Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Export PDF

Index Description

The STOXX Developed World Equity Factor Index is a combination of five target style factors: momentum, quality, value, low volatility and low size. It is reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Key facts

Designed to capture the fundamental drivers of equity performance.
Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time.

Descriptive Statistics

Index	Market Cap (AUD bn)		Components (AUD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor	N/A	171.6	0.4	0.2	8.3	0.0	4.8	0.0	15.0
STOXX Developed World	116,521.6	106,213.8	66.5	22.0	5,243.8	0.3	4.9	0.0	2.5

Supersector weighting (top 10)


Technology	28.9
Health Care	9.9
Industrial Goods and Services	9.7
Retail	7.4
Banks	5.7
Financial Services	5.1
Personal Care, Drug and Grocery Stores	3.8
Energy	3.7
Utilities	3.4
Consumer Products and Services	3.0

Country weighting


USA	69.1
Japan	7.4
Canada	2.9
UK	2.9
France	2.3
Australia	2.3
Switzerland	2.0
Germany	1.8
Italy	1.5
Denmark	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor	3.6	22.6	30.6	42.3	93.8	N/A	N/A	30.5	12.4	14.1
STOXX Developed World	3.8	21.7	29.6	38.8	88.3	N/A	N/A	29.5	11.5	13.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor	N/A	N/A	10.2	13.8	16.6	N/A	N/A	2.2	0.6	0.7
STOXX Developed World	N/A	N/A	10.1	13.8	16.6	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	1.6	1.3	1.3	1.4	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor	1.0	1.0	1.0	1.0	1.0	-1.1	0.6	0.6	0.6	0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(AUD, Gross Return), all data as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor	18.9	17.7	18.2	18.2	3.1	2.7	1.6	23.8
STOXX Developed World	23.8	21.0	22.2	22.2	3.6	2.4	2.3	22.1

