Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor Base	N/A	102.3	0.4	0.2	4.5	0.0	4.4	0.0	20.0
STOXX Developed World	75,211.6	68,687.3	43.0	13.9	3,416.4	0.2	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	28.6
Industrial Goods and Services	8.8
Retail	7.9
Health Care	7.2
Banks	6.0
Personal Care, Drug and Grocery Stores	5.3
Insurance	5.1
Utilities	4.2
Consumer Products and Services	3.8
Telecommunications	3.6

Country weighting


USA	68.2
Japan	8.2
UK	3.6
Canada	2.8
Australia	2.5
Italy	2.5
Sweden	2.2
France	1.9
Germany	1.4
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor Base	7.3	24.4	28.9	26.3	64.2	N/A	N/A	28.9	8.1	10.4
STOXX Developed World	7.2	25.5	29.9	29.8	72.0	N/A	N/A	29.9	9.1	11.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor Base	N/A	N/A	11.4	14.1	17.7	N/A	N/A	2.0	0.3	0.5
STOXX Developed World	N/A	N/A	11.5	14.3	17.6	N/A	N/A	2.0	0.4	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.6	2.4	2.4	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	0.5	-0.4	-0.3	-0.4	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor Base	18.4	16.3	17.6	17.6	2.8	2.3	1.3	12.1
STOXX Developed World	26.0	21.4	24.1	24.1	3.7	1.8	2.4	23.7

Performance and annual returns

	STOXX Developed World Equity Factor Base
953510400000	100
953596800000	101.16
953683200000	102.44
953769600000	102.53
953856000000	102.9
954115200000	102.99
954201600000	102.96
954288000000	104.18
954374400000	102.32
954460800000	103.64
954720000000	102.63
954806400000	101.8
954892800000	100.36
954979200000	102.61
955065600000	103.84
955324800000	102.51
955411200000	101.67
955497600000	100.9
955584000000	100.07
955670400000	95.18
955929600000	96.12
956016000000	98.77
956102400000	99.3
956188800000	99.96
956275200000	100.13
956534400000	100.21
956620800000	103.42
956707200000	103.28
956793600000	104.36
956880000000	104.74
957139200000	105.85
957225600000	105.38
957312000000	105.02
957398400000	104.7
957484800000	105.41
957744000000	104.54
957830400000	102.59
957916800000	100.04
958003200000	101.89
958089600000	102.67
958348800000	103.09
958435200000	105.43
958521600000	105.22
958608000000	104.34
958694400000	102.3
958953600000	100.65
959040000000	99.63
959126400000	99.68
959212800000	99.71
959299200000	97.29
959558400000	97.88
959644800000	100.17
959731200000	100
959817600000	102.03
959904000000	103.42
960163200000	103.16
960249600000	101.29
960336000000	101.79
960422400000	101.6
960508800000	101.64
960768000000	100.96
960854400000	101.1
960940800000	101.41
961027200000	101.81
961113600000	100.28
961372800000	101.56
961459200000	102.17
961545600000	102.45
961632000000	102.04
961718400000	101.86
961977600000	102.29
962064000000	101.7
962150400000	101.94
962236800000	100.58
962323200000	100.73
962582400000	101.95
962668800000	102.06
962755200000	100.57
962841600000	101.33
962928000000	103.34
963187200000	103.24
963273600000	103.68
963360000000	105.01
963446400000	105.67
963532800000	105.9
963792000000	106.38
963878400000	105.16
963964800000	105.18
964051200000	105.58
964137600000	104.12
964396800000	103.38
964483200000	102.77
964569600000	102.02
964656000000	101.62
964742400000	100.46
965001600000	101.27
965088000000	101.95
965174400000	102.78
965260800000	103.8
965347200000	104.19
965606400000	105.04
965692800000	106.23
965779200000	106.63
965865600000	105.33
965952000000	106.49
966211200000	107.51
966297600000	106.54
966384000000	106.55
966470400000	106.97
966556800000	107.31
966816000000	107.85
966902400000	108.61
966988800000	109.13
967075200000	108.56
967161600000	108.84
967420800000	109.46
967507200000	109.47
967593600000	109.55
967680000000	110.91
967766400000	110.86
968025600000	111.19
968112000000	111.45
968198400000	111.99
968284800000	112.51
968371200000	112.3
968630400000	112.22
968716800000	112.05
968803200000	111.55
968889600000	111.81
968976000000	111.07
969235200000	110.21
969321600000	111.18
969408000000	111.35
969494400000	110.04
969580800000	107.39
969840000000	108.03
969926400000	106.79
970012800000	106.68
970099200000	107.72
970185600000	106.82
970444800000	107.36
970531200000	107.25
970617600000	107.6
970704000000	108.24
970790400000	106.82
971049600000	105.99
971136000000	105.02
971222400000	103.46
971308800000	102.47
971395200000	105.71
971654400000	106.87
971740800000	105.07
971827200000	104.43
971913600000	107.69
972000000000	108.63
972259200000	109.4
972345600000	110.06
972432000000	109.16
972518400000	108.59
972604800000	108.39
972864000000	108.9
972950400000	110.26
973036800000	109.28
973123200000	109.73
973209600000	109.62
973468800000	110.58
973555200000	110.5
973641600000	109.63
973728000000	107.86
973814400000	105.69
974073600000	104.32
974160000000	106.68
974246400000	107.42
974332800000	106.62
974419200000	106.54
974678400000	104.7
974764800000	105.08
974851200000	103.03
974937600000	103.92
975024000000	105.46
975283200000	105.11
975369600000	103.51
975456000000	103.11
975542400000	100.89
975628800000	100.99
975888000000	100.32
975974400000	104.24
976060800000	102.61
976147200000	101.91
976233600000	104.12
976492800000	106.01
976579200000	105.15
976665600000	104.24
976752000000	101.42
976838400000	99.13
977097600000	100.17
977184000000	99.58
977270400000	95.88
977356800000	95.01
977443200000	95.97
977702400000	96.61
977788800000	96.69
977875200000	98.62
977961600000	99.37
978048000000	97.77
978393600000	94.63
978480000000	97.33
978566400000	96.89
978652800000	94.88
978912000000	95.03
978998400000	95.28
979084800000	95.7
979171200000	95.48
979257600000	95.36
979516800000	96.2
979603200000	96.31
979689600000	97.78
979776000000	97.59
979862400000	97.92
980121600000	98.07
980208000000	98.94
980294400000	100.18
980380800000	100.47
980467200000	100.23
980726400000	100.96
980812800000	100.68
980899200000	100.14
980985600000	99.55
981072000000	98.79
981331200000	98.25
981417600000	98.86
981504000000	97.83
981590400000	98.38
981676800000	96.75
981936000000	97
982022400000	97.34
982108800000	97.15
982195200000	99.2
982281600000	97.05
982540800000	96.2
982627200000	96.09
982713600000	94.58
982800000000	94.81
982886400000	93.48
983145600000	94.93
983232000000	93.96
983318400000	92.55
983404800000	91.62
983491200000	90.89
983750400000	91.78
983836800000	92.7
983923200000	93.26
984009600000	93.07
984096000000	91.56
984355200000	88.8
984441600000	90
984528000000	88.38
984614400000	89.65
984700800000	88.27
984960000000	88.93
985046400000	87.5
985132800000	87.18
985219200000	86.64
985305600000	87.92
985564800000	89.45
985651200000	90.57
985737600000	89.74
985824000000	89.63
985910400000	90.07
986169600000	89.28
986256000000	86.15
986342400000	85.54
986428800000	88.76
986515200000	87.1
986774400000	87.61
986860800000	90.49
986947200000	90.97
987033600000	91.41
987120000000	91.71
987379200000	91.6
987465600000	92.23
987552000000	95.26
987638400000	95.79
987724800000	94.19
987984000000	93.51
988070400000	93.11
988156800000	93.92
988243200000	93.99
988329600000	96.1
988588800000	96.55
988675200000	97.18
988761600000	97.32
988848000000	96.48
988934400000	97.04
989193600000	97.38
989280000000	97.63
989366400000	96.94
989452800000	98.27
989539200000	98.38
989798400000	98.15
989884800000	98.18
989971200000	99.23
990057600000	100.19
990144000000	100.62
990403200000	102.33
990489600000	103.51
990576000000	103.02
990662400000	103.08
990748800000	102.1
991008000000	101.99
991094400000	101.8
991180800000	100.06
991267200000	101.29
991353600000	101.43
991612800000	101.98
991699200000	102.55
991785600000	102.16
991872000000	102.44
991958400000	101.74
992217600000	101.4
992304000000	100.2
992390400000	99.28
992476800000	97.09
992563200000	96.5
992822400000	96.19
992908800000	97.14
992995200000	97.57
993081600000	98.51
993168000000	98.05
993427200000	97.21
993513600000	96.71
993600000000	96.6
993686400000	99
993772800000	99.2
994032000000	100.2
994118400000	99.68
994204800000	99.61
994291200000	99.34
994377600000	96.28
994636800000	96.47
994723200000	94.88
994809600000	94.02
994896000000	96.55
994982400000	96.88
995241600000	95.87
995328000000	95.93
995414400000	94.03
995500800000	94.91
995587200000	94.23
995846400000	93.34
995932800000	91.9
996019200000	91.74
996105600000	92.78
996192000000	93.31
996451200000	93.51
996537600000	94.28
996624000000	94.43
996710400000	94.9
996796800000	94.21
997056000000	93.67
997142400000	94.41
997228800000	92.96
997315200000	91.25
997401600000	90.98
997660800000	90.82
997747200000	90.91
997833600000	89.74
997920000000	89.06
998006400000	87.71
998265600000	88.25
998352000000	87.94
998438400000	88.13
998524800000	88.12
998611200000	89.62
998870400000	89.64
998956800000	88.76
999043200000	88.01
999129600000	86.17
999216000000	86.68
999475200000	86.37
999561600000	88.42
999648000000	88.6
999734400000	86.84
999820800000	84.62
1000080000000	84.75
1000166400000	82.38
1000252800000	82.45
1000339200000	82.49
1000425600000	80.91
1000684800000	78.21
1000771200000	77.63
1000857600000	76.27
1000944000000	74.3
1001030400000	73.34
1001289600000	75.74
1001376000000	76.01
1001462400000	76.02
1001548800000	76.73
1001635200000	79.2
1001894400000	78.38
1001980800000	79.26
1002067200000	80.55
1002153600000	81.66
1002240000000	81.55
1002499200000	81.08
1002585600000	80.96
1002672000000	82.62
1002758400000	84.87
1002844800000	84
1003104000000	83.72
1003190400000	84.17
1003276800000	84.21
1003363200000	83.15
1003449600000	83.39
1003708800000	84.72
1003795200000	85.45
1003881600000	85.4
1003968000000	85.49
1004054400000	86.26
1004313600000	83.84
1004400000000	82.19
1004486400000	82.82
1004572800000	83.88
1004659200000	85.06
1004918400000	87.37
1005004800000	88.26
1005091200000	88.25
1005177600000	89.02
1005264000000	88.76
1005523200000	88.19
1005609600000	90.77
1005696000000	91.04
1005782400000	91.68
1005868800000	91.48
1006128000000	92.73
1006214400000	91.56
1006300800000	91.48
1006387200000	91.56
1006473600000	92.11
1006732800000	92.56
1006819200000	91.84
1006905600000	90.07
1006992000000	90.59
1007078400000	90.09
1007337600000	89.57
1007424000000	90.67
1007510400000	93.15
1007596800000	92.59
1007683200000	92.28
1007942400000	91.14
1008028800000	90.75
1008115200000	90.13
1008201600000	88.98
1008288000000	88.1
1008547200000	88.97
1008633600000	89.65
1008720000000	89.81
1008806400000	89.26
1008892800000	90.47
1009152000000	90.72
1009238400000	91.5
1009324800000	91.52
1009411200000	91.99
1009497600000	92.57
1009756800000	91.73
1009929600000	90.35
1010016000000	91.68
1010102400000	92.92
1010361600000	92.66
1010448000000	92.32
1010534400000	92.32
1010620800000	91.86
1010707200000	91.55
1010966400000	90.54
1011052800000	91.47
1011139200000	90.69
1011225600000	91.53
1011312000000	90.85
1011571200000	90.81
1011657600000	90.1
1011744000000	91.09
1011830400000	91.69
1011916800000	92.64
1012176000000	93.18
1012262400000	91.21
1012348800000	91.55
1012435200000	92.87
1012521600000	92.51
1012780800000	90.34
1012867200000	89.76
1012953600000	88.92
1013040000000	88.68
1013126400000	89.3
1013385600000	90.01
1013472000000	90.17
1013558400000	91.32
1013644800000	91.61
1013731200000	90.86
1013990400000	90.78
1014076800000	88.77
1014163200000	89.64
1014249600000	89.44
1014336000000	89.05
1014595200000	90.69
1014681600000	91.4
1014768000000	92
1014854400000	91.73
1014940800000	93.49
1015200000000	95.16
1015286400000	94.88
1015372800000	95.21
1015459200000	95.11
1015545600000	96.3
1015804800000	96.24
1015891200000	95.86
1015977600000	95.02
1016064000000	94.61
1016150400000	95.42
1016409600000	95.48
1016496000000	96.04
1016582400000	94.86
1016668800000	94.98
1016755200000	95.14
1017014400000	94.08
1017100800000	94.32
1017187200000	95.12
1017273600000	95.84
1017360000000	95.63
1017619200000	94.86
1017705600000	94.3
1017792000000	93.73
1017878400000	93.71
1017964800000	93.68
1018224000000	93.91
1018310400000	93.26
1018396800000	94.1
1018483200000	92.27
1018569600000	92.86
1018828800000	92.68
1018915200000	94.09
1019001600000	93.69
1019088000000	93.53
1019174400000	93.58
1019433600000	93.02
1019520000000	92.74
1019606400000	91.91
1019692800000	91.05
1019779200000	90.12
1020038400000	89.55
1020124800000	90.33
1020211200000	90.35
1020297600000	90.85
1020384000000	89.36
1020643200000	88.41
1020729600000	88.14
1020816000000	90.79
1020902400000	89.84
1020988800000	88.67
1021248000000	89.69
1021334400000	91.53
1021420800000	91.24
1021507200000	91.16
1021593600000	90.76
1021852800000	90.05
1021939200000	89.71
1022025600000	89.17
1022112000000	90.1
1022198400000	89.81
1022457600000	89.82
1022544000000	88.63
1022630400000	87.95
1022716800000	87.22
1022803200000	88.06
1023062400000	86.53
1023148800000	85.73
1023235200000	86.24
1023321600000	84.93
1023408000000	84.72
1023667200000	84.92
1023753600000	84.43
1023840000000	84.11
1023926400000	83.41
1024012800000	82.22
1024272000000	84.02
1024358400000	83.56
1024444800000	82.04
1024531200000	80.63
1024617600000	79.31
1024876800000	78.58
1024963200000	78.14
1025049600000	76.76
1025136000000	77.95
1025222400000	78.69
1025481600000	78.07
1025568000000	76.89
1025654400000	76.71
1025740800000	77.05
1025827200000	79.67
1026086400000	78.34
1026172800000	76.68
1026259200000	74.9
1026345600000	74.23
1026432000000	73.78
1026691200000	71.63
1026777600000	70.65
1026864000000	71.34
1026950400000	70.9
1027036800000	68.33
1027296000000	66.49
1027382400000	65.93
1027468800000	67.26
1027555200000	67.33
1027641600000	68.3
1027900800000	71.89
1027987200000	71.97
1028073600000	72.65
1028160000000	70.21
1028246400000	68.96
1028505600000	67.36
1028592000000	69.82
1028678400000	70.05
1028764800000	72.14
1028851200000	72.56
1029110400000	71.45
1029196800000	70.67
1029283200000	71.7
1029369600000	72.95
1029456000000	72.84
1029715200000	74.63
1029801600000	73.69
1029888000000	74.22
1029974400000	75.94
1030060800000	74.61
1030320000000	74.89
1030406400000	74.04
1030492800000	72.69
1030579200000	71.9
1030665600000	72.3
1030924800000	71.79
1031011200000	68.6
1031097600000	69.31
1031184000000	68.73
1031270400000	70.08
1031529600000	70.6
1031616000000	71.64
1031702400000	72.51
1031788800000	70.14
1031875200000	70.12
1032134400000	70.26
1032220800000	69.65
1032307200000	68.26
1032393600000	66.51
1032480000000	66.39
1032739200000	65.31
1032825600000	64.19
1032912000000	65.36
1032998400000	66.78
1033084800000	65.69
1033344000000	63.96
1033430400000	65.33
1033516800000	64.8
1033603200000	63.92
1033689600000	63.13
1033948800000	61.81
1034035200000	62.19
1034121600000	60.31
1034208000000	61.91
1034294400000	64.33
1034553600000	64.45
1034640000000	67.81
1034726400000	66.51
1034812800000	68.59
1034899200000	68.74
1035158400000	69.48
1035244800000	68.47
1035331200000	68.42
1035417600000	68.16
1035504000000	68.65
1035763200000	68.22
1035849600000	67.03
1035936000000	67.97
1036022400000	67.76
1036108800000	67.9
1036368000000	69.04
1036454400000	69.18
1036540800000	69.56
1036627200000	67.91
1036713600000	66.89
1036972800000	65.94
1037059200000	66.3
1037145600000	66.32
1037232000000	67.81
1037318400000	68.1
1037577600000	67.94
1037664000000	67.68
1037750400000	68.52
1037836800000	70.21
1037923200000	70.51
1038182400000	70.88
1038268800000	69.55
1038355200000	71.24
1038441600000	71.33
1038528000000	71.3
1038787200000	70.99
1038873600000	70.04
1038960000000	69.23
1039046400000	68.6
1039132800000	68.26
1039392000000	66.97
1039478400000	67.64
1039564800000	67.84
1039651200000	67.04
1039737600000	66.18
1039996800000	67.32
1040083200000	66.65
1040169600000	65.79
1040256000000	65.38
1040342400000	65.97
1040601600000	66.2
1040688000000	65.83
1040774400000	65.74
1040860800000	65.71
1040947200000	64.32
1041206400000	64.43
1041292800000	64.5
1041465600000	66.86
1041552000000	66.68
1041811200000	67.39
1041897600000	67.27
1041984000000	66.17
1042070400000	66.99
1042156800000	66.79
1042416000000	66.71
1042502400000	66.99
1042588800000	66.36
1042675200000	66.11
1042761600000	64.97
1043020800000	64.63
1043107200000	63.7
1043193600000	62.97
1043280000000	63.27
1043366400000	61.67
1043625600000	60.41
1043712000000	60.85
1043798400000	60.85
1043884800000	60.71
1043971200000	61.36
1044230400000	61.85
1044316800000	60.59
1044403200000	61.07
1044489600000	60.19
1044576000000	59.7
1044835200000	60.11
1044921600000	60.29
1045008000000	59.67
1045094400000	59.02
1045180800000	60.17
1045440000000	60.72
1045526400000	61.84
1045612800000	60.96
1045699200000	60.35
1045785600000	61.02
1046044800000	60.32
1046131200000	60.11
1046217600000	59.51
1046304000000	60.17
1046390400000	60.48
1046649600000	60.03
1046736000000	59.02
1046822400000	58.78
1046908800000	58.33
1046995200000	57.99
1047254400000	56.7
1047340800000	56.29
1047427200000	55.98
1047513600000	58.63
1047600000000	59.6
1047859200000	61.73
1047945600000	62.04
1048032000000	62.67
1048118400000	62.68
1048204800000	64.27
1048464000000	61.89
1048550400000	62.48
1048636800000	62.22
1048723200000	61.93
1048809600000	61.2
1049068800000	59.52
1049155200000	60.08
1049241600000	62
1049328000000	62.25
1049414400000	62.48
