Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor Base	N/A	108.1	0.4	0.2	4.7	0.0	4.4	0.0	20.0
STOXX Developed World	79,438.5	72,547.6	45.4	14.7	3,608.4	0.2	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	28.6
Industrial Goods and Services	8.8
Retail	7.9
Health Care	7.2
Banks	6.0
Personal Care, Drug and Grocery Stores	5.3
Insurance	5.1
Utilities	4.2
Consumer Products and Services	3.8
Telecommunications	3.6

Country weighting


USA	68.2
Japan	8.2
UK	3.6
Canada	2.8
Australia	2.5
Italy	2.5
Sweden	2.2
France	1.9
Germany	1.4
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor Base	4.4	19.0	24.8	18.5	57.3	N/A	N/A	24.8	5.8	9.5
STOXX Developed World	4.3	20.0	25.7	21.8	64.7	N/A	N/A	25.7	6.8	10.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor Base	N/A	N/A	10.8	15.1	18.2	N/A	N/A	1.8	0.2	0.4
STOXX Developed World	N/A	N/A	10.6	15.2	18.1	N/A	N/A	1.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.6	2.4	2.4	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor Base	1.1	1.0	1.0	1.0	1.0	0.6	-0.4	-0.3	-0.4	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor Base	18.4	16.3	17.6	17.6	2.8	2.2	1.3	12.1
STOXX Developed World	26.0	21.4	24.1	24.1	3.7	1.8	2.4	23.7

Performance and annual returns

	STOXX Developed World Equity Factor Base
953510400000	100
953596800000	101.04
953683200000	101.36
953769600000	102.43
953856000000	103.19
954115200000	102.77
954201600000	102.39
954288000000	102.08
954374400000	100.91
954460800000	102.08
954720000000	100.88
954806400000	100.14
954892800000	99.72
954979200000	101.19
955065600000	102.37
955324800000	101.25
955411200000	100.39
955497600000	99.26
955584000000	98.16
955670400000	93.75
955929600000	94.41
956016000000	96.32
956102400000	95.75
956188800000	96.47
956275200000	96.63
956534400000	96.72
956620800000	98.57
956707200000	98.06
956793600000	97.62
956880000000	98
957139200000	99.08
957225600000	98.46
957312000000	96.24
957398400000	96
957484800000	97.15
957744000000	96.26
957830400000	95.28
957916800000	93.7
958003200000	94.66
958089600000	96.06
958348800000	97.03
958435200000	98.18
958521600000	96.65
958608000000	96.19
958694400000	94.18
958953600000	93.6
959040000000	92.83
959126400000	93.24
959212800000	93.15
959299200000	93.21
959558400000	93.5
959644800000	96.04
959731200000	95.97
959817600000	97.77
959904000000	100.45
960163200000	100.39
960249600000	99.82
960336000000	100.43
960422400000	99.89
960508800000	99.65
960768000000	99.17
960854400000	99.99
960940800000	100.07
961027200000	99.88
961113600000	99.55
961372800000	100.52
961459200000	100.5
961545600000	100.08
961632000000	98.7
961718400000	98.1
961977600000	98.71
962064000000	98.93
962150400000	99.16
962236800000	98.46
962323200000	99.05
962582400000	99.98
962668800000	99.93
962755200000	98.84
962841600000	99.39
962928000000	100.9
963187200000	101.22
963273600000	101.36
963360000000	101.73
963446400000	101.71
963532800000	102.19
963792000000	102.38
963878400000	100.88
963964800000	100.03
964051200000	100.95
964137600000	100.07
964396800000	99.17
964483200000	99.36
964569600000	98.9
964656000000	97.74
964742400000	95.69
965001600000	96.61
965088000000	96.81
965174400000	96.77
965260800000	96.65
965347200000	97.33
965606400000	98.46
965692800000	98.59
965779200000	98.71
965865600000	98.43
965952000000	99.11
966211200000	100.03
966297600000	100.17
966384000000	100.26
966470400000	100.76
966556800000	100.27
966816000000	100.21
966902400000	100.29
966988800000	100.73
967075200000	100.89
967161600000	101.13
967420800000	101.4
967507200000	100.98
967593600000	100.74
967680000000	101.35
967766400000	102.68
968025600000	102.84
968112000000	101.87
968198400000	100.45
968284800000	101.14
968371200000	100.15
968630400000	99.5
968716800000	99.23
968803200000	99.05
968889600000	99.34
968976000000	98.19
969235200000	96.85
969321600000	97.48
969408000000	97.19
969494400000	97.11
969580800000	97.15
969840000000	97.22
969926400000	96.78
970012800000	96.69
970099200000	97.76
970185600000	97.09
970444800000	97.24
970531200000	96.68
970617600000	96.79
970704000000	96.89
970790400000	95.49
971049600000	94.73
971136000000	94.02
971222400000	92.58
971308800000	91.09
971395200000	93.04
971654400000	93.54
971740800000	92.16
971827200000	90.86
971913600000	93.44
972000000000	94.22
972259200000	94.16
972345600000	94.86
972432000000	92.99
972518400000	92.89
972604800000	93.88
972864000000	94.5
972950400000	96.34
973036800000	96.69
973123200000	97.21
973209600000	97.68
973468800000	97.87
973555200000	97.75
973641600000	96.54
973728000000	95.89
973814400000	93.78
974073600000	92.38
974160000000	94.34
974246400000	94.78
974332800000	93.69
974419200000	93.41
974678400000	91.45
974764800000	91.22
974851200000	89.6
974937600000	89.71
975024000000	91.12
975283200000	92.15
975369600000	91.23
975456000000	91.2
975542400000	90.54
975628800000	91.16
975888000000	91.73
975974400000	94.66
976060800000	94
976147200000	93.3
976233600000	94.79
976492800000	95.64
976579200000	95.05
976665600000	93.99
976752000000	92.83
976838400000	91.62
977097600000	92.19
977184000000	91.33
977270400000	89.48
977356800000	89.31
977443200000	91.21
977702400000	92.02
977788800000	92.52
977875200000	94.52
977961600000	95
978048000000	94.5
978393600000	92.53
978480000000	94.45
978566400000	94.68
978652800000	93.36
978912000000	92.85
978998400000	92.37
979084800000	92.66
979171200000	93.6
979257600000	93.36
979516800000	93.25
979603200000	93.22
979689600000	93.76
979776000000	94.7
979862400000	94.33
980121600000	94.83
980208000000	95.62
980294400000	95.43
980380800000	95.36
980467200000	95.27
980726400000	95.48
980812800000	96.16
980899200000	96.04
980985600000	96.46
981072000000	94.96
981331200000	95.09
981417600000	94.75
981504000000	93.98
981590400000	92.97
981676800000	92.15
981936000000	93.09
982022400000	92.18
982108800000	91.92
982195200000	92.49
982281600000	91.22
982540800000	91.25
982627200000	90.07
982713600000	88.64
982800000000	88.23
982886400000	88.27
983145600000	89.08
983232000000	88.73
983318400000	87.83
983404800000	87.79
983491200000	87.31
983750400000	87.8
983836800000	88.97
983923200000	89.19
984009600000	89.23
984096000000	87.78
984355200000	84.86
984441600000	84.8
984528000000	82.79
984614400000	82.98
984700800000	81.44
984960000000	82.28
985046400000	81.55
985132800000	80.43
985219200000	78.99
985305600000	80.65
985564800000	82.47
985651200000	83.7
985737600000	82.04
985824000000	81.28
985910400000	81.5
986169600000	80.88
986256000000	79.22
986342400000	79.42
986428800000	82.08
986515200000	80.98
986774400000	81.21
986860800000	82.72
986947200000	83.01
987033600000	83.98
987120000000	83.85
987379200000	83.48
987465600000	83.65
987552000000	86.55
987638400000	88.15
987724800000	87.54
987984000000	86.41
988070400000	85.76
988156800000	86.75
988243200000	87.15
988329600000	88.15
988588800000	88.19
988675200000	89.18
988761600000	89.55
988848000000	88.41
988934400000	89.31
989193600000	89.28
989280000000	88.84
989366400000	88.36
989452800000	89.17
989539200000	88.75
989798400000	88.28
989884800000	88.88
989971200000	90.37
990057600000	91.06
990144000000	91.1
990403200000	92.32
990489600000	92.05
990576000000	90.87
990662400000	91.07
990748800000	90.3
991008000000	90.23
991094400000	89.7
991180800000	88.26
991267200000	88.25
991353600000	88.47
991612800000	88.78
991699200000	89.82
991785600000	89.17
991872000000	89.58
991958400000	89.05
992217600000	88.01
992304000000	87.49
992390400000	87.05
992476800000	86.05
992563200000	85.52
992822400000	85.18
992908800000	85.37
992995200000	85.78
993081600000	86.65
993168000000	86.35
993427200000	86.23
993513600000	85.83
993600000000	85.64
993686400000	86.16
993772800000	86.62
994032000000	87.29
994118400000	87.03
994204800000	86.72
994291200000	85.49
994377600000	83.94
994636800000	84.16
994723200000	83.43
994809600000	83.17
994896000000	84.77
994982400000	85.07
995241600000	84.33
995328000000	84.78
995414400000	84.37
995500800000	85.05
995587200000	84.6
995846400000	83.51
995932800000	82.77
996019200000	83.1
996105600000	83.82
996192000000	84.19
996451200000	84.16
996537600000	84.86
996624000000	85.6
996710400000	86.23
996796800000	85.79
997056000000	85.04
997142400000	85.2
997228800000	84.07
997315200000	83.78
997401600000	83.74
997660800000	83.9
997747200000	84.38
997833600000	84.17
997920000000	83.83
998006400000	82.76
998265600000	82.95
998352000000	82.62
998438400000	83.09
998524800000	82.98
998611200000	84.13
998870400000	84.06
998956800000	83.18
999043200000	82.36
999129600000	81.27
999216000000	81.26
999475200000	80.69
999561600000	80.7
999648000000	81.03
999734400000	80.05
999820800000	78.79
1000080000000	78.43
1000166400000	77.5
1000252800000	76.94
1000339200000	77.29
1000425600000	76.75
1000684800000	74.32
1000771200000	73.83
1000857600000	72.95
1000944000000	70.69
1001030400000	69
1001289600000	71.31
1001376000000	72.18
1001462400000	72.16
1001548800000	72.54
1001635200000	74.14
1001894400000	73.97
1001980800000	74.78
1002067200000	75.98
1002153600000	76.95
1002240000000	77.02
1002499200000	76.72
1002585600000	76.18
1002672000000	77.57
1002758400000	78.74
1002844800000	78.74
1003104000000	78.18
1003190400000	78.74
1003276800000	78.24
1003363200000	77.37
1003449600000	77.11
1003708800000	77.81
1003795200000	78.3
1003881600000	78.51
1003968000000	78.77
1004054400000	79.28
1004313600000	78.05
1004400000000	76.56
1004486400000	76.74
1004572800000	78.04
1004659200000	79.07
1004918400000	80.65
1005004800000	81.55
1005091200000	81.42
1005177600000	81.84
1005264000000	81.68
1005523200000	81.23
1005609600000	82.39
1005696000000	82.8
1005782400000	83.21
1005868800000	83.26
1006128000000	83.95
1006214400000	83.22
1006300800000	82.69
1006387200000	82.79
1006473600000	83.23
1006732800000	83.9
1006819200000	83.39
1006905600000	82.26
1006992000000	82.78
1007078400000	83.06
1007337600000	82.18
1007424000000	83.11
1007510400000	85.03
1007596800000	85.24
1007683200000	84.57
1007942400000	83.36
1008028800000	83.23
1008115200000	83.29
1008201600000	81.94
1008288000000	82.02
1008547200000	82.74
1008633600000	83.28
1008720000000	83.23
1008806400000	82.52
1008892800000	82.72
1009152000000	82.78
1009238400000	82.57
1009324800000	82.83
1009411200000	83.68
1009497600000	84.19
1009756800000	83.67
1009929600000	84.06
1010016000000	84.89
1010102400000	85.65
1010361600000	85.22
1010448000000	84.73
1010534400000	84.59
1010620800000	84.32
1010707200000	84
1010966400000	83.29
1011052800000	83.58
1011139200000	82.4
1011225600000	83.01
1011312000000	82.67
1011571200000	82.58
1011657600000	82.05
1011744000000	82.35
1011830400000	82.83
1011916800000	82.45
1012176000000	82.65
1012262400000	81.12
1012348800000	81.31
1012435200000	82.16
1012521600000	82.05
1012780800000	80.87
1012867200000	80.07
1012953600000	79.5
1013040000000	79.51
1013126400000	80.25
1013385600000	81.3
1013472000000	81.36
1013558400000	81.98
1013644800000	82.39
1013731200000	81.58
1013990400000	81.35
1014076800000	80.11
1014163200000	80.39
1014249600000	80.05
1014336000000	80.3
1014595200000	81.17
1014681600000	81.31
1014768000000	81.88
1014854400000	81.92
1014940800000	83.23
1015200000000	85.22
1015286400000	85
1015372800000	85.91
1015459200000	86.37
1015545600000	86.59
1015804800000	86.81
1015891200000	86.36
1015977600000	85.74
1016064000000	85.95
1016150400000	86.71
1016409600000	86.7
1016496000000	87.14
1016582400000	86.33
1016668800000	86.27
1016755200000	85.92
1017014400000	84.92
1017100800000	85.15
1017187200000	85.51
1017273600000	85.93
1017360000000	85.81
1017619200000	85.93
1017705600000	85.35
1017792000000	84.94
1017878400000	84.75
1017964800000	84.83
1018224000000	84.53
1018310400000	84.45
1018396800000	85.26
1018483200000	83.84
1018569600000	84.06
1018828800000	83.98
1018915200000	85.49
1019001600000	85.71
1019088000000	85.65
1019174400000	85.85
1019433600000	85.15
1019520000000	84.81
1019606400000	84.42
1019692800000	84.11
1019779200000	83.57
1020038400000	83.2
1020124800000	83.76
1020211200000	84.26
1020297600000	84.37
1020384000000	84.28
1020643200000	83.41
1020729600000	82.92
1020816000000	84.63
1020902400000	84.07
1020988800000	83.33
1021248000000	84.12
1021334400000	85.04
1021420800000	85.29
1021507200000	85.51
1021593600000	86.06
1021852800000	85.5
1021939200000	84.96
1022025600000	85.02
1022112000000	85.53
1022198400000	85.15
1022457600000	85.12
1022544000000	84.72
1022630400000	84.59
1022716800000	84.32
1022803200000	84.46
1023062400000	83.57
1023148800000	83.12
1023235200000	83.39
1023321600000	82.64
1023408000000	82.35
1023667200000	82.4
1023753600000	82.22
1023840000000	81.83
1023926400000	81.01
1024012800000	80.06
1024272000000	81.64
1024358400000	81.83