Performance and annual returns

	STOXX Developed World Equity Factor
953510400000	100
953596800000	100.82
953683200000	101.92
953769600000	102.81
953856000000	103.14
954115200000	101.94
954201600000	101.29
954288000000	101.83
954374400000	99.97
954460800000	101.85
954720000000	100.86
954806400000	100.89
954892800000	99.92
954979200000	101.93
955065600000	103.57
955324800000	103.41
955411200000	102.36
955497600000	100.88
955584000000	99.76
955670400000	95.25
955929600000	96.88
956016000000	98.47
956102400000	97.99
956188800000	98.99
956275200000	99.02
956534400000	98.83
956620800000	100.85
956707200000	101.34
956793600000	100.97
956880000000	101.71
957139200000	102.92
957225600000	102.05
957312000000	98.69
957398400000	98.71
957484800000	99
957744000000	100.59
957830400000	99.87
957916800000	97.84
958003200000	98.72
958089600000	100.38
958348800000	102.68
958435200000	102.92
958521600000	102.71
958608000000	101.78
958694400000	99.25
958953600000	98.75
959040000000	97.56
959126400000	98.81
959212800000	98.8
959299200000	98.47
959558400000	99.06
959644800000	101.03
959731200000	101.56
959817600000	103.58
959904000000	104.89
960163200000	104.38
960249600000	103.04
960336000000	102.64
960422400000	102.83
960508800000	103.03
960768000000	101.83
960854400000	101.71
960940800000	101.45
961027200000	100.91
961113600000	99.89
961372800000	101.8
961459200000	101.58
961545600000	101.48
961632000000	100.53
961718400000	100.62
961977600000	100.76
962064000000	100.12
962150400000	100.36
962236800000	99.61
962323200000	101.15
962582400000	101.8
962668800000	101.64
962755200000	102.24
962841600000	102.41
962928000000	103.61
963187200000	103.68
963273600000	104.62
963360000000	104.86
963446400000	105.34
963532800000	106.15
963792000000	106.19
963878400000	105.31
963964800000	105.41
964051200000	105.22
964137600000	103.7
964396800000	103.06
964483200000	103.45
964569600000	101.76
964656000000	101.26
964742400000	99.24
965001600000	101.31
965088000000	101.82
965174400000	100.87
965260800000	100.33
965347200000	100.95
965606400000	101.93
965692800000	102.34
965779200000	103.27
965865600000	102.34
965952000000	103.71
966211200000	104
966297600000	104.03
966384000000	102.62
966470400000	102.7
966556800000	102.75
966816000000	103.12
966902400000	104.56
966988800000	106.5
967075200000	106.75
967161600000	106.6
967420800000	107.47
967507200000	107.44
967593600000	106.08
967680000000	106.34
967766400000	107.83
968025600000	108.33
968112000000	108.08
968198400000	107.79
968284800000	109.12
968371200000	108.64
968630400000	106.85
968716800000	107.06
968803200000	107.61
968889600000	108.71
968976000000	108.41
969235200000	107.35
969321600000	108.01
969408000000	108.68
969494400000	107.24
969580800000	107.3
969840000000	106.53
969926400000	105.87
970012800000	105.37
970099200000	107.77
970185600000	107.54
970444800000	107.02
970531200000	107.7
970617600000	108.29
970704000000	109.32
970790400000	107.72
971049600000	106.26
971136000000	106.06
971222400000	104.46
971308800000	103.33
971395200000	105.77
971654400000	107.37
971740800000	106.19
971827200000	104.85
971913600000	107.71
972000000000	106.73
972259200000	107.35
972345600000	107.52
972432000000	107.26
972518400000	106.73
972604800000	107.54
972864000000	108.25
972950400000	111.12
973036800000	110.1
973123200000	111.56
973209600000	110.91
973468800000	110.87
973555200000	110.63
973641600000	109.7
973728000000	108.79
973814400000	107.98
974073600000	106.35
974160000000	108.83
974246400000	109
974332800000	107.61
974419200000	107.6
974678400000	106.45
974764800000	107.39
974851200000	102.39
974937600000	102.91
975024000000	104.03
975283200000	104.64
975369600000	104.31
975456000000	104.33
975542400000	102
975628800000	100.76
975888000000	100.25
975974400000	104.01
976060800000	101.73
976147200000	101.3
976233600000	102.51
976492800000	104.99
976579200000	104.09
976665600000	103.09
976752000000	101.72
976838400000	99.58
977097600000	100.69
977184000000	99.37
977270400000	95.55
977356800000	95.38
977443200000	96.82
977702400000	97.3
977788800000	97.69
977875200000	100.49
977961600000	101.77
978048000000	100.68
978393600000	98.31
978480000000	101.13
978566400000	99.47
978652800000	97.42
978912000000	97.81
978998400000	97.87
979084800000	99.54
979171200000	99.61
979257600000	100.05
979516800000	100.66
979603200000	100.43
979689600000	101.42
979776000000	101.69
979862400000	101.55
980121600000	101.88
980208000000	103.45
980294400000	104.73
980380800000	104.22
980467200000	104.33
980726400000	104.89
980812800000	104.8
980899200000	104.14
980985600000	103.98
981072000000	102.58
981331200000	103.23
981417600000	103.21
981504000000	102.71
981590400000	103.55
981676800000	102.7
981936000000	103.35
982022400000	103.37
982108800000	103.94
982195200000	105.56
982281600000	102.93
982540800000	102.69
982627200000	102.69
982713600000	100.71
982800000000	100.88
982886400000	100.6
983145600000	101.69
983232000000	100.85
983318400000	99.7
983404800000	99.32
983491200000	98.31
983750400000	100.31
983836800000	101.97
983923200000	104.29
984009600000	104.05
984096000000	102.79
984355200000	99.04
984441600000	100.39
984528000000	99.17
984614400000	100.47
984700800000	98.28
984960000000	98.34
985046400000	96.93
985132800000	97.23
985219200000	95.55
985305600000	97.09
985564800000	98.39
985651200000	100.51
985737600000	99.51
985824000000	98.47
985910400000	100.49
986169600000	100.84
986256000000	97.2
986342400000	97.13
986428800000	100.14
986515200000	97.51
986774400000	99.06
986860800000	100.08
986947200000	98.9
987033600000	98.8
987120000000	98.77
987379200000	98.01
987465600000	99.67
987552000000	103.44
987638400000	102.38
987724800000	101.88
987984000000	102.24
988070400000	102.04
988156800000	102.77
988243200000	102.34
988329600000	103.79
988588800000	103.32
988675200000	103.62
988761600000	103.1
988848000000	102.14
988934400000	103.24
989193600000	103.49
989280000000	103.24
989366400000	101.12
989452800000	102.18
989539200000	102.25
989798400000	102.14
989884800000	102.35
989971200000	103.74
990057600000	103.66
990144000000	103.41
990403200000	104.69
990489600000	105.76
990576000000	105.67
990662400000	105.56
990748800000	104.21
991008000000	104.09
991094400000	104.23
991180800000	103.37
991267200000	104.89
991353600000	104.62
991612800000	105.26
991699200000	105.98
991785600000	103.93
991872000000	103.7
991958400000	101.98
992217600000	101.38
992304000000	100.18
992390400000	98.87
992476800000	98.07
992563200000	97.93
992822400000	97.68
992908800000	98.46
992995200000	98.95
993081600000	100.25
993168000000	100.22
993427200000	99.86
993513600000	98.62
993600000000	98.64
993686400000	101.46
993772800000	101.21
994032000000	102.01
994118400000	100.62
994204800000	100.03
994291200000	99.28
994377600000	98.47
994636800000	98.63
994723200000	97.84
994809600000	98.26
994896000000	100.16
994982400000	99.97
995241600000	99.18
995328000000	99.27
995414400000	97.76
995500800000	98.57
995587200000	99.87
995846400000	98.08
995932800000	97.01
996019200000	97.81
996105600000	98.38
996192000000	99.19
996451200000	99.61
996537600000	99.81
996624000000	98.95
996710400000	99.23
996796800000	99.19
997056000000	98.34
997142400000	98.93
997228800000	96.94
997315200000	97.87
997401600000	97.78
997660800000	97.11
997747200000	96.91
997833600000	95.41
997920000000	95.67
998006400000	92.52
998265600000	93.23
998352000000	92.62
998438400000	93.23
998524800000	93.06
998611200000	94.44
998870400000	95.19
998956800000	93.79
999043200000	93.12
999129600000	91.26
999216000000	91.85
999475200000	91.64
999561600000	92.79
999648000000	92.94
999734400000	91.45
999820800000	90.49
1000080000000	91.28
1000166400000	88.61
1000252800000	89.12
1000339200000	89.55
1000425600000	89.1
1000684800000	88.51
1000771200000	89.13
1000857600000	88.66
1000944000000	86.07
1001030400000	85.25
1001289600000	87.09
1001376000000	87.86
1001462400000	88.2
1001548800000	89.41
1001635200000	90.7
1001894400000	89.72
1001980800000	90.64
1002067200000	91.88
1002153600000	92.28
1002240000000	91.03
1002499200000	90.44
1002585600000	91.16
1002672000000	92.65
1002758400000	94.21
1002844800000	93.28
1003104000000	90.8
1003190400000	92.2
1003276800000	92.01
1003363200000	91.43
1003449600000	90.77
1003708800000	91.45
1003795200000	92.65
1003881600000	92.61
1003968000000	93.81
1004054400000	94.72
1004313600000	92.51
1004400000000	91.05
1004486400000	91.47
1004572800000	91.94
1004659200000	93.15
1004918400000	94.87
1005004800000	95.14
1005091200000	94.66
1005177600000	95.27
1005264000000	95.11
1005523200000	93.6
1005609600000	94.77
1005696000000	95.42
1005782400000	96.05
1005868800000	95.36
1006128000000	96.43
1006214400000	95.9
1006300800000	96
1006387200000	96.12
1006473600000	96.4
1006732800000	97.12
1006819200000	95.73
1006905600000	94.47
1006992000000	95.68
1007078400000	95.29
1007337600000	95.1
1007424000000	96.73
1007510400000	98.4
1007596800000	98.29
1007683200000	98.28
1007942400000	96.76
1008028800000	96.18
1008115200000	95.8
1008201600000	94.36
1008288000000	94.27
1008547200000	95.58
1008633600000	96.54
1008720000000	97.32
1008806400000	97.83
1008892800000	97.45
1009152000000	97.2
1009238400000	97.28
1009324800000	97.76
1009411200000	98.72
1009497600000	98.65
1009756800000	98.28
1009929600000	97.69
1010016000000	98.62
1010102400000	98.32
1010361600000	98.12
1010448000000	96.51
1010534400000	96.09
1010620800000	96.09
1010707200000	96.24
1010966400000	95.73
1011052800000	96.37
1011139200000	95.44
1011225600000	96.25
1011312000000	95.82
1011571200000	95.22
1011657600000	94.11
1011744000000	94.74
1011830400000	94.95
1011916800000	95.07
1012176000000	95.49
1012262400000	94.61
1012348800000	95.52
1012435200000	96.42
1012521600000	95.84
1012780800000	94.08
1012867200000	93.45
1012953600000	92.91
1013040000000	93.12
1013126400000	93.59
1013385600000	94.62
1013472000000	95.18
1013558400000	95.79
1013644800000	94.94
1013731200000	93.91
1013990400000	93.53
1014076800000	91.97
1014163200000	92.51
1014249600000	92.24
1014336000000	93.3
1014595200000	94.29
1014681600000	94.33
1014768000000	94.67
1014854400000	94.17
1014940800000	95.57
1015200000000	97.65
1015286400000	97.32
1015372800000	98.03
1015459200000	97.97
1015545600000	98.74
1015804800000	99.21
1015891200000	98.79
1015977600000	98.18
1016064000000	97.74
1016150400000	98.24
1016409600000	98.1
1016496000000	99.06
1016582400000	96.67
1016668800000	96.54
1016755200000	96.16
1017014400000	95.13
1017100800000	95.9
1017187200000	96.23
1017273600000	95.67
1017360000000	95.62
1017619200000	95.35
1017705600000	94.95
1017792000000	94.99
1017878400000	94.9
1017964800000	94.93
1018224000000	94.96
1018310400000	94.69
1018396800000	95.11
1018483200000	92.81
1018569600000	93.11
1018828800000	93.53
1018915200000	95.01
1019001600000	94.37
1019088000000	94.19
1019174400000	94.02
1019433600000	93.15
1019520000000	93.07
1019606400000	91.85
1019692800000	91.71
1019779200000	90.88
1020038400000	91.24
1020124800000	91.97
1020211200000	92.36
1020297600000	92.88
1020384000000	91.99
1020643200000	90.92
1020729600000	90.35
1020816000000	92.51
1020902400000	91.18
1020988800000	90.2
1021248000000	90.69
1021334400000	91.62
1021420800000	91.75
1021507200000	92.15
1021593600000	92.21
1021852800000	91.13
1021939200000	90.29
1022025600000	90.13
1022112000000	90.93
1022198400000	90.39
1022457600000	90.21
1022544000000	89.14
1022630400000	88.59
1022716800000	88.27
1022803200000	87.85
1023062400000	86.23
1023148800000	85.48
1023235200000	85.62
1023321600000	84.37
1023408000000	84.52
1023667200000	84.83
1023753600000	84.41
1023840000000	84.02
1023926400000	83.54
1024012800000	83.75
1024272000000	85.75
1024358400000	84.87
1024444800000	83.74
1024531200000	81.93
1024617600000	80.73
1024876800000	80.94
1024963200000	80.47
1025049600000	81.72
1025136000000	82.34
1025222400000	83.51
1025481600000	82.72
1025568000000	80.88
1025654400000	81.12
1025740800000	81.95
1025827200000	84.22
1026086400000	82.98
1026172800000	81.33
1026259200000	79.36
1026345600000	79.87
1026432000000	79.31
1026691200000	78.14
1026777600000	77.69
1026864000000	79.36
1026950400000	78.46
1027036800000	75.42
1027296000000	74.02
1027382400000	73.21
1027468800000	74.61
1027555200000	75.64
1027641600000	76.49
1027900800000	79.15
1027987200000	79.26
1028073600000	79.71
1028160000000	78.02
1028246400000	77.05
1028505600000	76.35
1028592000000	77.38
1028678400000	77.69
1028764800000	79.98
1028851200000	80.63
1029110400000	79.4
1029196800000	78.94
1029283200000	80.36
1029369600000	80.85
1029456000000	80.42
1029715200000	82.36
1029801600000	80.8
1029888000000	81.89
1029974400000	83.26
1030060800000	81.77
1030320000000	81.93
1030406400000	80.45
1030492800000	79.01
1030579200000	78.47
1030665600000	78.78
1030924800000	78.3
1031011200000	76.24
1031097600000	77.05
1031184000000	76.74
1031270400000	77.07
1031529600000	77.27
1031616000000	77.85
1031702400000	78.87
1031788800000	76.1
1031875200000	75.9
1032134400000	76.18
1032220800000	75.43
1032307200000	74.54
1032393600000	72.98
1032480000000	73.26
1032739200000	72.24
1032825600000	71.13
1032912000000	72.07
1032998400000	73.94
1033084800000	72.94
1033344000000	71.7
1033430400000	73.05
1033516800000	72.62
1033603200000	71.43
1033689600000	70.03
1033948800000	68.39
1034035200000	69.09
1034121600000	67.72
1034208000000	69.38
1034294400000	71.87
1034553600000	72.38
1034640000000	75.61
1034726400000	74.02
1034812800000	75.28
1034899200000	75.56
1035158400000	75.76
1035244800000	75.12
1035331200000	74.88
1035417600000	74.4
1035504000000	74.94
1035763200000	74.52
1035849600000	73.47
1035936000000	75.07
1036022400000	75
1036108800000	74.96
1036368000000	75.86
1036454400000	76.43
1036540800000	76.31
1036627200000	74.89
1036713600000	74.51
1036972800000	73.64
1037059200000	74.27
1037145600000	74.1
1037232000000	75.01
1037318400000	75.61
1037577600000	75.47
1037664000000	75.46
1037750400000	76.05
1037836800000	77.48
1037923200000	77.29
1038182400000	77.83
1038268800000	76.33
1038355200000	78.5
1038441600000	78.28
1038528000000	78.22
1038787200000	78.09
1038873600000	77.18
1038960000000	76.61
1039046400000	75.68
1039132800000	76.04
1039392000000	74.34
1039478400000	75.55
1039564800000	75.63
1039651200000	74.79
1039737600000	74
1039996800000	75.34
1040083200000	74.87
1040169600000	73.97
1040256000000	73.5
1040342400000	74.63
1040601600000	74.98
1040688000000	74.83
1040774400000	74.74
1040860800000	74.78
1040947200000	74.09
1041206400000	73.98
1041292800000	74.63
1041465600000	76.1
1041552000000	75.96
1041811200000	75.93
1041897600000	75.58
1041984000000	74.54
1042070400000	75.55
1042156800000	74.93
1042416000000	74.68
1042502400000	75.28
1042588800000	74.4
1042675200000	73.94
1042761600000	72.53
1043020800000	72.3
1043107200000	71.87
1043193600000	71.5
1043280000000	71.23
1043366400000	69.84
1043625600000	68.72
1043712000000	69.3
1043798400000	69.31
1043884800000	68.87
1043971200000	69.51
1044230400000	70.55
1044316800000	68.93
1044403200000	69
1044489600000	68.18
1044576000000	67.65
1044835200000	67.67
1044921600000	67.74
1045008000000	67.25
1045094400000	66.45
1045180800000	67.85
1045440000000	68.35
1045526400000	69.29
1045612800000	68.39
1045699200000	68.12
1045785600000	67.95
1046044800000	66.4
1046131200000	65.9
1046217600000	65.18
1046304000000	65.89
1046390400000	66.07
1046649600000	65.48
1046736000000	64.6
1046822400000	64.51
1046908800000	64.28
1046995200000	64.21
1047254400000	62.73
1047340800000	63.28
1047427200000	64.05
1047513600000	65.88
1047600000000	66.33
1047859200000	68.39
1047945600000	68.69
1048032000000	69.46
1048118400000	69.46
1048204800000	71.06
1048464000000	68.68
1048550400000	69.07
1048636800000	68.78
1048723200000	68.27
1048809600000	68
1049068800000	66.48
1049155200000	67.04
1049241600000	68.77
1049328000000	69.01
1049414400000	69.31
1049673600000	70.15
1049760000000	69.53
1049846400000	68.47
1049932800000	68.36
1050019200000	68.39
1050278400000	69.42
1050364800000	69.94
1050451200000	68.73
1050537600000	69.42
1050624000000	69.25
1050883200000	69.18
1050969600000	69.56
1051056000000	70.58
1051142400000	70
1051228800000	69.33
1051488000000	70.13
1051574400000	70.03
1051660800000	69.9
1051747200000	69.42
1051833600000	70.03
1052092800000	69.84
1052179200000	70.06
1052265600000	70.19
1052352000000	68.88
1052438400000	69.4
1052697600000	69.63
1052784000000	69.66
1052870400000	69.68
1052956800000	70.64
1053043200000	69.51
1053302400000	67.96
1053388800000	67.71
1053475200000	67.93
1053561600000	68.35
1053648000000	68.4
1053907200000	68.46
1053993600000	69.67
1054080000000	70.6
1054166400000	70.69
1054252800000	70.99
1054512000000	71.14
1054598400000	70.76
1054684800000	71.28
1054771200000	71.65
1054857600000	72.47
1055116800000	71.95
1055203200000	72.42
1055289600000	72.7
1055376000000	72.72
1055462400000	71.84
1055721600000	73.16
1055808000000	73.27
1055894400000	72.7
1055980800000	72.05
1056067200000	72.36
1056326400000	71.85
1056412800000	71.66
1056499200000	70.97
1056585600000	71.66
1056672000000	71.07
1056931200000	70.23
1057017600000	70.01
1057104000000	70.62
1057190400000	70.44
1057276800000	70.64
1057536000000	71.83
1057622400000	73.79
1057708800000	73.96
1057795200000	73.06
1057881600000	73.22
1058140800000	73.83
1058227200000	74.55
1058313600000	73.51
1058400000000	72.91
1058486400000	74.11
1058745600000	73.04
1058832000000	73.47
1058918400000	73.03
1059004800000	72.53
1059091200000	73.57
1059350400000	73.76
1059436800000	73.34
1059523200000	74.14
1059609600000	74.73
1059696000000	73.89
1059955200000	74.52
1060041600000	73.76
1060128000000	73.44
1060214400000	73.5
1060300800000	73.47
1060560000000	73.34
1060646400000	74.04
1060732800000	73.79
1060819200000	74.51
1060905600000	74.21
1061164800000	74.93
1061251200000	75.37
1061337600000	74.74
1061424000000	75.63
1061510400000	75.43
1061769600000	75.4
1061856000000	76.06
1061942400000	76.82
1062028800000	77.08
1062115200000	76.65
1062374400000	77.37
1062460800000	78.95
1062547200000	79.16
1062633600000	79.15
1062720000000	78.31
1062979200000	78.86
1063065600000	77.29
1063152000000	76.74
1063238400000	76.47
1063324800000	76.4
1063584000000	76.12
1063670400000	77.2
1063756800000	77.22
1063843200000	77.97
1063929600000	77.19
1064188800000	75.67
1064275200000	76.1
1064361600000	75.27
1064448000000	74.47
1064534400000	74.61
1064793600000	74.67
1064880000000	73.89
1064966400000	74.67
1065052800000	75.25
1065139200000	76.61
1065398400000	76.21
1065484800000	75.83
1065571200000	75.63
1065657600000	76.13
1065744000000	76.23
1066003200000	76.91
1066089600000	77.2
1066176000000	77.34
1066262400000	77.48
1066348800000	76.72
1066608000000	77.02
1066694400000	76.39
1066780800000	74.91
1066867200000	74.93
1066953600000	74.74
1067212800000	74.53
1067299200000	75.28
1067385600000	75.75
1067472000000	75.6
1067558400000	75.23
1067817600000	76.58
1067904000000	76.21
1067990400000	75.18
1068076800000	75.46
1068163200000	75.57
1068422400000	74.4
1068508800000	74.08
1068595200000	74.71
1068681600000	74.65
1068768000000	74.43
1069027200000	74.36
1069113600000	73.07
1069200000000	73.2
1069286400000	73.03
1069372800000	73.08
1069632000000	74.35
1069718400000	74.51
1069804800000	74.63
1069891200000	74.83
1069977600000	74.75
1070236800000	75.28
1070323200000	75.12
1070409600000	74.63
1070496000000	74.83
1070582400000	74.44
1070841600000	74.14
1070928000000	73.9
1071014400000	73.49
1071100800000	74.15
1071187200000	74.22
1071446400000	74.12
1071532800000	74.15
1071619200000	74.7
1071705600000	75.32
1071792000000	75.84
1072051200000	76.41
1072137600000	76.26
1072224000000	75.97
1072310400000	75.92
1072396800000	75.97
1072656000000	76.64
1072742400000	76.43
1072828800000	76.42
1073001600000	76.02
1073260800000	75.94
1073347200000	76.09
1073433600000	75.97
1073520000000	75.73
1073606400000	75.42
1073865600000	75.39
1073952000000	75.03
1074038400000	75.95
1074124800000	76.18
1074211200000	76.97
1074470400000	77.99
1074556800000	77.1
1074643200000	77.05
1074729600000	76.87
1074816000000	77.27
1075075200000	77.64
1075161600000	76.52
1075248000000	76.57
1075334400000	77.13
1075420800000	76.79
1075680000000	77.43
1075766400000	76.9
1075852800000	76.71
1075939200000	76.89
1076025600000	76.95
1076284800000	76.6
1076371200000	76.56
1076457600000	77.05
1076544000000	76.2
1076630400000	75.86
1076889600000	75.69
1076976000000	75.96
1077062400000	76.11
1077148800000	76.45
1077235200000	76.99
1077494400000	77.42
1077580800000	76.69
1077667200000	76.98
1077753600000	77.56
1077840000000	77.54
1078099200000	78.27
1078185600000	78.33
1078272000000	80.31
1078358400000	80.18
1078444800000	79.65
1078704000000	79.74
1078790400000	78.83
1078876800000	79.35
1078963200000	79.34
1079049600000	80.19
1079308800000	79.15
1079395200000	78.61
1079481600000	80.06
1079568000000	78.83
1079654400000	78.36
1079913600000	77.01
1080000000000	77
1080086400000	77.25
1080172800000	79.03
1080259200000	78.87
1080518400000	79.52
1080604800000	79.01
1080691200000	78.51
1080777600000	78.75
1080864000000	79.86
1081123200000	80.92
1081209600000	80.04
1081296000000	79.4
1081382400000	79.69
1081468800000	79.58
1081728000000	79.42
1081814400000	79.82
1081900800000	81.51
1081987200000	80.47
1082073600000	80.57
1082332800000	80.41
1082419200000	80.82
1082505600000	81.17
1082592000000	82.51
1082678400000	82.55
1082937600000	82.36
1083024000000	82.37
1083110400000	82.17
1083196800000	82.06
1083283200000	81.27
1083542400000	82.07
1083628800000	81.53
1083715200000	81.75
1083801600000	81.17
1083888000000	82.21
1084147200000	81.71
1084233600000	82.25
1084320000000	82.16
1084406400000	82.83
1084492800000	82.74
1084752000000	81.78
1084838400000	82.79
1084924800000	82.13
1085011200000	82.4
1085097600000	81.97
1085356800000	82.36
1085443200000	82.4
1085529600000	82.78
1085616000000	82.24
1085702400000	82.78
1085961600000	82.81
1086048000000	83.24
1086134400000	84.82
1086220800000	85.34
1086307200000	85.43
1086566400000	85.67
1086652800000	86.12
1086739200000	86.29
1086825600000	85.88
1086912000000	86.15
1087171200000	85.4
1087257600000	86.22
1087344000000	86.69
1087430400000	87.4