1049673600000	63.64
1049760000000	63.04
1049846400000	62.22
1049932800000	62.04
1050019200000	62.12
1050278400000	62.83
1050364800000	63.26
1050451200000	62.32
1050537600000	63.07
1050624000000	63.09
1050883200000	63.12
1050969600000	63.62
1051056000000	64.05
1051142400000	63.3
1051228800000	62.4
1051488000000	63.55
1051574400000	63.5
1051660800000	63.16
1051747200000	62.78
1051833600000	63.35
1052092800000	63.25
1052179200000	63.7
1052265600000	63.39
1052352000000	62.06
1052438400000	62.64
1052697600000	62.91
1052784000000	63.03
1052870400000	62.99
1052956800000	63.74
1053043200000	63.18
1053302400000	61.32
1053388800000	61.44
1053475200000	61.3
1053561600000	61.95
1053648000000	61.52
1053907200000	61.29
1053993600000	61.95
1054080000000	62.8
1054166400000	62.32
1054252800000	63.27
1054512000000	63.96
1054598400000	64.02
1054684800000	65.02
1054771200000	64.64
1054857600000	65.59
1055116800000	64.67
1055203200000	65.33
1055289600000	65.75
1055376000000	65.91
1055462400000	64.81
1055721600000	65.97
1055808000000	66.41
1055894400000	67.02
1055980800000	65.98
1056067200000	66.79
1056326400000	66.11
1056412800000	66.18
1056499200000	65.68
1056585600000	66.62
1056672000000	66.45
1056931200000	65.96
1057017600000	65.62
1057104000000	66.71
1057190400000	66.85
1057276800000	66.8
1057536000000	68.8
1057622400000	69.16
1057708800000	68.53
1057795200000	67.59
1057881600000	68.29
1058140800000	69
1058227200000	69.18
1058313600000	68.67
1058400000000	67.98
1058486400000	68.09
1058745600000	67.21
1058832000000	67.58
1058918400000	67.25
1059004800000	67.46
1059091200000	67.83
1059350400000	68.15
1059436800000	67.92
1059523200000	68.2
1059609600000	69.12
1059696000000	68.79
1059955200000	68.14
1060041600000	67.54
1060128000000	67.31
1060214400000	67.57
1060300800000	68.12
1060560000000	68.24
1060646400000	69.08
1060732800000	68.96
1060819200000	69.76
1060905600000	69.81
1061164800000	70.89
1061251200000	71.37
1061337600000	71.44
1061424000000	72.91
1061510400000	72.86
1061769600000	72.6
1061856000000	72.44
1061942400000	72.67
1062028800000	73.05
1062115200000	72.97
1062374400000	73.39
1062460800000	74.84
1062547200000	75.4
1062633600000	74.94
1062720000000	73.6
1062979200000	74.08
1063065600000	72.94
1063152000000	72.08
1063238400000	72.34
1063324800000	71.83
1063584000000	71.8
1063670400000	73.28
1063756800000	72.9
1063843200000	73.89
1063929600000	73.16
1064188800000	71.73
1064275200000	72.08
1064361600000	71.31
1064448000000	70.55
1064534400000	70.19
1064793600000	70.03
1064880000000	69.2
1064966400000	70.13
1065052800000	70.59
1065139200000	72.09
1065398400000	71.63
1065484800000	71.47
1065571200000	71
1065657600000	72.12
1065744000000	71.68
1066003200000	72.94
1066089600000	73.02
1066176000000	73.53
1066262400000	73.62
1066348800000	73.36
1066608000000	73.52
1066694400000	73.61
1066780800000	71.93
1066867200000	71.69
1066953600000	71.21
1067212800000	71.93
1067299200000	73.24
1067385600000	73.57
1067472000000	73.85
1067558400000	74.04
1067817600000	75.23
1067904000000	75.12
1067990400000	75.01
1068076800000	75.46
1068163200000	75.32
1068422400000	74.82
1068508800000	74.28
1068595200000	74.31
1068681600000	74.23
1068768000000	73.51
1069027200000	72.46
1069113600000	71.62
1069200000000	71.52
1069286400000	71.42
1069372800000	71.57
1069632000000	73.32
1069718400000	73.46
1069804800000	73.35
1069891200000	73.55
1069977600000	73.09
1070236800000	74.18
1070323200000	73.58
1070409600000	73.5
1070496000000	73.7
1070582400000	72.83
1070841600000	72.54
1070928000000	72.29
1071014400000	71.61
1071100800000	72.58
1071187200000	72.3
1071446400000	72.07
1071532800000	71.87
1071619200000	71.75
1071705600000	72.38
1071792000000	72.59
1072051200000	72.56
1072137600000	72.87
1072224000000	72.75
1072310400000	72.8
1072396800000	72.87
1072656000000	73.42
1072742400000	73.42
1072828800000	73.22
1073001600000	73.37
1073260800000	73.74
1073347200000	73.54
1073433600000	73.65
1073520000000	73.79
1073606400000	72.98
1073865600000	73.36
1073952000000	73.21
1074038400000	74.3
1074124800000	74.62
1074211200000	76.17
1074470400000	76.4
1074556800000	75.46
1074643200000	75.69
1074729600000	75.52
1074816000000	75.34
1075075200000	76.24
1075161600000	75.76
1075248000000	75.05
1075334400000	76.01
1075420800000	75.7
1075680000000	75.74
1075766400000	75.16
1075852800000	74.8
1075939200000	74.51
1076025600000	74.83
1076284800000	75.19
1076371200000	75.33
1076457600000	76.01
1076544000000	75.24
1076630400000	75.25
1076889600000	75.35
1076976000000	75.84
1077062400000	75.71
1077148800000	76.31
1077235200000	76.23
1077494400000	76.27
1077580800000	75.41
1077667200000	76.17
1077753600000	76.92
1077840000000	77.28
1078099200000	78.17
1078185600000	78.69
1078272000000	79.49
1078358400000	79.4
1078444800000	78.67
1078704000000	78.43
1078790400000	77.87
1078876800000	77.92
1078963200000	76.35
1079049600000	77.16
1079308800000	76.19
1079395200000	76.21
1079481600000	77.98
1079568000000	76.97
1079654400000	76.77
1079913600000	75.48
1080000000000	75.94
1080086400000	76.14
1080172800000	77.4
1080259200000	78.09
1080518400000	78.79
1080604800000	78.98
1080691200000	78.66
1080777600000	78.8
1080864000000	80.59
1081123200000	81.92
1081209600000	81.52
1081296000000	80.64
1081382400000	80.99
1081468800000	80.9
1081728000000	81.35
1081814400000	81.34
1081900800000	80.5
1081987200000	80.19
1082073600000	80.19
1082332800000	80.32
1082419200000	80.48
1082505600000	80.74
1082592000000	81.82
1082678400000	82.15
1082937600000	82.02
1083024000000	81.6
1083110400000	80.84
1083196800000	79.49
1083283200000	78.65
1083542400000	79.43
1083628800000	79.08
1083715200000	79.2
1083801600000	78.46
1083888000000	78.04
1084147200000	76.52
1084233600000	77.52
1084320000000	77.2
1084406400000	77.46
1084492800000	77.27
1084752000000	75.49
1084838400000	76.26
1084924800000	76.65
1085011200000	76.84
1085097600000	76.93
1085356800000	77.23
1085443200000	77.17
1085529600000	77.8
1085616000000	77.55
1085702400000	77.91
1085961600000	77.94
1086048000000	77.89
1086134400000	77.85
1086220800000	77.53
1086307200000	77.96
1086566400000	78.92
1086652800000	79.21
1086739200000	79.36
1086825600000	79.62
1086912000000	79.88
1087171200000	78.64
1087257600000	79.09
1087344000000	79.71
1087430400000	79.72
1087516800000	79.45
1087776000000	79.64
1087862400000	79.55
1087948800000	80.21
1088035200000	79.99
1088121600000	80.07
1088380800000	79.99
1088467200000	80.27
1088553600000	80.16
1088640000000	79.86
1088726400000	78.81
1088985600000	78.74
1089072000000	78.32
1089158400000	78
1089244800000	77.41
1089331200000	77.68
1089590400000	77.76
1089676800000	78.16
1089763200000	77.68
1089849600000	77.51
1089936000000	77.02
1090195200000	77.06
1090281600000	77.63
1090368000000	77.93
1090454400000	77.28
1090540800000	77.36
1090800000000	76.82
1090886400000	77.65
1090972800000	78
1091059200000	78.36
1091145600000	78.9
1091404800000	79.1
1091491200000	78.67
1091577600000	78.34
1091664000000	77.72
1091750400000	75.95
1092009600000	75.67
1092096000000	76.13
1092182400000	76.42
1092268800000	75.85
1092355200000	75.21
1092614400000	76
1092700800000	76.26
1092787200000	77.01
1092873600000	76.8
1092960000000	77.33
1093219200000	78.07
1093305600000	78.38
1093392000000	78.96
1093478400000	79.18
1093564800000	79.72
1093824000000	79.19
1093910400000	78.75
1093996800000	78.99
1094083200000	79.75
1094169600000	80.05
1094428800000	80.12
1094515200000	80.68
1094601600000	80.12
1094688000000	79.74
1094774400000	79.52
1095033600000	80.1
1095120000000	80.19
1095206400000	80.31
1095292800000	80.81
1095379200000	80.9
1095638400000	80.76
1095724800000	80.66
1095811200000	79.96
1095897600000	79.39
1095984000000	79.66
1096243200000	79.18
1096329600000	79.44
1096416000000	79.84
1096502400000	79.62
1096588800000	80.72
1096848000000	81.84
1096934400000	81.59
1097020800000	81.91
1097107200000	81.65
1097193600000	80.71
1097452800000	80.99
1097539200000	81.01
1097625600000	80.79
1097712000000	79.65
1097798400000	79.48
1098057600000	79.55
1098144000000	79.15
1098230400000	78.66
1098316800000	79.04
1098403200000	78.68
1098662400000	77.62
1098748800000	78.36
1098835200000	79.4
1098921600000	79.72
1099008000000	79.76
1099267200000	79.81
1099353600000	80.39
1099440000000	80.62
1099526400000	81.2
1099612800000	81.6
1099872000000	81.29
1099958400000	81.51
1100044800000	81.68
1100131200000	82.58
1100217600000	83.08
1100476800000	83.12
1100563200000	82.47
1100649600000	83
1100736000000	83.06
1100822400000	82.22
1101081600000	82.28
1101168000000	82.3
1101254400000	82.28
1101340800000	82.18
1101427200000	82.14
1101686400000	81.92
1101772800000	81.5
1101859200000	82.09
1101945600000	82.39
1102032000000	82.08
1102291200000	81.59
1102377600000	80.95
1102464000000	81.63
1102550400000	81.94
1102636800000	82.13
1102896000000	82.57
1102982400000	82.81
1103068800000	82.51
1103155200000	82.92
1103241600000	82.99
1103500800000	82.34
1103587200000	83.01
1103673600000	83.34
1103760000000	82.78
1103846400000	82.81
1104105600000	82.35
1104192000000	82.88
1104278400000	82.81
1104364800000	82.9
1104451200000	83.08
1104710400000	83.34
1104796800000	83.32
1104883200000	82.79
1104969600000	83.35
1105056000000	84.05
1105315200000	84.05
1105401600000	83.68
1105488000000	83.22
1105574400000	83.52
1105660800000	84.61
1105920000000	84.85
1106006400000	85.5
1106092800000	85.15
1106179200000	84.85
1106265600000	84.37
1106524800000	83.77
1106611200000	84.22
1106697600000	84.23
1106784000000	84.54
1106870400000	84.46
1107129600000	85.24
1107216000000	85.95
1107302400000	86.09
1107388800000	86.28
1107475200000	87.22
1107734400000	87.62
1107820800000	87.69
1107907200000	87.03
1107993600000	86.66
1108080000000	87.31
1108339200000	87.09
1108425600000	87.41
1108512000000	87.23
1108598400000	86.43
1108684800000	86.38
1108944000000	86.36
1109030400000	84.75
1109116800000	84.89
1109203200000	85.32
1109289600000	86.33
1109548800000	86
1109635200000	86.74
1109721600000	87.05
1109808000000	87.02
1109894400000	87.32
1110153600000	87.74
1110240000000	86.65
1110326400000	86.14
1110412800000	85.73
1110499200000	85.37
1110758400000	85.98
1110844800000	86.1
1110931200000	84.94
1111017600000	85.21
1111104000000	85.6
1111363200000	85.93
1111449600000	85.37
1111536000000	85.94
1111622400000	86.25
1111708800000	86.28
1111968000000	86.93
1112054400000	86.12
1112140800000	86.56
1112227200000	86.76
1112313600000	86.86
1112572800000	87.44
1112659200000	87.93
1112745600000	88.02
1112832000000	88.16
1112918400000	88.09
1113177600000	87.48
1113264000000	88.02
1113350400000	87.39
1113436800000	86.79
1113523200000	84.71
1113782400000	83.63
1113868800000	84.23
1113955200000	83.35
1114041600000	83.79
1114128000000	83.94
1114387200000	84.99
1114473600000	84.4
1114560000000	84.16
1114646400000	83.88
1114732800000	84.54
1114992000000	85.12
1115078400000	85.04
1115164800000	85.51
1115251200000	85.64
1115337600000	86.43
1115596800000	86.78
1115683200000	85.85
1115769600000	86.37
1115856000000	86.24
1115942400000	86.05
1116201600000	86.51
1116288000000	86.77
1116374400000	87.62
1116460800000	88.18
1116547200000	88.56
1116806400000	88.88
1116892800000	89
1116979200000	88.49
1117065600000	89.45
1117152000000	89.63
1117411200000	90.19
1117497600000	90.62
1117584000000	91.74
1117670400000	91.97
1117756800000	91.81
1118016000000	92.01
1118102400000	92.35
1118188800000	91.89
1118275200000	92.78
1118361600000	93.16
1118620800000	93.8
1118707200000	93.98
1118793600000	93.84
1118880000000	94.44
1118966400000	94.06
1119225600000	94.5
1119312000000	94.76
1119398400000	94.83
1119484800000	94.88
1119571200000	94.09
1119830400000	93.41
1119916800000	94.83
1120003200000	94.84
1120089600000	94.31
1120176000000	95.35
1120435200000	95.82
1120521600000	96.2
1120608000000	95.76
1120694400000	95.13
1120780800000	96.09
1121040000000	95.88
1121126400000	95.37
1121212800000	96.01
1121299200000	96.05
1121385600000	96.44
1121644800000	96.23
1121731200000	96.94
1121817600000	97.02
1121904000000	96.34
1121990400000	96.78
1122249600000	96.84
1122336000000	97.09
1122422400000	97.74
1122508800000	98.09
1122595200000	97.37
1122854400000	97.03
1122940800000	97.7
1123027200000	97.34
1123113600000	96.41
1123200000000	95.72
1123459200000	95.41
1123545600000	96.16
1123632000000	96.27
1123718400000	96.43
1123804800000	96.23
1124064000000	96.64
1124150400000	96.06
1124236800000	96.3
1124323200000	96.66
1124409600000	97.13
1124668800000	97
1124755200000	96.97
1124841600000	96.09
1124928000000	96.06
1125014400000	95.46
1125273600000	95.9
1125360000000	96.04
1125446400000	96.3
1125532800000	95.8
1125619200000	95.36
1125878400000	95.66
1125964800000	96.53
1126051200000	97.03
1126137600000	96.75
1126224000000	97.48
1126483200000	98.57
1126569600000	97.86
1126656000000	97.78
1126742400000	98.32
1126828800000	98.92
1127088000000	98.88
1127174400000	98.34
1127260800000	97.13
1127347200000	97.75
1127433600000	98.64
1127692800000	99.28
1127779200000	99.44
1127865600000	99.77
1127952000000	100.47
1128038400000	100.47
1128297600000	101.38
1128384000000	100.68
1128470400000	99.17
1128556800000	96.99
1128643200000	97.28
1128902400000	97.41
1128988800000	97.53
1129075200000	96.85
1129161600000	96.79
1129248000000	96.65
1129507200000	97.14
1129593600000	97.01
1129680000000	96.84
1129766400000	96.25
1129852800000	96.22
1130112000000	97.52
1130198400000	96.68
1130284800000	96.43
1130371200000	95.21
1130457600000	96.21
1130716800000	98.45
1130803200000	98.43
1130889600000	98.65
1130976000000	99.38
1131062400000	100.52
1131321600000	100.95
1131408000000	100.96
1131494400000	101.05
1131580800000	101.57
1131667200000	102.3
1131926400000	102.36
1132012800000	102.16
1132099200000	102.13
1132185600000	102.77
1132272000000	103.29
1132531200000	103.51
1132617600000	103.91
1132704000000	103.81
1132790400000	103.84
1132876800000	104.21
1133136000000	103.25
1133222400000	103.6
1133308800000	102.9
1133395200000	104.63
1133481600000	105.24
1133740800000	104.69
1133827200000	104.97
1133913600000	105.15
1134000000000	104.34
1134086400000	104.64
1134345600000	103.91
1134432000000	104.27
1134518400000	103.84
1134604800000	104.06
1134691200000	103.74
1134950400000	103.18
1135036800000	104.02
1135123200000	104.88
1135209600000	104.79
1135296000000	104.86
1135555200000	104.83
1135641600000	104.34
1135728000000	104.14
1135814400000	104.7
1135900800000	104.49
1136160000000	104.6
1136246400000	104.71
1136332800000	104.83
1136419200000	104.82
1136505600000	105.39
1136764800000	106.02
1136851200000	105.96
1136937600000	106.16
1137024000000	106.49
1137110400000	106.11
1137369600000	105.83
1137456000000	105.59
1137542400000	104.62
1137628800000	105.18
1137715200000	104.41
1137974400000	103.13
1138060800000	103.49
1138147200000	103.63
1138233600000	104.52
1138320000000	106.17
1138579200000	106.68
1138665600000	106.37
1138752000000	106.97
1138838400000	106.23
1138924800000	106.09
1139184000000	106.44
1139270400000	106.1
1139356800000	105.86
1139443200000	106.21
1139529600000	106.48
1139788800000	106.09
1139875200000	107.01
1139961600000	107.05
1140048000000	107.57
1140134400000	107.16
1140393600000	107.1
1140480000000	107.63
1140566400000	108.48
1140652800000	108.34
1140739200000	108.75
1140998400000	109.25
1141084800000	107.97
1141171200000	108.36
1141257600000	107.74
1141344000000	107.36
1141603200000	107.14
1141689600000	107.23
1141776000000	106.67
1141862400000	106.95
1141948800000	107.66
1142208000000	107.8
1142294400000	108.17
1142380800000	108.38
1142467200000	107.62
1142553600000	107.74
1142812800000	107.84
1142899200000	107.84
1142985600000	108.28
1143072000000	108.57
1143158400000	108.59
1143417600000	108.27
1143504000000	107.42
1143590400000	108.6
1143676800000	108.01
1143763200000	107.83
1144022400000	108.46
1144108800000	107.83
1144195200000	108.31
1144281600000	108.89
1144368000000	109.05
1144627200000	108.96
1144713600000	107.82
1144800000000	107.76
1144886400000	107.92
1144972800000	107.91
1145232000000	106.61
1145318400000	107.67
1145404800000	108.35
1145491200000	108.63
1145577600000	108.88
1145836800000	108.36
1145923200000	107.81
1146009600000	107.77
1146096000000	107.19
1146182400000	106.65
1146441600000	106.76
1146528000000	107.24
1146614400000	106.9
1146700800000	106.61
1146787200000	107.38
1147046400000	107.72
1147132800000	107.4
1147219200000	107.22
1147305600000	106.14
1147392000000	104.23
1147651200000	103.77
1147737600000	103.33
1147824000000	101.94
1147910400000	100.84
1147996800000	101.33
1148256000000	99.1
1148342400000	99.36
1148428800000	99.52
1148515200000	100.12
1148601600000	101.79
1148860800000	101.68
1148947200000	99.5
1149033600000	100.18
1149120000000	101.29
1149206400000	101.19
1149465600000	99.94
1149552000000	99.37
1149638400000	98.97
1149724800000	98.24
1149811200000	98.81
1150070400000	98.25
1150156800000	96.54
1150243200000	96.33
1150329600000	98.17
1150416000000	98.25
1150675200000	98.17
1150761600000	98.17
1150848000000	98.27
1150934400000	98.87
