.41
1665532800000	425.97
1665619200000	432.91
1665705600000	425.18
1665964800000	431.45
1666051200000	434.38
1666137600000	432.85
1666224000000	428.79
1666310400000	437.12
1666569600000	439.68
1666656000000	443.43
1666742400000	439.18
1666828800000	440.23
1666915200000	448.28
1667174400000	448.95
1667260800000	449.3
1667347200000	441.36
1667433600000	440.81
1667520000000	441.5
1667779200000	442.4
1667865600000	443.13
1667952000000	437.33
1668038400000	451.69
1668124800000	452.03
1668384000000	448.46
1668470400000	450.6
1668556800000	445.35
1668643200000	446.07
1668729600000	447.62
1668988800000	449.08
1669075200000	453.76
1669161600000	453.7
1669248000000	453.83
1669334400000	453.75
1669593600000	448.37
1669680000000	449.31
1669766400000	461.65
1669852800000	456.85
1669939200000	455.83
1670198400000	447.6
1670284800000	443.68
1670371200000	442.52
1670457600000	443.68
1670544000000	442.64
1670803200000	446.56
1670889600000	446.72
1670976000000	445.07
1671062400000	434.04
1671148800000	430.74
1671408000000	429.01
1671494400000	427.91
1671580800000	434.71
1671667200000	430.22
1671753600000	431.04
1672012800000	430.99
1672099200000	428.82
1672185600000	425.73
1672272000000	429.73
1672358400000	427.96
1672617600000	428.91
1672704000000	432.35
1672790400000	433.17
1672876800000	432.01
1672963200000	437.62
1673222400000	433.84
1673308800000	435.61
1673395200000	439.33
1673481600000	440.02
1673568000000	441.66
1673827200000	441.8
1673913600000	442.79
1674000000000	438.63
1674086400000	435.21
1674172800000	440.46
1674432000000	443.84
1674518400000	443.95
1674604800000	443.33
1674691200000	448.59
1674777600000	450.38
1675036800000	445.16
1675123200000	449.77
1675209600000	451.61
1675296000000	456.38
1675382400000	455.59
1675641600000	455.72
1675728000000	461.94
1675814400000	458.16
1675900800000	455.36
1675987200000	458.38
1676246400000	460.93
1676332800000	461.54
1676419200000	463.96
1676505600000	460.4
1676592000000	459.38
1676851200000	458.91
1676937600000	452.09
1677024000000	452.72
1677110400000	454.97
1677196800000	452.41
1677456000000	451.66
1677542400000	450.95
1677628800000	446.86
1677715200000	451.42
1677801600000	457.89
1678060800000	455.92
1678147200000	453.61
1678233600000	455.1
1678320000000	448.8
1678406400000	437.94
1678665600000	433.18
1678752000000	437.9
1678838400000	439.56
1678924800000	441.86
1679011200000	437.68
1679270400000	438.31
1679356800000	441.97
1679443200000	437.21
1679529600000	435
1679616000000	438.32
1679875200000	439.38
1679961600000	437.45
1680048000000	442.67
1680134400000	443.22
1680220800000	450.46
1680480000000	452.14
1680566400000	447.53
1680652800000	447.45
1680739200000	447.75
1680825600000	447.85
1681084800000	450.77
1681171200000	450.04
1681257600000	447.22
1681344000000	449.83
1681430400000	450.92
1681689600000	454.51
1681776000000	454.04
1681862400000	452.94
1681948800000	450.18
1682035200000	450.24
1682294400000	448.63
1682380800000	443.99
1682467200000	440.53
1682553600000	447.09
1682640000000	449.09
1682899200000	451.24
1682985600000	446.22
1683072000000	441.52
1683158400000	440.48
1683244800000	446.95
1683504000000	447.95
1683590400000	448.95
1683676800000	449.56
1683763200000	450.56
1683849600000	452.17
1684108800000	454.16
1684195200000	451.57
1684281600000	456.78
1684368000000	462.34
1684454400000	461.75
1684713600000	461.89
1684800000000	458.38
1684886400000	454.4
1684972800000	457.4
1685059200000	463.36
1685318400000	463.8
1685404800000	462.36
1685491200000	460.18
1685577600000	462.14
1685664000000	469.48
1685923200000	469.65
1686009600000	471.87
1686096000000	469.01
1686182400000	468.84
1686268800000	470.04
1686528000000	473.88
1686614400000	475.73
1686700800000	474.91
1686787200000	477.1
1686873600000	475.4
1687132800000	474.27
1687219200000	472.46
1687305600000	468.64
1687392000000	468.9
1687478400000	467.43
1687737600000	465.35
1687824000000	467.98
1687910400000	470.7
1687996800000	472.93
1688083200000	477.01
1688342400000	478.4
1688428800000	478.7
1688515200000	477.96
1688601600000	472.38
1688688000000	469.13
1688947200000	469.35
1689033600000	472.26
1689120000000	471.6
1689206400000	473.79
1689292800000	471.68
1689552000000	472.86