1087516800000	86.97
1087776000000	86.77
1087862400000	87.11
1087948800000	87.6
1088035200000	86.53
1088121600000	86.44
1088380800000	86.44
1088467200000	87.49
1088553600000	86.97
1088640000000	85.66
1088726400000	84.37
1088985600000	84.23
1089072000000	83.38
1089158400000	82.68
1089244800000	82.41
1089331200000	82.81
1089590400000	82.21
1089676800000	82.38
1089763200000	82.23
1089849600000	81.91
1089936000000	81.04
1090195200000	80.8
1090281600000	81.42
1090368000000	82.57
1090454400000	81.93
1090540800000	81.87
1090800000000	81.55
1090886400000	82.5
1090972800000	83.19
1091059200000	83.92
1091145600000	83.92
1091404800000	83.65
1091491200000	83.38
1091577600000	83.06
1091664000000	82.67
1091750400000	80.74
1092009600000	80.24
1092096000000	81.04
1092182400000	81.1
1092268800000	80.51
1092355200000	80.28
1092614400000	80.8
1092700800000	81.57
1092787200000	82.04
1092873600000	81.06
1092960000000	81.31
1093219200000	81.9
1093305600000	83.01
1093392000000	83.42
1093478400000	84.17
1093564800000	84.38
1093824000000	84.51
1093910400000	83.88
1093996800000	84.54
1094083200000	86.37
1094169600000	86.42
1094428800000	86.51
1094515200000	86.87
1094601600000	86.66
1094688000000	87.48
1094774400000	86.63
1095033600000	87.3
1095120000000	86.51
1095206400000	86.76
1095292800000	86.61
1095379200000	87.23
1095638400000	86.49
1095724800000	87.08
1095811200000	85.51
1095897600000	84.13
1095984000000	84.44
1096243200000	83.93
1096329600000	83.83
1096416000000	84.61
1096502400000	83.82
1096588800000	84.99
1096848000000	85.85
1096934400000	85.4
1097020800000	85.61
1097107200000	84.86
1097193600000	83.84
1097452800000	84
1097539200000	83.76
1097625600000	84.16
1097712000000	82.74
1097798400000	83.12
1098057600000	83.91
1098144000000	83.49
1098230400000	82.58
1098316800000	82.77
1098403200000	82.47
1098662400000	81.42
1098748800000	82.24
1098835200000	82.9
1098921600000	83.5
1099008000000	83.3
1099267200000	83.44
1099353600000	84.04
1099440000000	83.79
1099526400000	84.46
1099612800000	84.75
1099872000000	84.99
1099958400000	84.87
1100044800000	84.76
1100131200000	85.06
1100217600000	85.18
1100476800000	85.04
1100563200000	84.41
1100649600000	84.2
1100736000000	84.62
1100822400000	83.48
1101081600000	83.3
1101168000000	83.4
1101254400000	83.5
1101340800000	83.41
1101427200000	83.9
1101686400000	84.27
1101772800000	84.89
1101859200000	85.74
1101945600000	85.86
1102032000000	86.2
1102291200000	86.1
1102377600000	85.68
1102464000000	87.75
1102550400000	88.02
1102636800000	88.02
1102896000000	88.04
1102982400000	88.3
1103068800000	88.16
1103155200000	88.86
1103241600000	88.31
1103500800000	87.92
1103587200000	88.29
1103673600000	88.71
1103760000000	88.85
1103846400000	88.6
1104105600000	88.01
1104192000000	88.33
1104278400000	88.48
1104364800000	88.44
1104451200000	87.67
1104710400000	87.91
1104796800000	87.84
1104883200000	87.55
1104969600000	88.19
1105056000000	88.45
1105315200000	88.66
1105401600000	88.06
1105488000000	87.8
1105574400000	87.74
1105660800000	88.67
1105920000000	88.98
1106006400000	89.59
1106092800000	88.72
1106179200000	87.83
1106265600000	86.88
1106524800000	86.56
1106611200000	87.05
1106697600000	86.71
1106784000000	86.66
1106870400000	86.44
1107129600000	87.13
1107216000000	87.91
1107302400000	88.02
1107388800000	88.26
1107475200000	88.78
1107734400000	88.45
1107820800000	89.15
1107907200000	88.42
1107993600000	87.23
1108080000000	87.72
1108339200000	87.55
1108425600000	88.29
1108512000000	88.47
1108598400000	87.64
1108684800000	87.7
1108944000000	87.47
1109030400000	86.5
1109116800000	87.26
1109203200000	87.73
1109289600000	88.67
1109548800000	87.82
1109635200000	88.94
1109721600000	89.16
1109808000000	89.1
1109894400000	89.17
1110153600000	89.29
1110240000000	88.63
1110326400000	88.93
1110412800000	89
1110499200000	88.53
1110758400000	89.22
1110844800000	88.66
1110931200000	87.81
1111017600000	87.73
1111104000000	87.6
1111363200000	87.65
1111449600000	86.89
1111536000000	87.97
1111622400000	88.35
1111708800000	88.4
1111968000000	88.72
1112054400000	88.03
1112140800000	88.43
1112227200000	88.71
1112313600000	88.62
1112572800000	88.98
1112659200000	89.54
1112745600000	90.02
1112832000000	90.11
1112918400000	89.61
1113177600000	89.2
1113264000000	89.32
1113350400000	88.4
1113436800000	88.02
1113523200000	87
1113782400000	87.08
1113868800000	87.51
1113955200000	86.24
1114041600000	86.72
1114128000000	86.12
1114387200000	86.92
1114473600000	86.4
1114560000000	86.19
1114646400000	85.32
1114732800000	85.81
1114992000000	86.13
1115078400000	86.96
1115164800000	87.52
1115251200000	87.16
1115337600000	87.74
1115596800000	88.38
1115683200000	87.42
1115769600000	87.52
1115856000000	87.66
1115942400000	87.71
1116201600000	88.51
1116288000000	88.89
1116374400000	89.71
1116460800000	90.32
1116547200000	90.42
1116806400000	90.45
1116892800000	90.3
1116979200000	89.92
1117065600000	90.54
1117152000000	90.71
1117411200000	90.85
1117497600000	90.72
1117584000000	92.07
1117670400000	91.82
1117756800000	91.16
1118016000000	90.39
1118102400000	90.37
1118188800000	90.23
1118275200000	90.39
1118361600000	90.8
1118620800000	90.79
1118707200000	90.6
1118793600000	90.75
1118880000000	90.53
1118966400000	90.65
1119225600000	90.56
1119312000000	90.6
1119398400000	90.44
1119484800000	90.65
1119571200000	90.66
1119830400000	90.34
1119916800000	91.33
1120003200000	91.83
1120089600000	91.48
1120176000000	92.78
1120435200000	92.84
1120521600000	94.51
1120608000000	94.05
1120694400000	93.9
1120780800000	94.51
1121040000000	94.92
1121126400000	94.23
1121212800000	95.16
1121299200000	94.75
1121385600000	95.06
1121644800000	94.51
1121731200000	95.05
1121817600000	94.82
1121904000000	93.78
1121990400000	93.54
1122249600000	93.82
1122336000000	94.29
1122422400000	95.27
1122508800000	95.75
1122595200000	95.08
1122854400000	95.2
1122940800000	95.47
1123027200000	95.02
1123113600000	94.31
1123200000000	94.07
1123459200000	94.49
1123545600000	95.69
1123632000000	95.73
1123718400000	95.2
1123804800000	95.12
1124064000000	95.6
1124150400000	94.83
1124236800000	95.47
1124323200000	95.89
1124409600000	96.69
1124668800000	96.66
1124755200000	96.4
1124841600000	95.88
1124928000000	95.61
1125014400000	95.35
1125273600000	95.98
1125360000000	96.37
1125446400000	97
1125532800000	96.46
1125619200000	96.45
1125878400000	96.08
1125964800000	96.71
1126051200000	96.76
1126137600000	95.88
1126224000000	96.37
1126483200000	96.52
1126569600000	96.31
1126656000000	95.98
1126742400000	96.55
1126828800000	97.13
1127088000000	96.66
1127174400000	96.15
1127260800000	95.19
1127347200000	96.01
1127433600000	96.76
1127692800000	97.46
1127779200000	97.69
1127865600000	97.91
1127952000000	98.21
1128038400000	97.84
1128297600000	97.69
1128384000000	97.05
1128470400000	96.65
1128556800000	95.84
1128643200000	96.03
1128902400000	95.41
1128988800000	96.08
1129075200000	95.33
1129161600000	95.46
1129248000000	95.51
1129507200000	95.81
1129593600000	95.48
1129680000000	95.23
1129766400000	94.1
1129852800000	94.68
1130112000000	95.65
1130198400000	95.25
1130284800000	95.16
1130371200000	94.11
1130457600000	95.61
1130716800000	97.15
1130803200000	97.53
1130889600000	98.86
1130976000000	99.43
1131062400000	100.09
1131321600000	100.19
1131408000000	99.79
1131494400000	99.75
1131580800000	100.51
1131667200000	100.78
1131926400000	101.28
1132012800000	100.74
1132099200000	100.66
1132185600000	101.24
1132272000000	102.01
1132531200000	101.91
1132617600000	102.28
1132704000000	102.42
1132790400000	102.12
1132876800000	102.66
1133136000000	102.18
1133222400000	101.94
1133308800000	101.27
1133395200000	102.2
1133481600000	101.87
1133740800000	101.48
1133827200000	101.24
1133913600000	101.72
1134000000000	101.55
1134086400000	101.52
1134345600000	101.66
1134432000000	102.03
1134518400000	102.23
1134604800000	102.96
1134691200000	103.86
1134950400000	103.42
1135036800000	104.39
1135123200000	104.94
1135209600000	105.54
1135296000000	106.09
1135555200000	106.1
1135641600000	105.7
1135728000000	105.38
1135814400000	105.13
1135900800000	104.22
1136160000000	104.34
1136246400000	105.64
1136332800000	105.66
1136419200000	105.49
1136505600000	105.94
1136764800000	106.05
1136851200000	105.91
1136937600000	106.01
1137024000000	106.07
1137110400000	105.94
1137369600000	105.81
1137456000000	105.25
1137542400000	104.89
1137628800000	105.95
1137715200000	104.82
1137974400000	104.52
1138060800000	105.06
1138147200000	104.95
1138233600000	105.42
1138320000000	106.6
1138579200000	106.97
1138665600000	106.09
1138752000000	106.48
1138838400000	105.85
1138924800000	105.94
1139184000000	106.75
1139270400000	106.52
1139356800000	106.67
1139443200000	107.09
1139529600000	107.18
1139788800000	106.59
1139875200000	107.38
1139961600000	107.04
1140048000000	108.1
1140134400000	107.87
1140393600000	107.5
1140480000000	107.94
1140566400000	109.12
1140652800000	108.92
1140739200000	108.87
1140998400000	109.55
1141084800000	108.19
1141171200000	108.45
1141257600000	107.9
1141344000000	108.2
1141603200000	108.21
1141689600000	108.43
1141776000000	108.43
1141862400000	108.44
1141948800000	109.57
1142208000000	110.04
1142294400000	110.52
1142380800000	110.66
1142467200000	111.62
1142553600000	112.99
1142812800000	114.09
1142899200000	114.36
1142985600000	114.37
1143072000000	114.49
1143158400000	115.46
1143417600000	116.09
1143504000000	115.21
1143590400000	116.53
1143676800000	115.65
1143763200000	115.11
1144022400000	115.09
1144108800000	115.32
1144195200000	114.87
1144281600000	114.37
1144368000000	113.84
1144627200000	113.7
1144713600000	112.18
1144800000000	112.12
1144886400000	113.09
1144972800000	113.1
1145232000000	111.61
1145318400000	112.94
1145404800000	112.67
1145491200000	114.1
1145577600000	113.53
1145836800000	113.37
1145923200000	112.87
1146009600000	112.09
1146096000000	111.75
1146182400000	111.51
1146441600000	111.42
1146528000000	112
1146614400000	110.44
1146700800000	110.5
1146787200000	111.92
1147046400000	112.51
1147132800000	112.08
1147219200000	111.7
1147305600000	110.7
1147392000000	109.59
1147651200000	110.29
1147737600000	109.41
1147824000000	108.06
1147910400000	106.72
1147996800000	108.15
1148256000000	107.37
1148342400000	107.31
1148428800000	107.27
1148515200000	107.53
1148601600000	108.62
1148860800000	108.41
1148947200000	106.75
1149033600000	108.35
1149120000000	110.17
1149206400000	110.44
1149465600000	109.16
1149552000000	108.78
1149638400000	108.38
1149724800000	106.15
1149811200000	105.8
1150070400000	105.06
1150156800000	103.97
1150243200000	104.49
1150329600000	106.82
1150416000000	106.93
1150675200000	106.46
1150761600000	106.43
1150848000000	107.52
1150934400000	107.78
1151020800000	107.75
1151280000000	108.54
1151366400000	107.55
1151452800000	108.14
1151539200000	109.78
1151625600000	109.9
1151884800000	110.44
1151971200000	110.32
1152057600000	109.78
1152144000000	109.65
1152230400000	108.9
1152489600000	109.6
1152576000000	108.93
1152662400000	107.85
1152748800000	106.13
1152835200000	105.06
1153094400000	105.03
1153180800000	104.58
1153267200000	106.54
1153353600000	106.62
1153440000000	105.57
1153699200000	106.81
1153785600000	107.3
1153872000000	106.65
1153958400000	106.75
1154044800000	107.5
1154304000000	107.54
1154390400000	107.5
1154476800000	108.13
1154563200000	108.55
1154649600000	108.55
1154908800000	107.91
1154995200000	108.58
1155081600000	108.14
1155168000000	107.51
1155254400000	107.15
1155513600000	108.64
1155600000000	109.18
1155686400000	109.63
1155772800000	110.66
1155859200000	111.32
1156118400000	110.51
1156204800000	110.55
1156291200000	110.14
1156377600000	109.96
1156464000000	110.77
1156723200000	110.89
1156809600000	110.91
1156896000000	110.74
1156982400000	110.94
1157068800000	111.24
1157328000000	110.95
1157414400000	110.87
1157500800000	110.38
1157587200000	110.32
1157673600000	111.28
1157932800000	111.26
1158019200000	111.75
1158105600000	112.4
1158192000000	112.41
1158278400000	112.55
1158537600000	112.67
1158624000000	111.86
1158710400000	112.61
1158796800000	112.42
1158883200000	112.59
1159142400000	113.06
1159228800000	113.59
1159315200000	114.58
1159401600000	115.14
1159488000000	115.1
1159747200000	115.26
1159833600000	115.4
1159920000000	116.12
1160006400000	116.71
1160092800000	116.61
1160352000000	116.51
1160438400000	116.71
1160524800000	116.35
1160611200000	116.29
1160697600000	116.53
1160956800000	116.52
1161043200000	115.99
1161129600000	116.45
1161216000000	116.24
1161302400000	116.58
1161561600000	116.83
1161648000000	116.87
1161734400000	116.86
1161820800000	117.27
1161907200000	116
1162166400000	115.5
1162252800000	114.94
1162339200000	114.55
1162425600000	114.68
1162512000000	115.02
1162771200000	115.85
1162857600000	115.91
1162944000000	116.79
1163030400000	116.8
1163116800000	117
1163376000000	117.48
1163462400000	117.57
1163548800000	117.9
1163635200000	117.62
1163721600000	117.5
1163980800000	117.1
1164067200000	117.17
1164153600000	117.26
1164240000000	117.32
1164326400000	116.7
1164585600000	115.41
1164672000000	115.04
1164758400000	115.93
1164844800000	115.7
1164931200000	115.28
1165190400000	116.52
1165276800000	117.49
1165363200000	117.24
1165449600000	116.72
1165536000000	116.8
1165795200000	117.77
1165881600000	117.76
1165968000000	117.84
1166054400000	119.08
1166140800000	119.24
1166400000000	119.42
1166486400000	118.78
1166572800000	118.67
1166659200000	118.8
1166745600000	118.39
1167004800000	115.42
1167091200000	118.77
1167177600000	119.56
1167264000000	119.07
1167350400000	118.76
1167696000000	118.48
1167782400000	118.42
1167868800000	119.05
1167955200000	118.78
1168214400000	118.58
1168300800000	118.79
1168387200000	118.61
1168473600000	118.83
1168560000000	119.46
1168819200000	119.78
1168905600000	119.72
1168992000000	119.16
1169078400000	118.73
1169164800000	119.19
1169424000000	118.91
1169510400000	118.82
1169596800000	121.35
1169683200000	120.81
1169769600000	121.07
1170028800000	121.56
1170115200000	122.05
1170201600000	121.9
1170288000000	123.2
1170374400000	123.39
1170633600000	122.94
1170720000000	123.41
1170806400000	123.63
1170892800000	122.79
1170979200000	123.29
1171238400000	123.4
1171324800000	123.78
1171411200000	123.94
1171497600000	124.2
1171584000000	124.13
1171843200000	124.11
1171929600000	124.31
1172016000000	123.25
1172102400000	123.42
1172188800000	123.45
1172448000000	123.39
1172534400000	120.55
1172620800000	120.11
1172707200000	119.94
1172793600000	119.36
1173052800000	119.04
1173139200000	120.58
1173225600000	120.48
1173312000000	121.73
1173398400000	121.29
1173657600000	121.16
1173744000000	118.91
1173830400000	117.79
1173916800000	118.71
1174003200000	117.58
1174262400000	118.34
1174348800000	119.02
1174435200000	120.16
1174521600000	120.33
1174608000000	120.91
1174867200000	120.2
1174953600000	120.04
1175040000000	119.78
1175126400000	120.16
1175212800000	120.02
1175472000000	119.09
1175558400000	120.58
1175644800000	120.53
1175731200000	120.63
1175817600000	120.59
1176076800000	120.85
1176163200000	120.41
1176249600000	119.97
1176336000000	120.1
1176422400000	119.81
1176681600000	121.13
1176768000000	120.74
1176854400000	121.09
1176940800000	120.73
1177027200000	121.88
1177286400000	122.03
1177372800000	122.75
1177459200000	122.9
1177545600000	123.95
1177632000000	123.17
1177891200000	122.72
1177977600000	123.31
1178064000000	124.54
1178150400000	124.98
1178236800000	126.28
1178496000000	125.96
1178582400000	124.7
1178668800000	125.19
1178755200000	123.3
1178841600000	124.04
1179100800000	123.85
1179187200000	123.97
1179273600000	125.45
1179360000000	125.9
1179446400000	126.2
1179705600000	126.91
1179792000000	126.92
1179878400000	126.61
1179964800000	126.15
1180051200000	126.38
1180310400000	126.53
1180396800000	127
1180483200000	126.84
1180569600000	126.71
1180656000000	126.82
1180915200000	126.95
1181001600000	125.93
1181088000000	123.93
1181174400000	121.63
1181260800000	121.86
1181520000000	122.67
1181606400000	121.79
1181692800000	122.69
1181779200000	124.52
1181865600000	124.92
1182124800000	124.82
1182211200000	124.55
1182297600000	123.83
1182384000000	123.65
1182470400000	122.48
1182729600000	122.21
1182816000000	121.94
1182902400000	123.32
1182988800000	122.73
1183075200000	123.01
1183334400000	122.66
1183420800000	123.69
1183507200000	123.42
1183593600000	123.27
1183680000000	123.8
1183939200000	123.88
1184025600000	122.59
1184112000000	122.5
1184198400000	123.96
1184284800000	123.99
1184544000000	123.42
1184630400000	122.86
1184716800000	121.66
1184803200000	122.23
1184889600000	121.09
1185148800000	121.06
1185235200000	119.31
1185321600000	118.89
1185408000000	116.94
1185494400000	117.86
1185753600000	119.12
1185840000000	118.69
1185926400000	118.58
1186012800000	118.66
1186099200000	116.75
1186358400000	117.76
1186444800000	118.79
1186531200000	118.94
1186617600000	117.09
1186704000000	116.94
1186963200000	118.25
1187049600000	117.18
1187136000000	117.19
1187222400000	121.34
1187308800000	122.71
1187568000000	121.49
1187654400000	121.84
1187740800000	123.36
1187827200000	121.93
1187913600000	122.32
1188172800000	121.09
1188259200000	119.81
1188345600000	122
1188432000000	121.96
1188518400000	124.41
1188777600000	123.64
1188864000000	123.65
1188950400000	122.41
1189036800000	122.35
1189123200000	120.93
1189382400000	120.63
1189468800000	121.27
1189555200000	120.3
1189641600000	121
1189728000000	120.44
1189987200000	120
1190073600000	122.23
1190160000000	121.71
1190246400000	120.42
1190332800000	120.83
1190592000000	120.44
1190678400000	120.39
1190764800000	119.96
1190851200000	120.57
1190937600000	119.95
1191196800000	120.56
1191283200000	121.58
1191369600000	120.84
1191456000000	120.77
1191542400000	120.57
1191801600000	120.42
1191888000000	121
1191974400000	121.08
1192060800000	120.68
1192147200000	120.9
1192406400000	120.07
1192492800000	121.49
1192579200000	120.78
1192665600000	120.51
1192752000000	118.96
1193011200000	119.86
1193097600000	119.2
1193184000000	118.02
1193270400000	117.71
1193356800000	118.08
1193616000000	118.45
1193702400000	118.14
1193788800000	118.52
1193875200000	117.75
1193961600000	117.2
1194220800000	115.99
1194307200000	116.4
1194393600000	113.77
1194480000000	114.11
1194566400000	114.58
1194825600000	117.51
1194912000000	117.55
1194998400000	116.87
1195084800000	116.46
1195171200000	116.43
1195430400000	114.95
1195516800000	115.57
1195603200000	116.18
1195689600000	116.16
1195776000000	117.69
1196035200000	116.18
1196121600000	116.96
1196208000000	118.25
1196294400000	119.23
1196380800000	119.44
1196640000000	119.01
1196726400000	119.42
1196812800000	121.42
1196899200000	122.02
1196985600000	121.69
1197244800000	122
1197331200000	120.21
1197417600000	120.32
1197504000000	120.08
1197590400000	120.33
1197849600000	118.84
1197936000000	118.81
1198022400000	118.66
1198108800000	118.87
1198195200000	118.92
1198454400000	119.47
1198540800000	119.71
1198627200000	119.68
1198713600000	118.61
1198800000000	119.01
1199059200000	118.49
1199232000000	117.41
1199318400000	116.89
1199404800000	115.56
1199664000000	115.66
1199750400000	113.49
1199836800000	113.5
1199923200000	112.62
1200009600000	111.02
1200268800000	111.26
1200355200000	109.77
1200441600000	109.61
1200528000000	107.17
1200614400000	106.96
1200873600000	105.98
1200960000000	104.65
1201046400000	105.36
1201132800000	106.83
1201219200000	106.46
1201478400000	106.52
1201564800000	107.24
1201651200000	106.18
1201737600000	106.96
1201824000000	107.4
1202083200000	106.42
1202169600000	104.31
1202256000000	103.47
1202342400000	103.06
1202428800000	102.39
1202688000000	101.53
1202774400000	102.73
1202860800000	104.64
1202947200000	103.78
1203033600000	103.16
1203292800000	102.95
1203379200000	102.7
1203465600000	102.59
1203552000000	102.5
1203638400000	102.26
1203897600000	103.21
1203984000000	103.94
1204070400000	103.76
1204156800000	101.74
1204243200000	101.1
1204502400000	99.86
1204588800000	100.02
1204675200000	100.77
1204761600000	99.85
1204848000000	98.72
1205107200000	98.65
1205193600000	99.49
1205280000000	99.48
1205366400000	98.22
1205452800000	97.32
1205712000000	97.34
1205798400000	99.4
1205884800000	98.53
1205971200000	101.42
1206057600000	101.6
1206316800000	101.1
1206403200000	102.6
1206489600000	102.03
1206576000000	101.93
1206662400000	101.6
1206921600000	102.19
1207008000000	105.4
1207094400000	105.36
1207180800000	105.38
1207267200000	105.29
1207526400000	105.03
1207612800000	104.16
1207699200000	103.37
1207785600000	103.19
1207872000000	102.29
1208131200000	102.37
1208217600000	102.59
1208304000000	103.31
1208390400000	103.56
1208476800000	105.42
1208736000000	104.49
1208822400000	103.54
1208908800000	103.26
1208995200000	103.73
1209081600000	105.35
1209340800000	105.14
1209427200000	105.21
1209513600000	104.15
1209600000000	105.78
1209686400000	106.56
1209945600000	105.54
1210032000000	105.76
1210118400000	105.31
1210204800000	105.67
1210291200000	105.14
1210550400000	105.48
1210636800000	105.94
1210723200000	107.16
1210809600000	107.88
1210896000000	107.3
1211155200000	107.38
1211241600000	105.75
1211328000000	104.33
1211414400000	105.21
1211500800000	103.66
1211760000000	103.33
1211846400000	103.57
1211932800000	103.48
1212019200000	104.54
1212105600000	105.23
1212364800000	104.34
1212451200000	104.07
1212537600000	102.95
1212624000000	104.52
1212710400000	102.53
1212969600000	102.78
1213056000000	102.01
1213142400000	100.78
1213228800000	101.78
1213315200000	101.95
1213574400000	102.38
1213660800000	102.16
1213747200000	101.04
1213833600000	100
1213920000000	98.19
1214179200000	98.14
1214265600000	97.29
1214352000000	98.12
1214438400000	96.19
1214524800000	95.51
1214784000000	95.93
1214870400000	95.9
1214956800000	94.01
1215043200000	93.88
1215129600000	93.26
1215388800000	94
1215475200000	94.05
1215561600000	93.56
1215648000000	92.69
1215734400000	91.11
1215993600000	90.53
1216080000000	88.4
1216166400000	90.02
1216252800000	91.21
1216339200000	92.03
1216598400000	92.21
1216684800000	92.8
1216771200000	94.69
1216857600000	93.64
1216944000000	93.72
1217203200000	92.7
1217289600000	93.71
1217376000000	95.99