1151020800000	99.16
1151280000000	99.38
1151366400000	98.59
1151452800000	98.84
1151539200000	100.69
1151625600000	100.52
1151884800000	100.98
1151971200000	101.27
1152057600000	100.49
1152144000000	100.7
1152230400000	100.38
1152489600000	101.23
1152576000000	101.08
1152662400000	100.89
1152748800000	99.48
1152835200000	98.59
1153094400000	98.86
1153180800000	98.54
1153267200000	100.07
1153353600000	99.97
1153440000000	98.76
1153699200000	100.13
1153785600000	100.96
1153872000000	100.69
1153958400000	100.35
1154044800000	100.99
1154304000000	100.97
1154390400000	100.66
1154476800000	101.14
1154563200000	101.05
1154649600000	101
1154908800000	100.54
1154995200000	100.89
1155081600000	100.47
1155168000000	100.91
1155254400000	100.67
1155513600000	101.35
1155600000000	101.96
1155686400000	102.39
1155772800000	102.58
1155859200000	102.76
1156118400000	101.97
1156204800000	102.68
1156291200000	102.38
1156377600000	102.27
1156464000000	102.35
1156723200000	102.5
1156809600000	102.91
1156896000000	102.69
1156982400000	103.14
1157068800000	103.44
1157328000000	103.6
1157414400000	103.81
1157500800000	102.97
1157587200000	102.29
1157673600000	103.16
1157932800000	102.44
1158019200000	103.35
1158105600000	103.9
1158192000000	103.6
1158278400000	104.25
1158537600000	104.3
1158624000000	103.85
1158710400000	104.14
1158796800000	103.94
1158883200000	102.71
1159142400000	103.35
1159228800000	104.49
1159315200000	105.12
1159401600000	105.48
1159488000000	105.33
1159747200000	105.06
1159833600000	104.75
1159920000000	105.41
1160006400000	106.41
1160092800000	106.68
1160352000000	106.7
1160438400000	107.3
1160524800000	107.09
1160611200000	107.97
1160697600000	108.68
1160956800000	108.97
1161043200000	108.22
1161129600000	109.09
1161216000000	108.84
1161302400000	109.03
1161561600000	109.6
1161648000000	109.53
1161734400000	109.57
1161820800000	109.72
1161907200000	109.02
1162166400000	108.8
1162252800000	108.55
1162339200000	108.33
1162425600000	108.23
1162512000000	108.49
1162771200000	109.39
1162857600000	109.48
1162944000000	109.62
1163030400000	108.84
1163116800000	108.72
1163376000000	109
1163462400000	109.35
1163548800000	109.8
1163635200000	110.04
1163721600000	109.54
1163980800000	109.21
1164067200000	109.52
1164153600000	109.5
1164240000000	109.35
1164326400000	108.1
1164585600000	106.68
1164672000000	106.36
1164758400000	107.55
1164844800000	107.33
1164931200000	106.61
1165190400000	107.41
1165276800000	108.03
1165363200000	108.16
1165449600000	108.23
1165536000000	107.99
1165795200000	108.84
1165881600000	108.79
1165968000000	109.19
1166054400000	110.21
1166140800000	110.96
1166400000000	110.87
1166486400000	110.23
1166572800000	110.73
1166659200000	110.57
1166745600000	110.28
1167004800000	110.43
1167091200000	110.52
1167177600000	111.37
1167264000000	111.42
1167350400000	110.81
1167696000000	111.02
1167782400000	111.05
1167868800000	111.28
1167955200000	111
1168214400000	111
1168300800000	111.19
1168387200000	110.94
1168473600000	112.46
1168560000000	112.94
1168819200000	113.43
1168905600000	113.23
1168992000000	113.16
1169078400000	113.02
1169164800000	113.54
1169424000000	113.27
1169510400000	113.04
1169596800000	114.47
1169683200000	113.53
1169769600000	113.55
1170028800000	113.8
1170115200000	114.25
1170201600000	113.75
1170288000000	114.98
1170374400000	115.6
1170633600000	115.71
1170720000000	116.14
1170806400000	116.26
1170892800000	115.56
1170979200000	115.85
1171238400000	115.69
1171324800000	116.28
1171411200000	116.78
1171497600000	117.02
1171584000000	117.15
1171843200000	117.32
1171929600000	117.25
1172016000000	116.95
1172102400000	117.29
1172188800000	117.17
1172448000000	117.53
1172534400000	114.02
1172620800000	113.04
1172707200000	112.78
1172793600000	112.12
1173052800000	110.78
1173139200000	112.22
1173225600000	112.27
1173312000000	113.52
1173398400000	113.82
1173657600000	113.75
1173744000000	112.02
1173830400000	110.44
1173916800000	111.75
1174003200000	111.06
1174262400000	112.62
1174348800000	113.66
1174435200000	114.56
1174521600000	115.34
1174608000000	116.17
1174867200000	115.87
1174953600000	115.34
1175040000000	114.47
1175126400000	115.15
1175212800000	115.2
1175472000000	115.09
1175558400000	116.21
1175644800000	116.73
1175731200000	116.47
1175817600000	116.44
1176076800000	116.9
1176163200000	117.03
1176249600000	116.76
1176336000000	116.52
1176422400000	116.45
1176681600000	117.71
1176768000000	117.86
1176854400000	117.83
1176940800000	116.83
1177027200000	118.31
1177286400000	118.43
1177372800000	117.92
1177459200000	118.55
1177545600000	118.91
1177632000000	118.37
1177891200000	117.96
1177977600000	118.09
1178064000000	118.91
1178150400000	119.42
1178236800000	120.2
1178496000000	120.38
1178582400000	120.06
1178668800000	120.45
1178755200000	119.5
1178841600000	119.98
1179100800000	119.76
1179187200000	119.47
1179273600000	119.72
1179360000000	120.2
1179446400000	120.66
1179705600000	121.2
1179792000000	121.21
1179878400000	121.49
1179964800000	120.72
1180051200000	120.49
1180310400000	120.67
1180396800000	120.83
1180483200000	121.32
1180569600000	121.94
1180656000000	123.18
1180915200000	122.91
1181001600000	122.26
1181088000000	121.14
1181174400000	119.84
1181260800000	120.53
1181520000000	121.19
1181606400000	120.66
1181692800000	121.43
1181779200000	122.47
1181865600000	123.04
1182124800000	122.98
1182211200000	122.93
1182297600000	122.4
1182384000000	122.53
1182470400000	121.53
1182729600000	121.13
1182816000000	120.61
1182902400000	120.35
1182988800000	121.12
1183075200000	121.16
1183334400000	121.27
1183420800000	121.71
1183507200000	121.85
1183593600000	121.76
1183680000000	122.16
1183939200000	122.61
1184025600000	120.63
1184112000000	120.23
1184198400000	121.93
1184284800000	122.56
1184544000000	122.34
1184630400000	121.95
1184716800000	121.2
1184803200000	121.91
1184889600000	120.86
1185148800000	121.28
1185235200000	119.58
1185321600000	119.64
1185408000000	116.55
1185494400000	114.85
1185753600000	115.15
1185840000000	115.96
1185926400000	114.78
1186012800000	115.68
1186099200000	113.08
1186358400000	113.38
1186444800000	114.29
1186531200000	115.34
1186617600000	113.25
1186704000000	111.78
1186963200000	113.59
1187049600000	112.31
1187136000000	111.35
1187222400000	109.56
1187308800000	110.47
1187568000000	111.75
1187654400000	112.12
1187740800000	113.89
1187827200000	114.18
1187913600000	114.57
1188172800000	114.59
1188259200000	112.52
1188345600000	113.47
1188432000000	114.02
1188518400000	115.61
1188777600000	115.93
1188864000000	116.83
1188950400000	114.98
1189036800000	115.37
1189123200000	113.42
1189382400000	112.26
1189468800000	113.78
1189555200000	113.73
1189641600000	114.44
1189728000000	114.46
1189987200000	113.54
1190073600000	115.39
1190160000000	117.4
1190246400000	116.28
1190332800000	116.64
1190592000000	116.82
1190678400000	116.36
1190764800000	117
1190851200000	118.03
1190937600000	117.7
1191196800000	118.86
1191283200000	119.48
1191369600000	119.51
1191456000000	119.5
1191542400000	120.71
1191801600000	120.8
1191888000000	121.6
1191974400000	121.31
1192060800000	121.37
1192147200000	122.06
1192406400000	120.68
1192492800000	119.86
1192579200000	119.9
1192665600000	119.19
1192752000000	117.53
1193011200000	117.27
1193097600000	118.06
1193184000000	117.8
1193270400000	118.3
1193356800000	119.09
1193616000000	119.99
1193702400000	118.88
1193788800000	120.12
1193875200000	118.46
1193961600000	117.49
1194220800000	116.75
1194307200000	117.46
1194393600000	115.47
1194480000000	115.07
1194566400000	113.89
1194825600000	113.09
1194912000000	113.97
1194998400000	113.83
1195084800000	112.65
1195171200000	112.1
1195430400000	110.21
1195516800000	110.46
1195603200000	107.96
1195689600000	107.93
1195776000000	109.74
1196035200000	109.14
1196121600000	109.5
1196208000000	112.53
1196294400000	112.89
1196380800000	114.28
1196640000000	114.01
1196726400000	112.49
1196812800000	114.57
1196899200000	115.69
1196985600000	116.19
1197244800000	116.67
1197331200000	115.38
1197417600000	115.42
1197504000000	114.52
1197590400000	114.21
1197849600000	112.35
1197936000000	112.64
1198022400000	112.58
1198108800000	112.96
1198195200000	114.31
1198454400000	114.89
1198540800000	115.03
1198627200000	114.51
1198713600000	113.35
1198800000000	112.68
1199059200000	113.14
1199232000000	111.48
1199318400000	111.34
1199404800000	108.88
1199664000000	108.93
1199750400000	108.44
1199836800000	108.57
1199923200000	108.07
1200009600000	106.89
1200268800000	107.15
1200355200000	105.04
1200441600000	104.42
1200528000000	102.72
1200614400000	102.55
1200873600000	100.65
1200960000000	99.13
1201046400000	100.05
1201132800000	101.6
1201219200000	102.17
1201478400000	102.04
1201564800000	103.09
1201651200000	102.02
1201737600000	103.11
1201824000000	104.7
1202083200000	104.74
1202169600000	102.57
1202256000000	101.59
1202342400000	102.08
1202428800000	101.83
1202688000000	101.61
1202774400000	102.58
1202860800000	102.97
1202947200000	102.86
1203033600000	102.39
1203292800000	103.04
1203379200000	103.18
1203465600000	102.96
1203552000000	102.21
1203638400000	101.96
1203897600000	103.34
1203984000000	104.2
1204070400000	103.36
1204156800000	101.77
1204243200000	99.82
1204502400000	98.95
1204588800000	98.07
1204675200000	98.69
1204761600000	97.14
1204848000000	95.69
1205107200000	94.19
1205193600000	95.36
1205280000000	94.88
1205366400000	94.12
1205452800000	93.06
1205712000000	89.95
1205798400000	92.45
1205884800000	91.7
1205971200000	92.85
1206057600000	93.02
1206316800000	93.76
1206403200000	94.78
1206489600000	93.92
1206576000000	93.81
1206662400000	93.68
1206921600000	93.22
1207008000000	96.59
1207094400000	97.13
1207180800000	97.2
1207267200000	97.11
1207526400000	97.73
1207612800000	97.3
1207699200000	96.26
1207785600000	96.15
1207872000000	95.19
1208131200000	94.42
1208217600000	94.98
1208304000000	96.4
1208390400000	96.42
1208476800000	98.21
1208736000000	97.77
1208822400000	96.64
1208908800000	97.45
1208995200000	98.02
1209081600000	99.02
1209340800000	99.31
1209427200000	98.95
1209513600000	98.86
1209600000000	100.18
1209686400000	101.75
1209945600000	101.23
1210032000000	101.14
1210118400000	101.37
1210204800000	101.47
1210291200000	100.57
1210550400000	101.02
1210636800000	101.15
1210723200000	101.96
1210809600000	102.78
1210896000000	102.98
1211155200000	103.5
1211241600000	101.8
1211328000000	100.15
1211414400000	100.82
1211500800000	99.52
1211760000000	99.05
1211846400000	99.56
1211932800000	100.26
1212019200000	101.27
1212105600000	101.5
1212364800000	100.86
1212451200000	101.01
1212537600000	100.77
1212624000000	100.92
1212710400000	98.35
1212969600000	97.77
1213056000000	98.01
1213142400000	96.42
1213228800000	96.74
1213315200000	98.06
1213574400000	97.62
1213660800000	97.52
1213747200000	96.63
1213833600000	96.42
1213920000000	94.38
1214179200000	94.78
1214265600000	93.92
1214352000000	94.64
1214438400000	92.02
1214524800000	91.8
1214784000000	91.99
1214870400000	91.3
1214956800000	89.66
1215043200000	90.06
1215129600000	89.9
1215388800000	89.78
1215475200000	89.58
1215561600000	89.28
1215648000000	88.57
1215734400000	86.95
1215993600000	86.7
1216080000000	85.34
1216166400000	86.94
1216252800000	87.95
1216339200000	88.27
1216598400000	88.69
1216684800000	89.3
1216771200000	90.84
1216857600000	89.49
1216944000000	89.26
1217203200000	88.33
1217289600000	89.76
1217376000000	91.25
1217462400000	90.47
1217548800000	89.64
1217808000000	88.6
1217894400000	90.65
1217980800000	91.53
1218067200000	90.91
1218153600000	93.61
1218412800000	94.52
1218499200000	94.31
1218585600000	93.39
1218672000000	93.71
1218758400000	95.01
1219017600000	94.39
1219104000000	92.85
1219190400000	93.17
1219276800000	92.42
1219363200000	93.68
1219622400000	93.06
1219708800000	93.51
1219795200000	93.81
1219881600000	94.89
1219968000000	94.86
1220227200000	95.05
1220313600000	95.04
1220400000000	94.86
1220486400000	92.97
1220572800000	92.8
1220832000000	95.37
1220918400000	93.67
1221004800000	94.05
1221091200000	94.82
1221177600000	94.62
1221436800000	91.62
1221523200000	91.4
1221609600000	87.87
1221696000000	88.85
1221782400000	92.98
1222041600000	90.24
1222128000000	88.3
1222214400000	88.33
1222300800000	89.4
1222387200000	88.81
1222646400000	84.13
1222732800000	87.56
1222819200000	87.34
1222905600000	85.22
1222992000000	85.03
1223251200000	82.08
1223337600000	78.8
1223424000000	75.2
1223510400000	72.43
1223596800000	69.32
1223856000000	75.57
1223942400000	77.05
1224028800000	72.31
1224115200000	71.8
1224201600000	72.76
1224460800000	76.4
1224547200000	76.02
1224633600000	72.83
1224720000000	72.6
1224806400000	70.57
1225065600000	69.01
1225152000000	73.94
1225238400000	74.05
1225324800000	76.11
1225411200000	77.29
1225670400000	77.68
1225756800000	79.89
1225843200000	77.81
1225929600000	74.84
1226016000000	76.14
1226275200000	75.92
1226361600000	74.44
1226448000000	71.85
1226534400000	73.46
1226620800000	71.55
1226880000000	69.97
1226966400000	70.02
1227052800000	66.96
1227139200000	63.97
1227225600000	65.98
1227484800000	68.37
1227571200000	68.79
1227657600000	70.5
1227744000000	71.27
1227830400000	72.97
1228089600000	68.85
1228176000000	69.23
1228262400000	70.41
1228348800000	69.1
1228435200000	70.16
1228694400000	72.1
1228780800000	72.05
1228867200000	72.47
1228953600000	70.67
1229040000000	69.48
1229299200000	68.36
1229385600000	69.88
1229472000000	68.09
1229558400000	67.13
1229644800000	68.84
1229904000000	67.69
1229990400000	67.23
1230076800000	67.09
1230163200000	67.14
1230249600000	67.23
1230508800000	66.84
1230595200000	68.45
1230681600000	69.98
1230854400000	71.76
1231113600000	73.42
1231200000000	75.17
1231286400000	72.89
1231372800000	72.44
1231459200000	72.55
1231718400000	71.72
1231804800000	71.55
1231891200000	69.46
1231977600000	69.4
1232064000000	69.69
1232323200000	69.66
1232409600000	67.86
1232496000000	69.3
1232582400000	67.96
1232668800000	68.38
1232928000000	68.01
1233014400000	68.98
1233100800000	70.51
1233187200000	69.45
1233273600000	69.48
1233532800000	68.63
1233619200000	69.09
1233705600000	69.93
1233792000000	70.63
1233878400000	72.03
1234137600000	71.21
1234224000000	69.02
1234310400000	69.59
1234396800000	69.77
1234483200000	69.02
1234742400000	69.14
1234828800000	67.42
1234915200000	67.13
1235001600000	66.17
1235088000000	65.15
1235347200000	63.19
1235433600000	63.81
1235520000000	63.53
1235606400000	63.38
1235692800000	62.57
1235952000000	60.15
1236038400000	59.2
1236124800000	60.74
1236211200000	58.77
1236297600000	58.05
1236556800000	57.33
1236643200000	59.74
1236729600000	60.17
1236816000000	61.13
1236902400000	61.61
1237161600000	61.92
1237248000000	63
1237334400000	63.19
1237420800000	61.62
1237507200000	61.36
1237766400000	64.25
1237852800000	64.03
1237939200000	64.35
1238025600000	65.2
1238112000000	65.25
1238371200000	63.44
1238457600000	63.97
1238544000000	65.12
1238630400000	66.94
1238716800000	67.13
1238976000000	66.9
1239062400000	66.36
1239148800000	66.89
1239235200000	68.89
1239321600000	68.92
1239580800000	68.59
1239667200000	68.67
1239753600000	69.17
1239840000000	70.16
1239926400000	71.38
1240185600000	69.54
1240272000000	69.89
1240358400000	69.7
1240444800000	70.22
1240531200000	70.56
1240790400000	70.72
1240876800000	70.11
1240963200000	70.6
1241049600000	71.4
1241136000000	71.58
1241395200000	72.93
1241481600000	73.26
1241568000000	74.38
1241654400000	73.5
1241740800000	74.48
1242000000000	72.84
1242086400000	72.6
1242172800000	71.22
1242259200000	71.47
1242345600000	71.51
1242604800000	73.26
1242691200000	73.55
1242777600000	72.98
1242864000000	72.03
1242950400000	71.27
1243209600000	71.3
1243296000000	72.53
1243382400000	72.31
1243468800000	72.22
1243555200000	72.44
1243814400000	74.41
1243900800000	74.19
1243987200000	73.56
1244073600000	73.63
1244160000000	74.48
1244419200000	74.59
1244505600000	74.33
1244592000000	74.75
1244678400000	75.04
1244764800000	75.18
1245024000000	74.15
1245110400000	73.2
1245196800000	72.7
1245283200000	72.7
1245369600000	73.29
1245628800000	71.66
1245715200000	70.83
1245801600000	71.79
1245888000000	72.82
1245974400000	72.4
1246233600000	73.12
1246320000000	72.82
1246406400000	73.06
1246492800000	71.73
1246579200000	71.66
1246838400000	71.63
1246924800000	70.52
1247011200000	70.44
1247097600000	70.46
1247184000000	70.2
1247443200000	71.14
1247529600000	72
1247616000000	73.22
1247702400000	73.69
1247788800000	73.84
1248048000000	74.33
1248134400000	74.91
1248220800000	75.15
1248307200000	76.37
1248393600000	77
1248652800000	77.18
1248739200000	77.18
1248825600000	77.38
1248912000000	78.57
1248998400000	78.37
1249257600000	78.6
1249344000000	78.78
1249430400000	78.39
1249516800000	78.41
1249603200000	79.71
1249862400000	79.69
1249948800000	78.97
1250035200000	79.39
1250121600000	79.81
1250208000000	79.62
1250467200000	78.4
1250553600000	79
1250640000000	78.81
1250726400000	79.54
1250812800000	80.43