1024444800000	80.75
1024531200000	79.94
1024617600000	79.24
1024876800000	78.65
1024963200000	78.51
1025049600000	77.95
1025136000000	79.06
1025222400000	80.23
1025481600000	79.4
1025568000000	77.76
1025654400000	77.44
1025740800000	77.62
1025827200000	79.85
1026086400000	79.62
1026172800000	78.43
1026259200000	76.33
1026345600000	75.53
1026432000000	75.19
1026691200000	74.22
1026777600000	73.31
1026864000000	74.05
1026950400000	73.54
1027036800000	71.26
1027296000000	68.89
1027382400000	67.06
1027468800000	68.94
1027555200000	69.42
1027641600000	69.47
1027900800000	72.43
1027987200000	72.92
1028073600000	73.17
1028160000000	71.12
1028246400000	70.07
1028505600000	68.08
1028592000000	69.45
1028678400000	70.31
1028764800000	71.81
1028851200000	72.46
1029110400000	71.96
1029196800000	71.38
1029283200000	72.47
1029369600000	73.81
1029456000000	73.8
1029715200000	75
1029801600000	74.22
1029888000000	74.85
1029974400000	75.76
1030060800000	74.63
1030320000000	74.93
1030406400000	74.87
1030492800000	73.29
1030579200000	72.86
1030665600000	73.03
1030924800000	72.74
1031011200000	70.37
1031097600000	70.79
1031184000000	70.19
1031270400000	70.98
1031529600000	71.21
1031616000000	71.85
1031702400000	72.79
1031788800000	70.75
1031875200000	70.23
1032134400000	70.19
1032220800000	69.55
1032307200000	68.69
1032393600000	67.41
1032480000000	67.05
1032739200000	65.82
1032825600000	64.79
1032912000000	65.75
1032998400000	67.23
1033084800000	66.19
1033344000000	64.94
1033430400000	66.24
1033516800000	65.74
1033603200000	64.96
1033689600000	63.67
1033948800000	62.46
1034035200000	62.53
1034121600000	61.41
1034208000000	62.84
1034294400000	65.31
1034553600000	65.44
1034640000000	68.43
1034726400000	67.21
1034812800000	68.58
1034899200000	68.74
1035158400000	69.62
1035244800000	68.97
1035331200000	68.78
1035417600000	68.5
1035504000000	69.04
1035763200000	69.11
1035849600000	67.89
1035936000000	68.88
1036022400000	69.05
1036108800000	69.63
1036368000000	70.85
1036454400000	71.21
1036540800000	71.48
1036627200000	70.47
1036713600000	69.74
1036972800000	68.58
1037059200000	69.02
1037145600000	68.76
1037232000000	70.15
1037318400000	70.7
1037577600000	70.46
1037664000000	69.92
1037750400000	70.71
1037836800000	72.32
1037923200000	72.39
1038182400000	72.38
1038268800000	71.09
1038355200000	72.57
1038441600000	72.97
1038528000000	72.99
1038787200000	72.81
1038873600000	71.87
1038960000000	71.38
1039046400000	70.61
1039132800000	70.89
1039392000000	69.58
1039478400000	70.23
1039564800000	70.41
1039651200000	70.28
1039737600000	69.6
1039996800000	70.84
1040083200000	70.49
1040169600000	69.44
1040256000000	69.03
1040342400000	69.75
1040601600000	69.9
1040688000000	69.82
1040774400000	69.83
1040860800000	69.99
1040947200000	69
1041206400000	69.47
1041292800000	69.64
1041465600000	71.28
1041552000000	71.56
1041811200000	72.65
1041897600000	72.05
1041984000000	71.43
1042070400000	72.38
1042156800000	72.59
1042416000000	72.46
1042502400000	72.88
1042588800000	72.18
1042675200000	72.2
1042761600000	71.26
1043020800000	71.05
1043107200000	70.3
1043193600000	69.52
1043280000000	70.02
1043366400000	68.82
1043625600000	67.46
1043712000000	67.84
1043798400000	67.9
1043884800000	67.41
1043971200000	67.92
1044230400000	68.57
1044316800000	67.82
1044403200000	67.83
1044489600000	67.16
1044576000000	66.55
1044835200000	66.49
1044921600000	66.62
1045008000000	65.81
1045094400000	65.87
1045180800000	66.81
1045440000000	67.11
1045526400000	67.99
1045612800000	67.47
1045699200000	67.16
1045785600000	67.72
1046044800000	67.02
1046131200000	66.62
1046217600000	66.14
1046304000000	66.64
1046390400000	67.21
1046649600000	67.28
1046736000000	66.27
1046822400000	66.4
1046908800000	65.93
1046995200000	65.72
1047254400000	64.45
1047340800000	63.95
1047427200000	63.5
1047513600000	65.28
1047600000000	66.01
1047859200000	67.54
1047945600000	67.88
1048032000000	68.14
1048118400000	68.41
1048204800000	69.65
1048464000000	67.87
1048550400000	68.48
1048636800000	68.44
1048723200000	68.15
1048809600000	67.96
1049068800000	66.85
1049155200000	67.35
1049241600000	68.76
1049328000000	68.79
1049414400000	68.95
1049673600000	69.68
1049760000000	69.36
1049846400000	68.93
1049932800000	68.87
1050019200000	68.81
1050278400000	69.68
1050364800000	70.38
1050451200000	69.95
1050537600000	70.62
1050624000000	70.61
1050883200000	70.56
1050969600000	71.75
1051056000000	72.32
1051142400000	71.9
1051228800000	70.89
1051488000000	71.84
1051574400000	72.26
1051660800000	72.64
1051747200000	72.58
1051833600000	73.2
1052092800000	73.49
1052179200000	74.6
1052265600000	74.15
1052352000000	73.33
1052438400000	74.05
1052697600000	74.88
1052784000000	74.77
1052870400000	74.61
1052956800000	74.78
1053043200000	75.13
1053302400000	73.53
1053388800000	73.79
1053475200000	73.73
1053561600000	74.59
1053648000000	74.88
1053907200000	74.91
1053993600000	75.63
1054080000000	76.04
1054166400000	76.28
1054252800000	76.69
1054512000000	77.36
1054598400000	77.38
1054684800000	78.22
1054771200000	78.87
1054857600000	79.02
1055116800000	78.21
1055203200000	78.55
1055289600000	79.54
1055376000000	79.79
1055462400000	79.14
1055721600000	80.41
1055808000000	80.78
1055894400000	80.62
1055980800000	79.64
1056067200000	79.62
1056326400000	78.62
1056412800000	78.34
1056499200000	78.28
1056585600000	78.37
1056672000000	78.19
1056931200000	78.01
1057017600000	78.22
1057104000000	79.24
1057190400000	79.05
1057276800000	79
1057536000000	80.2
1057622400000	80.48
1057708800000	80.01
1057795200000	79.2
1057881600000	79.47
1058140800000	80.09
1058227200000	79.55
1058313600000	79.25
1058400000000	78.34
1058486400000	79.07
1058745600000	78.4
1058832000000	78.77
1058918400000	79.38
1059004800000	79.55
1059091200000	80.41
1059350400000	80.68
1059436800000	80.2
1059523200000	79.81
1059609600000	79.96
1059696000000	79.65
1059955200000	79.63
1060041600000	78.94
1060128000000	78.61
1060214400000	79.11
1060300800000	79.27
1060560000000	79.81
1060646400000	80.36
1060732800000	80.34
1060819200000	80.81
1060905600000	80.91
1061164800000	81.36
1061251200000	81.77
1061337600000	81.72
1061424000000	81.97
1061510400000	81.62
1061769600000	81.34
1061856000000	81.16
1061942400000	81.43
1062028800000	81.85
1062115200000	82.45
1062374400000	82.87
1062460800000	83.48
1062547200000	84.25
1062633600000	84.23
1062720000000	84.05
1062979200000	84.6
1063065600000	84.27
1063152000000	83.16
1063238400000	83.32
1063324800000	83.6
1063584000000	83.52
1063670400000	84.3
1063756800000	84.65
1063843200000	85.56
1063929600000	85.65
1064188800000	84.73
1064275200000	84.99
1064361600000	84.3
1064448000000	83.39
1064534400000	82.9
1064793600000	83.53
1064880000000	82.97
1064966400000	84.54
1065052800000	84.97
1065139200000	85.88
1065398400000	86.26
1065484800000	86.57
1065571200000	86.34
1065657600000	86.91
1065744000000	87.1
1066003200000	87.78
1066089600000	88.12
1066176000000	88.01
1066262400000	88.13
1066348800000	87.87
1066608000000	88.21
1066694400000	88.41
1066780800000	87.44
1066867200000	86.9
1066953600000	86.67
1067212800000	87.07
1067299200000	88.04
1067385600000	88.39
1067472000000	88.41
1067558400000	88.28
1067817600000	88.77
1067904000000	88.94
1067990400000	88.61
1068076800000	88.76
1068163200000	89.03
1068422400000	88.51
1068508800000	88.11
1068595200000	88.97
1068681600000	89.48
1068768000000	89.1
1069027200000	87.9
1069113600000	87.78
1069200000000	87.73
1069286400000	87.59
1069372800000	87.9
1069632000000	88.86
1069718400000	89.22
1069804800000	90.04
1069891200000	90.1
1069977600000	90.18
1070236800000	91.36
1070323200000	91.55
1070409600000	91.6
1070496000000	91.54
1070582400000	91.09
1070841600000	91.23
1070928000000	90.9
1071014400000	90.16
1071100800000	90.84
1071187200000	91.26
1071446400000	91.23
1071532800000	91.25
1071619200000	91.45
1071705600000	92.29
1071792000000	92.35
1072051200000	92.75
1072137600000	93.15
1072224000000	93.28
1072310400000	93.26
1072396800000	93.3
1072656000000	94.35
1072742400000	94.72
1072828800000	95.01
1073001600000	95.1
1073260800000	96.18
1073347200000	96.49
1073433600000	96.2
1073520000000	96.67
1073606400000	96.49
1073865600000	96.62
1073952000000	96.33
1074038400000	96.97
1074124800000	96.8
1074211200000	97.16
1074470400000	97.3
1074556800000	97.65
1074643200000	98.38
1074729600000	98.78
1074816000000	98.3
1075075200000	98.52
1075161600000	98.38
1075248000000	97.14
1075334400000	96.82
1075420800000	96.83
1075680000000	97
1075766400000	97.15
1075852800000	96.4
1075939200000	96.62
1076025600000	97.91
1076284800000	98.12
1076371200000	98.41
1076457600000	99.16
1076544000000	99.31
1076630400000	99.07
1076889600000	99.16
1076976000000	100.09
1077062400000	99.96
1077148800000	99.57
1077235200000	98.64
1077494400000	98.61
1077580800000	98.34
1077667200000	98.34
1077753600000	98.34
1077840000000	98.84
1078099200000	100.14
1078185600000	99.61
1078272000000	99.27
1078358400000	99.6
1078444800000	100.58
1078704000000	99.92
1078790400000	99.47
1078876800000	98.04
1078963200000	96.27
1079049600000	96.82
1079308800000	95.87
1079395200000	96.83
1079481600000	97.89
1079568000000	98.06
1079654400000	97.5
1079913600000	96.15
1080000000000	96.16
1080086400000	95.71
1080172800000	97
1080259200000	97.25
1080518400000	98.55
1080604800000	99.03
1080691200000	99.5
1080777600000	100.3
1080864000000	100.81
1081123200000	101.31
1081209600000	101.19
1081296000000	101.01
1081382400000	100.92
1081468800000	100.8
1081728000000	101.07
1081814400000	99.71
1081900800000	98.79
1081987200000	98.5
1082073600000	99.31
1082332800000	99.45
1082419200000	98.72
1082505600000	98.68
1082592000000	99.92
1082678400000	100
1082937600000	100.08
1083024000000	99.98
1083110400000	98.55
1083196800000	97.72
1083283200000	97.04
1083542400000	97.74
1083628800000	98.37
1083715200000	98.86
1083801600000	97.53
1083888000000	95.67
1084147200000	93.38
1084233600000	94.21
1084320000000	94.55
1084406400000	94.39
1084492800000	94.29
1084752000000	93.23
1084838400000	93.89
1084924800000	94.95
1085011200000	94.34
1085097600000	95.16
1085356800000	95.09
1085443200000	96.14
1085529600000	96.84
1085616000000	97.89
1085702400000	97.94
1085961600000	97.97
1086048000000	97.99
1086134400000	98.35
1086220800000	97.71
1086307200000	98.22
1086566400000	99.99
1086652800000	100.01
1086739200000	98.77
1086825600000	99.1
1086912000000	98.75
1087171200000	97.82
1087257600000	98.32
1087344000000	98.54
1087430400000	98.76
1087516800000	99.17
1087776000000	99.13
1087862400000	99.01
1087948800000	99.82
1088035200000	100.26
1088121600000	100.03
1088380800000	100.38
1088467200000	100.11
1088553600000	100.39
1088640000000	99.94
1088726400000	99.78
1088985600000	99.47
1089072000000	98.94
1089158400000	99.26
1089244800000	98.81
1089331200000	99.06
1089590400000	99.3
1089676800000	99.15
1089763200000	99.07
1089849600000	98.7
1089936000000	98.67
1090195200000	98.53
1090281600000	98.91
1090368000000	98.06
1090454400000	97.61
1090540800000	96.5
1090800000000	96.09
1090886400000	96.45
1090972800000	96.66
1091059200000	97.36
1091145600000	97.78
1091404800000	97.99
1091491200000	97.68
1091577600000	97.21
1091664000000	96.37
1091750400000	95.82
1092009600000	95.47
1092096000000	96.51
1092182400000	96
1092268800000	95.49
1092355200000	95.62
1092614400000	96.57
1092700800000	96.78
1092787200000	97.45
1092873600000	97.7
1092960000000	98.12
1093219200000	98.11
1093305600000	97.79
1093392000000	98.32
1093478400000	98.54
1093564800000	98.77
1093824000000	98.16
1093910400000	98.51
1093996800000	98.96
1094083200000	99.79
1094169600000	99.32
1094428800000	99.61
1094515200000	100.3
1094601600000	100.02
1094688000000	99.87
1094774400000	100.65
1095033600000	100.95
1095120000000	101.38
1095206400000	100.4
1095292800000	100.96
1095379200000	101.3
1095638400000	100.98
1095724800000	101.75
1095811200000	100.73
1095897600000	100.49
1095984000000	100.6
1096243200000	100.23
1096329600000	100.68
1096416000000	101.2
1096502400000	101.79
1096588800000	102.99
1096848000000	103.29
1096934400000	103.35
1097020800000	103.73
1097107200000	103.26
1097193600000	103.15
1097452800000	103.22
1097539200000	102.64
1097625600000	102.01
1097712000000	101.61
1097798400000	102.12
1098057600000	102.51
1098144000000	101.99
1098230400000	102.06
1098316800000	102.57
1098403200000	102.3
1098662400000	102.07
1098748800000	103.04
1098835200000	104.38
1098921600000	104.5
1099008000000	104.44
1099267200000	104.7
1099353600000	105.09
1099440000000	106.22
1099526400000	107.68
1099612800000	108.45
1099872000000	108.36
1099958400000	108.34
1100044800000	108.59
1100131200000	109.61
1100217600000	110.59
1100476800000	110.71
1100563200000	110.17