1217462400000	95.76
1217548800000	95.68
1217808000000	94.6
1217894400000	97.76
1217980800000	99.3
1218067200000	98.46
1218153600000	100.8
1218412800000	101.72
1218499200000	102.33
1218585600000	102.08
1218672000000	101.84
1218758400000	102.54
1219017600000	101.44
1219104000000	99.93
1219190400000	100.31
1219276800000	99.58
1219363200000	101.62
1219622400000	101.01
1219708800000	101.95
1219795200000	102.33
1219881600000	102.77
1219968000000	103.17
1220227200000	103.95
1220313600000	104.98
1220400000000	104.84
1220486400000	102.16
1220572800000	104.01
1220832000000	104.9
1220918400000	103.97
1221004800000	104.15
1221091200000	105.51
1221177600000	104.12
1221436800000	101.49
1221523200000	103.3
1221609600000	100.42
1221696000000	101.14
1221782400000	103.18
1222041600000	99.29
1222128000000	98.48
1222214400000	98.36
1222300800000	100.03
1222387200000	99.84
1222646400000	94.86
1222732800000	99.38
1222819200000	99.24
1222905600000	97.83
1222992000000	96.97
1223251200000	99.93
1223337600000	96.3
1223424000000	99.58
1223510400000	90.61
1223596800000	92.44
1223856000000	98.33
1223942400000	97.24
1224028800000	92.63
1224115200000	94.24
1224201600000	91.74
1224460800000	94.3
1224547200000	93.87
1224633600000	89.82
1224720000000	91.28
1224806400000	94.66
1225065600000	91.66
1225152000000	95.53
1225238400000	92.24
1225324800000	94.67
1225411200000	96.38
1225670400000	94.31
1225756800000	95.98
1225843200000	93.71
1225929600000	91.21
1226016000000	93.33
1226275200000	91.34
1226361600000	92.63
1226448000000	90.49
1226534400000	93.13
1226620800000	89.29
1226880000000	88.43
1226966400000	88.14
1227052800000	84.39
1227139200000	84.03
1227225600000	86.31
1227484800000	87.42
1227571200000	89.4
1227657600000	90.34
1227744000000	89.74
1227830400000	91.75
1228089600000	86.65
1228176000000	88.25
1228262400000	88.85
1228348800000	87.09
1228435200000	89.56
1228694400000	90.5
1228780800000	90.72
1228867200000	91.26
1228953600000	89.32
1229040000000	90.03
1229299200000	89.37
1229385600000	91.48
1229472000000	89.59
1229558400000	87.89
1229644800000	89.14
1229904000000	88.03
1229990400000	87.81
1230076800000	87.5
1230163200000	87.63
1230249600000	88.37
1230508800000	87.64
1230595200000	89.38
1230681600000	89.05
1230854400000	90.38
1231113600000	89.16
1231200000000	89.78
1231286400000	88.77
1231372800000	89.29
1231459200000	88.63
1231718400000	89.23
1231804800000	90.38
1231891200000	88.44
1231977600000	88.06
1232064000000	87.32
1232323200000	87.07
1232409600000	84.98
1232496000000	87.69
1232582400000	86.15
1232668800000	85.88
1232928000000	86.55
1233014400000	87.68
1233100800000	89.19
1233187200000	88.3
1233273600000	89.47
1233532800000	89.09
1233619200000	88.99
1233705600000	88.58
1233792000000	89.12
1233878400000	88.55
1234137600000	87.3
1234224000000	86.08
1234310400000	88.31
1234396800000	88.13
1234483200000	86.21
1234742400000	87.37
1234828800000	85.18
1234915200000	85.01
1235001600000	83.55
1235088000000	82.42
1235347200000	80.45
1235433600000	81.4
1235520000000	80.67
1235606400000	79.89
1235692800000	80.29
1235952000000	77.46
1236038400000	75.69
1236124800000	76.91
1236211200000	74.73
1236297600000	74.77
1236556800000	74.62
1236643200000	76.56
1236729600000	77.02
1236816000000	78.7
1236902400000	78.67
1237161600000	79.25
1237248000000	80.72
1237334400000	81.72
1237420800000	79.3
1237507200000	78.46
1237766400000	81.15
1237852800000	80.37
1237939200000	80.99
1238025600000	82.09
1238112000000	81.48
1238371200000	79.96
1238457600000	79.57
1238544000000	80.88
1238630400000	81.69
1238716800000	82.74
1238976000000	82.09
1239062400000	80.24
1239148800000	81.03
1239235200000	82.54
1239321600000	82.6
1239580800000	81.86
1239667200000	81.49
1239753600000	82.34
1239840000000	83.67
1239926400000	84.19
1240185600000	83.06
1240272000000	83.59
1240358400000	83.26
1240444800000	83.46
1240531200000	84.19
1240790400000	84.3
1240876800000	84.67
1240963200000	84.31
1241049600000	83.78
1241136000000	84.97
1241395200000	85.96
1241481600000	85.85
1241568000000	86.7
1241654400000	85.05
1241740800000	86.56
1242000000000	85.1
1242086400000	84.9
1242172800000	83.71
1242259200000	84.29
1242345600000	84.29
1242604800000	85.32
1242691200000	84.74
1242777600000	84.84
1242864000000	84.42
1242950400000	83.28
1243209600000	83.78
1243296000000	85.06
1243382400000	83.87
1243468800000	84.45
1243555200000	84.07
1243814400000	85.33
1243900800000	84.67
1243987200000	84.35
1244073600000	85.57
1244160000000	85.38
1244419200000	86.34
1244505600000	85.57
1244592000000	85.38
1244678400000	84.89
1244764800000	85.16
1245024000000	84.7
1245110400000	83.41
1245196800000	84.02
1245283200000	83.08
1245369600000	83.13
1245628800000	82.46
1245715200000	82.8
1245801600000	82.27
1245888000000	83.62
1245974400000	83
1246233600000	83.96
1246320000000	83
1246406400000	83.87
1246492800000	83.01
1246579200000	82.47
1246838400000	82.79
1246924800000	81.13
1247011200000	81.83
1247097600000	82.62
1247184000000	82.65
1247443200000	83.75
1247529600000	83.67
1247616000000	84.43
1247702400000	85.05
1247788800000	85.42
1248048000000	85.45
1248134400000	85.9
1248220800000	85.93
1248307200000	87.05
1248393600000	87.87
1248652800000	87.71
1248739200000	86.56
1248825600000	87.18
1248912000000	87.54
1248998400000	87.61
1249257600000	88.11
1249344000000	88.26
1249430400000	88.19
1249516800000	87.86
1249603200000	88.37
1249862400000	88.23
1249948800000	88.17
1250035200000	88.87
1250121600000	88.6
1250208000000	88.91
1250467200000	88.05
1250553600000	88.66
1250640000000	88.92
1250726400000	89.43
1250812800000	90.35
1251072000000	90.44
1251158400000	90.85
1251244800000	91.5
1251331200000	91.22
1251417600000	90.41
1251676800000	89.95
1251763200000	89.03
1251849600000	88.88
1251936000000	88.84
1252022400000	88.92
1252281600000	88.6
1252368000000	88.72
1252454400000	89.29
1252540800000	90.54
1252627200000	90.24
1252886400000	90.67
1252972800000	90.92
1253059200000	91.3
1253145600000	91.25
1253232000000	91.71
1253491200000	91.76
1253577600000	91.32
1253664000000	91.04
1253750400000	90.34
1253836800000	90.17
1254096000000	90.81
1254182400000	90.52
1254268800000	89.3
1254355200000	87.98
1254441600000	88.01
1254700800000	88.04
1254787200000	88.23
1254873600000	88.55
1254960000000	88.24
1255046400000	88.36
1255305600000	88.53
1255392000000	88.37
1255478400000	89.3
1255564800000	89.05
1255651200000	88.71
1255910400000	88.91
1255996800000	88.69
1256083200000	88.15
1256169600000	88.59
1256256000000	87.83
1256515200000	87.32
1256601600000	86.96
1256688000000	86.69
1256774400000	86.75
1256860800000	86.25
1257120000000	86.15
1257206400000	86.12
1257292800000	86.4
1257379200000	87.28
1257465600000	86.98
1257724800000	87.81
1257811200000	87.9
1257897600000	88.2
1257984000000	87.61
1258070400000	87.81
1258329600000	88.54
1258416000000	89.21
1258502400000	89
1258588800000	89.04
1258675200000	88.66
1258934400000	89.04
1259020800000	89.34
1259107200000	89.38
1259193600000	89.62
1259280000000	89.04
1259539200000	88.72
1259625600000	89.77
1259712000000	89.37
1259798400000	89.36
1259884800000	90.23
1260144000000	90.32
1260230400000	89.86
1260316800000	89.52
1260403200000	89.07
1260489600000	89.71
1260748800000	90.12
1260835200000	90.07
1260921600000	91.61
1261008000000	91.25
1261094400000	91.19
1261353600000	92.36
1261440000000	93.43
1261526400000	93.51
1261612800000	93.83
1261699200000	93.8
1261958400000	93.71
1262044800000	92.85
1262131200000	92.74
1262217600000	91.94
1262563200000	92.05
1262649600000	92.26
1262736000000	92.09
1262822400000	91.8
1262908800000	92.1
1263168000000	91.62
1263254400000	91.59
1263340800000	91.99
1263427200000	91.73
1263513600000	91.39
1263772800000	91.32
1263859200000	91.95
1263945600000	91.79
1264032000000	90.98
1264118400000	89.8
1264377600000	89.87
1264464000000	89.98
1264550400000	89.95
1264636800000	89.03
1264723200000	89.16
1264982400000	90.19
1265068800000	91.71
1265155200000	91.36
1265241600000	90.12
1265328000000	89.82
1265587200000	89
1265673600000	89.4
1265760000000	89.53
1265846400000	88.86
1265932800000	89.06
1266192000000	88.54
1266278400000	88.79
1266364800000	89.5
1266451200000	89.76
1266537600000	90.09
1266796800000	89.98
1266883200000	89.5
1266969600000	90.1
1267056000000	90.5
1267142400000	90.02
1267401600000	90.26
1267488000000	90.5
1267574400000	90.96
1267660800000	91.41
1267747200000	91.75
1268006400000	91.94
1268092800000	91.68
1268179200000	91.6
1268265600000	92.17
1268352000000	92.37
1268611200000	92.44
1268697600000	92.97
1268784000000	92.92
1268870400000	92.79
1268956800000	92.72
1269216000000	93.03
1269302400000	93.32
1269388800000	93.44
1269475200000	93.35
1269561600000	94.32
1269820800000	93.8
1269907200000	93.54
1269993600000	93.55
1270080000000	94.1
1270166400000	94.15
1270425600000	94.52
1270512000000	94.15
1270598400000	93.67
1270684800000	93.47
1270771200000	93.9
1271030400000	94.58
1271116800000	94.8
1271203200000	94.75
1271289600000	95.09
1271376000000	94.36
1271635200000	94.66
1271721600000	94.38
1271808000000	94.32
1271894400000	93.95
1271980800000	94.88
1272240000000	94.65
1272326400000	92.91
1272412800000	92.42
1272499200000	92.96
1272585600000	91.93
1272844800000	92.87
1272931200000	91.81
1273017600000	91.13
1273104000000	89.34
1273190400000	88.87
1273449600000	91.55
1273536000000	91.14
1273622400000	92.48
1273708800000	91.54
1273795200000	90.12
1274054400000	90.77
1274140800000	90.95
1274227200000	93.11
1274313600000	93.14
1274400000000	93.27
1274659200000	92.1
1274745600000	92.39
1274832000000	90.83
1274918400000	92.29
1275004800000	91.56
1275264000000	92.47
1275350400000	91.39
1275436800000	93.06
1275523200000	92.9
1275609600000	91.8
1275868800000	91.81
1275955200000	91.85
1276041600000	90.54
1276128000000	91.26
1276214400000	91.59
1276473600000	90.91
1276560000000	92.72
1276646400000	92.52
1276732800000	92.85
1276819200000	92.32
1277078400000	91.67
1277164800000	90.77
1277251200000	91.01
1277337600000	90.25
1277424000000	90.05
1277683200000	89.47
1277769600000	88.65
1277856000000	89.03
1277942400000	89.55
1278028800000	88.71
1278288000000	89.33
1278374400000	89.15
1278460800000	90.28
1278547200000	89.86
1278633600000	90.25
1278892800000	90.35
1278979200000	91.38
1279065600000	91.23
1279152000000	91.75
1279238400000	90.53
1279497600000	91.05
1279584000000	90.52
1279670400000	89.59
1279756800000	90.22
1279843200000	90.73
1280102400000	91.24
1280188800000	90.96
1280275200000	91.8
1280361600000	90.89
1280448000000	90.49
1280707200000	91.77
1280793600000	91.87
1280880000000	91.73
1280966400000	92.01
1281052800000	91.7
1281312000000	92.12
1281398400000	91.67
1281484800000	90.05
1281571200000	89.9
1281657600000	89.59
1281916800000	89.84
1282003200000	89.99
1282089600000	90.55
1282176000000	89.96
1282262400000	89.72
1282521600000	89.19
1282608000000	88.88
1282694400000	89.08
1282780800000	88.39
1282867200000	88.79
1283126400000	88.29
1283212800000	88.64
1283299200000	89.35
1283385600000	89.72
1283472000000	90.4
1283731200000	90.61
1283817600000	89.97
1283904000000	89.88
1283990400000	89.83
1284076800000	89.98
1284336000000	90.37
1284422400000	90.37
1284508800000	90.4
1284595200000	90.57
1284681600000	90.63
1284940800000	90.72
1285027200000	90.67
1285113600000	89.95
1285200000000	89.96
1285286400000	90.71
1285545600000	90.39
1285632000000	90.43
1285718400000	90.14
1285804800000	89.84
1285891200000	90.03
1286150400000	89.72
1286236800000	91.31
1286323200000	91.2
1286409600000	90.76
1286496000000	90.94
1286755200000	90.95
1286841600000	90.9
1286928000000	91.24
1287014400000	91.16
1287100800000	91.7
1287360000000	91.71
1287446400000	92.03
1287532800000	91.82
1287619200000	91.95
1287705600000	92.42
1287964800000	91.82
1288051200000	92.13
1288137600000	93.1
1288224000000	92.68
1288310400000	92.63
1288569600000	91.99
1288656000000	91.81
1288742400000	92
1288828800000	92.49
1288915200000	92.66
1289174400000	92.74
1289260800000	92.28
1289347200000	93.08
1289433600000	93.06
1289520000000	92.95
1289779200000	93.04
1289865600000	92.3
1289952000000	92.04
1290038400000	92.9
1290124800000	93.36
1290384000000	93.02
1290470400000	92.39
1290556800000	92.61
1290643200000	92.97
1290729600000	93.75
1290988800000	93.5
1291075200000	92.79
1291161600000	94.2
1291248000000	94.75
1291334400000	94.06
1291593600000	93.81
1291680000000	94.05
1291766400000	95.3
1291852800000	94.87
1291939200000	95.03
1292198400000	94.78
1292284800000	94.49
1292371200000	94.62
1292457600000	95.35
1292544000000	95.01
1292803200000	94.45
1292889600000	94.74
1292976000000	94.62
1293062400000	94.37
1293148800000	94.44
1293408000000	94.34
1293494400000	93.75
1293580800000	93.82
1293667200000	93.83
1293753600000	92.85
1294012800000	93.97
1294099200000	95.32
1294185600000	95.81
1294272000000	96.13
1294358400000	95.53
1294617600000	95.81
1294704000000	96.92
1294790400000	97.23
1294876800000	97.37
1294963200000	98.54
1295222400000	97.76
1295308800000	98.22
1295395200000	97.21
1295481600000	98.06
1295568000000	97.93
1295827200000	97.94
1295913600000	98.11
1296000000000	98.5
1296086400000	99.02
1296172800000	97.67
1296432000000	97.61
1296518400000	97.86
1296604800000	98.38
1296691200000	98
1296777600000	97.94
1297036800000	98.39
1297123200000	98.74
1297209600000	99.18
1297296000000	99.46
1297382400000	99.78
1297641600000	100.11
1297728000000	100.21
1297814400000	100.88
1297900800000	100.5
1297987200000	100.36
1298246400000	100.17
1298332800000	99.48
1298419200000	98.73
1298505600000	97.97
1298592000000	98.22
1298851200000	98.81
1298937600000	98.26
1299024000000	98.05
1299110400000	99.41
1299196800000	99.48
1299456000000	98.41
1299542400000	99.17
1299628800000	98.98
1299715200000	98.23
1299801600000	97.73
1300060800000	96.66
1300147200000	96.14
1300233600000	96.1
1300320000000	97.6
1300406400000	96.96
1300665600000	97.55
1300752000000	97.15
1300838400000	97.4
1300924800000	97.37
1301011200000	96.91
1301270400000	96.7
1301356800000	97.31
1301443200000	97.62
1301529600000	97.36
1301616000000	97.63
1301875200000	98.21
1301961600000	98.27
1302048000000	97.77
1302134400000	97.24
1302220800000	97.17
1302480000000	96.89
1302566400000	96.7
1302652800000	96.61
1302739200000	96.39
1302825600000	96.38
1303084800000	95.66
1303171200000	95.78
1303257600000	96.21
1303344000000	96.46
1303430400000	96.48
1303689600000	96.6
1303776000000	96.74
1303862400000	96.92
1303948800000	96.8
1304035200000	96.85
1304294400000	96.63
1304380800000	96.96
1304467200000	97.2
1304553600000	97.44
1304640000000	96.66
1304899200000	96.72
1304985600000	96.87
1305072000000	96.93
1305158400000	97.87
1305244800000	97.49
1305504000000	96.86
1305590400000	96.95
1305676800000	97.44
1305763200000	97.69
1305849600000	96.93
1306108800000	96.34
1306195200000	96.07
1306281600000	96.73
1306368000000	96.76
1306454400000	96.62
1306713600000	96.61
1306800000000	98.12
1306886400000	96.6
1306972800000	96.42
1307059200000	95.56
1307318400000	94.66
1307404800000	94.9
1307491200000	94.98
1307577600000	95.53
1307664000000	94.69
1307923200000	94.55
1308009600000	94.73
1308096000000	93.32
1308182400000	93.67
1308268800000	93.47
1308528000000	93.98
1308614400000	95.24
1308700800000	94.88
1308787200000	95.08
1308873600000	94.4
1309132800000	95.32
1309219200000	95.68
1309305600000	95.77
1309392000000	96.41
1309478400000	97.07
1309737600000	97.45
1309824000000	97.61
1309910400000	97.47
1309996800000	97.47
1310083200000	97.22
1310342400000	95.98
1310428800000	95.67
1310515200000	95.13
1310601600000	94.78
1310688000000	95.51
1310947200000	94.94
1311033600000	95.16
1311120000000	95.25
1311206400000	95.62
1311292800000	95.88
1311552000000	95.41
1311638400000	94.72
1311724800000	92.34
1311811200000	91.92
1311897600000	91.81
1312156800000	91.28
1312243200000	90.56
1312329600000	91.28
1312416000000	88.62
1312502400000	88.66
1312761600000	85.33
1312848000000	88.79
1312934400000	86.01
1313020800000	88.26
1313107200000	88.93
1313366400000	89.39
1313452800000	88.66
1313539200000	88.06
1313625600000	85.82
1313712000000	84.07
1313971200000	84.25
1314057600000	85.61
1314144000000	86.37
1314230400000	85.49
1314316800000	85.53
1314576000000	86.83
1314662400000	87
1314748800000	87.85
1314835200000	86.99
1314921600000	85.62
1315180800000	84.75
1315267200000	84.39
1315353600000	85.95
1315440000000	85.32
1315526400000	84.32
1315785600000	84.62
1315872000000	85.69
1315958400000	87.51
1316044800000	88.51
1316131200000	88.42
1316390400000	88.62
1316476800000	87.96
1316563200000	87.12
1316649600000	87.09
1316736000000	87.51
1316995200000	89.14
1317081600000	89.38
1317168000000	88.92
1317254400000	89.99
1317340800000	88.88
1317600000000	87.4
1317686400000	88.73
1317772800000	88.92
1317859200000	90.43
1317945600000	89.42
1318204800000	90.56
1318291200000	90.98
1318377600000	90.44
1318464000000	90.45
1318550400000	89.87
1318809600000	89.56
1318896000000	90.18
1318982400000	89.07
1319068800000	89.31
1319155200000	90.16
1319414400000	90.8
1319500800000	89.58
1319587200000	90.7
1319673600000	91.31
1319760000000	91.09
1320019200000	89.63
1320105600000	89.17
1320192000000	89.59
1320278400000	90.96
1320364800000	90.75
1320624000000	91.06
1320710400000	91.8
1320796800000	90.78
1320883200000	91.36
1320969600000	91.9
1321228800000	91.53
1321315200000	91.7
1321401600000	90.96
1321488000000	90.4
1321574400000	89.99
1321833600000	90.16
1321920000000	89.71
1322006400000	89.1
1322092800000	88.59
1322179200000	88.08
1322438400000	89.11
1322524800000	89.06
1322611200000	90.03
1322697600000	90.54
1322784000000	90.56
1323043200000	91.11
1323129600000	91.21
1323216000000	91.05
1323302400000	89.92
1323388800000	91.09
1323648000000	90.54
1323734400000	89.87
1323820800000	89.96
1323907200000	89.98
1323993600000	89.66
1324252800000	89.42
1324339200000	90.24
1324425600000	90.23
1324512000000	90.37
1324598400000	90.95
1324857600000	91.01
1324944000000	91.06
1325030400000	90.37
1325116800000	90.98
1325203200000	90.11
1325462400000	90.4
1325548800000	90.63
1325635200000	90.89
1325721600000	91.06
1325808000000	90.95
1326067200000	91.03
1326153600000	91.23
1326240000000	91.29
1326326400000	91.46
1326412800000	91.32
1326672000000	91.01
1326758400000	91.31
1326844800000	92.21
1326931200000	92.76
1327017600000	92.65
1327276800000	92.3
1327363200000	92.64
1327449600000	93.01
1327536000000	92.12
1327622400000	91.93
1327881600000	91.85
1327968000000	91.6
1328054400000	91.97
1328140800000	92.2
1328227200000	92.78
1328486400000	93.07
1328572800000	92.74
1328659200000	92.97
1328745600000	93.36
1328832000000	93.38
1329091200000	93.67
1329177600000	93.86
1329264000000	93.6
1329350400000	93.9
1329436800000	94.66
1329696000000	94.73
1329782400000	95.31
1329868800000	95.46
1329955200000	95.32
1330041600000	95.67
1330300800000	95.42
1330387200000	95.53
1330473600000	94.82
1330560000000	95.23
1330646400000	95.19
1330905600000	95.51
1330992000000	94.65
1331078400000	95.16
1331164800000	96.03
1331251200000	96.01
1331510400000	97.03
1331596800000	97.93
1331683200000	98.67
1331769600000	98.46
1331856000000	98.34
1332115200000	98.48
1332201600000	98.96
1332288000000	99.13
1332374400000	99.33
1332460800000	98.8
1332720000000	99.33
1332806400000	99.66
1332892800000	99.99
1332979200000	100.14
1333065600000	100.4
1333324800000	100.84
1333411200000	100.67
1333497600000	100.03
1333584000000	99.54
1333670400000	99.45
1333929600000	98.8
1334016000000	97.58
1334102400000	97.74
1334188800000	97.86
1334275200000	97.45
1334534400000	97.5
1334620800000	98.58
1334707200000	98.59
1334793600000	98.52
1334880000000	98.67
1335139200000	98.17
1335225600000	98.38
1335312000000	99.33
1335398400000	99.58
1335484800000	99.38
1335744000000	99.37
1335830400000	100.03
1335916800000	100.17
1336003200000	99.96
1336089600000	99.18
1336348800000	98.86
1336435200000	98.89
1336521600000	98.84
1336608000000	98.48
1336694400000	98.77
1336953600000	98.09
1337040000000	97.33
1337126400000	96.93
1337212800000	95.75
1337299200000	95.34
1337558400000	96.63
1337644800000	96.96
1337731200000	97.6
1337817600000	97.47
1337904000000	97.26
1338163200000	96.67
1338249600000	97.45
1338336000000	97.31
1338422400000	97.17
1338508800000	95.64
1338768000000	94.86
1338854400000	95.23
1338940800000	95.83
1339027200000	96.01
1339113600000	96.54
1339372800000	95.69
1339459200000	96.56
1339545600000	95.41
1339632000000	95.88
1339718400000	96.22
1339977600000	96.27
1340064000000	96.6
1340150400000	96.92
1340236800000	95.77
1340323200000	96.37
1340582400000	95.59
1340668800000	95.39
1340755200000	95.76
1340841600000	96.11
1340928000000	96.72
1341187200000	97.22
1341273600000	97.65
1341360000000	97.54
1341446400000	96.98
1341532800000	96.62
1341792000000	96.51
1341878400000	96
1341964800000	95.59
1342051200000	95.89
1342137600000	96.3
1342396800000	96.11
1342483200000	96.18
1342569600000	96.17
1342656000000	96.13
1342742400000	95.16
1343001600000	94.6
1343088000000	93.81
1343174400000	93.7
1343260800000	94.54
1343347200000	95.8
1343606400000	95.73
1343692800000	95.18
1343779200000	95.07
1343865600000	94.58
1343952000000	95.8
1344211200000	96.28
1344297600000	97.21
1344384000000	97.17
1344470400000	97
1344556800000	97.27
1344816000000	97.52
1344902400000	97.89
1344988800000	97.77
1345075200000	98.61
1345161600000	99.53
1345420800000	99.21
1345507200000	99.01
1345593600000	99.13
1345680000000	98.63
1345766400000	99.37
1346025600000	99.62
1346112000000	99.49
1346198400000	99.63
1346284800000	99.29
1346371200000	99.61
1346630400000	100.74
1346716800000	100.36
1346803200000	100.6
1346889600000	101.39
1346976000000	101.59
1347235200000	101.33
1347321600000	101.02
1347408000000	101.22
1347494400000	101.98
1347580800000	102.16
1347840000000	102.51
1347926400000	102.51
1348012800000	102.63
1348099200000	102.81
1348185600000	102.55
1348444800000	102.56
1348531200000	101.98
1348617600000	101.68
1348704000000	101.8
1348790400000	101.37
1349049600000	102.12
1349136000000	103.13
1349222400000	103.94
1349308800000	104.4
1349395200000	104.9
1349654400000	104.54
1349740800000	103.69
1349827200000	102.52
1349913600000	102.51
1350000000000	102.67
1350259200000	103.2
1350345600000	104.12
1350432000000	103.77
1350518400000	103.78