1251072000000	80.97
1251158400000	81.19
1251244800000	81.27
1251331200000	81.21
1251417600000	81.04
1251676800000	80.54
1251763200000	79.41
1251849600000	79.22
1251936000000	79.46
1252022400000	80.43
1252281600000	80.57
1252368000000	80.47
1252454400000	80.63
1252540800000	81.2
1252627200000	81.37
1252886400000	81.13
1252972800000	81.44
1253059200000	82.36
1253145600000	82.44
1253232000000	82.28
1253491200000	81.97
1253577600000	82.07
1253664000000	81.8
1253750400000	81.17
1253836800000	80.82
1254096000000	81.94
1254182400000	82.33
1254268800000	81.98
1254355200000	80.73
1254441600000	79.48
1254700800000	80.22
1254787200000	81.18
1254873600000	81.46
1254960000000	82.09
1255046400000	82.25
1255305600000	82.37
1255392000000	81.96
1255478400000	83.04
1255564800000	83.24
1255651200000	82.96
1255910400000	83.59
1255996800000	83.34
1256083200000	82.8
1256169600000	82.77
1256256000000	82.14
1256515200000	81.65
1256601600000	81.61
1256688000000	80.31
1256774400000	81.2
1256860800000	80.11
1257120000000	80.04
1257206400000	80.21
1257292800000	80.37
1257379200000	80.96
1257465600000	81.4
1257724800000	82.41
1257811200000	82.54
1257897600000	82.72
1257984000000	82.7
1258070400000	83.14
1258329600000	83.97
1258416000000	84.23
1258502400000	83.71
1258588800000	82.96
1258675200000	82.61
1258934400000	83.35
1259020800000	83.08
1259107200000	83.28
1259193600000	82.52
1259280000000	81.88
1259539200000	81.88
1259625600000	83.05
1259712000000	83.36
1259798400000	83.09
1259884800000	84.04
1260144000000	84.21
1260230400000	83.83
1260316800000	83.45
1260403200000	83.91
1260489600000	84.69
1260748800000	85.14
1260835200000	85.14
1260921600000	85.54
1261008000000	85.37
1261094400000	85.6
1261353600000	86.17
1261440000000	86.86
1261526400000	86.8
1261612800000	87.01
1261699200000	86.99
1261958400000	87.17
1262044800000	87.26
1262131200000	87.43
1262217600000	86.95
1262563200000	87.81
1262649600000	88.25
1262736000000	88.44
1262822400000	88.71
1262908800000	88.98
1263168000000	88.35
1263254400000	87.82
1263340800000	88.13
1263427200000	88.71
1263513600000	88.45
1263772800000	88.63
1263859200000	89.64
1263945600000	89.24
1264032000000	88.38
1264118400000	86.81
1264377600000	86.5
1264464000000	86.85
1264550400000	86.68
1264636800000	86.35
1264723200000	86.07
1264982400000	86.75
1265068800000	87.61
1265155200000	87.42
1265241600000	85.94
1265328000000	85.64
1265587200000	85.23
1265673600000	85.7
1265760000000	85.97
1265846400000	86.98
1265932800000	86.86
1266192000000	87
1266278400000	87.69
1266364800000	88.76
1266451200000	89.38
1266537600000	89.72
1266796800000	89.57
1266883200000	88.91
1266969600000	89.04
1267056000000	88.83
1267142400000	88.76
1267401600000	90.5
1267488000000	90.62
1267574400000	90.48
1267660800000	90.95
1267747200000	92.05
1268006400000	92.21
1268092800000	92.5
1268179200000	92.45
1268265600000	92.53
1268352000000	92.24
1268611200000	92.48
1268697600000	92.6
1268784000000	93.46
1268870400000	94.06
1268956800000	94.06
1269216000000	94.21
1269302400000	94.79
1269388800000	95.18
1269475200000	95.44
1269561600000	95.22
1269820800000	95.31
1269907200000	95.67
1269993600000	94.78
1270080000000	95.61
1270166400000	95.65
1270425600000	96.17
1270512000000	97.19
1270598400000	97.09
1270684800000	96.74
1270771200000	97.03
1271030400000	96.31
1271116800000	96.37
1271203200000	96.83
1271289600000	97.4
1271376000000	96.49
1271635200000	96.23
1271721600000	97.07
1271808000000	97.39
1271894400000	97.48
1271980800000	97.53
1272240000000	98.11
1272326400000	96.03
1272412800000	96.09
1272499200000	96.9
1272585600000	95.77
1272844800000	96.81
1272931200000	95.08
1273017600000	95.22
1273104000000	93.82
1273190400000	91.94
1273449600000	95.26
1273536000000	95.35
1273622400000	96.65
1273708800000	97.04
1273795200000	95.64
1274054400000	95.77
1274140800000	95.22
1274227200000	93.88
1274313600000	91.29
1274400000000	90.59
1274659200000	91.42
1274745600000	90.93
1274832000000	91.68
1274918400000	93.99
1275004800000	93.24
1275264000000	93.6
1275350400000	92.73
1275436800000	94.02
1275523200000	94.99
1275609600000	93.47
1275868800000	92.61
1275955200000	92.79
1276041600000	92.65
1276128000000	94.47
1276214400000	95.22
1276473600000	94.89
1276560000000	96
1276646400000	96.11
1276732800000	95.93
1276819200000	96.06
1277078400000	96.46
1277164800000	95.95
1277251200000	95.51
1277337600000	93.73
1277424000000	93.5
1277683200000	93.53
1277769600000	91.6
1277856000000	90.52
1277942400000	88.7
1278028800000	87.93
1278288000000	88.15
1278374400000	88.94
1278460800000	90.57
1278547200000	91.47
1278633600000	92.38
1278892800000	92.67
1278979200000	93.55
1279065600000	93.44
1279152000000	92.29
1279238400000	90.38
1279497600000	90.14
1279584000000	91.25
1279670400000	91.51
1279756800000	92.6
1279843200000	93.97
1280102400000	94.11
1280188800000	93.83
1280275200000	93.33
1280361600000	92.77
1280448000000	93.09
1280707200000	94.33
1280793600000	94.06
1280880000000	94.78
1280966400000	94.7
1281052800000	93.77
1281312000000	94.61
1281398400000	94.51
1281484800000	93.27
1281571200000	93.24
1281657600000	93.63
1281916800000	93.2
1282003200000	94
1282089600000	93.92
1282176000000	92.85
1282262400000	93.26
1282521600000	93.55
1282608000000	92.27
1282694400000	92.23
1282780800000	91.8
1282867200000	92.95
1283126400000	92.74
1283212800000	92.48
1283299200000	94.32
1283385600000	94.85
1283472000000	95.61
1283731200000	95.84
1283817600000	95.99
1283904000000	96.32
1283990400000	97.04
1284076800000	97.26
1284336000000	97.56
1284422400000	97.21
1284508800000	97
1284595200000	96.27
1284681600000	96.68
1284940800000	97.73
1285027200000	97.18
1285113600000	95.34
1285200000000	95.38
1285286400000	95.9
1285545600000	95.9
1285632000000	95.64
1285718400000	95.28
1285804800000	94.62
1285891200000	94.31
1286150400000	94.12
1286236800000	94.86
1286323200000	94.92
1286409600000	94.97
1286496000000	95.31
1286755200000	95.73
1286841600000	95.93
1286928000000	96.36
1287014400000	95.75
1287100800000	96.25
1287360000000	96.81
1287446400000	96.38
1287532800000	96.34
1287619200000	96.39
1287705600000	96.82
1287964800000	97.24
1288051200000	97.69
1288137600000	97.48
1288224000000	97.11
1288310400000	97.42
1288569600000	97.53
1288656000000	97.57
1288742400000	97.61
1288828800000	98.3
1288915200000	99.61
1289174400000	100.2
1289260800000	100.28
1289347200000	101.05
1289433600000	101.12
1289520000000	99.83
1289779200000	100.58
1289865600000	98.9
1289952000000	99.23
1290038400000	100.23
1290124800000	99.81
1290384000000	100.1
1290470400000	99.67
1290556800000	100.92
1290643200000	101.34
1290729600000	101.5
1290988800000	101.47
1291075200000	101.52
1291161600000	103.08
1291248000000	103.86
1291334400000	102.88
1291593600000	103.61
1291680000000	103.67
1291766400000	104.35
1291852800000	104.8
1291939200000	104.92
1292198400000	104.3
1292284800000	104.38
1292371200000	104.18
1292457600000	105.21
1292544000000	105.3
1292803200000	105.93
1292889600000	106.67
1292976000000	107.12
1293062400000	107.3
1293148800000	107
1293408000000	106.46
1293494400000	106.68
1293580800000	106.91
1293667200000	105.61
1293753600000	104.64
1294012800000	105.76
1294099200000	106.29
1294185600000	107.24
1294272000000	108.14
1294358400000	108.29
1294617600000	108.12
1294704000000	108.74
1294790400000	108.88
1294876800000	107.35
1294963200000	107.28
1295222400000	107.7
1295308800000	107.71
1295395200000	106.31
1295481600000	105.62
1295568000000	104.9
1295827200000	104.93
1295913600000	104.59
1296000000000	105.19
1296086400000	105.32
1296172800000	104.51
1296432000000	104.24
1296518400000	105.49
1296604800000	105.45
1296691200000	106.72
1296777600000	107.64
1297036800000	108.38
1297123200000	108.03
1297209600000	107.58
1297296000000	107.95
1297382400000	108.48
1297641600000	109.42
1297728000000	108.63
1297814400000	109.13
1297900800000	109.05
1297987200000	108.68
1298246400000	107.97
1298332800000	106.43
1298419200000	104.78
1298505600000	104.67
1298592000000	106.05
1298851200000	106.41
1298937600000	105.49
1299024000000	104.98
1299110400000	105.66
1299196800000	105.05
1299456000000	104.13
1299542400000	105.06
1299628800000	104.87
1299715200000	103.9
1299801600000	103.7
1300060800000	102.06
1300147200000	100.07
1300233600000	99.54
1300320000000	100.24
1300406400000	100.07
1300665600000	101.21
1300752000000	101.16
1300838400000	102.05
1300924800000	102.65
1301011200000	103.2
1301270400000	103.14
1301356800000	103.72
1301443200000	104.59
1301529600000	103.86
1301616000000	104.82
1301875200000	104.76
1301961600000	105.19
1302048000000	104.53
1302134400000	104.7
1302220800000	104.19
1302480000000	104.03
1302566400000	102.68
1302652800000	103.09
1302739200000	103.19
1302825600000	103.64
1303084800000	103.51
1303171200000	103.33
1303257600000	104.06
1303344000000	104.45
1303430400000	104.45
1303689600000	104.29
1303776000000	104.45
1303862400000	104.79
1303948800000	104.56
1304035200000	104.65
1304294400000	104.56
1304380800000	104.04
1304467200000	103.03
1304553600000	103.76
1304640000000	104.95
1304899200000	106.32
1304985600000	106.78
1305072000000	106.83
1305158400000	107.1
1305244800000	106.52
1305504000000	105.75
1305590400000	105.58
1305676800000	106
1305763200000	106.39
1305849600000	106.46
1306108800000	105.67
1306195200000	105.33
1306281600000	105.87
1306368000000	106.38
1306454400000	106.14
1306713600000	106.08
1306800000000	106.43
1306886400000	104.92
1306972800000	104.09
1307059200000	102.76
1307318400000	101.86
1307404800000	101.59
1307491200000	101.12
1307577600000	102.4
1307664000000	101.79
1307923200000	101.65
1308009600000	102.36
1308096000000	101.83
1308182400000	101.99
1308268800000	101.27
1308528000000	101.32
1308614400000	102.62
1308700800000	102
1308787200000	102.74
1308873600000	102.32
1309132800000	101.98
1309219200000	102.39
1309305600000	103.35
1309392000000	103.86
1309478400000	104.88
1309737600000	104.99
1309824000000	105.19
1309910400000	106.01
1309996800000	106.48
1310083200000	106.56
1310342400000	106.11
1310428800000	105.48
1310515200000	105.19
1310601600000	104.32
1310688000000	104.46
1310947200000	103.68
1311033600000	104.18
1311120000000	104.53
1311206400000	104.43
1311292800000	104.96
1311552000000	104.55
1311638400000	103.68
1311724800000	102.59
1311811200000	102.61
1311897600000	101.79
1312156800000	102.1
1312243200000	100.09
1312329600000	99.02
1312416000000	95.81
1312502400000	94.55
1312761600000	89.87
1312848000000	92.11
1312934400000	89.74
1313020800000	92.05
1313107200000	93.68
1313366400000	93.95
1313452800000	93.47
1313539200000	93.36
1313625600000	90.07
1313712000000	87.96
1313971200000	88.42
1314057600000	90.31
1314144000000	91.09
1314230400000	90.14
1314316800000	90.81
1314576000000	92.13
1314662400000	93.34
1314748800000	94.92
1314835200000	95.06
1314921600000	93.15
1315180800000	92.09
1315267200000	91.91
1315353600000	94.25
1315440000000	94.19
1315526400000	93.3
1315785600000	93
1315872000000	93.56
1315958400000	94.48
1316044800000	94.87
1316131200000	95.94
1316390400000	95.51
1316476800000	95.18
1316563200000	93.4
1316649600000	91
1316736000000	91.31
1316995200000	92.68
1317081600000	94.16
1317168000000	92.9
1317254400000	92.75
1317340800000	92.24
1317600000000	90.71
1317686400000	90.42
1317772800000	92.29
1317859200000	93.99
1317945600000	93.75
1318204800000	95.08
1318291200000	95.22
1318377600000	95.65
1318464000000	95.79
1318550400000	95.99
1318809600000	95.54
1318896000000	96.12
1318982400000	95.23
1319068800000	95.06
1319155200000	96.16
1319414400000	97.96
1319500800000	96.49
1319587200000	97.18
1319673600000	98.69
1319760000000	98.51
1320019200000	97.63
1320105600000	96.16
1320192000000	96.43
1320278400000	98.22
1320364800000	98.01
1320624000000	98.15
1320710400000	98.58
1320796800000	97.42
1320883200000	97.2
1320969600000	98.31
1321228800000	98.07
1321315200000	98.54
1321401600000	97.47
1321488000000	96.1
1321574400000	95.46
1321833600000	93.51
1321920000000	92.97
1322006400000	91.88
1322092800000	91.95
1322179200000	92.11
1322438400000	94.36
1322524800000	94.97
1322611200000	97.71
1322697600000	97.57
1322784000000	98.17
1323043200000	98.83
1323129600000	98.89
1323216000000	98.88
1323302400000	97.82
1323388800000	98.32
1323648000000	98
1323734400000	98.02
1323820800000	97.16
1323907200000	97.16
1323993600000	97.22
1324252800000	96.63
1324339200000	98.25
1324425600000	98.69
1324512000000	99.28
1324598400000	100.27
1324857600000	100.32
1324944000000	100.18
1325030400000	99.77
1325116800000	100.71
1325203200000	100.48
1325462400000	100.81
1325548800000	101.84
1325635200000	102.56
1325721600000	102.69
1325808000000	103.06
1326067200000	103
1326153600000	104.01
1326240000000	104.33
1326326400000	103.89
1326412800000	104.52
1326672000000	104.63
1326758400000	105.18
1326844800000	105.52
1326931200000	105.83
1327017600000	105.68
1327276800000	105.15
1327363200000	105.29
1327449600000	105.77
1327536000000	105.23
1327622400000	105.06
1327881600000	104.56
1327968000000	105.05
1328054400000	105.74
1328140800000	106.08
1328227200000	107.68
1328486400000	107.85
1328572800000	106.96
1328659200000	106.99
1328745600000	107.06
1328832000000	106.79
1329091200000	107.53
1329177600000	107.94
1329264000000	108.29
1329350400000	108.66
1329436800000	108.46
1329696000000	108.25
1329782400000	108.1
1329868800000	107.79
1329955200000	107.54
1330041600000	107.05
1330300800000	107.49
1330387200000	107.77
1330473600000	107.77
1330560000000	108.51
1330646400000	109.09
1330905600000	108.33
1330992000000	107.12
1331078400000	107.59
1331164800000	107.77
1331251200000	109.17
1331510400000	108.85
1331596800000	110.66
1331683200000	111.06
1331769600000	111.15
1331856000000	110.75
1332115200000	110.72
1332201600000	110.09
1332288000000	110.17
1332374400000	109.65
1332460800000	109.52
1332720000000	110.33
1332806400000	110.19
1332892800000	109.4
1332979200000	109.34
1333065600000	109.74
1333324800000	110.8
1333411200000	110.18
1333497600000	110.03
1333584000000	110.59
1333670400000	110.56
1333929600000	109.92
1334016000000	107.81
1334102400000	108.23
1334188800000	109.14
1334275200000	108.78
1334534400000	108.52
1334620800000	109.58
1334707200000	109.5
1334793600000	108.88
1334880000000	108.84
1335139200000	108
1335225600000	107.71
1335312000000	109.37
1335398400000	109.61
1335484800000	109.95
1335744000000	109.65
1335830400000	110.01
1335916800000	110.4
1336003200000	109.77
1336089600000	108.36
1336348800000	108.59
1336435200000	108.01
1336521600000	108
1336608000000	107.97
1336694400000	107.86
1336953600000	106.95
1337040000000	106.63
1337126400000	106.05
1337212800000	104.59
1337299200000	103.45
1337558400000	104.6
1337644800000	105.32
1337731200000	105.68
1337817600000	106.15
1337904000000	106.55
1338163200000	106.5
1338249600000	107.51
1338336000000	106.98
1338422400000	106.61
1338508800000	104.52
1338768000000	103.52
1338854400000	104.31
1338940800000	106.26
1339027200000	106.34
1339113600000	107.28
1339372800000	106.46
1339459200000	107.65
1339545600000	106.28
1339632000000	106.41
1339718400000	107.39
1339977600000	108.11
1340064000000	108.6
1340150400000	108.72
1340236800000	107.52
1340323200000	107.94
1340582400000	106.74
1340668800000	107.21
1340755200000	107.91
1340841600000	108.08
1340928000000	108.87
1341187200000	110.29
1341273600000	110.75
1341360000000	111.5
1341446400000	112.1
1341532800000	111.53
1341792000000	111.12
1341878400000	111.11
1341964800000	111.03
1342051200000	110.43
1342137600000	111.68
1342396800000	111.6
1342483200000	112.14
1342569600000	112.65
1342656000000	113.5
1342742400000	112.82
1343001600000	111.41
1343088000000	110.78
1343174400000	110.06
1343260800000	110.77
1343347200000	112.32
1343606400000	113.88
1343692800000	112.72
1343779200000	112.64
1343865600000	112.78
1343952000000	113.67
1344211200000	113.78
1344297600000	114.87
1344384000000	114.88
1344470400000	115.08
1344556800000	115.13
1344816000000	114.59
1344902400000	115.01
1344988800000	115.29
1345075200000	115.45
1345161600000	116.31
1345420800000	115.92
1345507200000	115.03
1345593600000	114.75
1345680000000	113.66
1345766400000	114.11
1346025600000	114.22
1346112000000	113.7
1346198400000	114.07
1346284800000	113.36
1346371200000	113.1
1346630400000	113.49
1346716800000	113.18
1346803200000	112.54
1346889600000	114.32
1346976000000	114.2
1347235200000	113.69
1347321600000	113.48
1347408000000	113.59
1347494400000	114.22
1347580800000	113.78
1347840000000	113.41
1347926400000	113.32
1348012800000	113.73
1348099200000	114.24
1348185600000	114.46
1348444800000	114.59
1348531200000	113.83
1348617600000	113.28
1348704000000	114.01
1348790400000	113.3
1349049600000	113.6
1349136000000	113.4
1349222400000	113.77
1349308800000	113.58
1349395200000	113.71
1349654400000	113.65
1349740800000	113.37
1349827200000	112.56
1349913600000	112.55
1350000000000	112.03
1350259200000	112.78
1350345600000	113.26
1350432000000	113.16
1350518400000	113.43
1350604800000	112.43
1350864000000	112.04
1350950400000	111.24