1100649600000	111.28
1100736000000	111.05
1100822400000	110.52
1101081600000	110.46
1101168000000	110.88
1101254400000	111.45
1101340800000	112
1101427200000	112.11
1101686400000	112.03
1101772800000	111.49
1101859200000	112.43
1101945600000	112.53
1102032000000	112.96
1102291200000	112.76
1102377600000	111.88
1102464000000	111.48
1102550400000	111.82
1102636800000	111.78
1102896000000	113.02
1102982400000	113.23
1103068800000	114
1103155200000	113.4
1103241600000	113.22
1103500800000	113.64
1103587200000	114.2
1103673600000	114.83
1103760000000	115.06
1103846400000	115.4
1104105600000	115.47
1104192000000	116.04
1104278400000	115.8
1104364800000	116.3
1104451200000	116.23
1104710400000	115.48
1104796800000	114
1104883200000	113.15
1104969600000	113.01
1105056000000	112.88
1105315200000	113.3
1105401600000	113.27
1105488000000	113.8
1105574400000	113.5
1105660800000	114.05
1105920000000	114.26
1106006400000	114.62
1106092800000	114.23
1106179200000	113.12
1106265600000	112.88
1106524800000	112.48
1106611200000	112.32
1106697600000	113.33
1106784000000	113.46
1106870400000	113.11
1107129600000	114.37
1107216000000	115.07
1107302400000	115.49
1107388800000	115.05
1107475200000	116.2
1107734400000	115.73
1107820800000	115.26
1107907200000	114.57
1107993600000	115.01
1108080000000	115.73
1108339200000	116.21
1108425600000	116.68
1108512000000	116.59
1108598400000	116.23
1108684800000	116.17
1108944000000	116.2
1109030400000	115.34
1109116800000	115.28
1109203200000	115.96
1109289600000	117.22
1109548800000	117.5
1109635200000	117.73
1109721600000	117.52
1109808000000	117.59
1109894400000	119.04
1110153600000	119.13
1110240000000	119.03
1110326400000	118.47
1110412800000	118.33
1110499200000	118.28
1110758400000	118.33
1110844800000	117.99
1110931200000	117.42
1111017600000	117.35
1111104000000	117.08
1111363200000	116.6
1111449600000	116.03
1111536000000	115.11
1111622400000	115.11
1111708800000	115.16
1111968000000	115.21
1112054400000	114.48
1112140800000	115.5
1112227200000	116.07
1112313600000	115.88
1112572800000	115.43
1112659200000	116.21
1112745600000	116.42
1112832000000	117.09
1112918400000	116.49
1113177600000	116.69
1113264000000	116.73
1113350400000	116.01
1113436800000	114.42
1113523200000	112.75
1113782400000	112.02
1113868800000	113.02
1113955200000	112.11
1114041600000	113.06
1114128000000	113.02
1114387200000	113.54
1114473600000	112.58
1114560000000	112.31
1114646400000	111.52
1114732800000	112.35
1114992000000	112.49
1115078400000	112.81
1115164800000	114.04
1115251200000	114.06
1115337600000	114.29
1115596800000	114.57
1115683200000	113.8
1115769600000	113.92
1115856000000	112.86
1115942400000	112.02
1116201600000	112.4
1116288000000	112.82
1116374400000	113.98
1116460800000	114.54
1116547200000	114.37
1116806400000	115.11
1116892800000	115.27
1116979200000	114.73
1117065600000	115.3
1117152000000	115.73
1117411200000	115.81
1117497600000	115.17
1117584000000	115.8
1117670400000	116.29
1117756800000	115.99
1118016000000	116.33
1118102400000	116.64
1118188800000	116.61
1118275200000	116.45
1118361600000	116.24
1118620800000	116.22
1118707200000	116.53
1118793600000	116.98
1118880000000	117.47
1118966400000	118.42
1119225600000	118.05
1119312000000	118.36
1119398400000	118.43
1119484800000	117.7
1119571200000	117.07
1119830400000	116.93
1119916800000	117.92
1120003200000	117.81
1120089600000	117.53
1120176000000	117.46
1120435200000	117.44
1120521600000	117.92
1120608000000	117.57
1120694400000	117.04
1120780800000	118.04
1121040000000	119.11
1121126400000	119.76
1121212800000	119.51
1121299200000	119.67
1121385600000	119.55
1121644800000	119.44
1121731200000	119.64
1121817600000	119.98
1121904000000	120.19
1121990400000	120.69
1122249600000	120.27
1122336000000	120.15
1122422400000	121.12
1122508800000	122.01
1122595200000	121.74
1122854400000	121.93
1122940800000	122.78
1123027200000	123.4
1123113600000	122.76
1123200000000	121.55
1123459200000	121.44
1123545600000	122.21
1123632000000	122.71
1123718400000	123.49
1123804800000	123.14
1124064000000	123.01
1124150400000	121.89
1124236800000	121.97
1124323200000	121.13
1124409600000	121.42
1124668800000	122.14
1124755200000	121.81
1124841600000	121.2
1124928000000	121.51
1125014400000	121.17
1125273600000	121.12
1125360000000	120.53
1125446400000	121.91
1125532800000	122.93
1125619200000	123.17
1125878400000	123.24
1125964800000	124.02
1126051200000	124.32
1126137600000	123.61
1126224000000	124.71
1126483200000	124.64
1126569600000	123.68
1126656000000	123.84
1126742400000	123.64
1126828800000	124.39
1127088000000	123.63
1127174400000	123.21
1127260800000	122.25
1127347200000	122.21
1127433600000	122.54
1127692800000	122.96
1127779200000	122.88
1127865600000	123.32
1127952000000	124.22
1128038400000	124.68
1128297600000	124.28
1128384000000	123.71
1128470400000	122.03
1128556800000	121.13
1128643200000	121.32
1128902400000	120.76
1128988800000	120.43
1129075200000	119.92
1129161600000	118.89
1129248000000	120.09
1129507200000	120.28
1129593600000	119.11
1129680000000	119.47
1129766400000	118.7
1129852800000	119.01
1130112000000	120.26
1130198400000	120.41
1130284800000	119.89
1130371200000	119.04
1130457600000	119.84
1130716800000	121.38
1130803200000	121.49
1130889600000	122.51
1130976000000	122.8
1131062400000	122.23
1131321600000	122.55
1131408000000	122.19
1131494400000	122.05
1131580800000	122.82
1131667200000	123.26
1131926400000	123.29
1132012800000	122.75
1132099200000	122.61
1132185600000	124.05
1132272000000	124.47
1132531200000	125.08
1132617600000	125.33
1132704000000	126
1132790400000	126
1132876800000	125.85
1133136000000	125.35
1133222400000	125.44
1133308800000	124.87
1133395200000	126.15
1133481600000	126.66
1133740800000	126.73
1133827200000	127.25
1133913600000	126.88
1134000000000	127.01
1134086400000	127.46
1134345600000	127.85
1134432000000	128.07
1134518400000	128.58
1134604800000	127.99
1134691200000	128.2
1134950400000	127.39
1135036800000	127.29
1135123200000	127.53
1135209600000	127.99
1135296000000	128.1
1135555200000	128.07
1135641600000	127.41
1135728000000	127.74
1135814400000	127.65
1135900800000	126.87
1136160000000	127.01
1136246400000	129.09
1136332800000	130.44
1136419200000	130.48
1136505600000	131.77
1136764800000	131.78
1136851200000	131.64
1136937600000	132.21
1137024000000	131.96
1137110400000	131.89
1137369600000	132.04
1137456000000	131.14
1137542400000	130.31
1137628800000	131.17
1137715200000	129.97
1137974400000	130.39
1138060800000	130.76
1138147200000	130.81
1138233600000	131.79
1138320000000	132.63
1138579200000	132.69
1138665600000	132.95
1138752000000	133.22
1138838400000	132.18
1138924800000	131.05
1139184000000	131.24
1139270400000	130.53
1139356800000	130.22
1139443200000	130.66
1139529600000	130.56
1139788800000	130.03
1139875200000	130.79
1139961600000	131.11
1140048000000	131.59
1140134400000	131.5
1140393600000	131.7
1140480000000	131.83
1140566400000	132.63
1140652800000	132.95
1140739200000	132.85
1140998400000	133.34
1141084800000	132.5
1141171200000	133.08
1141257600000	132.9
1141344000000	132.75
1141603200000	132.44
1141689600000	131.19
1141776000000	130.88
1141862400000	131.25
1141948800000	131.67
1142208000000	132.34
1142294400000	133.81
1142380800000	134.26
1142467200000	134.64
1142553600000	134.98
1142812800000	135.14
1142899200000	134.22
1142985600000	134.73
1143072000000	133.93
1143158400000	134.28
1143417600000	134.08
1143504000000	133.62
1143590400000	134.14
1143676800000	134.98
1143763200000	134.32
1144022400000	135.25
1144108800000	136.1
1144195200000	136.79
1144281600000	137.08
1144368000000	135.98
1144627200000	135.76
1144713600000	134.59
1144800000000	134.33
1144886400000	134.29
1144972800000	134.28
1145232000000	134.76
1145318400000	136.13
1145404800000	137.55
1145491200000	137.61
1145577600000	138.28
1145836800000	137.94
1145923200000	137.66
1146009600000	138.02
1146096000000	138.36
1146182400000	138.29
1146441600000	138.67
1146528000000	139.56
1146614400000	138.76
1146700800000	139.23
1146787200000	140.8
1147046400000	141.01
1147132800000	141.08
1147219200000	141.23
1147305600000	140.07
1147392000000	138.22
1147651200000	137.06
1147737600000	136.66
1147824000000	134.17
1147910400000	132.97
1147996800000	132.52
1148256000000	130.72
1148342400000	131.42
1148428800000	130.73
1148515200000	131.7
1148601600000	133.28
1148860800000	133.51
1148947200000	132.01
1149033600000	132.45
1149120000000	133.65
1149206400000	134.69
1149465600000	133.14
1149552000000	131.07
1149638400000	130.15
1149724800000	127.79
1149811200000	128.61
1150070400000	127.27
1150156800000	124.84
1150243200000	125.11
1150329600000	127.55
1150416000000	127.82
1150675200000	126.86
1150761600000	127.05
1150848000000	127.87
1150934400000	127.98
1151020800000	127.76
1151280000000	128.4
1151366400000	127.82
1151452800000	127.46
1151539200000	129.96
1151625600000	132.3
1151884800000	133.08
1151971200000	133.41
1152057600000	131.55
1152144000000	132.18
1152230400000	132.49
1152489600000	132.73
1152576000000	132.67
1152662400000	131.76
1152748800000	129.97
1152835200000	128.22
1153094400000	127.38
1153180800000	126.72
1153267200000	129.44
1153353600000	130.14
1153440000000	128.97
1153699200000	130.13
1153785600000	131.23
1153872000000	130.76
1153958400000	131.53
1154044800000	132.7
1154304000000	132.64
1154390400000	132.03
1154476800000	133.37
1154563200000	133.06
1154649600000	134.06
1154908800000	133.09
1154995200000	133.31
1155081600000	133.25
1155168000000	132.68
1155254400000	132.28
1155513600000	132.95
1155600000000	134.19
1155686400000	135.46
1155772800000	135.8
1155859200000	135.61
1156118400000	135.61
1156204800000	135.43
1156291200000	134.85
1156377600000	134.69
1156464000000	134.28
1156723200000	134.95
1156809600000	135.12
1156896000000	135.63
1156982400000	135.9
1157068800000	136.33
1157328000000	137.19
1157414400000	136.84
1157500800000	135.54
1157587200000	134.05
1157673600000	134.53
1157932800000	133.83
1158019200000	135
1158105600000	135.59
1158192000000	135.95
1158278400000	135.74
1158537600000	136.19
1158624000000	135.8
1158710400000	136.16
1158796800000	136.1
1158883200000	135.36
1159142400000	135.53
1159228800000	136.32
1159315200000	137.51
1159401600000	137.77
1159488000000	137.34
1159747200000	137.82
1159833600000	137.35
1159920000000	137.66
1160006400000	138.97
1160092800000	138.21
1160352000000	138.41
1160438400000	138.49
1160524800000	138.33
1160611200000	139.32
1160697600000	139.78
1160956800000	140.4
1161043200000	139.69
1161129600000	140.51
1161216000000	141.12
1161302400000	141.45
1161561600000	141.59
1161648000000	141.45
1161734400000	141.96
1161820800000	143.09
1161907200000	142.78
1162166400000	142.42
1162252800000	142.61
1162339200000	142.42
1162425600000	142.24
1162512000000	141.86
1162771200000	143.15
1162857600000	144.25
1162944000000	143.96
1163030400000	143.33
1163116800000	143.92
1163376000000	143.77
1163462400000	144.2
1163548800000	144.76
1163635200000	145.06
1163721600000	144.63
1163980800000	144.08
1164067200000	144.6
1164153600000	145.78
1164240000000	145.77
1164326400000	145.68
1164585600000	144.11
1164672000000	143.97
1164758400000	145.6
1164844800000	146.44
1164931200000	146.33
1165190400000	147.32
1165276800000	147.98
1165363200000	148.26
1165449600000	148.13
1165536000000	148.04
1165795200000	148.06
1165881600000	148.27
1165968000000	148.61
1166054400000	149.41
1166140800000	149.5
1166400000000	149.11
1166486400000	149.43
1166572800000	150.27
1166659200000	149.83
1166745600000	149.34
1167004800000	149.55
1167091200000	149.43
1167177600000	150.47
1167264000000	150.74
1167350400000	150.4
1167696000000	151.73
1167782400000	150.84
1167868800000	149.93
1167955200000	148.47
1168214400000	148.62
1168300800000	148.8
1168387200000	147.85
1168473600000	149.21
1168560000000	150.34
1168819200000	151.02
1168905600000	150.71
1168992000000	150.82
1169078400000	150.65
1169164800000	151.28
1169424000000	151.07
1169510400000	151.64
1169596800000	152.76
1169683200000	151.64
1169769600000	150.83
1170028800000	151.53
1170115200000	152.37
1170201600000	152.14
1170288000000	154.13
1170374400000	154.39
1170633600000	153.96
1170720000000	154.84
1170806400000	155.77
1170892800000	155.1
1170979200000	154.99
1171238400000	154.36
1171324800000	155.76
1171411200000	157.78
1171497600000	158.31
1171584000000	158.24
1171843200000	158.69
1171929600000	158.75
1172016000000	158.07
1172102400000	158.25
1172188800000	158.8
1172448000000	159.33
1172534400000	155.45
1172620800000	153.7
1172707200000	152.83
1172793600000	152.01
1173052800000	149.37
1173139200000	151.41
1173225600000	151.91
1173312000000	153.37