1689638400000	476.06
1689724800000	478.74
1689811200000	478.19
1689897600000	479.12
1690156800000	481.95
1690243200000	484.9
1690329600000	483.48
1690416000000	485.21
1690502400000	486.51
1690761600000	488.29
1690848000000	488.1
1690934400000	482.74
1691020800000	481.38
1691107200000	476.94
1691366400000	480.57
1691452800000	480.86
1691539200000	477.86
1691625600000	477.66
1691712000000	477.91
1691971200000	481.12
1692057600000	475.43
1692144000000	473.05
1692230400000	469.95
1692316800000	469.84
1692576000000	471.29
1692662400000	472.47
1692748800000	476.75
1692835200000	472.29
1692921600000	475.89
1693180800000	478.19
1693267200000	483.71
1693353600000	482.23
1693440000000	484.8
1693526400000	488.34
1693785600000	489.62
1693872000000	490.52
1693958400000	487.94
1694044800000	486.15
1694131200000	486.29
1694390400000	487.91
1694476800000	486.89
1694563200000	485.66
1694649600000	493.66
1694736000000	490.11
1694995200000	488.92
1695081600000	488.19
1695168000000	484.3
1695254400000	479.81
1695340800000	479.24
1695600000000	482.96
1695686400000	476.87
1695772800000	479.6
1695859200000	480.68
1695945600000	479.07
1696204800000	480.99
1696291200000	474.76
1696377600000	475.44
1696464000000	475.44
1696550400000	479.81
1696809600000	481.68
1696896000000	484.19
1696982400000	484.87
1697068800000	485.93
1697155200000	484.7
1697414400000	486.17
1697500800000	485.86
1697587200000	482.34
1697673600000	475.55
1697760000000	468.82
1698019200000	466.32
1698105600000	469.13
1698192000000	465.24
1698278400000	462.38
1698364800000	459.91
1698624000000	462.54
1698710400000	466.07
1698796800000	472.25
1698883200000	476.97
1698969600000	477.01
1699228800000	477.8
1699315200000	479.85
1699401600000	478.77
1699488000000	477.35
1699574400000	483.66
1699833600000	483.55
1699920000000	486.7
1700006400000	487.21
1700092800000	485.51
1700179200000	487.56
1700438400000	488.52
1700524800000	487.55
1700611200000	491.19
1700697600000	489.91
1700784000000	490.05
1701043200000	489.12
1701129600000	487.64
1701216000000	488.53
1701302400000	493.17
1701388800000	499.53
1701648000000	498.21
1701734400000	498.35
1701820800000	498.43
1701907200000	501.51
1701993600000	503.89
1702252800000	506.9
1702339200000	506.8
1702425600000	510.96
1702512000000	506.43
1702598400000	510.05
1702857600000	511.03
1702944000000	511.44
1703030400000	507.8
1703116800000	510.75
1703203200000	510.9
1703462400000	510.89
1703548800000	511.48
1703635200000	510
1703721600000	510.37
1703808000000	512.02
1704153600000	513.75
1704240000000	510.79
1704326400000	508.61
1704412800000	509.03
1704672000000	514.49
1704758400000	516.08
1704844800000	516.25
1704931200000	517.25
1705017600000	517.58
1705276800000	518.33
1705363200000	518.79
1705449600000	515.9299
1705536000000	519.42
1705622400000	523.32
1705881600000	526.37
1705968000000	529.11
1706054400000	528.22
1706140800000	532.62
1706227200000	531.27
1706486400000	537.53
1706572800000	536.58
1706659200000	530.32
1706745600000	534.75
1706832000000	538.66
1707091200000	540.2
1707177600000	540.17
1707264000000	543.32
1707350400000	543.49
1707436800000	545.12
1707696000000	546.48
1707782400000	542.14
1707868800000	545.97
1707955200000	547.73
1708041600000	546.8099
1708300800000	547.16
1708387200000	542.48
1708473600000	542.3099
1708560000000	552.02
1708646400000	552.36
1708905600000	549.26
1708992000000	550.9299
1709078400000	550.32
1709164800000	552.92
1709251200000	557.52
1709510400000	555.1799
1709596800000	551.22
1709683200000	553.17
1709769600000	558.23
1709856000000	554.69
1710115200000	554.2
1710201600000	559.62
1710288000000	557.69
1710374400000	559.29
1710460800000	556.07
1710720000000	559.4
1710806400000	563.82
1710892800000	567.5
1710979200000	571.24
1711065600000	572.44
1711324800000	569.88
1711411200000	569.69
1711497600000	573.44
1711584000000	575.39
1711670400000	576
1711929600000	576.41
1712016000000	571.72
1712102400000	570.96
1712188800000	565.16
1712275200000	569.99
1712534400000	569.7
1712620800000	570.25
1712707200000	570.1799
1712793600000	574.46
1712880000000	572.32
1713139200000	567.3
1713225600000	562.89
1713312000000	560.27
1713398400000	559.59
1713484800000	554.6799
1713744000000	560.77