1351036800000	111.26
1351123200000	111.45
1351209600000	111.69
1351468800000	111.54
1351555200000	111.41
1351641600000	111.42
1351728000000	112.75
1351814400000	113.02
1352073600000	113.25
1352160000000	113.83
1352246400000	112.19
1352332800000	111.34
1352419200000	111.43
1352678400000	111.39
1352764800000	111.13
1352851200000	109.8
1352937600000	108.9
1353024000000	109.39
1353283200000	110.95
1353369600000	111.09
1353456000000	111.34
1353542400000	111.29
1353628800000	111.91
1353888000000	111.79
1353974400000	111.7
1354060800000	112.32
1354147200000	112.9
1354233600000	112.8
1354492800000	112.23
1354579200000	111.8
1354665600000	112.03
1354752000000	113.01
1354838400000	113.56
1355097600000	113.57
1355184000000	113.68
1355270400000	113.65
1355356800000	112.76
1355443200000	112.33
1355702400000	112.69
1355788800000	113.26
1355875200000	112.8
1355961600000	113.23
1356048000000	112.86
1356307200000	112.46
1356393600000	112.46
1356480000000	111.78
1356566400000	111.84
1356652800000	111.14
1356912000000	112.5
1357084800000	114.44
1357171200000	115.04
1357257600000	115.65
1357516800000	114.77
1357603200000	114.59
1357689600000	115.39
1357776000000	114.75
1357862400000	113.86
1358121600000	113.79
1358208000000	114.23
1358294400000	114.45
1358380800000	114.78
1358467200000	115.15
1358726400000	115.2
1358812800000	116.06
1358899200000	116.06
1358985600000	115.53
1359072000000	115.32
1359331200000	115.17
1359417600000	115.36
1359504000000	114.56
1359590400000	114.28
1359676800000	114.28
1359936000000	113.92
1360022400000	114.58
1360108800000	114.58
1360195200000	115.27
1360281600000	116.1
1360540800000	115.68
1360627200000	115.26
1360713600000	115.53
1360800000000	115.92
1360886400000	115.98
1361145600000	115.9
1361232000000	116.6
1361318400000	115.32
1361404800000	114.91
1361491200000	116.09
1361750400000	114.57
1361836800000	115.15
1361923200000	116.25
1362009600000	116.87
1362096000000	117.29
1362355200000	117.23
1362441600000	118.48
1362528000000	118.61
1362614400000	117.94
1362700800000	119.29
1362960000000	119.29
1363046400000	119.2
1363132800000	119.5
1363219200000	120.15
1363305600000	119.43
1363564800000	119.83
1363651200000	119.92
1363737600000	120.28
1363824000000	119.93
1363910400000	119.98
1364169600000	120.49
1364256000000	121.07
1364342400000	121.37
1364428800000	121.45
1364515200000	121.47
1364774400000	121.03
1364860800000	121.8
1364947200000	120.54
1365033600000	120.52
1365120000000	118.57
1365379200000	119.05
1365465600000	119.42
1365552000000	120.71
1365638400000	121.02
1365724800000	120.76
1365984000000	118.63
1366070400000	119.11
1366156800000	118.33
1366243200000	117.33
1366329600000	118.09
1366588800000	118.9
1366675200000	120.59
1366761600000	121.38
1366848000000	122.23
1366934400000	121.95
1367193600000	122.19
1367280000000	121.83
1367366400000	121.14
1367452800000	122.21
1367539200000	122.98
1367798400000	123.66
1367884800000	124.1
1367971200000	124.08
1368057600000	124.1
1368144000000	125.39
1368403200000	125.13
1368489600000	125.88
1368576000000	127.45
1368662400000	126.65
1368748800000	128.03
1369008000000	127.97
1369094400000	128.02
1369180800000	127.17
1369267200000	125.71
1369353600000	125.22
1369612800000	125.22
1369699200000	126.76
1369785600000	124.92
1369872000000	124.52
1369958400000	123.69
1370217600000	123.13
1370304000000	122.64
1370390400000	120.76
1370476800000	120.39
1370563200000	121.3
1370822400000	121.44
1370908800000	119.73
1370995200000	118.66
1371081600000	119.94
1371168000000	119.68
1371427200000	120.56
1371513600000	120.73
1371600000000	119.72
1371686400000	117.54
1371772800000	117.4
1372032000000	116.07
1372118400000	117.28
1372204800000	118.72
1372291200000	119.58
1372377600000	119.49
1372636800000	120.03
1372723200000	119.95
1372809600000	120.15
1372896000000	121.46
1372982400000	121.97
1373241600000	122.7
1373328000000	124.04
1373414400000	123.54
1373500800000	123.85
1373587200000	123.78
1373846400000	124.04
1373932800000	122.97
1374019200000	123.41
1374105600000	124.2
1374192000000	124.06
1374451200000	124.17
1374537600000	124.08
1374624000000	124.12
1374710400000	124.04
1374796800000	123.57
1375056000000	123.42
1375142400000	123.77
1375228800000	123.6
1375315200000	125.37
1375401600000	125.13
1375660800000	125.34
1375747200000	124.51
1375833600000	123.8
1375920000000	124.2
1376006400000	124.59
1376265600000	125.02
1376352000000	125.96
1376438400000	125.27
1376524800000	123.83
1376611200000	123.04
1376870400000	122.19
1376956800000	121.83
1377043200000	121.4
1377129600000	122.41
1377216000000	122.83
1377475200000	122.69
1377561600000	120.75
1377648000000	120.9
1377734400000	122.24
1377820800000	121.83
1378080000000	122.67
1378166400000	123.31
1378252800000	123.72
1378339200000	124.44
1378425600000	124.32
1378684800000	124.47
1378771200000	125.42
1378857600000	125.66
1378944000000	125.41
1379030400000	126.18
1379289600000	126.44
1379376000000	126.36
1379462400000	127.16
1379548800000	126.03
1379635200000	125.61
1379894400000	125.53
1379980800000	125.39
1380067200000	125.13
1380153600000	125.53
1380240000000	124.87
1380499200000	124.18
1380585600000	125.16
1380672000000	124.46
1380758400000	123.44
1380844800000	124.08
1381104000000	123.24
1381190400000	122.01
1381276800000	122.4
1381363200000	124.55
1381449600000	125.07
1381708800000	125.43
1381795200000	125.77
1381881600000	127.06
1381968000000	126.65
1382054400000	126.92
1382313600000	127.19
1382400000000	127.36
1382486400000	126.47
1382572800000	126.75
1382659200000	126.77
1382918400000	127.02
1383004800000	127.52
1383091200000	127.51
1383177600000	128.85
1383264000000	129.3
1383523200000	129.68
1383609600000	129.78
1383696000000	130.21
1383782400000	130
1383868800000	130.84
1384128000000	130.6
1384214400000	130.15
1384300800000	130.91
1384387200000	131.56
1384473600000	132.04
1384732800000	131.76
1384819200000	131.12
1384905600000	131.3
1384992000000	131.65
1385078400000	131.48
1385337600000	131.8
1385424000000	131.08
1385510400000	131.41
1385596800000	131.55
1385683200000	131.38
1385942400000	131.34
1386028800000	130.36
1386115200000	129.77
1386201600000	128.29
1386288000000	129.03
1386547200000	129.08
1386633600000	128.49
1386720000000	127.22
1386806400000	126.58
1386892800000	126.64
1387152000000	127.48
1387238400000	127.38
1387324800000	128.59
1387411200000	129.65
1387497600000	130.5
1387756800000	130.95
1387843200000	131.46
1387929600000	131.46
1388016000000	131.78
1388102400000	131.66
1388361600000	131.59
1388448000000	132.39
1388620800000	132.24
1388707200000	132.97
1388966400000	132.35
1389052800000	133.1
1389139200000	132.99
1389225600000	133.29
1389312000000	133.2
1389571200000	132.44
1389657600000	132.86
1389744000000	134.18
1389830400000	133.74
1389916800000	134.5
1390176000000	134.45
1390262400000	134.56
1390348800000	134.72
1390435200000	132.89
1390521600000	130.42
1390780800000	129.85
1390867200000	130.38
1390953600000	129.94
1391040000000	131.12
1391126400000	131.13
1391385600000	128.5
1391472000000	128.36
1391558400000	128.49
1391644800000	129.91
1391731200000	131.17
1391990400000	131.18
1392076800000	132.41
1392163200000	133.43
1392249600000	133.44
1392336000000	134.32
1392595200000	134.39
1392681600000	134.68
1392768000000	134.44
1392854400000	134.96
1392940800000	135.07
1393200000000	136.06
1393286400000	136.39
1393372800000	136.76
1393459200000	136.56
1393545600000	136.24
1393804800000	135.05
1393891200000	137.15
1393977600000	137.16
1394064000000	136.68
1394150400000	135.96
1394409600000	135.52
1394496000000	135.47
1394582400000	134.85
1394668800000	133.64
1394755200000	133.06
1395014400000	134.21
1395100800000	135.11
1395187200000	134.72
1395273600000	135.53
1395360000000	135.23
1395619200000	134.39
1395705600000	135.12
1395792000000	135.13
1395878400000	135.28
1395964800000	136.06
1396224000000	136.64
1396310400000	137.41
1396396800000	137.88
1396483200000	138.32
1396569600000	137.99
1396828800000	136.08
1396915200000	135.5
1397001600000	136.34
1397088000000	134.32
1397174400000	132.77
1397433600000	133.76
1397520000000	133.55
1397606400000	135.33
1397692800000	135.35
1397779200000	135.42
1398038400000	135.73
1398124800000	136.73
1398211200000	136.34
1398297600000	136.71
1398384000000	135.68
1398643200000	136.25
1398729600000	137.37
1398816000000	137.21
1398902400000	137.35
1398988800000	137.23
1399248000000	137.16
1399334400000	136.27
1399420800000	136.63
1399507200000	137.56
1399593600000	138.09
1399852800000	139.13
1399939200000	139.59
1400025600000	139.32
1400112000000	137.95
1400198400000	138.33
1400457600000	138.11
1400544000000	137.62
1400630400000	138.81
1400716800000	139.22
1400803200000	140.1
1401062400000	140.39
1401148800000	140.77
1401235200000	140.85
1401321600000	141.05
1401408000000	141.06
1401667200000	141.71
1401753600000	141.08
1401840000000	141.38
1401926400000	141.84
1402012800000	142.67
1402272000000	143.2
1402358400000	143.32
1402444800000	142.97
1402531200000	142.55
1402617600000	142.81
1402876800000	142.25
1402963200000	142.73
1403049600000	143.3
1403136000000	143.63
1403222400000	144.08
1403481600000	143.74
1403568000000	143.17
1403654400000	142.4
1403740800000	142.85
1403827200000	142.76
1404086400000	142.32
1404172800000	143.52
1404259200000	144.01
1404345600000	145.19
1404432000000	145.26
1404691200000	144.26
1404777600000	142.83
1404864000000	142.9
1404950400000	142.16
1405036800000	142.56
1405296000000	143
1405382400000	142.8
1405468800000	144.05
1405555200000	143.21
1405641600000	143.83
1405900800000	143.24
1405987200000	144.9
1406073600000	144.98
1406160000000	145.36
1406246400000	144.82
1406505600000	144.91
1406592000000	144.72
1406678400000	144.16
1406764800000	142.08
1406851200000	140.96
1407110400000	141.51
1407196800000	141.12
1407283200000	140.8
1407369600000	139.85
1407456000000	139.81
1407715200000	140.91
1407801600000	141
1407888000000	141.31
1407974400000	141.95
1408060800000	141.72
1408320000000	143
1408406400000	144.02
1408492800000	144.43
1408579200000	145.15
1408665600000	145.32
1408924800000	146.45
1409011200000	146.76
1409097600000	147.23
1409184000000	147.05
1409270400000	147.35
1409529600000	147.73
1409616000000	147.57
1409702400000	147.9
1409788800000	149.74
1409875200000	149.75
1410134400000	149.32
1410220800000	148.79
1410307200000	148.54
1410393600000	148.19
1410480000000	147.59
1410739200000	147.13
1410825600000	147.5
1410912000000	147.45
1410998400000	148.38
1411084800000	149.01
1411344000000	148
1411430400000	146.29
1411516800000	147.81
1411603200000	146.76
1411689600000	147.7
1411948800000	147.36
1412035200000	147.63
1412121600000	146.34
1412208000000	144.48
1412294400000	146.86
1412553600000	146.31
1412640000000	144.25
1412726400000	144.64
1412812800000	142.78
1412899200000	141.68
1413158400000	140.15
1413244800000	140.53
1413331200000	137.95
1413417600000	137.82
1413504000000	139.87
1413763200000	140.66
1413849600000	143.57
1413936000000	143.96
1414022400000	145.15
1414108800000	145.5
1414368000000	145.11
1414454400000	146.26
1414540800000	146.6
1414627200000	148.44
1414713600000	151.15
1414972800000	150.85
1415059200000	149.72
1415145600000	151.64
1415232000000	152.27
1415318400000	151.86
1415577600000	152.43
1415664000000	152.68
1415750400000	151.94
1415836800000	152.06
1415923200000	151.99
1416182400000	152.38
1416268800000	152.68
1416355200000	152.24
1416441600000	152.27
1416528000000	154.93
1416787200000	155.03
1416873600000	154.56
1416960000000	154.62
1417046400000	154.86
1417132800000	155.13
1417392000000	154.29
1417478400000	155.91
1417564800000	157.32
1417651200000	155.61
1417737600000	157.58
1417996800000	156.66
1418083200000	154.24
1418169600000	152.55
1418256000000	153.26
1418342400000	150.21
1418601600000	148.95
1418688000000	148.17
1418774400000	150.62
1418860800000	154.87
1418947200000	155.97
1419206400000	156.9
1419292800000	158.19
1419379200000	158.17
1419465600000	158.13
1419552000000	158.61
1419811200000	158.49
1419897600000	157.93
1419984000000	157.83
1420156800000	158.14
1420416000000	155.9
1420502400000	154.62
1420588800000	156.92
1420675200000	159.96
1420761600000	158.52
1421020800000	158.16
1421107200000	158.92
1421193600000	157.54
1421280000000	160.17
1421366400000	162.71
1421625600000	161.62
1421712000000	162.7
1421798400000	163.53
1421884800000	167.15
1421971200000	169.69
1422230400000	170.15
1422316800000	167.8
1422403200000	167.48
1422489600000	167.93
1422576000000	166.73
1422835200000	167.07
1422921600000	168.15
1423008000000	168.79
1423094400000	169.57
1423180800000	170.31
1423440000000	169.81
1423526400000	171.47
1423612800000	171.4
1423699200000	172.23
1423785600000	172.62
1424044800000	172.54
1424131200000	172.81
1424217600000	173.68
1424304000000	173.41
1424390400000	174.48
1424649600000	175.24
1424736000000	175.86
1424822400000	175.81
1424908800000	177.24
1424995200000	177.55
1425254400000	178.21
1425340800000	177.56
1425427200000	178.62
1425513600000	179.41
1425600000000	179.83
1425859200000	180.06
1425945600000	179.34
1426032000000	181.65
1426118400000	182.78
1426204800000	183.57
1426464000000	184.83
1426550400000	183.9
1426636800000	184.87
1426723200000	185.51
1426809600000	185.31
1427068800000	183.66
1427155200000	183.54
1427241600000	180.94
1427328000000	180.49
1427414400000	181.06
1427673600000	183.05
1427760000000	182.81
1427846400000	182.41
1427932800000	181.41
1428019200000	181.51
1428278400000	180.61
1428364800000	183.43
1428451200000	184.77
1428537600000	187.18
1428624000000	188.67
1428883200000	188.76
1428969600000	187.47
1429056000000	188.97
1429142400000	187.75
1429228800000	184.58
1429488000000	185.94
1429574400000	186.58
1429660800000	187.08
1429747200000	186.36
1429833600000	186.06
1430092800000	185.75
1430179200000	184.36
1430265600000	180.35
1430352000000	178.06
1430438400000	178.81
1430697600000	180.04
1430784000000	177.81
1430870400000	175.38
1430956800000	176.46
1431043200000	180.01
1431302400000	180.95
1431388800000	178.89
1431475200000	177.88
1431561600000	178.27
1431648000000	177.7
1431907200000	179.04
1431993600000	182.36
1432080000000	182.71
1432166400000	183.05
1432252800000	183.89
1432512000000	183.81
1432598400000	183.6
1432684800000	184.49
1432771200000	183.41
1432857600000	182.28
1433116800000	183.12
1433203200000	180.11
1433289600000	178.83
1433376000000	176.92
1433462400000	178.06
1433721600000	175.72
1433808000000	175.18
1433894400000	176.71
1433980800000	178.16
1434067200000	176.99
1434326400000	175.77
1434412800000	176.32
1434499200000	176.23
1434585600000	175.56
1434672000000	176.54
1434931200000	177.6
1435017600000	180.86
1435104000000	179.88
1435190400000	179.81
1435276800000	179.87
1435536000000	175.65
1435622400000	175.26
1435708800000	177.89
1435795200000	177.67
1435881600000	177.46
1436140800000	176.05
1436227200000	177.65
1436313600000	173.87
1436400000000	175.29
1436486400000	176.17
1436745600000	180.13
1436832000000	181.11
1436918400000	181.93
1437004800000	183.6
1437091200000	184.08
1437350400000	183.98
1437436800000	182.48
1437523200000	182.37
1437609600000	180.49
1437696000000	178.85
1437955200000	175.35
1438041600000	177.54
1438128000000	179.22
1438214400000	180.86
1438300800000	179.93
1438560000000	180.62
1438646400000	181.11
1438732800000	183.21
1438819200000	181.6
1438905600000	180.73
1439164800000	182.15
1439251200000	179.55
1439337600000	176.5
1439424000000	177.3
1439510400000	177.84
1439769600000	179.02
1439856000000	179.38
1439942400000	177.06
1440028800000	172.58
1440115200000	166.57
1440374400000	156.82
1440460800000	159.21
1440547200000	162.01
1440633600000	168.08
1440720000000	168.66
1440979200000	167.95
1441065600000	163.04
1441152000000	164.76
1441238400000	168.11
1441324800000	165.05
1441584000000	164.92
1441670400000	167.58
1441756800000	168.54
1441843200000	167.19
1441929600000	166.38
1442188800000	165.45
1442275200000	166.53
1442361600000	168.26
1442448000000	168.09
1442534400000	165.07
1442793600000	167.42
1442880000000	165.39
1442966400000	164.98
1443052800000	162.09
1443139200000	164.42
1443398400000	160.24
1443484800000	159.01
1443571200000	163.2
1443657600000	163.41
1443744000000	164.19
1444003200000	168.14
1444089600000	167.45
1444176000000	168.98
1444262400000	169.35
1444348800000	169.22
1444608000000	169.11
1444694400000	168.14
1444780800000	165.81
1444867200000	168.35
1444953600000	169.21
1445212800000	169.86
1445299200000	169.27
1445385600000	168.44
1445472000000	172.48
1445558400000	175.82
1445817600000	175.82
1445904000000	174.96
1445990400000	176.3
1446076800000	176.78
1446163200000	175.99
1446422400000	177
1446508800000	178.47
1446595200000	179.26
1446681600000	179.3
1446768000000	180.02
1447027200000	178.34
1447113600000	179.34
1447200000000	178.68
1447286400000	176.39
1447372800000	174.69
1447632000000	176.45
1447718400000	178.59
1447804800000	179.75
1447891200000	179.02
1447977600000	180.81
1448236800000	181.47
1448323200000	180.97
1448409600000	181.6
1448496000000	182.23
1448582400000	182.42