1173398400000	153.64
1173657600000	154.39
1173744000000	152.2
1173830400000	150.36
1173916800000	152.39
1174003200000	152.12
1174262400000	154.17
1174348800000	155.49
1174435200000	156.88
1174521600000	158.59
1174608000000	159.06
1174867200000	159.02
1174953600000	158.47
1175040000000	157.51
1175126400000	158.04
1175212800000	157.86
1175472000000	158.44
1175558400000	159.96
1175644800000	160.7
1175731200000	161.08
1175817600000	161.04
1176076800000	160.84
1176163200000	161.94
1176249600000	161.51
1176336000000	161.87
1176422400000	161.99
1176681600000	164.16
1176768000000	164.64
1176854400000	164.75
1176940800000	163.64
1177027200000	165.54
1177286400000	165.37
1177372800000	165.34
1177459200000	166.7
1177545600000	166.52
1177632000000	166.4
1177891200000	165.71
1177977600000	165.28
1178064000000	166.4
1178150400000	166.76
1178236800000	168.11
1178496000000	168.79
1178582400000	167.17
1178668800000	168.01
1178755200000	166.21
1178841600000	167.01
1179100800000	166.89
1179187200000	167.21
1179273600000	167.27
1179360000000	166.93
1179446400000	167.61
1179705600000	167.89
1179792000000	167.96
1179878400000	168.7
1179964800000	166.95
1180051200000	166.89
1180310400000	167.14
1180396800000	167.7
1180483200000	167.72
1180569600000	168.9
1180656000000	170.13
1180915200000	170.58
1181001600000	170.17
1181088000000	168.25
1181174400000	166.02
1181260800000	165.75
1181520000000	166.46
1181606400000	165.39
1181692800000	166.3
1181779200000	167.83
1181865600000	169.26
1182124800000	169.57
1182211200000	169.66
1182297600000	169.05
1182384000000	168.99
1182470400000	167.98
1182729600000	167.73
1182816000000	167.11
1182902400000	166.39
1182988800000	167.87
1183075200000	168.43
1183334400000	170.12
1183420800000	170.53
1183507200000	170.87
1183593600000	170.45
1183680000000	171.4
1183939200000	171.99
1184025600000	170.35
1184112000000	170.5
1184198400000	172.83
1184284800000	173.77
1184544000000	173.45
1184630400000	173.04
1184716800000	172.27
1184803200000	173.46
1184889600000	172.11
1185148800000	172.5
1185235200000	170.16
1185321600000	168.79
1185408000000	164.59
1185494400000	161.44
1185753600000	162.19
1185840000000	163.39
1185926400000	161.57
1186012800000	162.82
1186099200000	160.23
1186358400000	161
1186444800000	161.92
1186531200000	164.04
1186617600000	159.77
1186704000000	157.38
1186963200000	159.2
1187049600000	156.89
1187136000000	154.38
1187222400000	151.14
1187308800000	153.69
1187568000000	155.06
1187654400000	155.68
1187740800000	158.44
1187827200000	159.54
1187913600000	160.84
1188172800000	160.9
1188259200000	158.01
1188345600000	159.4
1188432000000	160.05
1188518400000	162.23
1188777600000	162.42
1188864000000	163.4
1188950400000	161.57
1189036800000	162.59
1189123200000	160.69
1189382400000	159.38
1189468800000	162.03
1189555200000	162.56
1189641600000	163.52
1189728000000	163.39
1189987200000	162.07
1190073600000	164.74
1190160000000	168.67
1190246400000	168.6
1190332800000	169.21
1190592000000	169.45
1190678400000	169.16
1190764800000	170.07
1190851200000	171.93
1190937600000	172.29
1191196800000	174.25
1191283200000	174.07
1191369600000	174.01
1191456000000	173.88
1191542400000	175.72
1191801600000	174.88
1191888000000	176.35
1191974400000	176.86
1192060800000	177.88
1192147200000	178.05
1192406400000	176.7
1192492800000	174.65
1192579200000	175.21
1192665600000	175.2
1192752000000	172.4
1193011200000	170.76
1193097600000	173.06
1193184000000	172.53
1193270400000	174.22
1193356800000	176.36
1193616000000	177.9
1193702400000	176.5
1193788800000	178.88
1193875200000	176.01
1193961600000	175.14
1194220800000	173.9
1194307200000	175.92
1194393600000	174.3
1194480000000	173.99
1194566400000	172.08
1194825600000	169.21
1194912000000	171.31
1194998400000	172.13
1195084800000	169.61
1195171200000	168.84
1195430400000	166.25
1195516800000	168.06
1195603200000	164.74
1195689600000	164.97
1195776000000	167.19
1196035200000	166.71
1196121600000	167.5
1196208000000	170.93
1196294400000	171.65
1196380800000	172.66
1196640000000	172.03
1196726400000	170.83
1196812800000	172.85
1196899200000	174.11
1196985600000	175.26
1197244800000	176.7
1197331200000	174.5
1197417600000	174.39
1197504000000	172.13
1197590400000	169.7
1197849600000	166.28
1197936000000	167
1198022400000	166.72
1198108800000	166.8
1198195200000	169.1
1198454400000	170.35
1198540800000	170.5
1198627200000	170.94
1198713600000	169.98
1198800000000	170.55
1199059200000	170.27
1199232000000	168.98
1199318400000	168.73
1199404800000	165.58
1199664000000	165.02
1199750400000	164.25
1199836800000	163.92
1199923200000	163.93
1200009600000	162.75
1200268800000	164.12
1200355200000	160.6
1200441600000	157.82
1200528000000	155.31
1200614400000	154.37
1200873600000	150
1200960000000	149.12
1201046400000	149.91
1201132800000	153.86
1201219200000	154.58
1201478400000	155.4
1201564800000	156.7
1201651200000	155.26
1201737600000	157.14
1201824000000	159.75
1202083200000	159.73
1202169600000	154.6
1202256000000	153.27
1202342400000	152.39
1202428800000	151.94
1202688000000	151.63
1202774400000	154.07
1202860800000	154.38
1202947200000	154.81
1203033600000	154.81
1203292800000	155.39
1203379200000	156.6
1203465600000	155.23
1203552000000	155.61
1203638400000	155.48
1203897600000	157.75
1203984000000	159.62
1204070400000	160.65
1204156800000	159
1204243200000	155.99
1204502400000	154.84
1204588800000	153.78
1204675200000	155.11
1204761600000	153.55
1204848000000	151.25
1205107200000	149.01
1205193600000	150.46
1205280000000	151.32
1205366400000	150.95
1205452800000	149.49
1205712000000	145.97
1205798400000	150.21
1205884800000	147.66
1205971200000	147.33
1206057600000	147.62
1206316800000	148.57
1206403200000	152.14
1206489600000	152.35
1206576000000	152.56
1206662400000	151.95
1206921600000	152.04
1207008000000	155.05
1207094400000	156.08
1207180800000	156.43
1207267200000	157.37
1207526400000	158.06
1207612800000	157.31
1207699200000	156.32
1207785600000	156.27
1207872000000	155.01
1208131200000	153.97
1208217600000	154.5
1208304000000	158.27
1208390400000	157.84
1208476800000	159.03
1208736000000	160.2
1208822400000	158.94
1208908800000	159.27
1208995200000	158.42
1209081600000	159.61
1209340800000	159.91
1209427200000	158.97
1209513600000	158.44
1209600000000	159.32
1209686400000	161.35
1209945600000	161.32
1210032000000	161.94
1210118400000	160.67
1210204800000	161.06
1210291200000	159.75
1210550400000	161.2
1210636800000	161.23
1210723200000	162.23
1210809600000	163.74
1210896000000	164.86
1211155200000	165.3
1211241600000	163.86
1211328000000	162.54
1211414400000	163.09
1211500800000	161.54
1211760000000	160.84
1211846400000	161.11
1211932800000	161.28
1212019200000	161.91
1212105600000	162.36
1212364800000	161.22
1212451200000	160.76
1212537600000	160.24
1212624000000	161.4
1212710400000	159.3
1212969600000	158.29
1213056000000	156.2
1213142400000	154.19
1213228800000	153.54
1213315200000	154.87
1213574400000	155.36
1213660800000	155.63
1213747200000	154.34
1213833600000	153.72
1213920000000	151.86
1214179200000	151.08
1214265600000	150.75
1214352000000	151.64
1214438400000	149.17
1214524800000	148.84
1214784000000	149.18
1214870400000	148.06
1214956800000	146.43
1215043200000	145.68
1215129600000	145.2
1215388800000	144.75
1215475200000	144.57
1215561600000	144.56
1215648000000	143.99
1215734400000	142.4
1215993600000	141.88
1216080000000	140.3
1216166400000	141.59
1216252800000	143.78
1216339200000	144.04
1216598400000	144.79
1216684800000	145.56
1216771200000	146.77
1216857600000	144.36
1216944000000	143.98
1217203200000	143.1
1217289600000	144.08
1217376000000	146.13
1217462400000	145.3
1217548800000	143.58
1217808000000	142.37
1217894400000	144.5
1217980800000	145.26
1218067200000	143.89
1218153600000	144.84
1218412800000	145.94
1218499200000	144.73
1218585600000	142.92
1218672000000	143.71
1218758400000	143.66
1219017600000	142.85
1219104000000	140.52
1219190400000	141.25
1219276800000	141.58
1219363200000	142.86
1219622400000	141.55
1219708800000	141.02
1219795200000	142.02
1219881600000	143.8
1219968000000	143.75
1220227200000	142.74
1220313600000	142.07
1220400000000	141.18
1220486400000	137.65
1220572800000	136.25
1220832000000	139.45
1220918400000	136.27
1221004800000	136.07
1221091200000	135.88
1221177600000	138.05
1221436800000	133.82
1221523200000	132.86
1221609600000	128.38
1221696000000	131.48
1221782400000	137.88
1222041600000	135.96
1222128000000	133.84
1222214400000	133.33
1222300800000	134.98
1222387200000	133.53
1222646400000	125
1222732800000	126.59
1222819200000	125.88
1222905600000	121.08
1222992000000	120.85
1223251200000	114.06
1223337600000	110.61
1223424000000	105.62
1223510400000	101.77
1223596800000	96.38
1223856000000	105.69
1223942400000	108.12
1224028800000	101.09
1224115200000	99.07
1224201600000	100.74
1224460800000	104.65
1224547200000	103.18
1224633600000	96.76
1224720000000	96.28
1224806400000	92.52
1225065600000	88.43
1225152000000	94.95
1225238400000	97.96
1225324800000	100.68
1225411200000	100.89
1225670400000	102.02
1225756800000	106.64
1225843200000	104.58
1225929600000	98.49
1226016000000	100.21
1226275200000	100.17
1226361600000	96.14
1226448000000	92.61
1226534400000	95.03
1226620800000	93.37
1226880000000	91.05
1226966400000	91.14
1227052800000	87.22
1227139200000	82.47
1227225600000	84.96
1227484800000	90.28
1227571200000	91.97
1227657600000	93.56
1227744000000	94.46
1227830400000	95.3
1228089600000	89.26
1228176000000	90.62
1228262400000	91.97
1228348800000	90.61
1228435200000	91.56
1228694400000	95.96
1228780800000	95.63
1228867200000	96.88
1228953600000	96.25
1229040000000	95.63
1229299200000	96.2
1229385600000	98.98
1229472000000	100.41
1229558400000	100.05
1229644800000	98.73
1229904000000	97
1229990400000	96.48
1230076800000	96.58
1230163200000	96.66
1230249600000	97.25
1230508800000	97.94
1230595200000	99.66
1230681600000	100.12
1230854400000	102.93
1231113600000	103.03
1231200000000	103.55
1231286400000	102.39
1231372800000	102.29
1231459200000	100.89
1231718400000	98.57
1231804800000	97.04
1231891200000	94.12
1231977600000	93.32
1232064000000	95.05
1232323200000	94.3
1232409600000	90.19
1232496000000	91.85
1232582400000	90.65
1232668800000	90.02
1232928000000	91.94
1233014400000	93.52
1233100800000	95.98
1233187200000	93.5
1233273600000	91.65
1233532800000	90.46
1233619200000	92.23
1233705600000	92.73
1233792000000	93.34
1233878400000	95.29
1234137600000	95.8
1234224000000	92.64
1234310400000	92.42
1234396800000	91.76
1234483200000	91.71
1234742400000	91.08
1234828800000	87.27
1234915200000	86.59
1235001600000	86.44
1235088000000	84.6
1235347200000	82.83
1235433600000	83.75
1235520000000	83.03
1235606400000	83.19
1235692800000	81.8
1235952000000	77.95
1236038400000	76.56
1236124800000	78.52
1236211200000	75.91
1236297600000	75.65
1236556800000	74.57
1236643200000	78.41
1236729600000	79.11
1236816000000	80.53
1236902400000	81.75
1237161600000	82.84
1237248000000	84.12
1237334400000	85.27
1237420800000	87.08
1237507200000	85.68
1237766400000	89.73
1237852800000	89.13
1237939200000	89.69
1238025600000	91.01
1238112000000	89.37
1238371200000	85.97
1238457600000	87.42
1238544000000	88.67
1238630400000	92.63
1238716800000	92.76
1238976000000	92.32
1239062400000	90.66
1239148800000	91.09
1239235200000	93.65
1239321600000	93.7
1239580800000	94.04
1239667200000	93.71
1239753600000	93.83
1239840000000	95.26
1239926400000	95.85
1240185600000	92.48
1240272000000	93.2
1240358400000	93.38
1240444800000	94.3
1240531200000	96.25
1240790400000	95.57
1240876800000	94.38
1240963200000	96.42
1241049600000	97.39
1241136000000	97.65
1241395200000	100.16
1241481600000	100.65
1241568000000	101.83
1241654400000	101.48
1241740800000	103.37
1242000000000	102.14
1242086400000	101.97
1242172800000	99.72
1242259200000	99.96
1242345600000	100.07
1242604800000	101.74
1242691200000	103.04
1242777600000	103.54
1242864000000	102.08
1242950400000	102.63
1243209600000	102.81
1243296000000	104.41
1243382400000	103.69
1243468800000	103.64
1243555200000	105.55
1243814400000	108.43
1243900800000	109.19
1243987200000	107.43
1244073600000	107.54
1244160000000	107.4
1244419200000	106.4
1244505600000	107.14
1244592000000	107.77
1244678400000	108.69
1244764800000	108.31
1245024000000	105.59
1245110400000	104.66
1245196800000	103.75
1245283200000	104.48
1245369600000	105.07
1245628800000	102.38
1245715200000	102.14
1245801600000	103.69
1245888000000	104.24
1245974400000	104.85
1246233600000	105.82
1246320000000	105.14
1246406400000	106.27
1246492800000	103.49
1246579200000	103.28
1246838400000	102.65
1246924800000	101.64
1247011200000	100.77
1247097600000	101.38