1350604800000	102.89
1350864000000	103.01
1350950400000	102.02
1351036800000	101.19
1351123200000	101.1
1351209600000	101.04
1351468800000	101.04
1351555200000	101.01
1351641600000	101
1351728000000	101.6
1351814400000	101.33
1352073600000	101.18
1352160000000	101.15
1352246400000	99.65
1352332800000	98.56
1352419200000	98.9
1352678400000	98.31
1352764800000	98
1352851200000	97.47
1352937600000	97.71
1353024000000	97.8
1353283200000	99
1353369600000	99.36
1353456000000	99.93
1353542400000	99.98
1353628800000	100.66
1353888000000	100.46
1353974400000	100.21
1354060800000	100.53
1354147200000	101.51
1354233600000	101.71
1354492800000	101.84
1354579200000	101.12
1354665600000	101.52
1354752000000	101.35
1354838400000	101.59
1355097600000	101.6
1355184000000	102.09
1355270400000	102.04
1355356800000	101.65
1355443200000	101.51
1355702400000	102.22
1355788800000	103.17
1355875200000	103.73
1355961600000	104.07
1356048000000	103.76
1356307200000	104.04
1356393600000	104.05
1356480000000	103.91
1356566400000	103.91
1356652800000	103.04
1356912000000	103.96
1357084800000	104.96
1357171200000	104.44
1357257600000	105.4
1357516800000	104.81
1357603200000	104.43
1357689600000	104.65
1357776000000	104.89
1357862400000	105.35
1358121600000	105.37
1358208000000	105.68
1358294400000	105.38
1358380800000	106.31
1358467200000	106.56
1358726400000	106.64
1358812800000	106.48
1358899200000	106.43
1358985600000	107.42
1359072000000	108.51
1359331200000	108.63
1359417600000	108.63
1359504000000	108.84
1359590400000	108.53
1359676800000	109.67
1359936000000	108.07
1360022400000	108.77
1360108800000	109.69
1360195200000	109.25
1360281600000	109.74
1360540800000	109.88
1360627200000	109.96
1360713600000	109.69
1360800000000	109.32
1360886400000	109.67
1361145600000	109.77
1361232000000	110.06
1361318400000	109.84
1361404800000	108.84
1361491200000	108.91
1361750400000	108.42
1361836800000	108.71
1361923200000	109.92
1362009600000	109.97
1362096000000	109.91
1362355200000	110.62
1362441600000	111.1
1362528000000	110.98
1362614400000	110.98
1362700800000	111.83
1362960000000	111.79
1363046400000	111.14
1363132800000	111.15
1363219200000	110.86
1363305600000	110.89
1363564800000	110.27
1363651200000	110.25
1363737600000	110.65
1363824000000	109.57
1363910400000	109.94
1364169600000	109.53
1364256000000	109.58
1364342400000	109.9
1364428800000	110.48
1364515200000	110.49
1364774400000	110.12
1364860800000	110.31
1364947200000	109.29
1365033600000	109.92
1365120000000	109.89
1365379200000	110.26
1365465600000	109.91
1365552000000	110.82
1365638400000	111.41
1365724800000	111.63
1365984000000	110.87
1366070400000	111.91
1366156800000	111.05
1366243200000	110.38
1366329600000	111.04
1366588800000	112.04
1366675200000	113.33
1366761600000	114.04
1366848000000	114.24
1366934400000	114.44
1367193600000	114.64
1367280000000	115
1367366400000	115.37
1367452800000	115.93
1367539200000	116.33
1367798400000	117.1
1367884800000	118.77
1367971200000	119.33
1368057600000	118.93
1368144000000	121.2
1368403200000	121.57
1368489600000	122.9
1368576000000	123.7
1368662400000	123.74
1368748800000	125.62
1369008000000	125.33
1369094400000	125.92
1369180800000	126.45
1369267200000	124.58
1369353600000	124.86
1369612800000	125.21
1369699200000	126.05
1369785600000	125.48
1369872000000	124.85
1369958400000	124.6
1370217600000	123.17
1370304000000	124.14
1370390400000	123.83
1370476800000	124.13
1370563200000	125.94
1370822400000	126.67
1370908800000	126.4
1370995200000	124.59
1371081600000	124.1
1371168000000	123.8
1371427200000	125.58
1371513600000	127.58
1371600000000	125.96
1371686400000	126.27
1371772800000	125.63
1372032000000	123.05
1372118400000	124.4
1372204800000	124.53
1372291200000	126.01
1372377600000	127.66
1372636800000	127.62
1372723200000	128.4
1372809600000	129.43
1372896000000	128.62
1372982400000	130.31
1373241600000	130.22
1373328000000	130.66
1373414400000	130.75
1373500800000	133.23
1373587200000	134.64
1373846400000	134.35
1373932800000	132.27
1374019200000	132.67
1374105600000	134.31
1374192000000	133.9
1374451200000	133.83
1374537600000	133.82
1374624000000	134.69
1374710400000	134.82
1374796800000	133.79
1375056000000	133.76
1375142400000	136.18
1375228800000	137.46
1375315200000	139.68
1375401600000	140.63
1375660800000	140.43
1375747200000	139.12
1375833600000	138.21
1375920000000	137.1
1376006400000	135.84
1376265600000	136.06
1376352000000	137.73
1376438400000	136.68
1376524800000	136
1376611200000	134.33
1376870400000	134.52
1376956800000	135.6
1377043200000	135.49
1377129600000	136.11
1377216000000	137.05
1377475200000	136.33
1377561600000	135.79
1377648000000	135.67
1377734400000	136.12
1377820800000	135.61
1378080000000	135.29
1378166400000	134.53
1378252800000	133.84
1378339200000	134.64
1378425600000	133.91
1378684800000	134.78
1378771200000	134.79
1378857600000	135.32
1378944000000	135.68
1379030400000	136.37
1379289600000	136.17
1379376000000	135.96
1379462400000	137
1379548800000	136.39
1379635200000	136.77
1379894400000	135.64
1379980800000	136.23
1380067200000	136.53
1380153600000	137.02
1380240000000	137.62
1380499200000	136.2
1380585600000	136.65
1380672000000	136.71
1380758400000	135.69
1380844800000	135.17
1381104000000	134.38
1381190400000	132.86
1381276800000	132.79
1381363200000	134.81
1381449600000	135.7
1381708800000	136.04
1381795200000	134.95
1381881600000	136.07
1381968000000	135.96
1382054400000	136.27
1382313600000	136.36
1382400000000	136.69
1382486400000	137.13
1382572800000	138.25
1382659200000	138.24
1382918400000	138.7
1383004800000	140.11
1383091200000	140.15
1383177600000	139.96
1383264000000	139.96
1383523200000	139.6
1383609600000	139.37
1383696000000	139.94
1383782400000	139.47
1383868800000	141.22
1384128000000	141.83
1384214400000	142.37
1384300800000	143.02
1384387200000	143.72
1384473600000	143.91
1384732800000	143.67
1384819200000	142.68
1384905600000	142.62
1384992000000	145.28
1385078400000	147.26
1385337600000	147.48
1385424000000	147.81
1385510400000	148.83
1385596800000	149.04
1385683200000	148.35
1385942400000	148.21
1386028800000	147.1
1386115200000	148.17
1386201600000	147.26
1386288000000	147.39
1386547200000	147.92
1386633600000	146.9
1386720000000	147.06
1386806400000	148.07
1386892800000	147.5
1387152000000	148.4
1387238400000	149.26
1387324800000	151.17
1387411200000	151.99
1387497600000	151.81
1387756800000	152.4
1387843200000	152.81
1387929600000	152.83
1388016000000	154.3
1388102400000	154.9
1388361600000	154.92
1388448000000	154.79
1388620800000	153.63
1388707200000	152.93
1388966400000	152.83
1389052800000	154.1
1389139200000	153.91
1389225600000	154.52
1389312000000	153.98
1389571200000	151.52
1389657600000	153.14
1389744000000	155
1389830400000	156.72
1389916800000	157.17
1390176000000	156.95
1390262400000	156.94
1390348800000	156.25
1390435200000	156.63
1390521600000	154.78
1390780800000	153.26
1390867200000	153.25
1390953600000	153.12
1391040000000	153.32
1391126400000	152.91
1391385600000	148.83
1391472000000	147.03
1391558400000	147.02
1391644800000	148.51
1391731200000	150.52
1391990400000	151.13
1392076800000	151.22
1392163200000	151.6
1392249600000	152.96
1392336000000	153.27
1392595200000	153.44
1392681600000	154.06
1392768000000	153.7
1392854400000	154.55
1392940800000	155.47
1393200000000	155.3
1393286400000	155.56
1393372800000	156.25
1393459200000	156.53
1393545600000	157.54
1393804800000	156.05
1393891200000	157.77
1393977600000	157.38
1394064000000	156.48
1394150400000	156.03
1394409600000	156.75
1394496000000	156.49
1394582400000	156.84
1394668800000	154.07
1394755200000	153.54
1395014400000	153.88
1395100800000	154.3
1395187200000	154.19
1395273600000	154.74
1395360000000	153.67
1395619200000	152.54
1395705600000	152.97
1395792000000	151.72
1395878400000	151.18
1395964800000	152.27
1396224000000	152.91
1396310400000	154.32
1396396800000	154.79
1396483200000	154.76
1396569600000	152.93
1396828800000	151.68
1396915200000	150.74
1397001600000	151.75
1397088000000	148.99
1397174400000	147.53
1397433600000	147.7
1397520000000	148.71
1397606400000	150.27
1397692800000	151.17
1397779200000	151.26
1398038400000	151.37
1398124800000	151.92
1398211200000	153.05
1398297600000	153.57
1398384000000	152.38
1398643200000	153.12
1398729600000	153.88
1398816000000	154.47
1398902400000	154.52
1398988800000	154.71
1399248000000	154.77
1399334400000	152.9
1399420800000	153.33
1399507200000	152.98
1399593600000	153.14
1399852800000	154.03
1399939200000	154.15
1400025600000	153.84
1400112000000	153.04
1400198400000	152.92
1400457600000	153.29
1400544000000	153.83
1400630400000	155.6
1400716800000	155.88
1400803200000	156.43
1401062400000	156.83
1401148800000	157.11
1401235200000	157.6
1401321600000	156.9
1401408000000	156.93
1401667200000	158.15
1401753600000	157.95
1401840000000	157.91
1401926400000	157.84
1402012800000	158.45
1402272000000	158.37
1402358400000	157.81
1402444800000	157
1402531200000	156.09
1402617600000	156.71
1402876800000	156.61
1402963200000	157.79
1403049600000	158.65
1403136000000	158.42
1403222400000	158.76
1403481600000	158.09
1403568000000	158.06
1403654400000	157.75
1403740800000	157.68
1403827200000	157.78
1404086400000	157.61
1404172800000	157.88
1404259200000	158.89
1404345600000	160.86
1404432000000	160.88
1404691200000	159.85
1404777600000	158.2
1404864000000	158.41
1404950400000	157.81
1405036800000	158.11
1405296000000	158.73
1405382400000	158.69
1405468800000	159.62
1405555200000	158.31
1405641600000	158.75
1405900800000	158.51
1405987200000	159.32
1406073600000	158.6
1406160000000	159.16
1406246400000	158.65
1406505600000	158.89
1406592000000	158.71
1406678400000	159.18
1406764800000	157.55
1406851200000	156.36
1407110400000	156.71
1407196800000	155.97
1407283200000	155.36
1407369600000	155.31
1407456000000	155.79
1407715200000	157.01
1407801600000	156.78
1407888000000	157.02
1407974400000	157.67
1408060800000	157.77
1408320000000	158.55
1408406400000	159.42
1408492800000	159.44
1408579200000	160.15
1408665600000	159.76
1408924800000	160.54
1409011200000	160.47
1409097600000	160.62
1409184000000	159.89
1409270400000	160.23
1409529600000	160.43
1409616000000	161.33
1409702400000	160.66
1409788800000	159.83
1409875200000	159.79
1410134400000	160.29
1410220800000	160.82
1410307200000	162.03
1410393600000	162.9
1410480000000	163.49
1410739200000	163.35
1410825600000	163.88
1410912000000	163.69
1410998400000	165.53
1411084800000	166.17
1411344000000	166.4
1411430400000	165.68
1411516800000	165.87
1411603200000	165.14
1411689600000	166.28
1411948800000	166.85
1412035200000	165.77
1412121600000	164.76
1412208000000	162.37
1412294400000	165.24
1412553600000	164.32
1412640000000	161.18
1412726400000	163.46
1412812800000	160.09
1412899200000	159.4
1413158400000	157.7
1413244800000	157.96
1413331200000	155.54
1413417600000	155.55
1413504000000	157.73
1413763200000	158.56
1413849600000	160.66
1413936000000	160.55
1414022400000	162.31
1414108800000	162.49
1414368000000	162.62
1414454400000	163.39
1414540800000	162.96
1414627200000	164.74
1414713600000	167.28
1414972800000	168.17
1415059200000	167.8
1415145600000	171.15
1415232000000	171.17
1415318400000	170.48
1415577600000	170.79
1415664000000	170.54
1415750400000	169.11
1415836800000	169.02
1415923200000	169.21
1416182400000	169.4
1416268800000	170.43
1416355200000	172.15
1416441600000	172.52
1416528000000	172.27
1416787200000	174.14
1416873600000	175.89
1416960000000	176.57
1417046400000	175.93
1417132800000	176.14
1417392000000	176.34
1417478400000	177.74
1417564800000	178.77
1417651200000	179.08
1417737600000	180.66
1417996800000	179.86
1418083200000	178.44
1418169600000	177.11
1418256000000	178.49
1418342400000	176.18
1418601600000	175.01
1418688000000	174.8
1418774400000	177.36
1418860800000	181.03
1418947200000	182.33
1419206400000	183.2
1419292800000	184.25
1419379200000	184.41
1419465600000	184.35
1419552000000	184.53
1419811200000	183.88
1419897600000	181.88
1419984000000	180.96
1420156800000	181.67
1420416000000	178.7
1420502400000	176.44
1420588800000	178.98
1420675200000	180.65
1420761600000	178.12
1421020800000	177.86
1421107200000	178.19
1421193600000	176.75
1421280000000	174.89
1421366400000	176.86
1421625600000	177.23
1421712000000	178.24
1421798400000	179.8
1421884800000	182.25
1421971200000	185.81
1422230400000	186.72
1422316800000	185.55
1422403200000	183.93
1422489600000	188.48
1422576000000	186.44
1422835200000	187.33
1422921600000	193.24
1423008000000	191.94
1423094400000	191.94
1423180800000	191.48
1423440000000	190.69
1423526400000	193.03
1423612800000	194.36
1423699200000	196.76
1423785600000	196.46
1424044800000	196.51
1424131200000	196.12
1424217600000	196.68
1424304000000	196.93
1424390400000	196.89
1424649600000	197.93
1424736000000	197.97
1424822400000	196.53
1424908800000	197.5
1424995200000	197.37
1425254400000	198.88
1425340800000	196.79
1425427200000	196.15
1425513600000	197.59
1425600000000	196.45
1425859200000	196.9
1425945600000	195.54
1426032000000	196.87
1426118400000	195.75
1426204800000	196.79
1426464000000	198.39
1426550400000	198.94
1426636800000	199.88
1426723200000	200.74
1426809600000	199.77
1427068800000	197.99
1427155200000	196.83
1427241600000	195.6
1427328000000	194.84
1427414400000	197.17
1427673600000	201.28
1427760000000	199.38
1427846400000	199.78
1427932800000	202.3
1428019200000	202.41
1428278400000	201.74
1428364800000	202.24
1428451200000	201.34
1428537600000	201.93
1428624000000	203.16
1428883200000	205.16
1428969600000	203.87
1429056000000	205.09
1429142400000	201.75
1429228800000	199.83
1429488000000	202.06
1429574400000	202.12
1429660800000	201.95
1429747200000	202.44
1429833600000	201.8
1430092800000	200.83
1430179200000	197.59
1430265600000	195.32
1430352000000	197.85
1430438400000	200.22
1430697600000	200.4
1430784000000	196.33
1430870400000	194.48
1430956800000	196.67
1431043200000	199.94
1431302400000	199.29
1431388800000	197.1
1431475200000	194.85
1431561600000	196.4
1431648000000	197.49
1431907200000	198.99
1431993600000	201
1432080000000	201.91
1432166400000	202.68
1432252800000	203.27
1432512000000	203.33
1432598400000	202.81
1432684800000	204.41
1432771200000	206.08
1432857600000	204.81
1433116800000	205.59
1433203200000	202.7
1433289600000	202.14
1433376000000	203.81
1433462400000	203.43
1433721600000	202.4
1433808000000	201.3
1433894400000	201.99
1433980800000	203.29
1434067200000	201.82
1434326400000	199.69
1434412800000	200.6
1434499200000	202.68
1434585600000	200.7
1434672000000	202.11
1434931200000	204.46
1435017600000	205.15
1435104000000	205.08
1435190400000	203.45
1435276800000	205.41
1435536000000	200.75
1435622400000	199.64
1435708800000	201.62
1435795200000	202.52
1435881600000	205.35
1436140800000	203.21
1436227200000	205.62
1436313600000	203.01
1436400000000	204.29
1436486400000	207.68
1436745600000	210.28
1436832000000	209.62
1436918400000	211.06
1437004800000	211.85
1437091200000	212.56
1437350400000	213
1437436800000	210.76
1437523200000	211.14
1437609600000	211
1437696000000	211.44
1437955200000	209.39
1438041600000	210.76
1438128000000	212.55
1438214400000	213.5
1438300800000	212.37
1438560000000	213.82
1438646400000	209.66
1438732800000	212.43
1438819200000	211.29
1438905600000	209.34
1439164800000	211.76
1439251200000	212.5
1439337600000	209.89
1439424000000	210.21
1439510400000	209.91
1439769600000	210.38
1439856000000	211.37
1439942400000	209.33
1440028800000	205.59
1440115200000	200.21
1440374400000	196.49
1440460800000	196.44
1440547200000	202.59
1440633600000	205.57
1440720000000	206.53
1440979200000	206.91
1441065600000	203.01
1441152000000	205.54
1441238400000	206.15
1441324800000	205.39
1441584000000	206.1
1441670400000	207.67
1441756800000	207.37
1441843200000	206.34
1441929600000	206.65
1442188800000	203.27
1442275200000	206.27
1442361600000	205.59
1442448000000	206.97
1442534400000	202.02
1442793600000	204.16
1442880000000	202.96
1442966400000	203.89
1443052800000	203.42
1443139200000	203.77
1443398400000	200.53
1443484800000	198.74
1443571200000	202.45
1443657600000	202.65
1443744000000	205.39
1444003200000	207.85
1444089600000	206.63
1444176000000	205.95
1444262400000	207.51
1444348800000	204.82
1444608000000	204.15
1444694400000	204.71
1444780800000	204.47
1444867200000	205.45
1444953600000	207.97
1445212800000	207.97
1445299200000	207.72
1445385600000	208.7
1445472000000	210.4
1445558400000	212.21
1445817600000	211.28
1445904000000	210.88
1445990400000	215.68
1446076800000	216.41
1446163200000	214.94
1446422400000	215.71
1446508800000	215.36
1446595200000	215.2
1446681600000	215.46
1446768000000	217.7
1447027200000	215.54
1447113600000	216.03
1447200000000	215.39
1447286400000	211.51
1447372800000	209.06
1447632000000	211.66
1447718400000	211.79
1447804800000	214.83
1447891200000	212.42
1447977600000	211.83
1448236800000	212.53
1448323200000	211.41
1448409600000	211.49
1448496000000	212.45
1448582400000	213.22
1448841600000	210.92
1448928000000	211.22
1449014400000	209.23
1449100800000	208.03
1449187200000	208.11
1449446400000	209.46
1449532800000	209.25
1449619200000	208.48
1449705600000	206.46
1449792000000	205.84
1450051200000	204.18
1450137600000	207.95
1450224000000	209.92
1450310400000	210.66
1450396800000	206.02
1450656000000	206.47
1450742400000	206.69
1450828800000	209.04
1450915200000	208.22
1451001600000	208.09
1451260800000	207.93
1451347200000	209.02
1451433600000	207.99
1451520000000	206.85
1451865600000	206.31
1451952000000	207.32
1452038400000	206.93
1452124800000	204.46
1452211200000	203.54
1452470400000	202.96
1452556800000	203.85
1452643200000	201.25
1452729600000	202.41
1452816000000	201.51
1453075200000	200.55
1453161600000	200.19
1453248000000	198.76
1453334400000	196.32
1453420800000	199.03
1453680000000	198.71
1453766400000	199.48
1453852800000	197.97
1453939200000	196.69
1454025600000	200.47
1454284800000	201.03
1454371200000	198.49
1454457600000	196.91
1454544000000	194.38
1454630400000	194.95
1454889600000	191.91
1454976000000	190.49
1455062400000	189.77
1455148800000	188.15
1455235200000	189.77
1455494400000	190.63
1455580800000	194.64
1455667200000	195.5
1455753600000	196.52
1455840000000	197.18
1456099200000	196.07
1456185600000	194.57
1456272000000	194.93
1456358400000	196.74
1456444800000	197.75
1456704000000	197.51
1456790400000	200.84
1456876800000	199.2
1456963200000	197.36
1457049600000	197.32
1457308800000	195.61
1457395200000	194.75
1457481600000	193.68
1457568000000	195.36
1457654400000	196.17
1457913600000	197.36
1458000000000	197.75
1458086400000	198.92
1458172800000	196.23
1458259200000	197
1458518400000	197.13
1458604800000	196.38
1458691200000	197.44
1458777600000	196.62
1458864000000	196.77
1459123200000	196.44
1459209600000	197.12
1459296000000	195.97
1459382400000	195.37
1459468800000	195.73
1459728000000	196.35
1459814400000	195.66
1459900800000	196.9
1459987200000	196.67
1460073600000	196.37
1460332800000	195.55
1460419200000	196.32
1460505600000	198.79
1460592000000	197.69
1460678400000	197.48
1460937600000	196.82
1461024000000	197.1
1461110400000	197.55
1461196800000	197.97
1461283200000	198.48
1461542400000	198.13
1461628800000	198.24
1461715200000	202.55
1461801600000	200.42
1461888000000	199.51
1462147200000	200.21
1462233600000	201.58
1462320000000	200.54
1462406400000	200.02
1462492800000	203.58
1462752000000	204.44
1462838400000	205.27
1462924800000	203.88
1463011200000	204.78
1463097600000	205.28
1463356800000	205.87
1463443200000	203.92
1463529600000	205.69
1463616000000	206.03
1463702400000	207.02
1463961600000	206.93
1464048000000	209.77
1464134400000	211.63
1464220800000	211.26
1464307200000	212.61
1464566400000	212.98
1464652800000	210.95
1464739200000	210.72
1464825600000	211.44
1464912000000	209.13
1465171200000	208.66
1465257600000	207.58
1465344000000	207.75
1465430400000	207.1
1465516800000	205.23
1465776000000	202.56
1465862400000	201.77
1465948800000	200.63
1466035200000	203.07
1466121600000	201.86
1466380800000	203.14
1466467200000	203.61
1466553600000	202.39
1466640000000	202.86
1466726400000	195.53
1466985600000	194.95
1467072000000	197.97
1467158400000	200.43
1467244800000	202.44
1467331200000	202.5
1467590400000	200.91
1467676800000	200.98
1467763200000	199.62
1467849600000	199.81
1467936000000	200.77
1468195200000	202.72
1468281600000	202.43
1468368000000	202.74
1468454400000	203.39
1468540800000	204.29
1468800000000	204.67
1468886400000	206.55
1468972800000	207.77
1469059200000	207.1
1469145600000	208.78
1469404800000	208.3
1469491200000	207.06
1469577600000	208.14
1469664000000	207.07
1469750400000	206.52
1470009600000	207.28
1470096000000	204.13
1470182400000	204.5
1470268800000	203.67
1470355200000	205.26
1470614400000	204.22
1470700800000	204.45
1470787200000	203.49
1470873600000	204.71
1470960000000	205.22
1471219200000	205.87
1471305600000	204.91
1471392000000	206.35
1471478400000	205.83
1471564800000	206.8
1471824000000	206.59
1471910400000	207.1
1471996800000	207.45
1472083200000	207.03
1472169600000	205.59
1472428800000	207.74
1472515200000	209.06
1472601600000	208.76
1472688000000	208.39
1472774400000	209.67
1473033600000	209.12
1473120000000	207.75
1473206400000	207.92
1473292800000	207.35
1473379200000	206.33
1473638400000	208.55
1473724800000	206.83
1473811200000	207.01
1473897600000	207.78
1473984000000	207.44
1474243200000	206.34
1474329600000	206.53
1474416000000	208.52
1474502400000	208.59
1474588800000	208.11
1474848000000	206.21
1474934400000	206.56
1475020800000	207.38
1475107200000	206.21
1475193600000	207.24
1475452800000	206.75
1475539200000	206.38
1475625600000	208.22
1475712000000	208.71
1475798400000	207.58
1476057600000	207.51
1476144000000	207.25
1476230400000	206.19
1476316800000	206.11
1476403200000	204.67
1476662400000	204.14
1476748800000	204.59
1476835200000	204.24
1476921600000	205.3
1477008000000	206.16
1477267200000	206.87
1477353600000	205.92
1477440000000	205.09
1477526400000	206.4
1477612800000	206.17
1477872000000	205.58
1477958400000	203.18
1478044800000	201.99
1478131200000	200.99
1478217600000	200.14