1448841600000	182.17
1448928000000	183.27
1449014400000	182.25
1449100800000	175.76
1449187200000	176.75
1449446400000	176.52
1449532800000	174.95
1449619200000	172.97
1449705600000	173.46
1449792000000	169.97
1450051200000	168.42
1450137600000	171.36
1450224000000	173
1450310400000	173.81
1450396800000	171.72
1450656000000	171.19
1450742400000	171.61
1450828800000	174.79
1450915200000	173.77
1451001600000	173.67
1451260800000	173.04
1451347200000	175.59
1451433600000	174.72
1451520000000	174.28
1451865600000	172.32
1451952000000	174.14
1452038400000	171.45
1452124800000	167.58
1452211200000	164.52
1452470400000	165.07
1452556800000	166.12
1452643200000	164.12
1452729600000	164.18
1452816000000	160.29
1453075200000	160.58
1453161600000	161.02
1453248000000	158.19
1453334400000	159.83
1453420800000	163.84
1453680000000	162.17
1453766400000	163.15
1453852800000	162.72
1453939200000	160.53
1454025600000	165.3
1454284800000	165.69
1454371200000	162.87
1454457600000	160.45
1454544000000	158.98
1454630400000	156.75
1454889600000	153.91
1454976000000	150.96
1455062400000	152.02
1455148800000	148.18
1455235200000	150.39
1455494400000	153.88
1455580800000	156.01
1455667200000	158.47
1455753600000	159.44
1455840000000	158.59
1456099200000	162.32
1456185600000	160.89
1456272000000	160.33
1456358400000	162.45
1456444800000	163.97
1456704000000	164.28
1456790400000	167.08
1456876800000	168.84
1456963200000	168.18
1457049600000	167.63
1457308800000	167.73
1457395200000	165.3
1457481600000	166.59
1457568000000	164.77
1457654400000	167.58
1457913600000	168.46
1458000000000	167.19
1458086400000	168.18
1458172800000	166.4
1458259200000	167.39
1458518400000	167.11
1458604800000	167.74
1458691200000	167.22
1458777600000	166.12
1458864000000	166.24
1459123200000	166.04
1459209600000	167.4
1459296000000	166.74
1459382400000	165.45
1459468800000	165.33
1459728000000	164.75
1459814400000	162.61
1459900800000	164.05
1459987200000	162.86
1460073600000	163.15
1460332800000	162.64
1460419200000	164.56
1460505600000	168.1
1460592000000	168.72
1460678400000	168
1460937600000	167.99
1461024000000	168.74
1461110400000	169.89
1461196800000	170.01
1461283200000	170.24
1461542400000	169.52
1461628800000	169.58
1461715200000	169.63
1461801600000	168.76
1461888000000	165.9
1462147200000	165.51
1462233600000	164.04
1462320000000	162.81
1462406400000	163.62
1462492800000	163.44
1462752000000	163.75
1462838400000	165.55
1462924800000	164.02
1463011200000	164.09
1463097600000	164.36
1463356800000	164.92
1463443200000	163.96
1463529600000	164.6
1463616000000	164.03
1463702400000	165.17
1463961600000	164.75
1464048000000	167.02
1464134400000	168.58
1464220800000	168.39
1464307200000	169.49
1464566400000	169.51
1464652800000	169.34
1464739200000	168.61
1464825600000	169.09
1464912000000	166.88
1465171200000	167.01
1465257600000	168.24
1465344000000	168.11
1465430400000	167.91
1465516800000	165.91
1465776000000	163.36
1465862400000	162.89
1465948800000	163.22
1466035200000	164.09
1466121600000	163.52
1466380800000	165.21
1466467200000	166.23
1466553600000	165.77
1466640000000	167.01
1466726400000	162.45
1466985600000	161.02
1467072000000	162.63
1467158400000	165.82
1467244800000	167.51
1467331200000	167.81
1467590400000	167.73
1467676800000	166.64
1467763200000	166.37
1467849600000	166.25
1467936000000	168.88
1468195200000	170.14
1468281600000	171.55
1468368000000	171.5
1468454400000	171.94
1468540800000	172.05
1468800000000	172.37
1468886400000	172.46
1468972800000	173.46
1469059200000	173.42
1469145600000	174.02
1469404800000	174.12
1469491200000	174.45
1469577600000	173.97
1469664000000	172.8
1469750400000	172.68
1470009600000	172.26
1470096000000	169.99
1470182400000	170.67
1470268800000	171.22
1470355200000	173.44
1470614400000	173.6
1470700800000	173.73
1470787200000	173.16
1470873600000	173.79
1470960000000	173.84
1471219200000	173.87
1471305600000	171.68
1471392000000	171.59
1471478400000	171.24
1471564800000	170.89
1471824000000	170.95
1471910400000	171.85
1471996800000	172.34
1472083200000	171.51
1472169600000	171.13
1472428800000	172.41
1472515200000	172.4
1472601600000	172.43
1472688000000	172
1472774400000	173.54
1473033600000	174.11
1473120000000	173.68
1473206400000	173.73
1473292800000	173
1473379200000	170.67
1473638400000	170.95
1473724800000	168.74
1473811200000	168.22
1473897600000	169.56
1473984000000	170.12
1474243200000	170.81
1474329600000	170.99
1474416000000	173.62
1474502400000	173.79
1474588800000	173.46
1474848000000	171.47
1474934400000	173.2
1475020800000	173.5
1475107200000	172.14
1475193600000	172.34
1475452800000	172.31
1475539200000	172.61
1475625600000	172.13
1475712000000	172.26
1475798400000	171.29
1476057600000	172.33
1476144000000	172.03
1476230400000	172.37
1476316800000	171.54
1476403200000	172.47
1476662400000	171.9
1476748800000	173.8
1476835200000	174.26
1476921600000	174.69
1477008000000	175.54
1477267200000	175.95
1477353600000	176.51
1477440000000	176.02
1477526400000	175.09
1477612800000	174.57
1477872000000	174.21
1477958400000	171.85
1478044800000	170.17
1478131200000	169.89
1478217600000	168.42
1478476800000	172.14
1478563200000	172.44
1478649600000	175.12
1478736000000	177.3
1478822400000	177.65
1479081600000	179.95
1479168000000	180.36
1479254400000	180.93
1479340800000	182.49
1479427200000	182.74
1479686400000	183.13
1479772800000	184.43
1479859200000	184.95
1479945600000	184.63
1480032000000	184.6
1480291200000	184.15
1480377600000	183.96
1480464000000	183.17
1480550400000	182.77
1480636800000	181.88
1480896000000	181.25
1480982400000	182.24
1481068800000	184.28
1481155200000	187.26
1481241600000	188.58
1481500800000	186.85
1481587200000	187.47
1481673600000	186.32
1481760000000	189.29
1481846400000	189.17
1482105600000	189.02
1482192000000	190.39
1482278400000	189.1
1482364800000	188.2
1482451200000	188.41
1482710400000	188.36
1482796800000	188.7
1482883200000	188.74
1482969600000	187.47
1483056000000	186.29
1483315200000	186.59
1483401600000	189.54
1483488000000	189.71
1483574400000	188.04
1483660800000	188.14
1483920000000	187.84
1484006400000	187.6
1484092800000	189.63
1484179200000	186.81
1484265600000	187.77
1484524800000	187.66
1484611200000	185.99
1484697600000	186.51
1484784000000	187.02
1484870400000	186.47
1485129600000	184.87
1485216000000	184.78
1485302400000	186.13
1485388800000	187.25
1485475200000	186.75
1485734400000	186.27
1485820800000	184.77
1485907200000	185.75
1485993600000	185.2
1486080000000	186.54
1486339200000	186.45
1486425600000	187.18
1486512000000	187.69
1486598400000	189.09
1486684800000	191.24
1486944000000	192.03
1487030400000	192.74
1487116800000	193.65
1487203200000	192.31
1487289600000	192.61
1487548800000	192.89
1487635200000	194.94
1487721600000	194.75
1487808000000	194.24
1487894400000	194.38
1488153600000	193.78
1488240000000	192.72
1488326400000	195.05
1488412800000	194.96
1488499200000	194.02
1488758400000	193.32
1488844800000	193.12
1488931200000	193.33
1489017600000	192.83
1489104000000	192.51
1489363200000	192.92
1489449600000	192.61
1489536000000	193.75
1489622400000	192.97
1489708800000	193.05
1489968000000	192.21
1490054400000	189.7
1490140800000	189.63
1490227200000	190.22
1490313600000	189.86
1490572800000	188.43
1490659200000	190.14
1490745600000	191.71
1490832000000	192.58
1490918400000	192.52
1491177600000	192.52
1491264000000	191.99
1491350400000	191.27
1491436800000	191.63
1491523200000	192.48
1491782400000	193.02
1491868800000	193.02
1491955200000	192.95
1492041600000	192.06
1492128000000	191.92
1492387200000	192.43
1492473600000	190.71
1492560000000	190.74
1492646400000	191.36
1492732800000	192.38
1492992000000	192.4
1493078400000	191.73
1493164800000	192.69
1493251200000	192.52
1493337600000	191.76
1493596800000	191.4
1493683200000	192.28
1493769600000	191.91
1493856000000	191.73
1493942400000	192.28
1494201600000	193.3
1494288000000	193.79
1494374400000	195.57
1494460800000	194.86
1494547200000	194.11
1494806400000	194.07
1494892800000	193.01
1494979200000	189.7
1495065600000	190.02
1495152000000	190.17
1495411200000	190.52
1495497600000	190.83
1495584000000	191.74
1495670400000	192.26
1495756800000	192.44
1496016000000	192.47
1496102400000	192.6
1496188800000	191.83
1496275200000	193.58
1496361600000	193.62
1496620800000	193.49
1496707200000	192.55
1496793600000	193.08
1496880000000	193.63
1496966400000	193.8
1497225600000	193.02
1497312000000	194.1
1497398400000	193.36
1497484800000	193.46
1497571200000	192.89
1497830400000	194.73
1497916800000	193.86
1498003200000	193.3
1498089600000	192.94
1498176000000	192.32
1498435200000	192.42
1498521600000	189.9
1498608000000	190.18
1498694400000	188.01
1498780800000	188.04
1499040000000	189.27
1499126400000	189.82
1499212800000	190.24
1499299200000	187.82
1499385600000	188.69
1499644800000	189.02
1499731200000	188.38
1499817600000	190.18
1499904000000	191.03
1499990400000	191.38
1500249600000	191.18
1500336000000	189.46
1500422400000	191.41
1500508800000	190.25
1500595200000	189.67
1500854400000	189.56
1500940800000	189.54
1501027200000	190.37
1501113600000	189.71
1501200000000	188.82
1501459200000	188.42
1501545600000	189.36
1501632000000	188.32
1501718400000	188.29
1501804800000	190.15
1502064000000	190
1502150400000	190.34
1502236800000	189.9
1502323200000	187.65
1502409600000	186.46
1502668800000	188.07
1502755200000	188.37
1502841600000	189.3
1502928000000	186.95
1503014400000	186.56
1503273600000	185.92
1503360000000	188.25
1503446400000	187.32
1503532800000	187.25
1503619200000	186.61
1503878400000	185.4
1503964800000	184
1504051200000	186.18
1504137600000	187.79
1504224000000	188.88
1504483200000	188.09
1504569600000	187.17
1504656000000	186.98
1504742400000	186.51
1504828800000	186.29
1505088000000	188.46
1505174400000	189.36
1505260800000	189.69
1505347200000	189.87
1505433600000	188.95
1505692800000	189.41
1505779200000	189.04
1505865600000	189.26
1505952000000	189.46
1506038400000	189.56
1506297600000	190.54
1506384000000	191.84
1506470400000	193.14
1506556800000	192.58
1506643200000	192.97
1506902400000	194.73
1506988800000	194.91
1507075200000	194.89
1507161600000	195.93
1507248000000	195.61
1507507200000	195.33
1507593600000	194.89
1507680000000	194.57
1507766400000	194.7
1507852800000	195.39
1508112000000	195.84
1508198400000	196.44
1508284800000	196.45
1508371200000	195.71
1508457600000	196.92
1508716800000	197.46
1508803200000	197.29
1508889600000	195.97
1508976000000	198.66
1509062400000	200.66
1509321600000	200.06
1509408000000	199.81
1509494400000	200.53
1509580800000	200.44
1509667200000	201.16
1509926400000	201.59
1510012800000	201.6
1510099200000	202.16
1510185600000	200.3
1510272000000	199.95
1510531200000	199.3
1510617600000	198.05
1510704000000	196.28
1510790400000	198.15
1510876800000	198.25
1511136000000	199.29
1511222400000	200.48
1511308800000	199.47
1511395200000	198.87
1511481600000	197.94
1511740800000	197.92
1511827200000	200.2
1511913600000	200.89
1512000000000	200.85
1512086400000	200.8
1512345600000	201.2
1512432000000	200.98
1512518400000	200.97
1512604800000	201.63
1512691200000	203.64
1512950400000	203.44
1513036800000	204.64
1513123200000	204.09
1513209600000	203
1513296000000	204.08
1513555200000	205.24
1513641600000	204.56
1513728000000	203.58
1513814400000	204.32
1513900800000	204.74
1514160000000	204.75
1514246400000	204.41
1514332800000	204.29
1514419200000	203.93
1514505600000	202.34
1514851200000	202.94
1514937600000	204.33
1515024000000	204.79
1515110400000	207.1
1515369600000	208.32
1515456000000	209.67
1515542400000	208.74
1515628800000	208.68
1515715200000	208.71
1515974400000	207.56
1516060800000	207.34
1516147200000	208.54
1516233600000	208.35
1516320000000	210.02
1516579200000	210.53
1516665600000	210.27
1516752000000	208.68
1516838400000	207.21
1516924800000	210.04
1517184000000	211.11
1517270400000	208.29
1517356800000	207.56
1517443200000	207.34
1517529600000	203.85
1517788800000	198.05
1517875200000	198.75
1517961600000	200.64
1518048000000	196
1518134400000	196.82
1518393600000	198.34
1518480000000	197.52
1518566400000	199.22
1518652800000	200.03
1518739200000	200.99
1518998400000	201.84
1519084800000	201.84
1519171200000	201.29
1519257600000	201.07
1519344000000	203.74
1519603200000	205.25
1519689600000	204.64
1519776000000	203.75
1519862400000	201.4
1519948800000	199.42
1520208000000	200.27
1520294400000	200.64
1520380800000	200.28
1520467200000	201.44
1520553600000	203.43
1520812800000	203.16
1520899200000	201.34
1520985600000	200.89
1521072000000	201.39
1521158400000	201.99
1521417600000	199.69
1521504000000	201.26
1521590400000	201.5
1521676800000	197.43
1521763200000	193.89
1522022400000	195.5
1522108800000	194.28
1522195200000	194.06
1522281600000	196.65
1522368000000	196.68
1522627200000	193.89
1522713600000	195.53
1522800000000	196.53
1522886400000	199.28
1522972800000	196.21
1523232000000	196
1523318400000	198
1523404800000	196.51
1523491200000	198.55
1523577600000	197.97
1523836800000	198.83
1523923200000	200.73
1524009600000	201.15
1524096000000	200.28
1524182400000	200.44
1524441600000	201.53
1524528000000	199.79
1524614400000	200.02
1524700800000	202.46
1524787200000	202.82
1525046400000	201.89
1525132800000	202.58
1525219200000	202.65
1525305600000	202.45
1525392000000	204.51
1525651200000	205.53
1525737600000	206.6
1525824000000	208.28
1525910400000	208.79
1525996800000	208.73
1526256000000	208.7
1526342400000	208.86
1526428800000	210.42
1526515200000	210.95
1526601600000	210.52
1526860800000	211.64
1526947200000	210.44
1527033600000	211.01
1527120000000	210.12
1527206400000	210.42
1527465600000	210.63
1527552000000	209.14
1527638400000	210.33
1527724800000	208.25
1527811200000	210.6
1528070400000	211.73
1528156800000	212.29
1528243200000	212
1528329600000	211.28
1528416000000	212.26
1528675200000	212.24
1528761600000	212.25
1528848000000	212.28
1528934400000	214.68
1529020800000	214.39
1529280000000	213.66
1529366400000	212.63
1529452800000	212.55
1529539200000	210.85
1529625600000	210.53
1529884800000	206.93
1529971200000	207.58
1530057600000	207.12
1530144000000	207.55
1530230400000	206.63
1530489600000	207.03
1530576000000	206.28
1530662400000	206.49
1530748800000	206.51
1530835200000	207.12
1531094400000	209.22
1531180800000	210.38
1531267200000	208.32
1531353600000	210.22
1531440000000	210.78
1531699200000	209.83
1531785600000	211.32
1531872000000	212.38
1531958400000	212.28
1532044800000	210.66
1532304000000	210.51
1532390400000	210.99
1532476800000	212.15
1532563200000	213.22
1532649600000	213.34
1532908800000	211.61
1532995200000	212.58
1533081600000	211.79
1533168000000	212.34
1533254400000	213.11
1533513600000	213.93
1533600000000	213.83
1533686400000	213.8
1533772800000	214.32
1533859200000	214.4
1534118400000	213.56
1534204800000	215.74
1534291200000	214.27
1534377600000	214.31
1534464000000	214.18
1534723200000	214.68
1534809600000	213.85
1534896000000	212.83
1534982400000	212.79
1535068800000	213.31
1535328000000	214.28
1535414400000	213.67
1535500800000	214.59
1535587200000	213.7
1535673600000	213.27
1535932800000	213.23
1536019200000	213.75
1536105600000	211.33
1536192000000	210.9
1536278400000	211.43
1536537600000	211.27
1536624000000	212.07
1536710400000	211.86
1536796800000	211.57
1536883200000	212.59
1537142400000	211.93
1537228800000	213.06
1537315200000	213.94
1537401600000	213.99
1537488000000	214.67
1537747200000	213.59
1537833600000	213.78
1537920000000	214.2
1538006400000	215
1538092800000	215.9
1538352000000	216.38
1538438400000	215.75
1538524800000	215.78
1538611200000	214.25
1538697600000	212.86
1538956800000	212.18
1539043200000	211.12
1539129600000	206.14
1539216000000	201.33
1539302400000	203.52
1539561600000	202.18
1539648000000	206.09
1539734400000	206.23
1539820800000	204.59
1539907200000	202.7
1540166400000	202.5
1540252800000	200.5
1540339200000	196.74
1540425600000	198.08
1540512000000	196.43
1540771200000	195.09
1540857600000	198.18
1540944000000	200.41
1541030400000	201.48
1541116800000	202.41
1541376000000	201.86
1541462400000	202.24
1541548800000	204.63
1541635200000	205.55
1541721600000	204.36
1541980800000	202.99
1542067200000	202.58
1542153600000	201.05
1542240000000	201.92
1542326400000	200.24
1542585600000	196.39
1542672000000	194
1542758400000	195.28
1542844800000	195.01
1542931200000	195.86
1543190400000	198.23
1543276800000	198.78
1543363200000	201.81
1543449600000	200.26
1543536000000	201.28
1543795200000	202.98
1543881600000	198.08
1543968000000	197.41
1544054400000	194.96
1544140800000	192.35
1544400000000	191.53
1544486400000	192.4
1544572800000	194.08
1544659200000	193.71
1544745600000	192.05
1545004800000	189.25
1545091200000	188.37
1545177600000	186.03
1545264000000	182.99
1545350400000	180.52
1545609600000	177.81
1545696000000	177.22
1545782400000	182.1
1545868800000	183.75
1545955200000	183.97
1546214400000	185.29
1546387200000	186.39