1247184000000	100.74
1247443200000	102.14
1247529600000	103.35
1247616000000	106.15
1247702400000	107.06
1247788800000	107.25
1248048000000	108.74
1248134400000	109.69
1248220800000	109.91
1248307200000	112
1248393600000	112.55
1248652800000	112.97
1248739200000	112.64
1248825600000	112
1248912000000	113.73
1248998400000	114.38
1249257600000	116.63
1249344000000	116.75
1249430400000	116.08
1249516800000	115.95
1249603200000	116.57
1249862400000	116.19
1249948800000	114.96
1250035200000	116.14
1250121600000	117.43
1250208000000	116.66
1250467200000	113.55
1250553600000	114.69
1250640000000	115.35
1250726400000	116.55
1250812800000	118.4
1251072000000	119.35
1251158400000	119.75
1251244800000	119.05
1251331200000	118.94
1251417600000	119.9
1251676800000	118.97
1251763200000	116.92
1251849600000	116.1
1251936000000	116.63
1252022400000	117.84
1252281600000	118.9
1252368000000	120.22
1252454400000	121.03
1252540800000	121.74
1252627200000	122.39
1252886400000	122.18
1252972800000	122.38
1253059200000	124.52
1253145600000	125.12
1253232000000	124.69
1253491200000	123.66
1253577600000	124.97
1253664000000	124.45
1253750400000	122.88
1253836800000	122.22
1254096000000	123.4
1254182400000	123.25
1254268800000	123.35
1254355200000	121
1254441600000	119.49
1254700800000	120.78
1254787200000	123.24
1254873600000	123.11
1254960000000	124.75
1255046400000	124.95
1255305600000	125.57
1255392000000	125.08
1255478400000	127.38
1255564800000	128
1255651200000	127.03
1255910400000	128.59
1255996800000	128.18
1256083200000	127.84
1256169600000	127.86
1256256000000	126.97
1256515200000	125.58
1256601600000	124.5
1256688000000	122.04
1256774400000	123.86
1256860800000	121.66
1257120000000	122.08
1257206400000	121.18
1257292800000	122.74
1257379200000	124.08
1257465600000	124.61
1257724800000	127.3
1257811200000	127.17
1257897600000	127.62
1257984000000	126.68
1258070400000	127.41
1258329600000	129.47
1258416000000	128.67
1258502400000	128.97
1258588800000	126.88
1258675200000	126.24
1258934400000	128.52
1259020800000	127.83
1259107200000	129.05
1259193600000	127.3
1259280000000	126.24
1259539200000	126.54
1259625600000	129.02
1259712000000	129.36
1259798400000	129.04
1259884800000	128.79
1260144000000	128.53
1260230400000	127.15
1260316800000	126.66
1260403200000	127.14
1260489600000	127.47
1260748800000	128.43
1260835200000	127.58
1260921600000	128.38
1261008000000	126.08
1261094400000	125.8
1261353600000	126.96
1261440000000	127.25
1261526400000	128.05
1261612800000	128.58
1261699200000	128.56
1261958400000	129.12
1262044800000	129.41
1262131200000	128.7
1262217600000	128.41
1262563200000	130.5
1262649600000	130.95
1262736000000	130.97
1262822400000	130.82
1262908800000	131.2
1263168000000	132.29
1263254400000	131.44
1263340800000	131.61
1263427200000	132.17
1263513600000	130.82
1263772800000	131.23
1263859200000	131.77
1263945600000	129.67
1264032000000	127.86
1264118400000	126.25
1264377600000	126.04
1264464000000	125.67
1264550400000	125.27
1264636800000	124.08
1264723200000	123.15
1264982400000	124.09
1265068800000	125.81
1265155200000	125.2
1265241600000	121.9
1265328000000	120.51
1265587200000	120.2
1265673600000	121.16
1265760000000	121.21
1265846400000	121.82
1265932800000	121.69
1266192000000	121.76
1266278400000	123.68
1266364800000	124.75
1266451200000	125.35
1266537600000	124.79
1266796800000	125.31
1266883200000	124.19
1266969600000	124.71
1267056000000	123.65
1267142400000	124.69
1267401600000	125.56
1267488000000	126.48
1267574400000	127.5
1267660800000	127.39
1267747200000	128.94
1268006400000	129.59
1268092800000	129.32
1268179200000	130.03
1268265600000	130.24
1268352000000	130.61
1268611200000	129.96
1268697600000	131.14
1268784000000	132.17
1268870400000	131.7
1268956800000	130.97
1269216000000	131.21
1269302400000	132.04
1269388800000	130.78
1269475200000	131.09
1269561600000	131.32
1269820800000	132.16
1269907200000	132.17
1269993600000	132.02
1270080000000	133.23
1270166400000	133.28
1270425600000	133.71
1270512000000	133.9
1270598400000	133.37
1270684800000	133
1270771200000	134.3
1271030400000	134.9
1271116800000	134.54
1271203200000	135.82
1271289600000	136.01
1271376000000	134.16
1271635200000	133.38
1271721600000	134.5
1271808000000	134.26
1271894400000	133.47
1271980800000	134.13
1272240000000	134.55
1272326400000	131.62
1272412800000	130.6
1272499200000	132.1
1272585600000	131.07
1272844800000	131.3
1272931200000	127.56
1273017600000	126.1
1273104000000	122.73
1273190400000	119.72
1273449600000	125.89
1273536000000	124.56
1273622400000	126.16
1273708800000	125.52
1273795200000	122.32
1274054400000	121.61
1274140800000	121.28
1274227200000	119.22
1274313600000	115.91
1274400000000	117.09
1274659200000	116.48
1274745600000	114.59
1274832000000	115.32
1274918400000	118.66
1275004800000	118.36
1275264000000	118.23
1275350400000	117.28
1275436800000	118.08
1275523200000	119.34
1275609600000	115.81
1275868800000	113.72
1275955200000	114.12
1276041600000	114.99
1276128000000	117.73
1276214400000	118.54
1276473600000	119.92
1276560000000	121.62
1276646400000	121.85
1276732800000	122
1276819200000	122.44
1277078400000	122.92
1277164800000	121.31
1277251200000	120.33
1277337600000	118.83
1277424000000	118.3
1277683200000	118.73
1277769600000	114.83
1277856000000	114.13
1277942400000	113.72
1278028800000	114.05
1278288000000	113.71
1278374400000	115.78
1278460800000	117.77
1278547200000	119.39
1278633600000	120.13
1278892800000	120.04
1278979200000	122
1279065600000	122.44
1279152000000	122.48
1279238400000	120.5
1279497600000	120.32
1279584000000	121.02
1279670400000	120.74
1279756800000	123.03
1279843200000	123.99
1280102400000	125.31
1280188800000	125.41
1280275200000	125.03
1280361600000	124.95
1280448000000	124.72
1280707200000	128.03
1280793600000	128.01
1280880000000	128.24
1280966400000	128.24
1281052800000	128.29
1281312000000	128.99
1281398400000	127.33
1281484800000	123.84
1281571200000	123.28
1281657600000	122.99
1281916800000	123.23
1282003200000	124.53
1282089600000	124.27
1282176000000	122.97
1282262400000	121.77
1282521600000	121.87
1282608000000	120.46
1282694400000	119.88
1282780800000	120.37
1282867200000	121.7
1283126400000	121.12
1283212800000	120.98
1283299200000	124.47
1283385600000	125.24
1283472000000	126.59
1283731200000	127.05
1283817600000	125.74
1283904000000	126.36
1283990400000	127.24
1284076800000	127.4
1284336000000	129.24
1284422400000	129.85
1284508800000	130.09
1284595200000	129.83
1284681600000	129.83
1284940800000	131.62
1285027200000	131.36
1285113600000	131.62
1285200000000	130.9
1285286400000	133.03
1285545600000	132.97
1285632000000	133.35
1285718400000	133.37
1285804800000	132.97
1285891200000	133.44
1286150400000	132.55
1286236800000	135.13
1286323200000	135.71
1286409600000	136.28
1286496000000	136.68
1286755200000	136.9
1286841600000	136.61
1286928000000	138.46
1287014400000	138.82
1287100800000	138.82
1287360000000	139.18
1287446400000	136.81
1287532800000	138.51
1287619200000	138.93
1287705600000	138.77
1287964800000	139.92
1288051200000	139.45
1288137600000	138.26
1288224000000	138.95
1288310400000	139.37
1288569600000	139.43
1288656000000	140.86
1288742400000	140.8
1288828800000	143.93
1288915200000	143.88
1289174400000	143.37
1289260800000	143.61
1289347200000	142.49
1289433600000	142.28
1289520000000	140.8
1289779200000	140.75
1289865600000	137.99
1289952000000	138.32
1290038400000	140.33
1290124800000	140.35
1290384000000	140.23
1290470400000	137.83
1290556800000	139.13
1290643200000	139.49
1290729600000	138.07
1290988800000	136.71
1291075200000	136.03
1291161600000	138.61
1291248000000	140.79
1291334400000	141.73
1291593600000	141.7
1291680000000	142.41
1291766400000	141.94
1291852800000	142.15
1291939200000	142.78
1292198400000	143.73
1292284800000	143.79
1292371200000	142.94
1292457600000	142.89
1292544000000	142.54
1292803200000	142.84
1292889600000	144.2
1292976000000	144.41
1293062400000	144.33
1293148800000	144.5
1293408000000	144.1
1293494400000	144.21
1293580800000	144.56
1293667200000	144.39
1293753600000	144.5
1294012800000	145.46
1294099200000	145.7
1294185600000	145.1
1294272000000	145.11
1294358400000	144.71
1294617600000	144.01
1294704000000	144.75
1294790400000	146.38
1294876800000	147.34
1294963200000	147.55
1295222400000	147.32
1295308800000	148.46
1295395200000	147.65
1295481600000	145.82
1295568000000	146.69
1295827200000	147.71
1295913600000	147.2
1296000000000	148.26
1296086400000	148.87
1296172800000	146.58
1296432000000	147.1
1296518400000	149.76
1296604800000	149.89
1296691200000	149.74
1296777600000	150.17
1297036800000	151.09
1297123200000	152.03
1297209600000	151.78
1297296000000	151.13
1297382400000	151.32
1297641600000	151.61
1297728000000	151.1
1297814400000	151.85
1297900800000	152.42
1297987200000	152.56
1298246400000	151.93
1298332800000	150.03
1298419200000	148.42
1298505600000	148.58
1298592000000	150.08
1298851200000	151.28
1298937600000	150.16
1299024000000	149.99
1299110400000	151.61
1299196800000	151.27
1299456000000	150.21
1299542400000	150.3
1299628800000	150.27
1299715200000	147.58
1299801600000	147.73
1300060800000	146.81
1300147200000	143.87
1300233600000	142.63
1300320000000	144.66
1300406400000	145.62
1300665600000	147.78
1300752000000	147.98
1300838400000	148.36
1300924800000	150.04
1301011200000	150.26
1301270400000	149.78
1301356800000	150.2
1301443200000	151.75
1301529600000	151.71
1301616000000	152.63
1301875200000	153.5
1301961600000	153.81
1302048000000	154.37
1302134400000	154.01
1302220800000	154.81
1302480000000	154.76
1302566400000	153.19
1302652800000	153.89
1302739200000	153.58
1302825600000	153.81
1303084800000	151.35
1303171200000	152.23
1303257600000	155.42
1303344000000	156.66
1303430400000	156.65
1303689600000	156.3
1303776000000	157.25
1303862400000	157.93
1303948800000	159.54
1304035200000	159.81
1304294400000	160.28
1304380800000	158.94
1304467200000	157.83
1304553600000	156.07
1304640000000	156.72
1304899200000	156.13
1304985600000	157.8
1305072000000	157.2
1305158400000	156.5
1305244800000	155.75
1305504000000	154.96
1305590400000	153.98
1305676800000	155.49
1305763200000	156.07
1305849600000	155.09
1306108800000	152.52
1306195200000	152.91
1306281600000	153.33
1306368000000	154.39
1306454400000	155.79
1306713600000	155.82
1306800000000	157.49
1306886400000	155.8
1306972800000	154.71
1307059200000	154.08
1307318400000	153.12
1307404800000	153.54
1307491200000	152.05
1307577600000	152.9
1307664000000	150.45
1307923200000	150.42
1308009600000	152.55
1308096000000	149.8
1308182400000	148.46
1308268800000	149.14
1308528000000	149.27
1308614400000	151.82
1308700800000	151.55
1308787200000	149.62
1308873600000	149.19
1309132800000	149.91
1309219200000	151.38
1309305600000	153.14
1309392000000	155
1309478400000	156.35
1309737600000	156.83
1309824000000	156.62
1309910400000	156.11
1309996800000	157.46
1310083200000	156.4
1310342400000	152.81
1310428800000	151.85
1310515200000	153.33
1310601600000	152
1310688000000	151.86
1310947200000	149.68
1311033600000	152.18
1311120000000	152.75
1311206400000	154.58
1311292800000	155.2
1311552000000	154.29
1311638400000	154.6
1311724800000	151.89
1311811200000	151.04
1311897600000	150.56
1312156800000	149.24
1312243200000	146.49
1312329600000	145.67
1312416000000	139.61
1312502400000	138.14
1312761600000	131.25
1312848000000	134.84
1312934400000	131
1313020800000	135.2
1313107200000	137.07
1313366400000	139.7
1313452800000	138.53
1313539200000	138.9
1313625600000	132.74
1313712000000	130.54
1313971200000	130.89
1314057600000	133.78
1314144000000	135.1
1314230400000	133.17
1314316800000	134.23
1314576000000	137.84
1314662400000	138.67
1314748800000	140.68
1314835200000	139.44
1314921600000	136.24
1315180800000	133.78
1315267200000	132.77
1315353600000	136.17
1315440000000	135.78
1315526400000	131.69
1315785600000	130.29
1315872000000	131.72
1315958400000	132.96
1316044800000	135.25
1316131200000	136.13
1316390400000	133.83
1316476800000	134.34
1316563200000	131.62
1316649600000	126.13
1316736000000	127.06
1316995200000	128.52
1317081600000	132.15
1317168000000	130.06
1317254400000	130.31
1317340800000	127.38
1317600000000	123.94
1317686400000	123.58
1317772800000	126.44
1317859200000	129.68
1317945600000	130.19
1318204800000	133.64
1318291200000	133.66
1318377600000	135.84
1318464000000	135.14
1318550400000	136.99
1318809600000	135.35
1318896000000	135.39
1318982400000	135.29
1319068800000	134.03
1319155200000	137.56
1319414400000	140
1319500800000	138.1
1319587200000	138.25
1319673600000	143.67
1319760000000	143.74
1320019200000	140.17
1320105600000	135.37
1320192000000	136.98