1478476800000	202.54
1478563200000	202.5
1478649600000	204.86
1478736000000	207.98
1478822400000	208.65
1479081600000	208.31
1479168000000	208.8
1479254400000	210.88
1479340800000	212.31
1479427200000	214.52
1479686400000	215.48
1479772800000	215.73
1479859200000	215
1479945600000	214.93
1480032000000	215.12
1480291200000	212.73
1480377600000	213.56
1480464000000	214.77
1480550400000	213.79
1480636800000	212.52
1480896000000	212.91
1480982400000	214.52
1481068800000	216.73
1481155200000	218.37
1481241600000	218.49
1481500800000	216.98
1481587200000	218.66
1481673600000	216.89
1481760000000	220.53
1481846400000	222.61
1482105600000	223.92
1482192000000	224.75
1482278400000	224.23
1482364800000	224.49
1482451200000	226.39
1482710400000	226.36
1482796800000	226.25
1482883200000	225.38
1482969600000	224.69
1483056000000	223.45
1483315200000	223.75
1483401600000	224.77
1483488000000	225.11
1483574400000	223.86
1483660800000	224.67
1483920000000	223.05
1484006400000	222.32
1484092800000	222.52
1484179200000	219.49
1484265600000	220.27
1484524800000	220.22
1484611200000	218.23
1484697600000	218.02
1484784000000	217.51
1484870400000	218.33
1485129600000	217.28
1485216000000	218.02
1485302400000	220.61
1485388800000	221.06
1485475200000	220.54
1485734400000	219.29
1485820800000	218.6
1485907200000	219.76
1485993600000	216.8
1486080000000	217.85
1486339200000	218.35
1486425600000	218.23
1486512000000	218.72
1486598400000	219.9
1486684800000	219.81
1486944000000	221.39
1487030400000	221.95
1487116800000	221.53
1487203200000	221.86
1487289600000	222.23
1487548800000	221.86
1487635200000	223.13
1487721600000	222.51
1487808000000	221.83
1487894400000	222.63
1488153600000	222.56
1488240000000	222
1488326400000	224.65
1488412800000	226.12
1488499200000	226.52
1488758400000	225.56
1488844800000	224.79
1488931200000	225.95
1489017600000	227.35
1489104000000	227.35
1489363200000	226.81
1489449600000	226.07
1489536000000	226.76
1489622400000	225.7
1489708800000	225.09
1489968000000	223.38
1490054400000	222.04
1490140800000	222.99
1490227200000	224.15
1490313600000	224.95
1490572800000	224.97
1490659200000	226.02
1490745600000	225.33
1490832000000	225.56
1490918400000	226.08
1491177600000	226.24
1491264000000	227.25
1491350400000	226.03
1491436800000	227.03
1491523200000	228.41
1491782400000	228.95
1491868800000	230.04
1491955200000	229.23
1492041600000	225.35
1492128000000	225.18
1492387200000	226.27
1492473600000	227.14
1492560000000	228.24
1492646400000	228.99
1492732800000	228.92
1492992000000	231.35
1493078400000	233.22
1493164800000	235.36
1493251200000	235.78
1493337600000	234.51
1493596800000	233.08
1493683200000	234.29
1493769600000	235.88
1493856000000	238.3
1493942400000	239.44
1494201600000	240.52
1494288000000	240.87
1494374400000	240.86
1494460800000	240.9
1494547200000	240.21
1494806400000	241.01
1494892800000	241.46
1494979200000	238.9
1495065600000	238.74
1495152000000	239.84
1495411200000	240.02
1495497600000	239.97
1495584000000	241.13
1495670400000	242.53
1495756800000	242.82
1496016000000	242.94
1496102400000	242.68
1496188800000	243.46
1496275200000	247.07
1496361600000	246.61
1496620800000	244.71
1496707200000	242.83
1496793600000	242.22
1496880000000	242.46
1496966400000	242.19
1497225600000	241.29
1497312000000	242.82
1497398400000	240.76
1497484800000	239.93
1497571200000	239.23
1497830400000	241.65
1497916800000	240.45
1498003200000	241.36
1498089600000	241.81
1498176000000	241.09
1498435200000	240.74
1498521600000	239.27
1498608000000	240.57
1498694400000	237.05
1498780800000	236.99
1499040000000	238.36
1499126400000	239.62
1499212800000	240.77
1499299200000	239.41
1499385600000	239.32
1499644800000	239.98
1499731200000	239.37
1499817600000	239.56
1499904000000	238.72
1499990400000	237.5
1500249600000	237.53
1500336000000	234.41
1500422400000	235.15
1500508800000	235.27
1500595200000	236.25
1500854400000	235.28
1500940800000	235.4
1501027200000	236.25
1501113600000	235.18
1501200000000	234.29
1501459200000	235.1
1501545600000	236.3
1501632000000	236.52
1501718400000	237.01
1501804800000	238.02
1502064000000	239.01
1502150400000	238.75
1502236800000	239.07
1502323200000	235.85
1502409600000	235.91
1502668800000	237.94
1502755200000	238.8
1502841600000	237.62
1502928000000	234.46
1503014400000	234.02
1503273600000	233.68
1503360000000	235.97
1503446400000	236.52
1503532800000	236.12
1503619200000	235.62
1503878400000	235.41
1503964800000	234.27
1504051200000	237.1
1504137600000	237.94
1504224000000	237.53
1504483200000	237.79
1504569600000	234.67
1504656000000	235.88
1504742400000	235.17
1504828800000	234.2
1505088000000	237.35
1505174400000	237.89
1505260800000	238.95
1505347200000	238.97
1505433600000	238.67
1505692800000	240.09
1505779200000	239.54
1505865600000	237.77
1505952000000	240.68
1506038400000	240.36
1506297600000	240.79
1506384000000	242.4
1506470400000	243.81
1506556800000	245.08
1506643200000	245.68
1506902400000	247.07
1506988800000	247.66
1507075200000	246.81
1507161600000	249.06
1507248000000	250.24
1507507200000	250.24
1507593600000	250.43
1507680000000	251.1
1507766400000	249.58
1507852800000	248.18
1508112000000	249.13
1508198400000	249.95
1508284800000	250.34
1508371200000	249.15
1508457600000	251.61
1508716800000	251.62
1508803200000	253.14
1508889600000	254.58
1508976000000	255.92
1509062400000	257.65
1509321600000	256.86
1509408000000	257.25
1509494400000	257.43
1509580800000	256.38
1509667200000	258.84
1509926400000	258.26
1510012800000	259.04
1510099200000	258.41
1510185600000	257.62
1510272000000	257.05
1510531200000	257.65
1510617600000	258.15
1510704000000	258.11
1510790400000	259.76
1510876800000	261.3
1511136000000	261.68
1511222400000	262.04
1511308800000	261.94
1511395200000	261.16
1511481600000	262.14
1511740800000	261.85
1511827200000	264.28
1511913600000	265.18
1512000000000	266.21
1512086400000	264.95
1512345600000	264.92
1512432000000	263.54
1512518400000	264.08
1512604800000	266.64
1512691200000	268.79
1512950400000	268.6
1513036800000	268.4
1513123200000	266.27
1513209600000	263.6
1513296000000	265.4
1513555200000	267.1
1513641600000	267.08
1513728000000	266.72
1513814400000	265.98
1513900800000	264.96
1514160000000	264.98
1514246400000	265.07
1514332800000	264.09
1514419200000	263.75
1514505600000	262.16
1514851200000	263.43
1514937600000	264.48
1515024000000	265.57
1515110400000	267.53
1515369600000	268.4
1515456000000	269.67
1515542400000	268.7
1515628800000	269.22
1515715200000	270.6
1515974400000	268.96
1516060800000	268.99
1516147200000	270.3
1516233600000	269.64
1516320000000	270.64
1516579200000	271.62
1516665600000	273.25
1516752000000	270.83
1516838400000	270.27
1516924800000	272.46
1517184000000	271.36
1517270400000	268.88
1517356800000	268.02
1517443200000	270.88
1517529600000	268.71
1517788800000	260.65
1517875200000	261.97
1517961600000	263.76
1518048000000	258.57
1518134400000	259.15
1518393600000	261.48
1518480000000	261.16
1518566400000	263.67
1518652800000	265.98
1518739200000	266.12
1518998400000	266.8
1519084800000	266.04
1519171200000	266.78
1519257600000	266.28
1519344000000	270.54
1519603200000	272.2
1519689600000	271.44
1519776000000	269.57
1519862400000	267.57
1519948800000	267.89
1520208000000	269.4
1520294400000	269.12
1520380800000	269.19
1520467200000	270.98
1520553600000	271.74
1520812800000	271.03
1520899200000	269.74
1520985600000	268.56
1521072000000	270.56
1521158400000	273.42
1521417600000	271.87
1521504000000	272.79
1521590400000	272.12
1521676800000	268.22
1521763200000	262.78
1522022400000	267.12
1522108800000	265.44
1522195200000	265.84
1522281600000	268.06
1522368000000	268.18
1522627200000	264.93
1522713600000	266.13
1522800000000	267
1522886400000	269.77
1522972800000	266.68
1523232000000	267.45
1523318400000	269.08
1523404800000	267.41
1523491200000	268.86
1523577600000	268.07
1523836800000	269.71
1523923200000	272.05
1524009600000	272.66
1524096000000	271.86
1524182400000	273.25
1524441600000	275.26
1524528000000	274.1
1524614400000	274.43
1524700800000	276.98
1524787200000	277.23
1525046400000	276.59
1525132800000	278.48
1525219200000	277.29
1525305600000	276.59
1525392000000	278.11
1525651200000	279.19
1525737600000	281.52
1525824000000	282.93
1525910400000	283.23
1525996800000	283.16
1526256000000	283.46
1526342400000	284.36
1526428800000	283.58
1526515200000	283.59
1526601600000	283
1526860800000	282.52
1526947200000	281.04
1527033600000	281.48
1527120000000	280.36
1527206400000	279.71
1527465600000	279.66
1527552000000	277.86
1527638400000	278.63
1527724800000	277.53
1527811200000	280.13
1528070400000	279.43
1528156800000	280.85
1528243200000	280.72
1528329600000	282.03
1528416000000	283.35
1528675200000	283.67
1528761600000	283.45
1528848000000	283.55
1528934400000	285.96
1529020800000	288.17
1529280000000	288.49
1529366400000	288.45
1529452800000	288.48
1529539200000	286.77
1529625600000	285.77
1529884800000	282.8
1529971200000	283.37
1530057600000	281.79
1530144000000	283.52
1530230400000	282.77
1530489600000	283.96
1530576000000	282.09
1530662400000	282.21
1530748800000	283.66
1530835200000	284.26
1531094400000	285.34
1531180800000	285.43
1531267200000	284.96
1531353600000	286.77
1531440000000	286.81
1531699200000	286.31
1531785600000	288.73
1531872000000	289.61
1531958400000	289.96
1532044800000	287.67
1532304000000	288.69
1532390400000	288.5
1532476800000	290.29
1532563200000	290.95
1532649600000	289.77
1532908800000	288.68
1532995200000	288.46
1533081600000	288.75
1533168000000	289.58
1533254400000	289.54
1533513600000	290.2
1533600000000	290.14
1533686400000	290.01
1533772800000	290.9
1533859200000	290.89
1534118400000	290.87
1534204800000	293.59
1534291200000	291.95
1534377600000	291.87
1534464000000	292.36
1534723200000	292.45
1534809600000	291.78
1534896000000	292.27
1534982400000	294.72
1535068800000	294.15
1535328000000	295.99
1535414400000	296.24
1535500800000	299.47
1535587200000	298.62
1535673600000	299.97
1535932800000	300.18
1536019200000	300.47
1536105600000	298.42
1536192000000	296.87
1536278400000	298.6
1536537600000	300.36
1536624000000	301.96
1536710400000	301.05
1536796800000	300.33
1536883200000	301.55
1537142400000	300.73
1537228800000	301.47
1537315200000	299.67
1537401600000	301.66
1537488000000	301.96
1537747200000	302.35
1537833600000	303.3
1537920000000	302.82
1538006400000	304.03
1538092800000	302.98
1538352000000	303.75
1538438400000	303.2
1538524800000	305.05
1538611200000	304.95
1538697600000	304.21
1538956800000	302.31
1539043200000	300.93
1539129600000	293.9
1539216000000	287.32
1539302400000	290.16
1539561600000	287.63
1539648000000	293.12
1539734400000	293.22
1539820800000	289.54
1539907200000	288.13
1540166400000	289.16
1540252800000	287.39
1540339200000	279.99
1540425600000	281.78
1540512000000	278.79
1540771200000	277.88
1540857600000	279.61
1540944000000	283.78
1541030400000	282.63
1541116800000	282.16
1541376000000	282.09
1541462400000	282.37
1541548800000	284.88
1541635200000	284.96
1541721600000	283.37
1541980800000	280.8
1542067200000	279.98
1542153600000	277.93
1542240000000	277.83
1542326400000	276.17
1542585600000	272.89
1542672000000	270.12
1542758400000	271.19
1542844800000	271.64
1542931200000	271.55
1543190400000	274.99
1543276800000	275.24
1543363200000	279.47
1543449600000	276.68
1543536000000	277.76
1543795200000	279.1
1543881600000	272.27
1543968000000	274.49
1544054400000	274.49
1544140800000	270.58
1544400000000	270.13
1544486400000	269.62
1544572800000	272.01
1544659200000	271.53
1544745600000	269.35
1545004800000	265.58
1545091200000	265.14
1545177600000	262.99
1545264000000	260.93
1545350400000	258.23
1545609600000	255.52
1545696000000	254.34
1545782400000	261.68
1545868800000	264.77
1545955200000	265.56
1546214400000	267.29
1546387200000	268.59
1546473600000	264.87
1546560000000	267.6
1546819200000	269.3
1546905600000	271.48
1546992000000	272.39
1547078400000	271.95
1547164800000	271.51
1547424000000	270.22
1547510400000	272.22
1547596800000	273.35
1547683200000	275.65
1547769600000	278.21
1548028800000	279.47
1548115200000	277.34
1548201600000	277.71
1548288000000	279.83
1548374400000	280.05
1548633600000	278.33
1548720000000	279.14
1548806400000	280.6
1548892800000	279.29
1548979200000	280.5
1549238400000	283.37
1549324800000	284.79
1549411200000	288.48
1549497600000	286.82
1549584000000	286.6
1549843200000	287.21
1549929600000	289.67
1550016000000	289.66
1550102400000	290.02
1550188800000	291.56
1550448000000	291.8
1550534400000	292.04
1550620800000	291.7
1550707200000	293.64
1550793600000	293.62
1551052800000	292.88
1551139200000	292.83
1551225600000	294.56
1551312000000	294.41
1551398400000	296.89
1551657600000	295.78
1551744000000	296.09
1551830400000	296.67
1551916800000	293.99
1552003200000	292.18
1552262400000	294.89
1552348800000	294.88
1552435200000	296.17
1552521600000	297.34
1552608000000	298.26
1552867200000	299.52
1552953600000	300.03
1553040000000	298.83
1553126400000	300.62
1553212800000	296.9
1553472000000	294.93
1553558400000	295.66
1553644800000	297.75
1553731200000	297.29
1553817600000	298.22
1554076800000	301.05
1554163200000	303.36
1554249600000	303.18
1554336000000	303.31
1554422400000	304.64
1554681600000	304.52
1554768000000	302.3
1554854400000	302.88
1554940800000	302.7
1555027200000	302.16
1555286400000	302.86
1555372800000	302.91
1555459200000	301.77
1555545600000	302.88
1555632000000	302.87
1555891200000	303.64
1555977600000	307.42
1556064000000	308.84
1556150400000	309.87
1556236800000	309.59
1556496000000	309.23
1556582400000	310.06
1556668800000	308.95
1556755200000	309.67
1556841600000	310.58
1557100800000	310.2
1557187200000	305.74
1557273600000	305.14
1557360000000	305.03
1557446400000	305.1
1557705600000	300.67
1557792000000	303.21
1557878400000	305.42
1557964800000	309.4
1558051200000	309.87
1558310400000	307.11
1558396800000	310.29
1558483200000	309.6
1558569600000	305.5
1558656000000	305.7
1558915200000	306.03
1559001600000	303.74
1559088000000	301.62
1559174400000	302.27
1559260800000	297.84
1559520000000	296.28
1559606400000	300.37
1559692800000	302.42
1559779200000	303.47
1559865600000	305.56
1560124800000	309.15
1560211200000	310.36
1560297600000	309.79
1560384000000	312.02
1560470400000	312.81
1560729600000	313.47
1560816000000	315.35
1560902400000	316.86
1560988800000	317.06
1561075200000	316.5
1561334400000	314.8
1561420800000	311.85
1561507200000	311.04
1561593600000	311.45
1561680000000	312.18
1561939200000	316.4
1562025600000	315.99
1562112000000	316.56
1562198400000	317.39
1562284800000	318.24
1562544000000	316.65
1562630400000	318.23
1562716800000	318.1
1562803200000	318.22
1562889600000	318.57
1563148800000	317.85
1563235200000	316.66
1563321600000	316.49
1563408000000	314.91
1563494400000	314.48
1563753600000	314.97
1563840000000	318.26
1563926400000	320.47
1564012800000	319.78
1564099200000	323.32
1564358400000	323.38
1564444800000	322.64
1564531200000	319.88
1564617600000	319.06
1564704000000	318.32
1564963200000	311.7
1565049600000	313.68
1565136000000	315.09
1565222400000	318.04
1565308800000	316.22
1565568000000	315.43
1565654400000	316.9
1565740800000	311.17
1565827200000	309.11
1565913600000	312.62
1566172800000	316.16
1566259200000	313.84
1566345600000	316.13
1566432000000	317.01
1566518400000	310.95
1566777600000	312.23
1566864000000	312.57
1566950400000	314.36
1567036800000	317.92
1567123200000	318.54
1567382400000	318.7
1567468800000	315.74
1567555200000	317.45
1567641600000	320.63
1567728000000	319.51
1567987200000	318.95
1568073600000	319.81
1568160000000	321.87
1568246400000	322.07
1568332800000	322.36
1568592000000	322.29
1568678400000	323.12
1568764800000	324.02
1568851200000	326.7
1568937600000	326.93
1569196800000	326.63
1569283200000	324.04
1569369600000	326.4
1569456000000	325.98
1569542400000	324.43
1569801600000	326.49
1569888000000	326.42
1569974400000	320.75
1570060800000	319.66
1570147200000	322.01
1570406400000	322.52
1570492800000	319.36
1570579200000	321.67
1570665600000	322.18
1570752000000	324.74
1571011200000	325.5
1571097600000	328.69
1571184000000	329.1
1571270400000	326.54
1571356800000	323.71
1571616000000	325.17
1571702400000	324.51
1571788800000	325.68
1571875200000	328.38
1571961600000	329.37
1572220800000	330.44
1572307200000	329.6
1572393600000	329.98
1572480000000	328.08
1572566400000	329.35
1572825600000	331.26
1572912000000	331.11
1572998400000	331.87
1573084800000	333.37
1573171200000	334.73
1573430400000	334.98
1573516800000	335.97
1573603200000	335.84
1573689600000	338.34
1573776000000	339.45
1574035200000	339.95
1574121600000	338.91
1574208000000	338.61
1574294400000	338.01
1574380800000	339.34
1574640000000	342.55
1574726400000	342.82
1574812800000	344.05
1574899200000	344.66
1574985600000	343.34
1575244800000	338.55
1575331200000	335.08
1575417600000	336.25
1575504000000	337.96
1575590400000	339.88
1575849600000	339.6
1575936000000	340.42
1576022400000	338.91
1576108800000	338.88
1576195200000	341.74
1576454400000	343.17
1576540800000	345.52
1576627200000	344.73
1576713600000	344.86
1576800000000	344.99
1577059200000	344.26
1577145600000	343.85
1577232000000	343.8
1577318400000	344.48
1577404800000	343.09
1577664000000	341.01
1577750400000	339.79
1577923200000	343.81
1578009600000	344.37
1578268800000	345.73
1578355200000	348.82
1578441600000	350
1578528000000	351.98
1578614400000	349.3
1578873600000	350.53
1578960000000	350.98
1579046400000	351.19
1579132800000	353.72
1579219200000	355.67
1579478400000	356.65
1579564800000	355.98
1579651200000	357.44
1579737600000	356.63
1579824000000	355.89
1580083200000	353.78
1580169600000	356.47
1580256000000	357.37
1580342400000	359.06
1580428800000	355.11
1580688000000	355.95
1580774400000	358.91
1580860800000	361.47
1580947200000	363.28
1581033600000	363.83
1581292800000	365.19
1581379200000	364.67
1581465600000	365.48
1581552000000	365.74
1581638400000	366.95
1581897600000	367.08
1581984000000	366.62
1582070400000	369.25
1582156800000	369.92
1582243200000	366.83
1582502400000	356.69
1582588800000	348.25
1582675200000	349.32
1582761600000	336.45
1582848000000	337.03
1583107200000	344.28
1583193600000	334.1
1583280000000	344.07
1583366400000	338.02
1583452800000	330.5
1583712000000	305.95
1583798400000	322.21
1583884800000	308.69
1583971200000	287.87
1584057600000	310
1584316800000	281.42
1584403200000	299.5
1584489600000	291.47
1584576000000	290.53
1584662400000	285.11
1584921600000	281.25
1585008000000	297.4
1585094400000	304.05
1585180800000	314.57
1585267200000	302.4
1585526400000	308.17
1585612800000	306.86
1585699200000	295.45
1585785600000	302.57
1585872000000	299.66
1586131200000	313.66
1586217600000	311.2
1586304000000	316.45
1586390400000	315.46
1586476800000	315.71
1586736000000	310.67
1586822400000	315.73
1586908800000	312.75
1586995200000	314.92
1587081600000	320.65
1587340800000	315.56
1587427200000	310.17
1587513600000	315.28
1587600000000	312.24
1587686400000	315.46
1587945600000	316.53
1588032000000	315.49
1588118400000	321.27
1588204800000	317.95
1588291200000	314.94
1588550400000	315.65
1588636800000	317.6
1588723200000	317.04
1588809600000	319.15
1588896000000	320.31
1589155200000	323.25
1589241600000	317.76
1589328000000	314.6
1589414400000	317.71
1589500800000	319.97
1589760000000	324.44
1589846400000	320.52
1589932800000	323.35
1590019200000	322.18
1590105600000	323.76
1590364800000	324.4
1590451200000	323.8
1590537600000	330.54
1590624000000	327.95
1590710400000	329.94
1590969600000	325.35
1591056000000	323.9
1591142400000	326.96
1591228800000	324.02
1591315200000	330.76
1591574400000	333.84
1591660800000	332.29
1591747200000	330.49
1591833600000	318.32
1591920000000	322.55
1592179200000	322.08
1592265600000	329.87
1592352000000	326.11
1592438400000	327.85
1592524800000	327.05
1592784000000	326.96
1592870400000	326.84
1592956800000	321.75
1593043200000	325.34
1593129600000	321.19
1593388800000	323.63
1593475200000	325.9
1593561600000	325.46
1593648000000	328.45
1593734400000	326.88
1593993600000	330.23
1594080000000	327.85
1594166400000	329.5
1594252800000	327.97
1594339200000	330.43
1594598400000	328.23
1594684800000	332.03
1594771200000	333.29
1594857600000	333.21
1594944000000	334.86
1595203200000	336.67
1595289600000	332.86
1595376000000	332.39
1595462400000	330.43
1595548800000	328.94
1595808000000	329.52
1595894400000	327.2
1595980800000	329.73
1596067200000	329.19
1596153600000	327.35
1596412800000	333.38
1596499200000	332.83
1596585600000	332.83
1596672000000	333.46
1596758400000	334.47
1597017600000	336.2
1597104000000	335.89
1597190400000	340.09
1597276800000	339.97
1597363200000	339.24
1597622400000	339.14
1597708800000	338.49
1597795200000	338.21
1597881600000	340.66
1597968000000	341.59
1598227200000	344.4
1598313600000	344.95
1598400000000	345.68
1598486400000	344.65
1598572800000	341.36
1598832000000	338.88
1598918400000	340.86
1599004800000	347.49
1599091200000	339.2
1599177600000	337.88
1599436800000	337.32
1599523200000	331.98
1599609600000	335.45
1599696000000	330.89
1599782400000	331.43
1600041600000	334.44
1600128000000	335.62
1600214400000	333.72
1600300800000	333.25
1600387200000	330.51
1600646400000	330.03
1600732800000	333.24
1600819200000	331.63
1600905600000	334.8
1600992000000	338.76
1601251200000	342.73
1601337600000	338.72
1601424000000	337.47
1601510400000	338.87
1601596800000	336.96
1601856000000	341.8
1601942400000	340.08
1602028800000	344.99
1602115200000	346.43
1602201600000	346.12
1602460800000	351.01
1602547200000	351.48
1602633600000	349.32
1602720000000	352.13
1602806400000	352.47
1603065600000	348.94
1603152000000	350.98
1603238400000	346.95
1603324800000	347.53
1603411200000	349.38
1603670400000	342.86
1603756800000	340.65
1603843200000	333.37
1603929600000	337.85
1604016000000	333.25
1604275200000	336.57
1604361600000	337.62
1604448000000	345.85
1604534400000	347.43
1604620800000	348.27
1604880000000	351.09
1604966400000	352.35
1605052800000	355.99
1605139200000	353.57
1605225600000	357.23
1605484800000	357.99
1605571200000	358.74
1605657600000	355.64