1546473600000	183.18
1546560000000	187.73
1546819200000	189.08
1546905600000	190.56
1546992000000	191.19
1547078400000	191.7
1547164800000	192.08
1547424000000	191.67
1547510400000	193.07
1547596800000	193.93
1547683200000	195.4
1547769600000	198.26
1548028800000	198.24
1548115200000	196.15
1548201600000	195.74
1548288000000	197.39
1548374400000	198.97
1548633600000	197.11
1548720000000	197.59
1548806400000	199.68
1548892800000	199.88
1548979200000	199.75
1549238400000	201.55
1549324800000	203.38
1549411200000	203.49
1549497600000	202.2
1549584000000	202.61
1549843200000	203.29
1549929600000	205.46
1550016000000	206.36
1550102400000	206.25
1550188800000	208.3
1550448000000	208.09
1550534400000	207.88
1550620800000	208.09
1550707200000	206.97
1550793600000	208.5
1551052800000	208.89
1551139200000	208.88
1551225600000	208.44
1551312000000	206.72
1551398400000	207.67
1551657600000	207.4
1551744000000	207.45
1551830400000	206.24
1551916800000	205.84
1552003200000	204.7
1552262400000	207.21
1552348800000	206.78
1552435200000	207.39
1552521600000	207.3
1552608000000	208.34
1552867200000	209.68
1552953600000	209.69
1553040000000	207.91
1553126400000	209.99
1553212800000	208.13
1553472000000	206.84
1553558400000	208.49
1553644800000	207.94
1553731200000	208.05
1553817600000	209.5
1554076800000	212.45
1554163200000	213.04
1554249600000	213.97
1554336000000	214
1554422400000	214.65
1554681600000	214.25
1554768000000	212.65
1554854400000	213.77
1554940800000	213.05
1555027200000	212.66
1555286400000	212.96
1555372800000	213.02
1555459200000	212.1
1555545600000	213.22
1555632000000	213.22
1555891200000	212.78
1555977600000	215.25
1556064000000	214.4
1556150400000	215.27
1556236800000	215.68
1556496000000	215.39
1556582400000	214.85
1556668800000	213.39
1556755200000	213.85
1556841600000	214.5
1557100800000	213.47
1557187200000	211.06
1557273600000	210.5
1557360000000	208.92
1557446400000	209.21
1557705600000	204.69
1557792000000	206.94
1557878400000	208.05
1557964800000	210.47
1558051200000	210.42
1558310400000	209.31
1558396800000	210.74
1558483200000	210.24
1558569600000	208.28
1558656000000	208.48
1558915200000	208.9
1559001600000	208.15
1559088000000	206.62
1559174400000	207.07
1559260800000	204.75
1559520000000	203.74
1559606400000	206.92
1559692800000	207.92
1559779200000	208.09
1559865600000	209.16
1560124800000	210.4
1560211200000	210.65
1560297600000	209.82
1560384000000	211.25
1560470400000	211.77
1560729600000	211.17
1560816000000	213.72
1560902400000	214.14
1560988800000	214.52
1561075200000	213.7
1561334400000	212.3
1561420800000	210.91
1561507200000	210.97
1561593600000	212.13
1561680000000	212.71
1561939200000	215.05
1562025600000	216.02
1562112000000	217.78
1562198400000	218.01
1562284800000	218.35
1562544000000	217.5
1562630400000	217.15
1562716800000	216.99
1562803200000	218.47
1562889600000	219.75
1563148800000	219.82
1563235200000	219.89
1563321600000	219.08
1563408000000	219.39
1563494400000	219.17
1563753600000	219.36
1563840000000	221.95
1563926400000	222.83
1564012800000	221.72
1564099200000	222.91
1564358400000	222.38
1564444800000	220.81
1564531200000	219.91
1564617600000	219.21
1564704000000	215.83
1564963200000	209.5
1565049600000	210.72
1565136000000	210.61
1565222400000	214.11
1565308800000	212.71
1565568000000	210.48
1565654400000	213.02
1565740800000	208.33
1565827200000	208.39
1565913600000	211.04
1566172800000	213.37
1566259200000	212.14
1566345600000	214.04
1566432000000	214.13
1566518400000	209.88
1566777600000	210.53
1566864000000	210.57
1566950400000	211.45
1567036800000	213.84
1567123200000	215.74
1567382400000	216.33
1567468800000	215.34
1567555200000	216.43
1567641600000	218.79
1567728000000	219.38
1567987200000	219.36
1568073600000	220.09
1568160000000	221.99
1568246400000	222.11
1568332800000	221.82
1568592000000	222.82
1568678400000	222.28
1568764800000	222.23
1568851200000	222.59
1568937600000	222.76
1569196800000	222.97
1569283200000	221.87
1569369600000	222.91
1569456000000	223.39
1569542400000	222.28
1569801600000	223.67
1569888000000	221.32
1569974400000	217.43
1570060800000	217.12
1570147200000	219.07
1570406400000	218.61
1570492800000	216.93
1570579200000	217.69
1570665600000	218.22
1570752000000	220.96
1571011200000	220.79
1571097600000	222.79
1571184000000	222
1571270400000	221.04
1571356800000	219.71
1571616000000	220.89
1571702400000	221.14
1571788800000	221.47
1571875200000	223.45
1571961600000	224.43
1572220800000	225.41
1572307200000	225.21
1572393600000	225.35
1572480000000	223.54
1572566400000	224.85
1572825600000	226.08
1572912000000	227.64
1572998400000	228.4
1573084800000	229.74
1573171200000	230.39
1573430400000	229.94
1573516800000	230.7
1573603200000	230.21
1573689600000	230.47
1573776000000	231.91
1574035200000	231.49
1574121600000	230.92
1574208000000	230.49
1574294400000	229.42
1574380800000	230.66
1574640000000	232.63
1574726400000	232.97
1574812800000	233.97
1574899200000	233.66
1574985600000	232.18
1575244800000	229.45
1575331200000	227.7
1575417600000	228.63
1575504000000	228.48
1575590400000	230.58
1575849600000	229.92
1575936000000	229.38
1576022400000	229.91
1576108800000	231.19
1576195200000	232
1576454400000	233.58
1576540800000	233.62
1576627200000	233.75
1576713600000	234.66
1576800000000	236.56
1577059200000	236.18
1577145600000	236.27
1577232000000	236.22
1577318400000	236.57
1577404800000	235.65
1577664000000	233.99
1577750400000	233.71
1577923200000	235.76
1578009600000	235.37
1578268800000	234.76
1578355200000	235.84
1578441600000	236.75
1578528000000	238.23
1578614400000	238
1578873600000	237.94
1578960000000	238.46
1579046400000	237.76
1579132800000	239.66
1579219200000	241.18
1579478400000	241.56
1579564800000	240.36
1579651200000	241.04
1579737600000	241.81
1579824000000	241.22
1580083200000	237.27
1580169600000	239.39
1580256000000	239.36
1580342400000	238.09
1580428800000	233.93
1580688000000	235.04
1580774400000	238.65
1580860800000	241.88
1580947200000	243.3
1581033600000	242.09
1581292800000	243.31
1581379200000	244.78
1581465600000	246.76
1581552000000	247.63
1581638400000	247.83
1581897600000	248.25
1581984000000	247.5
1582070400000	248.81
1582156800000	247.15
1582243200000	244.39
1582502400000	237.31
1582588800000	231.26
1582675200000	230.02
1582761600000	220.05
1582848000000	215.43
1583107200000	218.75
1583193600000	215.04
1583280000000	222.35
1583366400000	216.91
1583452800000	210.57
1583712000000	193.5
1583798400000	199.22
1583884800000	192.87
1583971200000	175.16
1584057600000	184.32
1584316800000	164.77
1584403200000	173.81
1584489600000	165.48
1584576000000	168.28
1584662400000	164.9
1584921600000	159.88
1585008000000	173.84
1585094400000	178.19
1585180800000	184.03
1585267200000	178.77
1585526400000	182.81
1585612800000	181.26
1585699200000	175.22
1585785600000	177.44
1585872000000	175.77
1586131200000	186.24
1586217600000	186.68
1586304000000	191.34
1586390400000	192.03
1586476800000	192.15
1586736000000	191.6
1586822400000	195.05
1586908800000	190.89
1586995200000	192.83
1587081600000	197.68
1587340800000	195.1
1587427200000	189.2
1587513600000	193.57
1587600000000	193.66
1587686400000	195.55
1587945600000	198.56
1588032000000	199.72
1588118400000	204.8
1588204800000	200.02
1588291200000	193.88
1588550400000	195.08
1588636800000	198.59
1588723200000	198.45
1588809600000	200.77
1588896000000	202.55
1589155200000	203.39
1589241600000	200.16
1589328000000	197.27
1589414400000	197.9
1589500800000	199.1
1589760000000	204.12
1589846400000	202.62
1589932800000	204.02
1590019200000	203.56
1590105600000	203.8
1590364800000	204.83
1590451200000	206.21
1590537600000	208.63
1590624000000	207.75
1590710400000	207.4
1590969600000	208.88
1591056000000	210.51
1591142400000	213.43
1591228800000	210.46
1591315200000	215.4
1591574400000	217.9
1591660800000	215
1591747200000	214.4
1591833600000	203.53
1591920000000	206.4
1592179200000	205.98
1592265600000	211.45
1592352000000	211.22
1592438400000	210.88
1592524800000	211.12
1592784000000	210.96
1592870400000	211.1
1592956800000	207.01
1593043200000	208.99
1593129600000	206.65
1593388800000	207.5
1593475200000	210.24
1593561600000	210.55
1593648000000	212.54
1593734400000	212.23
1593993600000	213.94
1594080000000	212.28
1594166400000	212.5
1594252800000	212.03
1594339200000	213
1594598400000	211.47
1594684800000	212.47
1594771200000	214.65
1594857600000	214.03
1594944000000	215.05
1595203200000	216.67
1595289600000	216.62
1595376000000	215.6
1595462400000	214.05
1595548800000	211.62
1595808000000	210.52
1595894400000	210.32
1595980800000	211.54
1596067200000	210.25
1596153600000	209.52
1596412800000	212.64
1596499200000	213.25
1596585600000	212.62
1596672000000	213.12
1596758400000	213.7
1597017600000	214.36
1597104000000	214.54
1597190400000	216.63
1597276800000	215.94
1597363200000	215.76
1597622400000	215.85
1597708800000	215.32
1597795200000	215.56
1597881600000	215.45
1597968000000	216.52
1598227200000	218.3
1598313600000	218.44
1598400000000	220.19
1598486400000	220.04
1598572800000	219.3
1598832000000	217.62
1598918400000	217.96
1599004800000	223.26
1599091200000	217.24
1599177600000	215.37
1599436800000	215.7
1599523200000	211.76
1599609600000	214.53
1599696000000	211.02
1599782400000	211.89
1600041600000	213.23
1600128000000	214.49
1600214400000	214.9
1600300800000	213.83
1600387200000	212.04
1600646400000	211.12
1600732800000	213.07
1600819200000	210.56
1600905600000	210.82
1600992000000	213.29
1601251200000	216.16
1601337600000	213.83
1601424000000	214.29
1601510400000	215.54
1601596800000	214.36
1601856000000	216.78
1601942400000	214.93
1602028800000	217.92
1602115200000	219.6
1602201600000	220.14
1602460800000	222.94
1602547200000	223.31
1602633600000	222.14
1602720000000	221.77
1602806400000	221.51
1603065600000	218.54
1603152000000	217.72
1603238400000	216.56
1603324800000	217.13
1603411200000	217.99
1603670400000	214.71
1603756800000	213.61
1603843200000	208.66
1603929600000	211.28
1604016000000	208.91
1604275200000	211.81
1604361600000	214.88
1604448000000	219.92
1604534400000	221.99
1604620800000	221.36
1604880000000	224.83
1604966400000	225.41
1605052800000	228.7
1605139200000	226.18
1605225600000	228
1605484800000	230.58
1605571200000	229.72
1605657600000	228.72
1605744000000	229.88
1605830400000	229.36
1606089600000	230.86
1606176000000	233.25
1606262400000	232.96
1606348800000	232.81
1606435200000	233.53
1606694400000	231.5
1606780800000	232.66
1606867200000	232.33
1606953600000	231.99
1607040000000	233.62
1607299200000	233.25
1607385600000	234.57
1607472000000	234.15
1607558400000	233.14
1607644800000	233.21
1607904000000	233.14
1607990400000	234.56
1608076800000	235.08
1608163200000	235.64
1608249600000	235.19
1608508800000	233.8
1608595200000	234.51
1608681600000	235.26
1608768000000	235.94
1608854400000	235.98
1609113600000	236.53
1609200000000	236.21
1609286400000	235.4
1609372800000	236.85
1609718400000	234.6
1609804800000	235.9
1609891200000	237.81
1609977600000	241.54
1610064000000	242.78
1610323200000	243.42
1610409600000	244.05
1610496000000	244.14
1610582400000	244.98
1610668800000	244.34
1610928000000	244.26
1611014400000	244.71
1611100800000	247.54
1611187200000	246.93
1611273600000	245.23
1611532800000	246.27
1611619200000	245.07
1611705600000	241.3
1611792000000	241.5
1611878400000	236.56
1612137600000	240.72
1612224000000	244.39
1612310400000	245.2
1612396800000	247.96
1612483200000	247.91
1612742400000	249.95
1612828800000	249.25
1612915200000	249.14
1613001600000	250.39
1613088000000	251.61
1613347200000	252.49
1613433600000	252.81
1613520000000	253.53
1613606400000	251.73
1613692800000	251.66
1613952000000	250.11
1614038400000	249.53
1614124800000	251.41
1614211200000	245.83
1614297600000	245.03
1614556800000	251.81
1614643200000	249.94
1614729600000	247.37
1614816000000	244.75
1614902400000	249.41
1615161600000	250.37
1615248000000	253.14
1615334400000	253.55
1615420800000	255.53
1615507200000	256.12
1615766400000	257.88
1615852800000	258.93
1615939200000	258.22
1616025600000	255.88
1616112000000	256.2
1616371200000	257.06
1616457600000	256.15
1616544000000	255.62
1616630400000	257.43
1616716800000	261.67
1616976000000	261.49
1617062400000	261.79
1617148800000	262.05
1617235200000	265.01
1617321600000	265.1
1617580800000	267.05
1617667200000	265.84
1617753600000	265.35
1617840000000	266.42
1617926400000	268.12
1618185600000	267.33
1618272000000	267.75
1618358400000	266.83
1618444800000	269.27
1618531200000	270.29
1618790400000	268.77
1618876800000	265.51
1618963200000	267.5
1619049600000	266.85
1619136000000	268.49
1619395200000	268.93
1619481600000	268.81
1619568000000	268.11
1619654400000	268.26
1619740800000	267.45
1620000000000	267.71
1620086400000	265.98
1620172800000	267.96
1620259200000	268.29
1620345600000	269.47
1620604800000	267.83
1620691200000	264.63
1620777600000	261.48
1620864000000	263.09
1620950400000	266.09
1621209600000	265.66
1621296000000	263.95
1621382400000	262.26
1621468800000	264.87
1621555200000	265.29
1621814400000	266.13
1621900800000	265.36
1621987200000	265.92
1622073600000	266.16
1622160000000	267.09
1622419200000	265.98
1622505600000	266.25
1622592000000	267.29
1622678400000	268.01
1622764800000	269.73
1623024000000	269.32
1623110400000	269.54
1623196800000	268.58
1623283200000	269.64
1623369600000	271.59
1623628800000	271.67
1623715200000	271.38
1623801600000	270.76
1623888000000	273.3
1623974400000	271.3
1624233600000	272.45
1624320000000	274.58
1624406400000	273.08
1624492800000	275.15
1624579200000	275.72
1624838400000	276.62
1624924800000	277.35
1625011200000	277.7
1625097600000	278.25
1625184000000	280.49
1625443200000	280.57
1625529600000	280.18
1625616000000	281.65
1625702400000	277.91
1625788800000	280.46
1626048000000	281.83
1626134400000	281.83
1626220800000	282.19
1626307200000	281.12
1626393600000	280.19
1626652800000	276.12
1626739200000	279.54
1626825600000	282.03
1626912000000	282.99
1626998400000	286.2
1627257600000	285.74
1627344000000	284.18
1627430400000	284.9
1627516800000	284.77
1627603200000	283.33
1627862400000	283.7
1627948800000	286.17
1628035200000	286.39
1628121600000	287.47
1628208000000	288.97
1628467200000	289.83
1628553600000	290.71
1628640000000	290.81
1628726400000	291.22
1628812800000	290.38
1629072000000	290.31
1629158400000	290.17
1629244800000	288.27
1629331200000	287.65
1629417600000	289.71
1629676800000	290.98
1629763200000	291.33
1629849600000	291.91
1629936000000	290.59
1630022400000	291.67
1630281600000	292.7
1630368000000	291.85
1630454400000	290.87
1630540800000	291.58
1630627200000	292.07
1630886400000	292.77
1630972800000	291.6
1631059200000	291.38
1631145600000	290.84
1631232000000	289.47
1631491200000	290.42
1631577600000	289.44
1631664000000	290.49
1631750400000	291.34
1631836800000	289.04
1632096000000	284.33
1632182400000	284.47
1632268800000	286.56
1632355200000	289.29
1632441600000	289.56
1632700800000	289.63
1632787200000	284.18
1632873600000	284.68
1632960000000	283.34
1633046400000	283.68
1633305600000	280.32
1633392000000	283.36
1633478400000	283.59
1633564800000	286.07
1633651200000	285.79
1633910400000	284.95
1633996800000	284.85
1634083200000	285.37
1634169600000	289.55
1634256000000	291.26
1634515200000	292.22
1634601600000	293.38
1634688000000	294.7
1634774400000	295.12
1634860800000	295.3
1635120000000	296.99
1635206400000	297.56
1635292800000	295.39
1635379200000	295.42
1635465600000	297.49
1635724800000	298.38
1635811200000	299.1
1635897600000	300.58
1635984000000	302.79
1636070400000	302.44
1636329600000	302.15
1636416000000	302.12
1636502400000	301.12
1636588800000	303.4
1636675200000	306.59
1636934400000	306.94
1637020800000	309.47
1637107200000	309.48
1637193600000	309.14
1637280000000	309.89
1637539200000	310.51
1637625600000	310.19
1637712000000	312.58
1637798400000	312.94
1637884800000	303.89
1638144000000	307.66
1638230400000	301.98
1638316800000	299.04
1638403200000	301.28
1638489600000	299.85
1638748800000	301.97
1638835200000	309.6
1638921600000	308.11
1639008000000	307.16
1639094400000	307.73
1639353600000	306.27
1639440000000	304.49
1639526400000	308.64
1639612800000	306.38
1639699200000	304.99
1639958400000	300.6
1640044800000	306.76
1640131200000	307.52
1640217600000	309.76
1640304000000	309.27
1640563200000	312.71
1640649600000	313.53
1640736000000	313
1640822400000	312.92
1640908800000	311.39
1641168000000	312.86
1641254400000	313.31
1641340800000	308.19
1641427200000	307.81
1641513600000	306.01
1641772800000	306.81
1641859200000	308.36
1641945600000	308.33
1642032000000	304.97
1642118400000	304.92
1642377600000	305.73
1642464000000	302.49
1642550400000	299.87
1642636800000	298.12
1642723200000	292.53
1642982400000	292.68
1643068800000	289.91
1643155200000	289.96
1643241600000	291.41
1643328000000	295.61
1643587200000	299.28
1643673600000	300.43
1643760000000	302.15
1643846400000	294.55
1643932800000	294.71