1320278400000	138.95
1320364800000	138.8
1320624000000	138.93
1320710400000	140.11
1320796800000	136.24
1320883200000	135.94
1320969600000	138.99
1321228800000	137.63
1321315200000	137.17
1321401600000	135.74
1321488000000	133.67
1321574400000	132.88
1321833600000	129.63
1321920000000	129.14
1322006400000	126.27
1322092800000	126.09
1322179200000	125.81
1322438400000	129.69
1322524800000	130.36
1322611200000	135.39
1322697600000	135.28
1322784000000	135.72
1323043200000	137.01
1323129600000	136.23
1323216000000	136.3
1323302400000	134.03
1323388800000	135.25
1323648000000	133.32
1323734400000	132.05
1323820800000	129.53
1323907200000	129.99
1323993600000	130.57
1324252800000	129.49
1324339200000	132.59
1324425600000	132.54
1324512000000	133.52
1324598400000	134.58
1324857600000	134.64
1324944000000	134.73
1325030400000	132.96
1325116800000	133.88
1325203200000	134.26
1325462400000	134.7
1325548800000	136.83
1325635200000	136.28
1325721600000	135.22
1325808000000	134.88
1326067200000	135.05
1326153600000	136.8
1326240000000	136.25
1326326400000	136.85
1326412800000	136.27
1326672000000	136.48
1326758400000	137.9
1326844800000	139.21
1326931200000	140.44
1327017600000	140.54
1327276800000	141.22
1327363200000	140.68
1327449600000	141.24
1327536000000	142.52
1327622400000	142.02
1327881600000	141.14
1327968000000	141.56
1328054400000	143.65
1328140800000	143.82
1328227200000	145.44
1328486400000	145.19
1328572800000	145.79
1328659200000	145.96
1328745600000	146.61
1328832000000	144.98
1329091200000	146.29
1329177600000	145.9
1329264000000	145.64
1329350400000	145.87
1329436800000	146.96
1329696000000	147.83
1329782400000	147.59
1329868800000	146.91
1329955200000	147.38
1330041600000	148.34
1330300800000	148.2
1330387200000	148.9
1330473600000	148.39
1330560000000	148.92
1330646400000	148.28
1330905600000	147.56
1330992000000	144.62
1331078400000	145.3
1331164800000	147.24
1331251200000	147.43
1331510400000	147.22
1331596800000	149.32
1331683200000	148.91
1331769600000	149.54
1331856000000	150.15
1332115200000	150.91
1332201600000	149.82
1332288000000	149.57
1332374400000	148.92
1332460800000	149.52
1332720000000	151.34
1332806400000	151.11
1332892800000	149.64
1332979200000	149.43
1333065600000	150.43
1333324800000	151.7
1333411200000	151.28
1333497600000	148.56
1333584000000	148.7
1333670400000	148.66
1333929600000	147.89
1334016000000	145.18
1334102400000	146.17
1334188800000	148.01
1334275200000	146.49
1334534400000	145.91
1334620800000	148.23
1334707200000	147.91
1334793600000	147.29
1334880000000	147.97
1335139200000	145.9
1335225600000	146.38
1335312000000	148.43
1335398400000	149.27
1335484800000	150.06
1335744000000	149.38
1335830400000	149.76
1335916800000	149.45
1336003200000	148.62
1336089600000	146.27
1336348800000	145.85
1336435200000	144.48
1336521600000	143.75
1336608000000	144.04
1336694400000	143.7
1336953600000	141.33
1337040000000	140.22
1337126400000	139.08
1337212800000	136.81
1337299200000	135.47
1337558400000	137.47
1337644800000	138.31
1337731200000	136.88
1337817600000	137.48
1337904000000	137.23
1338163200000	137.45
1338249600000	138.73
1338336000000	136.47
1338422400000	135.69
1338508800000	133.01
1338768000000	133.16
1338854400000	133.83
1338940800000	136.69
1339027200000	137.51
1339113600000	137.67
1339372800000	137.1
1339459200000	138.04
1339545600000	137.55
1339632000000	137.97
1339718400000	139.56
1339977600000	139.99
1340064000000	141.7
1340150400000	142.16
1340236800000	139.52
1340323200000	139.28
1340582400000	137.12
1340668800000	137.63
1340755200000	138.37
1340841600000	138.25
1340928000000	142.21
1341187200000	142.86
1341273600000	143.7
1341360000000	143.58
1341446400000	142.86
1341532800000	141.29
1341792000000	140.68
1341878400000	140.17
1341964800000	140
1342051200000	138.5
1342137600000	140.76
1342396800000	140.61
1342483200000	140.98
1342569600000	142.21
1342656000000	143.25
1342742400000	141.31
1343001600000	138.96
1343088000000	137.81
1343174400000	137.35
1343260800000	140.25
1343347200000	143.02
1343606400000	143.51
1343692800000	142.9
1343779200000	142.58
1343865600000	141.16
1343952000000	144.39
1344211200000	145.38
1344297600000	146.85
1344384000000	146.13
1344470400000	145.8
1344556800000	145.93
1344816000000	145.69
1344902400000	145.87
1344988800000	145.75
1345075200000	146.91
1345161600000	147.23
1345420800000	147.26
1345507200000	147.77
1345593600000	147.26
1345680000000	147.21
1345766400000	147.03
1346025600000	147.16
1346112000000	147.08
1346198400000	147.09
1346284800000	145.84
1346371200000	146.74
1346630400000	147
1346716800000	146.35
1346803200000	145.99
1346889600000	148.68
1346976000000	150.47
1347235200000	149.63
1347321600000	150.05
1347408000000	150.7
1347494400000	151.75
1347580800000	153.98
1347840000000	153.35
1347926400000	152.29
1348012800000	152.87
1348099200000	152.3
1348185600000	153.04
1348444800000	152.34
1348531200000	151.88
1348617600000	149.72
1348704000000	150.93
1348790400000	150.03
1349049600000	150.9
1349136000000	150.99
1349222400000	151.08
1349308800000	152.04
1349395200000	152.86
1349654400000	151.72
1349740800000	150.49
1349827200000	149.48
1349913600000	149.95
1350000000000	149.53
1350259200000	150.17
1350345600000	151.83
1350432000000	152.84
1350518400000	152.86
1350604800000	150.81
1350864000000	150.73
1350950400000	148.44
1351036800000	148.53
1351123200000	148.67
1351209600000	148.67
1351468800000	148.17
1351555200000	148.84
1351641600000	148.61
1351728000000	150.14
1351814400000	149.43
1352073600000	149.01
1352160000000	149.99
1352246400000	147.29
1352332800000	145.86
1352419200000	145.77
1352678400000	145.74
1352764800000	145.4
1352851200000	143.86
1352937600000	143.39
1353024000000	143.07
1353283200000	146.36
1353369600000	146.39
1353456000000	146.91
1353542400000	147.6
1353628800000	149.28
1353888000000	149.19
1353974400000	148.68
1354060800000	149.26
1354147200000	150.82
1354233600000	151.02
1354492800000	151.01
1354579200000	150.6
1354665600000	150.7
1354752000000	151.07
1354838400000	151.12
1355097600000	151.1
1355184000000	152.11
1355270400000	152.55
1355356800000	151.91
1355443200000	151.58
1355702400000	152.68
1355788800000	154.04
1355875200000	153.95
1355961600000	154.27
1356048000000	153.06
1356307200000	152.75
1356393600000	152.75
1356480000000	152.13
1356566400000	152.22
1356652800000	151.25
1356912000000	152.67
1357084800000	155.96
1357171200000	155.07
1357257600000	155.3
1357516800000	154.75
1357603200000	154.12
1357689600000	154.92
1357776000000	156.07
1357862400000	156.41
1358121600000	156.55
1358208000000	156.94
1358294400000	156.64
1358380800000	157.82
1358467200000	157.55
1358726400000	157.89
1358812800000	158.73
1358899200000	158.67
1358985600000	159.04
1359072000000	159.95
1359331200000	159.59
1359417600000	160.05
1359504000000	160.01
1359590400000	159.67
1359676800000	161.11
1359936000000	158.99
1360022400000	159.56
1360108800000	159.68
1360195200000	158.87
1360281600000	159.91
1360540800000	159.31
1360627200000	159.75
1360713600000	159.79
1360800000000	159.2
1360886400000	159.38
1361145600000	159.28
1361232000000	160.31
1361318400000	158.71
1361404800000	156.4
1361491200000	157.28
1361750400000	155.84
1361836800000	154.95
1361923200000	156.87
1362009600000	157.28
1362096000000	156.75
1362355200000	156.98
1362441600000	158.87
1362528000000	158.72
1362614400000	158.83
1362700800000	159.4
1362960000000	159.8
1363046400000	159.77
1363132800000	159.29
1363219200000	160.54
1363305600000	160.62
1363564800000	159.83
1363651200000	159.07
1363737600000	160.33
1363824000000	159.56
1363910400000	160.51
1364169600000	159.78
1364256000000	160.25
1364342400000	159.67
1364428800000	160.53
1364515200000	160.56
1364774400000	160.05
1364860800000	160.96
1364947200000	159.41
1365033600000	159.46
1365120000000	158.93
1365379200000	159.52
1365465600000	160.51
1365552000000	162.59
1365638400000	163.52
1365724800000	162.8
1365984000000	159.78
1366070400000	160.99
1366156800000	158.86
1366243200000	158
1366329600000	159.02
1366588800000	159.48
1366675200000	161.56
1366761600000	162.36
1366848000000	163.64
1366934400000	163.53
1367193600000	164.76
1367280000000	165.33
1367366400000	164.51
1367452800000	164.45
1367539200000	166.04
1367798400000	166.19
1367884800000	167.15
1367971200000	168.25
1368057600000	167.27
1368144000000	167.43
1368403200000	167.22
1368489600000	168.16
1368576000000	168.73
1368662400000	168.39
1368748800000	169
1369008000000	169.36
1369094400000	169.63
1369180800000	168.55
1369267200000	166.95
1369353600000	166.67
1369612800000	166.77
1369699200000	167.74
1369785600000	166.74
1369872000000	167.33
1369958400000	165
1370217600000	165.14
1370304000000	165.02
1370390400000	162.67
1370476800000	163.51
1370563200000	165.06
1370822400000	164.94
1370908800000	163.59
1370995200000	162.89
1371081600000	164.19
1371168000000	164.34
1371427200000	165.64
1371513600000	166.43
1371600000000	165.19
1371686400000	159.4
1371772800000	158.75
1372032000000	156.45
1372118400000	157.84
1372204800000	158.9
1372291200000	160.06
1372377600000	159.87
1372636800000	161.06
1372723200000	160.94
1372809600000	160.43
1372896000000	161.45
1372982400000	161.14
1373241600000	162.48
1373328000000	163.25
1373414400000	163.51
1373500800000	166.25
1373587200000	166.31
1373846400000	166.59
1373932800000	166.3
1374019200000	166.32
1374105600000	167.37
1374192000000	167.79
1374451200000	168.64
1374537600000	168.83
1374624000000	169.12
1374710400000	168.99
1374796800000	168.72
1375056000000	168.37
1375142400000	168.83
1375228800000	168.94
1375315200000	170.78
1375401600000	171.09
1375660800000	170.82
1375747200000	170.59
1375833600000	169.73
1375920000000	171.13
1376006400000	171.23
1376265600000	171.08
1376352000000	171.61
1376438400000	171.06
1376524800000	168.91
1376611200000	168.87
1376870400000	167.92
1376956800000	168.37
1377043200000	167.17
1377129600000	168.15
1377216000000	169.47
1377475200000	168.9
1377561600000	166.47
1377648000000	166.02
1377734400000	166.4
1377820800000	165.36
1378080000000	166.53
1378166400000	167
1378252800000	168.07
1378339200000	168.04
1378425600000	168.38
1378684800000	169.79
1378771200000	171.28
1378857600000	172.05
1378944000000	171.8
1379030400000	172.21
1379289600000	173.78
1379376000000	173.63
1379462400000	174.71
1379548800000	175.69
1379635200000	174.68
1379894400000	174.33
1379980800000	174.14
1380067200000	173.98
1380153600000	174.19
1380240000000	174.06
1380499200000	173.02
1380585600000	174.26
1380672000000	174.12
1380758400000	173.1
1380844800000	173.64
1381104000000	172.16
1381190400000	170.76
1381276800000	170.3
1381363200000	173.36
1381449600000	174.61
1381708800000	175.4
1381795200000	174.82
1381881600000	176.45
1381968000000	178.13
1382054400000	178.92
1382313600000	179.05
1382400000000	180.56
1382486400000	179.43
1382572800000	180.09
1382659200000	180
1382918400000	180.24
1383004800000	180.75
1383091200000	180.74
1383177600000	180.31
1383264000000	179.51
1383523200000	180.34
1383609600000	180.01
1383696000000	181.31
1383782400000	179.08
1383868800000	179.79
1384128000000	180.24
1384214400000	180.01
1384300800000	180.63
1384387200000	182.25
1384473600000	183.14
1384732800000	183.44
1384819200000	182.54
1384905600000	181.96
1384992000000	182.42
1385078400000	183.04
1385337600000	183.24
1385424000000	182.97
1385510400000	183.61
1385596800000	184.15
1385683200000	184.13
1385942400000	183.27
1386028800000	182.33
1386115200000	181.08
1386201600000	180.35
1386288000000	181.74
1386547200000	182.28
1386633600000	182.14
1386720000000	180.59
1386806400000	179.2
1386892800000	178.99
1387152000000	180.48
1387238400000	180.03
1387324800000	182.16
1387411200000	182.42
1387497600000	183.63
1387756800000	184.75
1387843200000	184.94
1387929600000	184.94
1388016000000	185.74
1388102400000	186.72
1388361600000	187.12
1388448000000	187.79
1388620800000	185.92
1388707200000	186.32
1388966400000	185.86
1389052800000	186.41
1389139200000	186.18
1389225600000	186.4
1389312000000	187.46
1389571200000	186.14
1389657600000	187.19
1389744000000	187.77
1389830400000	187.24
1389916800000	187.69
1390176000000	187.71
1390262400000	187.61
1390348800000	188.11
1390435200000	187.14
1390521600000	183.72
1390780800000	182.76
1390867200000	183.38
1390953600000	182.5
1391040000000	183.06
1391126400000	182.03
1391385600000	178.82
1391472000000	178.51
1391558400000	178.98
1391644800000	181.86
1391731200000	183.88
1391990400000	184.28
1392076800000	186.41
1392163200000	186.63
1392249600000	187.71
1392336000000	189.22
1392595200000	189.55
1392681600000	190.64
1392768000000	190.32
1392854400000	190.49
1392940800000	191.11
1393200000000	192.25