1713830400000	564.01
1713916800000	564.67
1714003200000	560.44
1714089600000	566.8
1714348800000	567.01
1714435200000	560.7
1714521600000	558.78
1714608000000	563.66
1714694400000	566.54
1714953600000	570.61
1715040000000	573.28
1715126400000	573.73
1715212800000	574.86
1715299200000	577.72
1715558400000	576.42
1715644800000	577.87
1715731200000	582.62
1715817600000	581.46
1715904000000	582
1716163200000	583.86
1716249600000	584.25
1716336000000	582.97
1716422400000	581.17
1716508800000	582.4
1716768000000	583.11
1716854400000	582.17
1716940800000	579.96
1717027200000	577.01
1717113600000	579.8
1717372800000	580.86
1717459200000	579.83
1717545600000	584.57
1717632000000	585
1717718400000	586.96
1717977600000	591.94
1718064000000	591.85
1718150400000	591.45
1718236800000	593.74
1718323200000	596.35
1718582400000	598.0599
1718668800000	599.5599
1718755200000	599.37
1718841600000	599.65
1718928000000	599.53
1719187200000	596.9299
1719273600000	600.65
1719360000000	600.88
1719446400000	599.3099
1719532800000	598.12
1719792000000	599.33
1719878400000	601.3099
1719964800000	601.71
1720051200000	603.02
1720137600000	603.94
1720396800000	603.5599
1720483200000	603.61
1720569600000	608.15
1720656000000	604.1
1720742400000	606.2
1721001600000	606.36
1721088000000	610.82
1721174400000	601.9
1721260800000	598.28
1721347200000	595.35
1721606400000	600.4
1721692800000	602.41
1721779200000	591.57
1721865600000	587.59
1721952000000	592.65
1722211200000	594.99
1722297600000	593.34
1722384000000	602.73
1722470400000	593.95
1722556800000	574.15
1722816000000	552.78
1722902400000	562.66
1722988800000	561.84
1723075200000	571.1799
1723161600000	574.58
1723420800000	573.71
1723507200000	582.61
1723593600000	582.1799
1723680000000	592.24
1723766400000	594.96
1724025600000	596.08
1724112000000	593.64
1724198400000	595.34
1724284800000	592.58
1724371200000	596.19
1724630400000	594.96
1724716800000	596.59
1724803200000	596.04
1724889600000	599.27
1724976000000	604.64
1725235200000	603.9299
1725321600000	595.1
1725408000000	589.07
1725494400000	587.59
1725580800000	577.9
1725840000000	585.27
1725926400000	586.74
1726012800000	591.5599
1726099200000	596.16
1726185600000	598.39
1726444800000	597.66
1726531200000	597.71
1726617600000	596.5
1726704000000	605.37
1726790400000	602.34
1727049600000	604.13
1727136000000	605.58
1727222400000	603.91
1727308800000	608.85
1727395200000	609.4
1727654400000	609.58
1727740800000	609.01
1727827200000	609.1799
1727913600000	609.12
1728000000000	615.51
1728259200000	615.45
1728345600000	613.0599
1728432000000	615.45
1728518400000	621.77
1728604800000	621.84
1728864000000	625.03
1728950400000	630.25
1729036800000	626.49
1729123200000	628.7
1729209600000	630.46
1729468800000	629.77
1729555200000	629.73
1729641600000	629.13
1729728000000	623.83
1729814400000	622.64
1730073600000	623.22
1730160000000	624.96
1730246400000	625.42
1730332800000	621.91
1730419200000	612.03
1730678400000	615.88
1730764800000	615.1
1730851200000	620.4299
1730937600000	640.27
1731024000000	642.97
1731283200000	647.3099
1731369600000	651.3
1731456000000	650.36
1731542400000	651.79
1731628800000	651.32
1731888000000	643.67
1731974400000	642.23
1732060800000	643.78
1732147200000	646.14
1732233600000	653.84
1732492800000	655.57
1732579200000	658.49
1732665600000	660.14
1732752000000	653.0599
1732838400000	654.65

	STOXX Developed World Equity Factor	STOXX Developed World
2017	11.313213703099	8.1397806402815
2018	-3.5916260581009	-3.7339418169672
2019	29.143144183374	30.599972527597
2020	6.4321481214534	6.992488201091
2021	33.153479048215	30.767732339431
2022	-11.351396138868	-12.776890311429
2023	19.642022618939	20.066814697895
2024	23.989977256607	22.935124232153

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	4.836%
NVIDIA Corp.	Technology	USA	4.677%
Microsoft Corp.	Technology	USA	4.428%
ALPHABET CLASS C	Technology	USA	2.683%
Amazon.com Inc.	Retail	USA	2.249%
META PLATFORMS CLASS A	Technology	USA	1.533%
BROADCOM	Technology	USA	1.432%
Eli Lilly & Co.	Health Care	USA	0.960%
JPMorgan Chase & Co.	Banks	USA	0.916%
ABBVIE	Health Care	USA	0.832%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