1644192000000	294.45
1644278400000	297.63
1644364800000	301.63
1644451200000	297.37
1644537600000	295.18
1644796800000	294.29
1644883200000	296.92
1644969600000	297.54
1645056000000	292.58
1645142400000	290.81
1645401600000	290.42
1645488000000	287.02
1645574400000	283.24
1645660800000	288.08
1645747200000	292.13
1646006400000	292.91
1646092800000	291.29
1646179200000	296.97
1646265600000	295.69
1646352000000	295.06
1646611200000	287.6
1646697600000	284.61
1646784000000	288.07
1646870400000	287.21
1646956800000	285.37
1647216000000	283.58
1647302400000	287.33
1647388800000	293.17
1647475200000	294.21
1647561600000	299.3
1647820800000	298.74
1647907200000	302.94
1647993600000	300.41
1648080000000	303.21
1648166400000	304.29
1648425600000	305.71
1648512000000	307.34
1648598400000	303.61
1648684800000	299.68
1648771200000	302.29
1649030400000	305.92
1649116800000	304.51
1649203200000	301.83
1649289600000	302.9
1649376000000	304.19
1649635200000	299.54
1649721600000	298.88
1649808000000	301.83
1649894400000	301.45
1649980800000	301.18
1650240000000	300.16
1650326400000	303.45
1650412800000	303.08
1650499200000	299.38
1650585600000	293.4
1650844800000	295.6
1650931200000	290.95
1651017600000	293.66
1651104000000	299.61
1651190400000	291.6
1651449600000	292.67
1651536000000	294.28
1651622400000	299.18
1651708800000	291.33
1651795200000	287.34
1652054400000	280.63
1652140800000	280.51
1652227200000	277.74
1652313600000	279.91
1652400000000	286.73
1652659200000	286.12
1652745600000	287.84
1652832000000	279.64
1652918400000	276.86
1653004800000	278.26
1653264000000	279.74
1653350400000	276.62
1653436800000	280.8
1653523200000	284.65
1653609600000	290.65
1653868800000	289.79
1653955200000	288.97
1654041600000	287.71
1654128000000	290.24
1654214400000	287.51
1654473600000	288.59
1654560000000	290.48
1654646400000	287.53
1654732800000	283.69
1654819200000	277.67
1655078400000	270.75
1655164800000	269.03
1655251200000	272.29
1655337600000	263.12
1655424000000	263
1655683200000	261.53
1655769600000	265.75
1655856000000	263.82
1655942400000	266.67
1656028800000	273.02
1656288000000	272.34
1656374400000	271
1656460800000	270.58
1656547200000	268.44
1656633600000	271.29
1656892800000	271.35
1656979200000	274.81
1657065600000	276.81
1657152000000	282.36
1657238400000	283.01
1657497600000	282.03
1657584000000	280.8
1657670400000	278.04
1657756800000	277.83
1657843200000	280.45
1658102400000	277.24
1658188800000	282.33
1658275200000	285.43
1658361600000	287.48
1658448000000	284.97
1658707200000	285.4
1658793600000	283.94
1658880000000	289.18
1658966400000	292.01
1659052800000	294.42
1659312000000	292.89
1659398400000	292.49
1659484800000	297.68
1659571200000	295.48
1659657600000	296.89
1659916800000	296.77
1660003200000	293.98
1660089600000	297.07
1660176000000	297.11
1660262400000	303.15
1660521600000	304.85
1660608000000	305.92
1660694400000	303.86
1660780800000	305.19
1660867200000	303.21
1661126400000	299.64
1661212800000	298.51
1661299200000	298.25
1661385600000	302.16
1661472000000	293.63
1661731200000	291.29
1661817600000	289.29
1661904000000	285.02
1661990400000	286.14
1662076800000	283.18
1662336000000	285.09
1662422400000	283.89
1662508800000	285.52
1662595200000	288.03
1662681600000	291.21
1662940800000	292.79
1663027200000	285.15
1663113600000	285.16
1663200000000	283.33
1663286400000	280.26
1663545600000	281.47
1663632000000	279.19
1663718400000	278.57
1663804800000	277.67
1663891200000	275.47
1664150400000	273.01
1664236800000	273.7
1664323200000	277.02
1664409600000	269.5
1664496000000	266.31
1664755200000	272.38
1664841600000	277.59
1664928000000	279.41
1665014400000	277.76
1665100800000	272.71
1665360000000	272.87
1665446400000	270.03
1665532800000	268.94
1665619200000	273.16
1665705600000	268.07
1665964800000	271.77
1666051200000	273.81
1666137600000	273.09
1666224000000	270.72
1666310400000	276.23
1666569600000	278.03
1666656000000	280.1
1666742400000	277.24
1666828800000	278.37
1666915200000	283.15
1667174400000	283.6
1667260800000	283.61
1667347200000	278.61
1667433600000	277.86
1667520000000	277.69
1667779200000	278.61
1667865600000	279.43
1667952000000	275.87
1668038400000	284.59
1668124800000	284.66
1668384000000	282.49
1668470400000	283.75
1668556800000	280.16
1668643200000	280.55
1668729600000	281.28
1668988800000	282.26
1669075200000	284.84
1669161600000	284.73
1669248000000	284.94
1669334400000	284.98
1669593600000	281.66
1669680000000	282.17
1669766400000	289.54
1669852800000	287.06
1669939200000	286.44
1670198400000	281.32
1670284800000	278.89
1670371200000	278.24
1670457600000	279.07
1670544000000	278.2
1670803200000	280.59
1670889600000	280.68
1670976000000	279.75
1671062400000	272.96
1671148800000	270.82
1671408000000	269.69
1671494400000	269.38
1671580800000	273.65
1671667200000	270.8
1671753600000	271.23
1672012800000	271.19
1672099200000	269.83
1672185600000	267.7
1672272000000	269.86
1672358400000	268.79
1672617600000	269.35
1672704000000	271.17
1672790400000	271.55
1672876800000	270.8
1672963200000	274.45
1673222400000	271.84
1673308800000	272.76
1673395200000	274.98
1673481600000	275.42
1673568000000	276.36
1673827200000	276.42
1673913600000	277.17
1674000000000	274.91
1674086400000	272.8
1674172800000	275.93
1674432000000	277.9
1674518400000	278.05
1674604800000	277.89
1674691200000	281.16
1674777600000	281.61
1675036800000	278.47
1675123200000	281.25
1675209600000	282.12
1675296000000	284.68
1675382400000	283.8
1675641600000	283.82
1675728000000	287.81
1675814400000	285.97
1675900800000	284.41
1675987200000	286.89
1676246400000	288.1
1676332800000	288.43
1676419200000	290.03
1676505600000	287.72
1676592000000	287
1676851200000	286.9
1676937600000	283.08
1677024000000	283.48
1677110400000	284.44
1677196800000	282.91
1677456000000	281.87
1677542400000	281.42
1677628800000	278.95
1677715200000	281.74
1677801600000	285.32
1678060800000	284.01
1678147200000	282.41
1678233600000	283.35
1678320000000	279.48
1678406400000	272.54
1678665600000	269.72
1678752000000	272.11
1678838400000	273.31
1678924800000	274.41
1679011200000	271.74
1679270400000	272.11
1679356800000	273.94
1679443200000	271.02
1679529600000	269.47
1679616000000	271.5
1679875200000	272.16
1679961600000	270.99
1680048000000	274.06
1680134400000	274.21
1680220800000	278.36
1680480000000	279.64
1680566400000	276.5
1680652800000	276.32
1680739200000	276.38
1680825600000	276.56
1681084800000	278.67
1681171200000	278.43
1681257600000	276.8
1681344000000	277.81
1681430400000	277.97
1681689600000	280.27
1681776000000	279.97
1681862400000	278.82
1681948800000	277.44
1682035200000	276.93
1682294400000	275.71
1682380800000	272.9
1682467200000	270.77
1682553600000	274.46
1682640000000	275.44
1682899200000	276.76
1682985600000	273.85
1683072000000	270.67
1683158400000	269.99
1683244800000	273.98
1683504000000	274.49
1683590400000	275.3
1683676800000	275.5
1683763200000	275.88
1683849600000	276.74
1684108800000	278.18
1684195200000	276.3
1684281600000	279.37
1684368000000	282.59
1684454400000	282.36
1684713600000	282.47
1684800000000	280.56
1684886400000	277.54
1684972800000	278.86
1685059200000	281.99
1685318400000	282.48
1685404800000	281.44
1685491200000	280.01
1685577600000	280.98
1685664000000	285.45
1685923200000	285.71
1686009600000	286.59
1686096000000	284.76
1686182400000	284.57
1686268800000	285.24
1686528000000	287.2
1686614400000	288.58
1686700800000	287.58
1686787200000	289.01
1686873600000	287.96
1687132800000	287.14
1687219200000	285.53
1687305600000	283.36
1687392000000	283.06
1687478400000	281.91
1687737600000	281.3
1687824000000	282.93
1687910400000	284.7
1687996800000	285.83
1688083200000	288.09
1688342400000	289
1688428800000	289.29
1688515200000	288.65
1688601600000	285.3
1688688000000	283.56
1688947200000	283.91
1689033600000	285.91
1689120000000	285.11
1689206400000	286.54
1689292800000	285.27
1689552000000	286.26
1689638400000	288.16
1689724800000	289.74
1689811200000	289.42
1689897600000	289.77
1690156800000	291.39
1690243200000	293.58
1690329600000	292.76
1690416000000	293.4
1690502400000	293.84
1690761600000	295.08
1690848000000	295.15
1690934400000	291.71
1691020800000	290.87
1691107200000	287.62
1691366400000	289.3
1691452800000	289.25
1691539200000	287.86
1691625600000	287.63
1691712000000	287.6
1691971200000	288.98
1692057600000	285.6
1692144000000	284.18
1692230400000	282.03
1692316800000	282.24
1692576000000	282.89
1692662400000	283.57
1692748800000	285.79
1692835200000	283.39
1692921600000	285.09
1693180800000	286.43
1693267200000	289.48
1693353600000	288.68
1693440000000	290.05
1693526400000	292.61
1693785600000	293.43
1693872000000	293.75
1693958400000	292.39
1694044800000	290.79
1694131200000	290.82
1694390400000	291.37
1694476800000	291.1
1694563200000	290.15
1694649600000	295.16
1694736000000	293.27
1694995200000	292.6
1695081600000	292.2
1695168000000	290.16
1695254400000	287.76
1695340800000	287.36
1695600000000	289.51
1695686400000	285.83
1695772800000	287.43
1695859200000	287.56
1695945600000	286.68
1696204800000	287.46
1696291200000	283.94
1696377600000	283.87
1696464000000	284.07
1696550400000	286.76
1696809600000	288.29
1696896000000	289.82
1696982400000	290.15
1697068800000	290.68
1697155200000	290.26
1697414400000	291.01
1697500800000	291.11
1697587200000	289.46
1697673600000	285.05
1697760000000	280.86
1698019200000	278.95
1698105600000	280.63
1698192000000	279.03
1698278400000	277.86
1698364800000	276.56
1698624000000	277.86
1698710400000	280.18
1698796800000	283.61
1698883200000	286.12
1698969600000	285.78
1699228800000	286.04
1699315200000	286.93
1699401600000	285.69
1699488000000	285.47
1699574400000	289.08
1699833600000	289.14
1699920000000	290.87
1700006400000	291.52
1700092800000	290.39
1700179200000	291.59
1700438400000	292.07
1700524800000	291.72
1700611200000	293.81
1700697600000	292.93
1700784000000	293.11
1701043200000	292.71
1701129600000	291.85
1701216000000	292.55
1701302400000	295.74
1701388800000	299.33
1701648000000	298.78
1701734400000	298.32
1701820800000	298.3
1701907200000	299.62
1701993600000	300.9
1702252800000	303.29
1702339200000	303.28
1702425600000	305.72
1702512000000	302.58
1702598400000	304.91
1702857600000	305.32
1702944000000	305.77
1703030400000	303.81
1703116800000	305.81
1703203200000	306.16
1703462400000	306.09
1703548800000	306.44
1703635200000	305.53
1703721600000	305.42
1703808000000	306.43
1704153600000	307.58
1704240000000	305.96
1704326400000	304.75
1704412800000	305
1704672000000	308.11
1704758400000	308.33
1704844800000	308.23
1704931200000	308.74
1705017600000	308.95
1705276800000	309.55
1705363200000	309.92
1705449600000	308.26
1705536000000	310.16
1705622400000	312.51
1705881600000	314.47
1705968000000	316.14
1706054400000	315.64
1706140800000	318.26
1706227200000	317.37
1706486400000	320.61
1706572800000	320.34
1706659200000	317.1
1706745600000	318.72
1706832000000	319.74
1707091200000	320.46
1707177600000	320.27
1707264000000	322.34
1707350400000	322.43
1707436800000	323.51
1707696000000	324.42
1707782400000	321.76
1707868800000	324.03
1707955200000	325.37
1708041600000	325.02
1708300800000	325.33
1708387200000	322.7
1708473600000	322.01
1708560000000	327.28
1708646400000	327.64
1708905600000	325.8
1708992000000	326.88
1709078400000	326.36
1709164800000	327.77
1709251200000	330.89
1709510400000	329.37
1709596800000	327.24
1709683200000	328.62
1709769600000	331.1
1709856000000	329.13
1710115200000	329
1710201600000	331.32
1710288000000	329.86
1710374400000	330.72
1710460800000	328.95
1710720000000	330.37
1710806400000	333.6
1710892800000	335.67
1710979200000	338.34
1711065600000	338.89
1711324800000	337.62
1711411200000	337.71
1711497600000	339.83
1711584000000	340.68
1711670400000	340.99
1711929600000	341.37
1712016000000	338.36
1712102400000	338.37
1712188800000	334.7
1712275200000	337.23
1712534400000	336.89
1712620800000	336.92
1712707200000	336.6
1712793600000	338.69
1712880000000	337.26
1713139200000	334.22
1713225600000	331.54
1713312000000	330.13
1713398400000	329.72
1713484800000	327.16
1713744000000	330.25
1713830400000	331.99
1713916800000	332.24
1714003200000	330.26
1714089600000	333.17
1714348800000	333.53
1714435200000	329.98
1714521600000	328.36
1714608000000	331.39
1714694400000	333.07
1714953600000	335.48
1715040000000	336.82
1715126400000	337.13
1715212800000	337.85
1715299200000	339.64
1715558400000	338.89
1715644800000	339.61
1715731200000	342.85
1715817600000	342.42
1715904000000	342.76
1716163200000	344.55
1716249600000	344.37
1716336000000	343.67
1716422400000	342.76
1716508800000	343.24
1716768000000	343.62
1716854400000	342.48
1716940800000	340.87
1717027200000	339.22
1717113600000	340.21
1717372800000	340.39
1717459200000	339.01
1717545600000	341.73
1717632000000	341.58
1717718400000	342.68
1717977600000	345.64
1718064000000	345.47
1718150400000	345.85
1718236800000	347
1718323200000	348.27
1718582400000	349.64
1718668800000	350.75
1718755200000	350.62
1718841600000	350.66
1718928000000	350.7
1719187200000	348.89
1719273600000	350.8
1719360000000	350.45
1719446400000	349.36
1719532800000	349.21
1719792000000	349.77
1719878400000	350.48
1719964800000	350.82
1720051200000	351.64
1720137600000	351.5
1720396800000	351.5899
1720483200000	352.22
1720569600000	352.13
1720656000000	354.36
1720742400000	352.97
1721001600000	354.5899
1721088000000	354.87
1721174400000	356.4
1721260800000	350.74
1721347200000	349.22
1721606400000	347
1721692800000	350.12
1721779200000	350.87
1721865600000	344.51
1721952000000	342.08
1722211200000	344.99
1722297600000	346.07
1722384000000	344.8
1722470400000	350.27
1722556800000	344.08
1722816000000	333.4
1722902400000	321.47
1722988800000	326.69
1723075200000	326.95
1723161600000	331.49
1723420800000	333.8
1723507200000	333.18
1723593600000	337.04
1723680000000	337.95
1723766400000	343.47
1724025600000	344.3
1724112000000	345.36
1724198400000	344.06
1724284800000	345.02
1724371200000	344
1724630400000	345.98
1724716800000	345.5899
1724803200000	346.1
1724889600000	346.27
1724976000000	351.16
1725235200000	351.51
1725321600000	350.71
1725408000000	345.13
1725494400000	342.05
1725580800000	340.06
1725840000000	335.96
1725926400000	339.61
1726012800000	340.31
1726099200000	342.94
1726185600000	345.52
1726444800000	348.02
1726531200000	347.35
1726617600000	347.52
1726704000000	346.61
1726790400000	351.16
1727049600000	351.43
1727136000000	352.5
1727222400000	351.88
1727308800000	352.73
1727395200000	354.57
1727654400000	355.36
1727740800000	355.42
1727827200000	354.51
1727913600000	354.23
1728000000000	353.7799
1728259200000	357.77
1728345600000	356.29
1728432000000	357.65
1728518400000	361.17
1728604800000	361.51
1728864000000	363.18
1728950400000	366.39
1729036800000	364.12
1729123200000	365.64
1729209600000	366.25
1729468800000	365.47
1729555200000	365.35
1729641600000	364.11
1729728000000	361.07
1729814400000	360.48
1730073600000	360.97
1730160000000	362.18
1730246400000	362.58
1730332800000	360.2
1730419200000	354.72
1730678400000	357.24
1730764800000	357.21
1730851200000	360.45
1730937600000	371.75
1731024000000	373.65
1731283200000	376.62
1731369600000	379.43
1731456000000	378.2799
1731542400000	378.79
1731628800000	377.99
1731888000000	373.51
1731974400000	373.0299
1732060800000	373.79
1732147200000	374.87
1732233600000	380.13
1732492800000	381.08
1732579200000	382.21
1732665600000	383.0299
1732752000000	378.31
1732838400000	379.1

	STOXX Developed World Equity Factor Base	STOXX Developed World
2017	8.6155993343694	5.5989702779577
2018	-8.3955208229134	-6.0083382324154
2019	26.019865050655	27.439252166274
2020	1.3332212825514	4.7944210277428
2021	31.333639698844	28.608020391114
2022	-13.680593467997	-14.541210192793
2023	14.003497153912	17.573371299522
2024	26.856962866363	27.97851864961

Methodology

The STOXX Developed World Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX Developed World Equity Factor Base are selected from its parent index STOXX Developed World.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496384	SEFBWP	.SEFBWP
Net Return EUR	CH1357496392	SEFBWR	.SEFBWR
Gross Return EUR	CH1357496400	SEFBWGR	.SEFBWGR
Net Return GBP	CH1357496459	SEFBWHB	.SEFBWHB
Gross Return GBP	CH1357496467	SEFBWGHB	.SEFBWGHB
Price GBP	CH1357496442	SEFBWGB	.SEFBWGB
Gross Return USD	CH1357496434	SEFBWGV	.SEFBWGV
Price USD	CH1357496418	SEFBWL	.SEFBWL
Net Return USD	CH1357496426	SEFBWV	.SEFBWV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	4.387%
Microsoft Corp.	Technology	USA	4.371%
Apple Inc.	Technology	USA	4.269%
Amazon.com Inc.	Retail	USA	1.776%
ALPHABET CLASS C	Technology	USA	1.753%
Cintas Corp.	Industrial Goods and Services	USA	1.694%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.667%
Manulife Financial Corp.	Insurance	Canada	1.576%
BROADCOM	Technology	USA	1.532%
FAIR ISAAC	Industrial Goods and Services	USA	1.375%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