1393286400000	192.8
1393372800000	192.39
1393459200000	192.32
1393545600000	193.69
1393804800000	191.47
1393891200000	194.01
1393977600000	193.98
1394064000000	194.72
1394150400000	194
1394409600000	193.61
1394496000000	193.36
1394582400000	193.01
1394668800000	191.58
1394755200000	190.72
1395014400000	192.4
1395100800000	193.49
1395187200000	192.89
1395273600000	192.29
1395360000000	191.85
1395619200000	190.67
1395705600000	191.62
1395792000000	191.75
1395878400000	191.33
1395964800000	192.6
1396224000000	193.85
1396310400000	195.11
1396396800000	195.41
1396483200000	195.29
1396569600000	194.5
1396828800000	192.49
1396915200000	192.4
1397001600000	194.02
1397088000000	191.93
1397174400000	189.79
1397433600000	190.22
1397520000000	190.04
1397606400000	192.32
1397692800000	192.75
1397779200000	192.85
1398038400000	192.86
1398124800000	194.18
1398211200000	194.08
1398297600000	194.47
1398384000000	193.25
1398643200000	194.17
1398729600000	195.39
1398816000000	195.84
1398902400000	196.03
1398988800000	195.86
1399248000000	195.95
1399334400000	195.44
1399420800000	195.8
1399507200000	196.29
1399593600000	195.54
1399852800000	197
1399939200000	196.95
1400025600000	196.62
1400112000000	194.77
1400198400000	195.13
1400457600000	195.04
1400544000000	194.01
1400630400000	195.24
1400716800000	195.7
1400803200000	196.58
1401062400000	197.27
1401148800000	197.27
1401235200000	197.13
1401321600000	197.68
1401408000000	198.13
1401667200000	198.5
1401753600000	197.79
1401840000000	198.23
1401926400000	198.79
1402012800000	200.3
1402272000000	200.36
1402358400000	199.84
1402444800000	199.16
1402531200000	198.84
1402617600000	198.87
1402876800000	198.7
1402963200000	198.98
1403049600000	200.19
1403136000000	201.54
1403222400000	201.34
1403481600000	201.11
1403568000000	200.38
1403654400000	199.84
1403740800000	199.83
1403827200000	200.45
1404086400000	200.58
1404172800000	202.09
1404259200000	202.4
1404345600000	203.4
1404432000000	203.19
1404691200000	201.89
1404777600000	200.15
1404864000000	200.65
1404950400000	199.03
1405036800000	199.55
1405296000000	200.58
1405382400000	199.46
1405468800000	200.7
1405555200000	199.28
1405641600000	200.01
1405900800000	199.35
1405987200000	200.87
1406073600000	200.91
1406160000000	201.53
1406246400000	200.25
1406505600000	200.47
1406592000000	199.78
1406678400000	198.53
1406764800000	195.68
1406851200000	194.85
1407110400000	195.47
1407196800000	194.21
1407283200000	193.57
1407369600000	192.2
1407456000000	193.05
1407715200000	194.18
1407801600000	193.86
1407888000000	194.63
1407974400000	195.51
1408060800000	195.23
1408320000000	196.7
1408406400000	197.44
1408492800000	197.54
1408579200000	198.49
1408665600000	197.92
1408924800000	198.96
1409011200000	199.46
1409097600000	200.09
1409184000000	199.43
1409270400000	199.79
1409529600000	199.77
1409616000000	199.33
1409702400000	200.01
1409788800000	199.86
1409875200000	199.75
1410134400000	199.03
1410220800000	197.8
1410307200000	197.5
1410393600000	197.39
1410480000000	196.55
1410739200000	195.95
1410825600000	196.5
1410912000000	196.69
1410998400000	197.37
1411084800000	196.96
1411344000000	195.35
1411430400000	193.7
1411516800000	194.73
1411603200000	192.57
1411689600000	193.02
1411948800000	192.43
1412035200000	191.96
1412121600000	189.73
1412208000000	188.18
1412294400000	189.14
1412553600000	189.29
1412640000000	187.52
1412726400000	188.88
1412812800000	186.83
1412899200000	184.14
1413158400000	182.93
1413244800000	183.24
1413331200000	181.18
1413417600000	181.31
1413504000000	183.82
1413763200000	185.05
1413849600000	188.12
1413936000000	187.7
1414022400000	188.98
1414108800000	189.73
1414368000000	189.86
1414454400000	191.9
1414540800000	192.57
1414627200000	192.85
1414713600000	194.94
1414972800000	193.86
1415059200000	193.74
1415145600000	194.93
1415232000000	194.93
1415318400000	194.06
1415577600000	195.24
1415664000000	195.29
1415750400000	195.14
1415836800000	195.25
1415923200000	195.24
1416182400000	195.39
1416268800000	196.95
1416355200000	196.52
1416441600000	196.56
1416528000000	197.96
1416787200000	198.46
1416873600000	198.64
1416960000000	199.4
1417046400000	198.97
1417132800000	199.06
1417392000000	198.15
1417478400000	199.05
1417564800000	199.53
1417651200000	199.21
1417737600000	199.46
1417996800000	198.21
1418083200000	197.25
1418169600000	194.97
1418256000000	195.35
1418342400000	192.69
1418601600000	190.47
1418688000000	190.79
1418774400000	192.16
1418860800000	195.75
1418947200000	196.89
1419206400000	197.96
1419292800000	198.27
1419379200000	198.46
1419465600000	198.4
1419552000000	198.7
1419811200000	198.71
1419897600000	197.75
1419984000000	196.59
1420156800000	195.84
1420416000000	191.56
1420502400000	189.7
1420588800000	190.66
1420675200000	194.17
1420761600000	193.11
1421020800000	192.4
1421107200000	192.73
1421193600000	191.14
1421280000000	191.04
1421366400000	192.57
1421625600000	193.5
1421712000000	193.81
1421798400000	195.04
1421884800000	196.42
1421971200000	196.49
1422230400000	197.14
1422316800000	196.91
1422403200000	195.51
1422489600000	195.99
1422576000000	193.67
1422835200000	195.07
1422921600000	198.15
1423008000000	198.49
1423094400000	199.51
1423180800000	198.88
1423440000000	198.14
1423526400000	199.87
1423612800000	199.44
1423699200000	201.62
1423785600000	202.61
1424044800000	202.55
1424131200000	202.77
1424217600000	203.12
1424304000000	203.32
1424390400000	204.17
1424649600000	204.82
1424736000000	205.22
1424822400000	205.54
1424908800000	204.58
1424995200000	205
1425254400000	205.37
1425340800000	204.42
1425427200000	203.5
1425513600000	203.68
1425600000000	201.05
1425859200000	201.02
1425945600000	197.66
1426032000000	197.74
1426118400000	199.74
1426204800000	198.81
1426464000000	201.26
1426550400000	200.74
1426636800000	202.54
1426723200000	202.85
1426809600000	205.9
1427068800000	206.57
1427155200000	206.05
1427241600000	204.64
1427328000000	202.85
1427414400000	202.97
1427673600000	204.06
1427760000000	202.1
1427846400000	202
1427932800000	203.22
1428019200000	203.33
1428278400000	205.13
1428364800000	205.06
1428451200000	205.25
1428537600000	205.74
1428624000000	206.38
1428883200000	205.43
1428969600000	206.37
1429056000000	206.36
1429142400000	206.78
1429228800000	204.71
1429488000000	205.84
1429574400000	206.3
1429660800000	206.51
1429747200000	207.2
1429833600000	208.09
1430092800000	208.09
1430179200000	208.39
1430265600000	206.99
1430352000000	205.38
1430438400000	206.56
1430697600000	206.85
1430784000000	204.76
1430870400000	204.98
1430956800000	204.56
1431043200000	207.87
1431302400000	207.71
1431388800000	207.09
1431475200000	207.87
1431561600000	208.83
1431648000000	209.27
1431907200000	209.43
1431993600000	208.88
1432080000000	208.81
1432166400000	209.55
1432252800000	208.66
1432512000000	208.56
1432598400000	205.95
1432684800000	206.53
1432771200000	206.13
1432857600000	205.71
1433116800000	205.41
1433203200000	206.32
1433289600000	207.37
1433376000000	205.46
1433462400000	203.62
1433721600000	202.67
1433808000000	202.76
1433894400000	205.58
1433980800000	206.03
1434067200000	205.29
1434326400000	203.61
1434412800000	203.89
1434499200000	203.78
1434585600000	206.07
1434672000000	205.87
1434931200000	208.34
1435017600000	208.2
1435104000000	207.09
1435190400000	207.15
1435276800000	206.26
1435536000000	201.61
1435622400000	201.01
1435708800000	203.29
1435795200000	203.08
1435881600000	202.77
1436140800000	200.69
1436227200000	199.96
1436313600000	198.03
1436400000000	199.3
1436486400000	202.61
1436745600000	204.15
1436832000000	205.07
1436918400000	205.18
1437004800000	206.06
1437091200000	205.66
1437350400000	205.73
1437436800000	205.37
1437523200000	204.46
1437609600000	203.97
1437696000000	201.88
1437955200000	200.37
1438041600000	201.71
1438128000000	203.52
1438214400000	203.38
1438300800000	204.63
1438560000000	204
1438646400000	204.33
1438732800000	204.93
1438819200000	203.99
1438905600000	203.51
1439164800000	205.87
1439251200000	204.18
1439337600000	203.29
1439424000000	203.08
1439510400000	203.4
1439769600000	204.07
1439856000000	203.75
1439942400000	201.5
1440028800000	198.94
1440115200000	193.98
1440374400000	186.85
1440460800000	187
1440547200000	190.19
1440633600000	194.05
1440720000000	194.82
1440979200000	193.7
1441065600000	188.95
1441152000000	190.46
1441238400000	192.02
1441324800000	188.84
1441584000000	189.44
1441670400000	192.95
1441756800000	193.74
1441843200000	193.13
1441929600000	193.3
1442188800000	192.32
1442275200000	193.27
1442361600000	195.64
1442448000000	195.8
1442534400000	193.31
1442793600000	192.93
1442880000000	189.54
1442966400000	189.27
1443052800000	188.35
1443139200000	189.1
1443398400000	184.87
1443484800000	183.63
1443571200000	187.52
1443657600000	188.46
1443744000000	190.56
1444003200000	194.04
1444089600000	194.13
1444176000000	195.45
1444262400000	196.59
1444348800000	197.78
1444608000000	197.96
1444694400000	196.85
1444780800000	195.18
1444867200000	197.32
1444953600000	198.16
1445212800000	197.75
1445299200000	197.62
1445385600000	196.87
1445472000000	198.15
1445558400000	199.66
1445817600000	199.95
1445904000000	199
1445990400000	200.81
1446076800000	199.45
1446163200000	200.12
1446422400000	201.05
1446508800000	201.19
1446595200000	200.42
1446681600000	200.49
1446768000000	199.05
1447027200000	197.25
1447113600000	197.41
1447200000000	197.32
1447286400000	195.27
1447372800000	192.97
1447632000000	194.65
1447718400000	195.79
1447804800000	197
1447891200000	197.84
1447977600000	198.58
1448236800000	198.35
1448323200000	198.21
1448409600000	198.18
1448496000000	199.19
1448582400000	198.94
1448841600000	198.05
1448928000000	200.11
1449014400000	198.35
1449100800000	196.32
1449187200000	198.1
1449446400000	197.19
1449532800000	195.77
1449619200000	195.18
1449705600000	195.28
1449792000000	192.4
1450051200000	191.17
1450137600000	192.64
1450224000000	194.88
1450310400000	193.83
1450396800000	191.68
1450656000000	192.39
1450742400000	193.71
1450828800000	195.74
1450915200000	196.02
1451001600000	195.9
1451260800000	195.42
1451347200000	197.12
1451433600000	196.27
1451520000000	194.88
1451865600000	191.65
1451952000000	192.17
1452038400000	189.72
1452124800000	186.87
1452211200000	184.68
1452470400000	184.42
1452556800000	185.12
1452643200000	183.29
1452729600000	183.18
1452816000000	180.71
1453075200000	179.77
1453161600000	180.64
1453248000000	177.44
1453334400000	178.07
1453420800000	182.55
1453680000000	180.83
1453766400000	182.19
1453852800000	182.08
1453939200000	180.76
1454025600000	184.11
1454284800000	185.79
1454371200000	182.75
1454457600000	182.49
1454544000000	182.79
1454630400000	179.81
1454889600000	176.6
1454976000000	175.73
1455062400000	175.18
1455148800000	173.02
1455235200000	174.06
1455494400000	176.53
1455580800000	178.97
1455667200000	181.61
1455753600000	182.16
1455840000000	181.31
1456099200000	184.25
1456185600000	182.57
1456272000000	181.9
1456358400000	184.49
1456444800000	184.42
1456704000000	183.74
1456790400000	186.76
1456876800000	188.18
1456963200000	189.25
1457049600000	189.92
1457308800000	189.63
1457395200000	188.08
1457481600000	188.8
1457568000000	189.05
1457654400000	192.49
1457913600000	192.6
1458000000000	191.23
1458086400000	191.71
1458172800000	193.83
1458259200000	194.56
1458518400000	193.68
1458604800000	193.84
1458691200000	192.35
1458777600000	190.89
1458864000000	191.02
1459123200000	191.68
1459209600000	192.74
1459296000000	194.89
1459382400000	194.07
1459468800000	193.07
1459728000000	193.02
1459814400000	190.4
1459900800000	192.08
1459987200000	190.81
1460073600000	191.58
1460332800000	191.57
1460419200000	192.69
1460505600000	195.24
1460592000000	195.61
1460678400000	195.36
1460937600000	195.89
1461024000000	197.58
1461110400000	198.19
1461196800000	197.56
1461283200000	196.97
1461542400000	196.63
1461628800000	197.38
1461715200000	197.48
1461801600000	196.55
1461888000000	195.59
1462147200000	196.16
1462233600000	194.48
1462320000000	192.6
1462406400000	191.99
1462492800000	192.18
1462752000000	192.12
1462838400000	194.19
1462924800000	193.03
1463011200000	192.62
1463097600000	191.15
1463356800000	192.36
1463443200000	191.32
1463529600000	191.1
1463616000000	189.19
1463702400000	190.64
1463961600000	189.92
1464048000000	191.87
1464134400000	193.38
1464220800000	193.86
1464307200000	194.21
1464566400000	194.35
1464652800000	194.04
1464739200000	193.9
1464825600000	194.24
1464912000000	194.67
1465171200000	195.4
1465257600000	196.63
1465344000000	197.16
1465430400000	195.75
1465516800000	192.93
1465776000000	190.02
1465862400000	187.95
1465948800000	188.75
1466035200000	188.27
1466121600000	189.34