1605744000000	358.93
1605830400000	356.29
1606089600000	359.06
1606176000000	361.53
1606262400000	361.61
1606348800000	361
1606435200000	361.55
1606694400000	360.57
1606780800000	365.15
1606867200000	364.67
1606953600000	362.87
1607040000000	365.86
1607299200000	364.67
1607385600000	367.25
1607472000000	363.04
1607558400000	360.41
1607644800000	358.38
1607904000000	358.18
1607990400000	361.02
1608076800000	361.48
1608163200000	361.59
1608249600000	360.9
1608508800000	360.46
1608595200000	362.07
1608681600000	360.66
1608768000000	360.93
1608854400000	361
1609113600000	364.69
1609200000000	363.11
1609286400000	360.32
1609372800000	359.27
1609718400000	358.63
1609804800000	358.41
1609891200000	358.83
1609977600000	364.8
1610064000000	365.45
1610323200000	367.11
1610409600000	366.35
1610496000000	366.53
1610582400000	365.09
1610668800000	365.5
1610928000000	366.04
1611014400000	367.9
1611100800000	369.63
1611187200000	369.16
1611273600000	369.8
1611532800000	370.46
1611619200000	368.15
1611705600000	362.79
1611792000000	365.3
1611878400000	358.65
1612137600000	365.86
1612224000000	371.72
1612310400000	370.76
1612396800000	374.62
1612483200000	373.53
1612742400000	374.41
1612828800000	373.86
1612915200000	373.97
1613001600000	374.25
1613088000000	376.26
1613347200000	376.39
1613433600000	376.86
1613520000000	377.21
1613606400000	375.3
1613692800000	370.38
1613952000000	366.28
1614038400000	366
1614124800000	367.73
1614211200000	360.71
1614297600000	366.68
1614556800000	372.37
1614643200000	368.71
1614729600000	365.93
1614816000000	361.42
1614902400000	370.92
1615161600000	369.82
1615248000000	373.91
1615334400000	374.62
1615420800000	376.69
1615507200000	377.63
1615766400000	380.38
1615852800000	379.96
1615939200000	381.81
1616025600000	374.61
1616112000000	376.44
1616371200000	378.27
1616457600000	378.41
1616544000000	378.7
1616630400000	382.36
1616716800000	385.96
1616976000000	385
1617062400000	386.1
1617148800000	386.35
1617235200000	390.94
1617321600000	391.05
1617580800000	393.32
1617667200000	392.64
1617753600000	394.61
1617840000000	396.8
1617926400000	399.57
1618185600000	399.42
1618272000000	400.67
1618358400000	395.54
1618444800000	397.45
1618531200000	400.14
1618790400000	397.63
1618876800000	394.59
1618963200000	396.9
1619049600000	396.68
1619136000000	400.06
1619395200000	397.36
1619481600000	398.86
1619568000000	398.98
1619654400000	400.51
1619740800000	399.41
1620000000000	398.96
1620086400000	398.52
1620172800000	398
1620259200000	400.04
1620345600000	400.1
1620604800000	396.85
1620691200000	394.01
1620777600000	391.1
1620864000000	394.06
1620950400000	398.37
1621209600000	398.1
1621296000000	396.05
1621382400000	396.27
1621468800000	398.91
1621555200000	400.7
1621814400000	402.9
1621900800000	402.32
1621987200000	403.25
1622073600000	402.91
1622160000000	405.84
1622419200000	403.9
1622505600000	403.61
1622592000000	404.76
1622678400000	407.43
1622764800000	407.62
1623024000000	407.19
1623110400000	408.06
1623196800000	408.06
1623283200000	408.88
1623369600000	411.91
1623628800000	411.82
1623715200000	413.56
1623801600000	410.83
1623888000000	416.48
1623974400000	415.19
1624233600000	416.65
1624320000000	419.87
1624406400000	415.38
1624492800000	418.62
1624579200000	418.72
1624838400000	420.75
1624924800000	424.32
1625011200000	423.5
1625097600000	426.68
1625184000000	428.75
1625443200000	427.14
1625529600000	427.36
1625616000000	429.93
1625702400000	429.21
1625788800000	430.36
1626048000000	431.81
1626134400000	432.09
1626220800000	431.63
1626307200000	431.65
1626393600000	431.14
1626652800000	428.93
1626739200000	433.95
1626825600000	437.24
1626912000000	436.48
1626998400000	441.7
1627257600000	441.18
1627344000000	439.75
1627430400000	442.28
1627516800000	441.47
1627603200000	441.21
1627862400000	441.13
1627948800000	443.72
1628035200000	443.1
1628121600000	442.6
1628208000000	445.78
1628467200000	447.14
1628553600000	446.79
1628640000000	446.02
1628726400000	448.94
1628812800000	448.3
1629072000000	450.53
1629158400000	452.25
1629244800000	450.61
1629331200000	453.65
1629417600000	458.29
1629676800000	458.25
1629763200000	455.53
1629849600000	456.63
1629936000000	455.84
1630022400000	456.02
1630281600000	458.04
1630368000000	456.31
1630454400000	453.24
1630540800000	452.69
1630627200000	451.12
1630886400000	452.5
1630972800000	453.33
1631059200000	453.3
1631145600000	450.8
1631232000000	449.29
1631491200000	450.17
1631577600000	451.31
1631664000000	453.23
1631750400000	455.52
1631836800000	451.66
1632096000000	445.28
1632182400000	447.4
1632268800000	448.97
1632355200000	450.77
1632441600000	453.98
1632700800000	451.04
1632787200000	444.4
1632873600000	446.59
1632960000000	441.3
1633046400000	441.05
1633305600000	435.41
1633392000000	439.24
1633478400000	439.79
1633564800000	441.28
1633651200000	440.75
1633910400000	436.04
1633996800000	435.55
1634083200000	436.42
1634169600000	440.07
1634256000000	443.53
1634515200000	445.31
1634601600000	444.62
1634688000000	444.19
1634774400000	445.42
1634860800000	446.5
1635120000000	447.39
1635206400000	446.53
1635292800000	444.16
1635379200000	445.13
1635465600000	446.92
1635724800000	447.32
1635811200000	454.61
1635897600000	456.71
1635984000000	460.79
1636070400000	460.72
1636329600000	460.64
1636416000000	462.54
1636502400000	459.47
1636588800000	463.43
1636675200000	466.14
1636934400000	463.63
1637020800000	467.58
1637107200000	468.47
1637193600000	470.42
1637280000000	469.88
1637539200000	468.04
1637625600000	469.64
1637712000000	471.88
1637798400000	473.04
1637884800000	467.11
1638144000000	471.6
1638230400000	465.01
1638316800000	459.72
1638403200000	466.08
1638489600000	467.51
1638748800000	469.37
1638835200000	475.12
1638921600000	473.53
1639008000000	471.66
1639094400000	472.32
1639353600000	472.01
1639440000000	468.62
1639526400000	473.87
1639612800000	468.09
1639699200000	466.31
1639958400000	463.07
1640044800000	469.84
1640131200000	469.46
1640217600000	470.02
1640304000000	470.52
1640563200000	475.06
1640649600000	475.76
1640736000000	474.9
1640822400000	474.34
1640908800000	472.43
1641168000000	478.59
1641254400000	475.94
1641340800000	467.7
1641427200000	472.58
1641513600000	471.11
1641772800000	470.82
1641859200000	473.3
1641945600000	470.92
1642032000000	464.56
1642118400000	467.53
1642377600000	469.12
1642464000000	462.93
1642550400000	456.86
1642636800000	450.91
1642723200000	447.46
1642982400000	451.32
1643068800000	444.38
1643155200000	444.18
1643241600000	447.39
1643328000000	458.57
1643587200000	462.85
1643673600000	462
1643760000000	465.65
1643846400000	455.93
1643932800000	463.46
1644192000000	458.94
1644278400000	461.4
1644364800000	464.93
1644451200000	455.89
1644537600000	452.65
1644796800000	451.86
1644883200000	456.99
1644969600000	456.09
1645056000000	446.5
1645142400000	444.33
1645401600000	440.94
1645488000000	435.43
1645574400000	428.47
1645660800000	436.39
1645747200000	439.79
1646006400000	437.77
1646092800000	430.99
1646179200000	436.13
1646265600000	429.53
1646352000000	420.73
1646611200000	409.6
1646697600000	410.21
1646784000000	419.2
1646870400000	414.91
1646956800000	412.5
1647216000000	415.98
1647302400000	424.02
1647388800000	430.6
1647475200000	429.02
1647561600000	433.08
1647820800000	431.44
1647907200000	435.06
1647993600000	427.13
1648080000000	430.91
1648166400000	431.99
1648425600000	434.84
1648512000000	440.64
1648598400000	437.38
1648684800000	431.3
1648771200000	432.89
1649030400000	433.36
1649116800000	424.31
1649203200000	424.37
1649289600000	428.67
1649376000000	430.05
1649635200000	425.63
1649721600000	420.72
1649808000000	428.42
1649894400000	424.47
1649980800000	424.26
1650240000000	426.88
1650326400000	430.95
1650412800000	428.42
1650499200000	426.44
1650585600000	423.41
1650844800000	430.02
1650931200000	419.9
1651017600000	421.83
1651104000000	432.37
1651190400000	420.82
1651449600000	425.02
1651536000000	424.26
1651622400000	429.96
1651708800000	417.69
1651795200000	416.39
1652054400000	411.2
1652140800000	414.4
1652227200000	407.29
1652313600000	412.58
1652400000000	419.99
1652659200000	417.68
1652745600000	421.44
1652832000000	408.3
1652918400000	404.05
1653004800000	406.44
1653264000000	409.56
1653350400000	408.21
1653436800000	411.82
1653523200000	418.69
1653609600000	422.67
1653868800000	421.76
1653955200000	419.8
1654041600000	415.51
1654128000000	418.87
1654214400000	414.83
1654473600000	416.65
1654560000000	418.97
1654646400000	416.52
1654732800000	413.01
1654819200000	404.37
1655078400000	397.18
1655164800000	397.2
1655251200000	398.85
1655337600000	387.71
1655424000000	389.74
1655683200000	387.01
1655769600000	393.3
1655856000000	394.5
1655942400000	398.2
1656028800000	407.13
1656288000000	407.84
1656374400000	403.36
1656460800000	404.61
1656547200000	400.43
1656633600000	408.37
1656892800000	404.84
1656979200000	407.78
1657065600000	408.47
1657152000000	411.78
1657238400000	410.79
1657497600000	413.64
1657584000000	408.95
1657670400000	405.84
1657756800000	407.1
1657843200000	408.98
1658102400000	405.67
1658188800000	411.65
1658275200000	414.32
1658361600000	417.34
1658448000000	411.53
1658707200000	412.42
1658793600000	406.73
1658880000000	416.35
1658966400000	419.26
1659052800000	424.27
1659312000000	421.15
1659398400000	423.02
1659484800000	429.56
1659571200000	427.29
1659657600000	429.32
1659916800000	425.32
1660003200000	424.21
1660089600000	426.18
1660176000000	424.76
1660262400000	430.54
1660521600000	435.19
1660608000000	437.52
1660694400000	440.65
1660780800000	439.61
1660867200000	437.86
1661126400000	429.52
1661212800000	424.35
1661299200000	426.45
1661385600000	428.3
1661472000000	418.85
1661731200000	417.84
1661817600000	415.94
1661904000000	413.61
1661990400000	415.5
1662076800000	410.63
1662336000000	412.72
1662422400000	413.4
1662508800000	419.11
1662595200000	421.85
1662681600000	423.54
1662940800000	426.48
1663027200000	417.48
1663113600000	418.35
1663200000000	417.17
1663286400000	414.83
1663545600000	416.64
1663632000000	412.73
1663718400000	409.24
1663804800000	407.16
1663891200000	404.91
1664150400000	402.15
1664236800000	403.68
1664323200000	408.29
1664409600000	403.04
1664496000000	402.09
1664755200000	406.85
1664841600000	420.58
1664928000000	422.59
1665014400000	420.73
1665100800000	412.38
1665360000000	416.77
1665446400000	413.02
1665532800000	412.28
1665619200000	423.26
1665705600000	415.69
1665964800000	421.44
1666051200000	424.87
1666137600000	421.42
1666224000000	415.6
1666310400000	424.28
1666569600000	431.76
1666656000000	431.84
1666742400000	425.45
1666828800000	424.64
1666915200000	435.5
1667174400000	434.13
1667260800000	434.19
1667347200000	425.24
1667433600000	427.64
1667520000000	424.73
1667779200000	427.67
1667865600000	427.22
1667952000000	426.1
1668038400000	436.17
1668124800000	435.92
1668384000000	431.9
1668470400000	431.32
1668556800000	429.3
1668643200000	433.39
1668729600000	433.68
1668988800000	436.5
1669075200000	439.87
1669161600000	438.11
1669248000000	436.61
1669334400000	437.76
1669593600000	435.94
1669680000000	433.84
1669766400000	444.07
1669852800000	440.1
1669939200000	441
1670198400000	436.79
1670284800000	434.96
1670371200000	432.44
1670457600000	432.79
1670544000000	429.55
1670803200000	436.11
1670889600000	432.13
1670976000000	431.84
1671062400000	430.1
1671148800000	428.35
1671408000000	423.97
1671494400000	427.33
1671580800000	429.94
1671667200000	427.16
1671753600000	427.16
1672012800000	427.12
1672099200000	423.81
1672185600000	418.67
1672272000000	423.88
1672358400000	421.37
1672617600000	422.3
1672704000000	423.4
1672790400000	419.29
1672876800000	421.82
1672963200000	424.36
1673222400000	419.96
1673308800000	424.87
1673395200000	428.33
1673481600000	429
1673568000000	429.94
1673827200000	430.02
1673913600000	427.99
1674000000000	424.05
1674086400000	426.41
1674172800000	429.48
1674432000000	428.89
1674518400000	428.5
1674604800000	427.14
1674691200000	429.93
1674777600000	430.68
1675036800000	427.53
1675123200000	433.7
1675209600000	436.12
1675296000000	439.7
1675382400000	443.67
1675641600000	445.96
1675728000000	446.85
1675814400000	443.02
1675900800000	439.82
1675987200000	442.28
1676246400000	444.05
1676332800000	444.1
1676419200000	450.46
1676505600000	447.07
1676592000000	447.19
1676851200000	443.69
1676937600000	438.48
1677024000000	441.36
1677110400000	443.08
1677196800000	443.87
1677456000000	445.17
1677542400000	443.68
1677628800000	441.11
1677715200000	445.41
1677801600000	450.19
1678060800000	452.38
1678147200000	454.72
1678233600000	454.72
1678320000000	448.58
1678406400000	441.65
1678665600000	435.19
1678752000000	440.93
1678838400000	438.25
1678924800000	441.4
1679011200000	436.16
1679270400000	438.12
1679356800000	447.75
1679443200000	441.54
1679529600000	441.09
1679616000000	444.2
1679875200000	446.21
1679961600000	442.56
1680048000000	448.81
1680134400000	451.3
1680220800000	457.18
1680480000000	454.13
1680566400000	455.04
1680652800000	455.13
1680739200000	458.94
1680825600000	459.04
1681084800000	461.36
1681171200000	461.76
1681257600000	459.14
1681344000000	459.42
1681430400000	462.36
1681689600000	463.88
1681776000000	462.4
1681862400000	461.93
1681948800000	456.98
1682035200000	462.36
1682294400000	462.43
1682380800000	459.7
1682467200000	460.57
1682553600000	465.55
1682640000000	469.37
1682899200000	466.33
1682985600000	460.11
1683072000000	457.58
1683158400000	454.46
1683244800000	456.47
1683504000000	454.57
1683590400000	455.45
1683676800000	456.47
1683763200000	459.18
1683849600000	461.92
1684108800000	461.66
1684195200000	460.79
1684281600000	465.59
1684368000000	471.11
1684454400000	468.12
1684713600000	469.73
1684800000000	466.82
1684886400000	468.02
1684972800000	471.63
1685059200000	476.91
1685318400000	475.11
1685404800000	476.19
1685491200000	474.28
1685577600000	473.26
1685664000000	476.37
1685923200000	475.47
1686009600000	473.74
1686096000000	471.31
1686182400000	471.01
1686268800000	469.07
1686528000000	472.14
1686614400000	473.52
1686700800000	472.2
1686787200000	474.88
1686873600000	472.97
1687132800000	473.39
1687219200000	476.31
1687305600000	474.38
1687392000000	475.49
1687478400000	476.68
1687737600000	475.64
1687824000000	479.04
1687910400000	486.35
1687996800000	485.85
1688083200000	489.14
1688342400000	488.42
1688428800000	487.37
1688515200000	487.61
1688601600000	485.43
1688688000000	480.85
1688947200000	484.13
1689033600000	487.99
1689120000000	483.08
1689206400000	481.43
1689292800000	483.8
1689552000000	487.42
1689638400000	490.25
1689724800000	496.03
1689811200000	491.5
1689897600000	494.95
1690156800000	495.06
1690243200000	493.86
1690329600000	495.69
1690416000000	495.97
1690502400000	503.67
1690761600000	499.85
1690848000000	506.43
1690934400000	504.57
1691020800000	503.7
1691107200000	499.47
1691366400000	503.67
1691452800000	505.75
1691539200000	502.9
1691625600000	502.15
1691712000000	503.47
1691971200000	506.34
1692057600000	501.19
1692144000000	500
1692230400000	498.6
1692316800000	498.6
1692576000000	501.72
1692662400000	499.08
1692748800000	500.62
1692835200000	497.61
1692921600000	502.14
1693180800000	503.42
1693267200000	508.76
1693353600000	507.61
1693440000000	508.28
1693526400000	511.41
1693785600000	511.62
1693872000000	515.54
1693958400000	512.72
1694044800000	510.63
1694131200000	509.96
1694390400000	509.71
1694476800000	508.62
1694563200000	508.1
1694649600000	510.98
1694736000000	508
1694995200000	507.85
1695081600000	504.83
1695168000000	499.88
1695254400000	498.47
1695340800000	494.65
1695600000000	498.96
1695686400000	492.12
1695772800000	494.6
1695859200000	495.45
1695945600000	491.69
1696204800000	495.76
1696291200000	493.62
1696377600000	494.65
1696464000000	493.32
1696550400000	498.23
1696809600000	498.39
1696896000000	500.63
1696982400000	502.24
1697068800000	506.11
1697155200000	506.01
1697414400000	506.73
1697500800000	505.15
1697587200000	501.33
1697673600000	497.89
1697760000000	491.37
1698019200000	490.34
1698105600000	489.26
1698192000000	486.46
1698278400000	482.54
1698364800000	479.33
1698624000000	482.25
1698710400000	486.79
1698796800000	489.33
1698883200000	493.45
1698969600000	492.48
1699228800000	493.95
1699315200000	499.45
1699401600000	499.89
1699488000000	498.12
1699574400000	508.53
1699833600000	507.05
1699920000000	509.38
1700006400000	507.46
1700092800000	509.61
1700179200000	510.73
1700438400000	510.7
1700524800000	508.33
1700611200000	511.04
1700697600000	509.64
1700784000000	509.23
1701043200000	506.95
1701129600000	504.43
1701216000000	506.6
1701302400000	507.75
1701388800000	510.31
1701648000000	509.6
1701734400000	513.38
1701820800000	511.36
1701907200000	513.35
1701993600000	515.4
1702252800000	519.12
1702339200000	521.12
1702425600000	524.07
1702512000000	519.94
1702598400000	518.23
1702857600000	521.37
1702944000000	519.77
1703030400000	514.84
1703116800000	517.5
1703203200000	517.3
1703462400000	517.3
1703548800000	518.32
1703635200000	517.32
1703721600000	516.88
1703808000000	518.6
1704153600000	519.6799
1704240000000	519.11
1704326400000	519.47
1704412800000	519.08
1704672000000	526.19
1704758400000	527.4
1704844800000	528.98
1704931200000	531.86
1705017600000	530.03
1705276800000	533
1705363200000	535
1705449600000	536.1799
1705536000000	537.92
1705622400000	541.14
1705881600000	543.99
1705968000000	546.27
1706054400000	545.58
1706140800000	548.36
1706227200000	547.83
1706486400000	550.86
1706572800000	552.84
1706659200000	545.19
1706745600000	553.47
1706832000000	558.42
1707091200000	560.05
1707177600000	557.45
1707264000000	560.02
1707350400000	564.16
1707436800000	564.1799
1707696000000	563.72
1707782400000	562.67
1707868800000	564.61
1707955200000	565.85
1708041600000	564.61
1708300800000	563.92
1708387200000	559.26
1708473600000	560.27
1708560000000	570.46
1708646400000	570.03
1708905600000	570.24
1708992000000	571.16
1709078400000	574.41
1709164800000	574.9
1709251200000	578.51
1709510400000	578.83
1709596800000	574.99
1709683200000	574.77
1709769600000	576.9299
1709856000000	572.87
1710115200000	573.39
1710201600000	579.22
1710288000000	576.52
1710374400000	578.5599
1710460800000	576.6799
1710720000000	580.74
1710806400000	586.78
1710892800000	590.28
1710979200000	590.86
1711065600000	594.12
1711324800000	591.05
1711411200000	590.45
1711497600000	595.03
1711584000000	595.94
1711670400000	596.57
1711929600000	596.79
1712016000000	591.14
1712102400000	590.59
1712188800000	580.64
1712275200000	587.05
1712534400000	586.05
1712620800000	584.87
1712707200000	587.82
1712793600000	590.36
1712880000000	588.32
1713139200000	584.09
1713225600000	584.9299
1713312000000	580.67
1713398400000	579.82
1713484800000	576.57
1713744000000	580.27
1713830400000	582.88
1713916800000	581.5
1714003200000	577.9299
1714089600000	580.29
1714348800000	579.46
1714435200000	577.64
1714521600000	575.4299
1714608000000	576.65
1714694400000	577.4
1714953600000	580.79
1715040000000	583.95
1715126400000	586.8
1715212800000	586.63
1715299200000	589.21
1715558400000	588.47
1715644800000	590.78
1715731200000	593.78
1715817600000	592.28
1715904000000	592.09
1716163200000	594.54
1716249600000	595.1
1716336000000	595
1716422400000	594.11
1716508800000	596.11
1716768000000	594.83
1716854400000	594.41
1716940800000	592.67
1717027200000	589.17
1717113600000	592.13
1717372800000	591.53
1717459200000	593.74
1717545600000	599.47
1717632000000	598.63
1717718400000	602.27
1717977600000	602.58
1718064000000	602.01
1718150400000	599.76
1718236800000	602.59
1718323200000	603.34
1718582400000	608.19
1718668800000	606.5599
1718755200000	603.86
1718841600000	603.49
1718928000000	603.69
1719187200000	601.83
1719273600000	605.72
1719360000000	603.72
1719446400000	603.22
1719532800000	600.53
1719792000000	604.92
1719878400000	606.52
1719964800000	605.22
1720051200000	606.33
1720137600000	607.07
1720396800000	606.42
1720483200000	606.6799
1720569600000	610.75
1720656000000	606.17
1720742400000	609.32
1721001600000	611.16
1721088000000	618.34
1721174400000	611.67
1721260800000	606.7
1721347200000	605.96
1721606400000	615.8
1721692800000	617.88
1721779200000	608.07
1721865600000	608.94
1721952000000	614.22
1722211200000	616.15
1722297600000	613.3
1722384000000	624.9
1722470400000	614.34
1722556800000	601.84
1722816000000	586.48
1722902400000	591.66
1722988800000	586.1
1723075200000	593.28
1723161600000	596.46
1723420800000	594.42
1723507200000	604.26
1723593600000	607.05
1723680000000	613.95
1723766400000	616.38
1724025600000	614.47
1724112000000	611.8
1724198400000	615.02
1724284800000	613.65
1724371200000	615.75
1724630400000	613.49
1724716800000	614.6799
1724803200000	611.1799
1724889600000	611.09
1724976000000	617.14
1725235200000	615.8099
1725321600000	612.2
1725408000000	606.87
1725494400000	605.89
1725580800000	598.88
1725840000000	607.83
1725926400000	608.34
1726012800000	614.24
1726099200000	615.36
1726185600000	618.19
1726444800000	617.64
1726531200000	615.07
1726617600000	613.01
1726704000000	619.35
1726790400000	618.12
1727049600000	614.2
1727136000000	615.14
1727222400000	615.1
1727308800000	617.5599
1727395200000	614.98
1727654400000	613.54
1727740800000	612.66
1727827200000	611.3
1727913600000	613.82
1728000000000	621.16
1728259200000	620.61
1728345600000	623.08
1728432000000	626.65
1728518400000	633.84
1728604800000	631.21
1728864000000	634.54
1728950400000	639.67
1729036800000	637.3099
1729123200000	640.92
1729209600000	637.8
1729468800000	638
1729555200000	640.13
1729641600000	635.95
1729728000000	634.11
1729814400000	635.41
1730073600000	637.19
1730160000000	642.61
1730246400000	645.46
1730332800000	642.7
1730419200000	633.37
1730678400000	635.49
1730764800000	635.55
1730851200000	639.15
1730937600000	654.35
1731024000000	650.8099
1731283200000	658.95
1731369600000	660.58
1731456000000	661.65
1731542400000	663.39
1731628800000	665.23
1731888000000	656.65
1731974400000	654.36
1732060800000	653.2
1732147200000	654.94
1732233600000	658.13
1732492800000	657.9
1732579200000	664.85
1732665600000	669.07
1732752000000	664.33
1732838400000	664.8

	STOXX Developed World Equity Factor	STOXX Developed World
2017	17.323786081898	13.978938209746
2018	1.9492502664057	1.7956561443527
2019	27.00725855891	28.441415541865
2020	5.6879681325664	6.2529574690906
2021	31.359321136567	28.991331228157
2022	-10.807950384183	-12.147759305016
2023	23.074732420436	23.506815443054
2024	27.517193475714	26.434451315598

Methodology

The STOXX Developed World Equity Factor Index family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return AUD	CH1213358067	SEFDAG		.SEFDAG
Net Return AUD	CH1213358059	SEFDAN	SEFDAN INDEX	.SEFDAN
Price AUD	CH1213358042	SEFDAP	SEFDAP INDEX	.SEFDAP
Net Return EUR	CH1213357994	SEFDEN		.SEFDEN
Gross Return EUR	CH1213358000	SEFDEG		.SEFDEG
Price EUR	CH1213357986	SEFDEP		.SEFDEP
Gross Return USD	CH1213358034	SEFDUG		.SEFDUG
Net Return USD	CH1213358026	SEFDUN	SEFDUN INDEX	.SEFDUN
Price USD	CH1213358018	SEFDUP	SEFDUP INDEX	.SEFDUP

Quick Facts

Weighting	Optimization
Cap Factor	N/A
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 20, 2000
History	Available from Mar. 20, 2000
Inception date	October. 23, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	4.836%
NVIDIA Corp.	Technology	USA	4.677%
Microsoft Corp.	Technology	USA	4.428%
ALPHABET CLASS C	Technology	USA	2.683%
Amazon.com Inc.	Retail	USA	2.249%
META PLATFORMS CLASS A	Technology	USA	1.533%
BROADCOM	Technology	USA	1.432%
Eli Lilly & Co.	Health Care	USA	0.960%
JPMorgan Chase & Co.	Banks	USA	0.916%
ABBVIE	Health Care	USA	0.832%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