1466380800000	192.79
1466467200000	192.85
1466553600000	192.5
1466640000000	195.13
1466726400000	185.87
1466985600000	181.92
1467072000000	184.99
1467158400000	189.51
1467244800000	191.55
1467331200000	192.29
1467590400000	192.29
1467676800000	190.55
1467763200000	189.61
1467849600000	189.49
1467936000000	191.82
1468195200000	193.45
1468281600000	195.47
1468368000000	196.01
1468454400000	196.54
1468540800000	196.06
1468800000000	196.33
1468886400000	195.47
1468972800000	196.58
1469059200000	196.33
1469145600000	196.63
1469404800000	196.69
1469491200000	197.25
1469577600000	196.8
1469664000000	197.14
1469750400000	198.77
1470009600000	198.08
1470096000000	196.39
1470182400000	196.29
1470268800000	196.31
1470355200000	197.64
1470614400000	197.9
1470700800000	198.71
1470787200000	198.97
1470873600000	199.98
1470960000000	200.04
1471219200000	200.4
1471305600000	198.98
1471392000000	199.15
1471478400000	199.68
1471564800000	199.2
1471824000000	199.37
1471910400000	200.27
1471996800000	199.55
1472083200000	199.17
1472169600000	198.71
1472428800000	198.19
1472515200000	197.89
1472601600000	197.68
1472688000000	198.17
1472774400000	199.4
1473033600000	199.75
1473120000000	200.92
1473206400000	201.05
1473292800000	200.77
1473379200000	196.96
1473638400000	197.44
1473724800000	195.26
1473811200000	194.76
1473897600000	196.25
1473984000000	195.48
1474243200000	196.62
1474329600000	196.61
1474416000000	199.08
1474502400000	201.09
1474588800000	200.32
1474848000000	198.87
1474934400000	199.63
1475020800000	199.86
1475107200000	198.98
1475193600000	199.36
1475452800000	198.96
1475539200000	198.25
1475625600000	198.44
1475712000000	198.03
1475798400000	197.06
1476057600000	197.91
1476144000000	195.82
1476230400000	195.39
1476316800000	194.77
1476403200000	195.34
1476662400000	194.5
1476748800000	196.33
1476835200000	196.72
1476921600000	196.47
1477008000000	196.43
1477267200000	197.13
1477353600000	197.31
1477440000000	197.81
1477526400000	196.78
1477612800000	196.38
1477872000000	196.57
1477958400000	195.35
1478044800000	194.74
1478131200000	194.02
1478217600000	192.84
1478476800000	195.52
1478563200000	196.07
1478649600000	197.33
1478736000000	198.55
1478822400000	198.5
1479081600000	198.62
1479168000000	199.18
1479254400000	198.8
1479340800000	200.51
1479427200000	198.91
1479686400000	200.24
1479772800000	201.04
1479859200000	200.51
1479945600000	200.76
1480032000000	201.51
1480291200000	200.63
1480377600000	201.09
1480464000000	200.01
1480550400000	199.64
1480636800000	199.58
1480896000000	200.1
1480982400000	201.35
1481068800000	204.21
1481155200000	204.54
1481241600000	204.54
1481500800000	204.04
1481587200000	205.34
1481673600000	204.31
1481760000000	202.93
1481846400000	202.7
1482105600000	203.07
1482192000000	203.38
1482278400000	203.08
1482364800000	202.57
1482451200000	202.89
1482710400000	202.83
1482796800000	203.14
1482883200000	201.93
1482969600000	202.42
1483056000000	202.25
1483315200000	202.58
1483401600000	202.59
1483488000000	204.56
1483574400000	205.18
1483660800000	204.85
1483920000000	204.09
1484006400000	204.54
1484092800000	204.34
1484179200000	204.86
1484265600000	205.36
1484524800000	204.85
1484611200000	204.73
1484697600000	205.3
1484784000000	204.28
1484870400000	204.97
1485129600000	204.5
1485216000000	204.57
1485302400000	205.81
1485388800000	205.63
1485475200000	205.79
1485734400000	204.98
1485820800000	205.54
1485907200000	205.71
1485993600000	206.01
1486080000000	207.16
1486339200000	206.13
1486425600000	205.92
1486512000000	206.86
1486598400000	207.57
1486684800000	209.13
1486944000000	209.64
1487030400000	209.59
1487116800000	210.76
1487203200000	211.23
1487289600000	210.75
1487548800000	210.88
1487635200000	211.42
1487721600000	211.36
1487808000000	211.78
1487894400000	211.47
1488153600000	211.68
1488240000000	210.79
1488326400000	211.94
1488412800000	211.25
1488499200000	210.95
1488758400000	210.89
1488844800000	210.33
1488931200000	210.07
1489017600000	210.02
1489104000000	211.17
1489363200000	211.87
1489449600000	211.05
1489536000000	212.01
1489622400000	213.27
1489708800000	213.45
1489968000000	212.76
1490054400000	211.09
1490140800000	210.84
1490227200000	211.22
1490313600000	211.18
1490572800000	211.11
1490659200000	212.69
1490745600000	212.13
1490832000000	212.8
1490918400000	211.95
1491177600000	211.1
1491264000000	210.72
1491350400000	209.94
1491436800000	210.22
1491523200000	210.36
1491782400000	210.58
1491868800000	211.17
1491955200000	210.93
1492041600000	210.06
1492128000000	209.91
1492387200000	211.23
1492473600000	210.02
1492560000000	210.36
1492646400000	212.08
1492732800000	211.65
1492992000000	215.12
1493078400000	215.63
1493164800000	215.73
1493251200000	215.34
1493337600000	214.94
1493596800000	215.1
1493683200000	215.77
1493769600000	215.48
1493856000000	216.03
1493942400000	217.46
1494201600000	217.52
1494288000000	217.25
1494374400000	218.8
1494460800000	217.99
1494547200000	218.24
1494806400000	219.31
1494892800000	220.2
1494979200000	217.66
1495065600000	217.63
1495152000000	219.15
1495411200000	220.59
1495497600000	220.58
1495584000000	220.74
1495670400000	221.91
1495756800000	221.53
1496016000000	221.44
1496102400000	221.59
1496188800000	222.04
1496275200000	223.68
1496361600000	224.71
1496620800000	224.11
1496707200000	223.29
1496793600000	223.83
1496880000000	223.67
1496966400000	223.11
1497225600000	222.56
1497312000000	223.9
1497398400000	224.48
1497484800000	222.03
1497571200000	222.35
1497830400000	223.86
1497916800000	222.03
1498003200000	221.72
1498089600000	221.59
1498176000000	221.72
1498435200000	221.88
1498521600000	220.62
1498608000000	222.44
1498694400000	221.13
1498780800000	220.76
1499040000000	221.48
1499126400000	221.8
1499212800000	221.84
1499299200000	220.5
1499385600000	221.24
1499644800000	221.59
1499731200000	221.42
1499817600000	223.55
1499904000000	224.24
1499990400000	225.51
1500249600000	225.73
1500336000000	225.86
1500422400000	226.95
1500508800000	227.83
1500595200000	227.59
1500854400000	227.19
1500940800000	227.52
1501027200000	227.91
1501113600000	227.81
1501200000000	228.32
1501459200000	228.67
1501545600000	230.2
1501632000000	229.84
1501718400000	230.23
1501804800000	230.01
1502064000000	230.69
1502150400000	229.95
1502236800000	229.52
1502323200000	226.95
1502409600000	226.31
1502668800000	228.12
1502755200000	227.22
1502841600000	228.06
1502928000000	225.97
1503014400000	225.65
1503273600000	226.16
1503360000000	227.97
1503446400000	227.81
1503532800000	227.53
1503619200000	228.05
1503878400000	228.16
1503964800000	227.77
1504051200000	228.35
1504137600000	229.82
1504224000000	230.96
1504483200000	230.62
1504569600000	229.71
1504656000000	229.76
1504742400000	230.52
1504828800000	230.51
1505088000000	232.47
1505174400000	232.99
1505260800000	232.67
1505347200000	232.04
1505433600000	232.69
1505692800000	233.07
1505779200000	233.1
1505865600000	233.7
1505952000000	232.51
1506038400000	233.54
1506297600000	232.77
1506384000000	232.36
1506470400000	233.23
1506556800000	233.62
1506643200000	234.82
1506902400000	235.24
1506988800000	235.83
1507075200000	235.94
1507161600000	236.26
1507248000000	236.24
1507507200000	235.99
1507593600000	237.05
1507680000000	237.2
1507766400000	237.41
1507852800000	238.04
1508112000000	237.82
1508198400000	237.63
1508284800000	238.14
1508371200000	238.79
1508457600000	238.92
1508716800000	238.72
1508803200000	238.84
1508889600000	238.25
1508976000000	239.32
1509062400000	239.23
1509321600000	239.45
1509408000000	239.6
1509494400000	239.78
1509580800000	240.85
1509667200000	240.55
1509926400000	240.42
1510012800000	240.23
1510099200000	241.09
1510185600000	239.68
1510272000000	240.03
1510531200000	239.3
1510617600000	239.63
1510704000000	238.43
1510790400000	240.11
1510876800000	240.43
1511136000000	241.01
1511222400000	241.97
1511308800000	242
1511395200000	242.42
1511481600000	243.22
1511740800000	242.81
1511827200000	244.56
1511913600000	245.05
1512000000000	246.51
1512086400000	245.27
1512345600000	245.42
1512432000000	244.76
1512518400000	243.88
1512604800000	244.7
1512691200000	246.33
1512950400000	247.01
1513036800000	247.08
1513123200000	247
1513209600000	246.05
1513296000000	247.16
1513555200000	249.55
1513641600000	248.68
1513728000000	249
1513814400000	249.44
1513900800000	249.4
1514160000000	249.41
1514246400000	249.65
1514332800000	250.11
1514419200000	250.6
1514505600000	250.1
1514851200000	251.61
1514937600000	252.88
1515024000000	254.55
1515110400000	256.59
1515369600000	256.82
1515456000000	257.48
1515542400000	257.44
1515628800000	258.75
1515715200000	260.94
1515974400000	262.21
1516060800000	261.03
1516147200000	262.8
1516233600000	262.49
1516320000000	264.27
1516579200000	265.5
1516665600000	266.07
1516752000000	265.97
1516838400000	266.68
1516924800000	268.82
1517184000000	268.52
1517270400000	266.11
1517356800000	266.16
1517443200000	266.15
1517529600000	260.97
1517788800000	253.2
1517875200000	252.55
1517961600000	253.9
1518048000000	247.3
1518134400000	248.15
1518393600000	250.63
1518480000000	251.22
1518566400000	254.42
1518652800000	256.95
1518739200000	257.55
1518998400000	257.55
1519084800000	256.4
1519171200000	255.26
1519257600000	254.99
1519344000000	257.9
1519603200000	259.6
1519689600000	257.81
1519776000000	255.8
1519862400000	252.48
1519948800000	252.7
1520208000000	254.12
1520294400000	256.1
1520380800000	255.68
1520467200000	255.63
1520553600000	257.97
1520812800000	257.6
1520899200000	256.92
1520985600000	255.58
1521072000000	255.41
1521158400000	255.32
1521417600000	253.44
1521504000000	254.22
1521590400000	254.44
1521676800000	250.13
1521763200000	246.68
1522022400000	250.38
1522108800000	247.88
1522195200000	246.72
1522281600000	248.95
1522368000000	248.99
1522627200000	245.68
1522713600000	247.04
1522800000000	248.81
1522886400000	250.84
1522972800000	247.64
1523232000000	248.38
1523318400000	251.71
1523404800000	250.51
1523491200000	251.74
1523577600000	251.19
1523836800000	253.1
1523923200000	255.06
1524009600000	256.27
1524096000000	254.91
1524182400000	253.33
1524441600000	253.51
1524528000000	251.2
1524614400000	250.62
1524700800000	252.43
1524787200000	252.64
1525046400000	251.08
1525132800000	250.01
1525219200000	249.41
1525305600000	249.08
1525392000000	251.15
1525651200000	252.06
1525737600000	252.11
1525824000000	254.17
1525910400000	255.31
1525996800000	256.62
1526256000000	257.12
1526342400000	255.02
1526428800000	255.29
1526515200000	256.05
1526601600000	255.05
1526860800000	255.99
1526947200000	255.03
1527033600000	254.22
1527120000000	253.57
1527206400000	252.43
1527465600000	251.95
1527552000000	248.94
1527638400000	251.42
1527724800000	250.23
1527811200000	252.83
1528070400000	254.92
1528156800000	254.98
1528243200000	257.08
1528329600000	257.16
1528416000000	257.07
1528675200000	257.93
1528761600000	257.5
1528848000000	257.25
1528934400000	257.44
1529020800000	256.37
1529280000000	255.41
1529366400000	253.1
1529452800000	253.32
1529539200000	251.92
1529625600000	252.2
1529884800000	248.91
1529971200000	249.26
1530057600000	247.21
1530144000000	247.36
1530230400000	248.33
1530489600000	247.34
1530576000000	247.36
1530662400000	247.5
1530748800000	248.77
1530835200000	250.66
1531094400000	253.25
1531180800000	253.81
1531267200000	251.34
1531353600000	252.84
1531440000000	253.15
1531699200000	252.87
1531785600000	254.12
1531872000000	254.52
1531958400000	253.74
1532044800000	253.86
1532304000000	253.63
1532390400000	254.23
1532476800000	254.92
1532563200000	255.9
1532649600000	255.89
1532908800000	255.1
1532995200000	256.03
1533081600000	254.47
1533168000000	253.8
1533254400000	254.24
1533513600000	254.51
1533600000000	255.14
1533686400000	255.36
1533772800000	255.3
1533859200000	252.31
1534118400000	250.96
1534204800000	252.55
1534291200000	249.51
1534377600000	251.3
1534464000000	251.53
1534723200000	252.63
1534809600000	253.56
1534896000000	254.1
1534982400000	253.54
1535068800000	255.3
1535328000000	257.41
1535414400000	257.63
1535500800000	258.29
1535587200000	256.43
1535673600000	255.42
1535932800000	255.18
1536019200000	254.25
1536105600000	252.89
1536192000000	252.51
1536278400000	252.1
1536537600000	252.35
1536624000000	252.9
1536710400000	253.51
1536796800000	254.24
1536883200000	255.3
1537142400000	255
1537228800000	256.58
1537315200000	256.98
1537401600000	258.85
1537488000000	259.87
1537747200000	259.2
1537833600000	259.34
1537920000000	259.03
1538006400000	258.42
1538092800000	258.13
1538352000000	258.02
1538438400000	256.63
1538524800000	256.28
1538611200000	254.08
1538697600000	252.21
1538956800000	250.56
1539043200000	249.25
1539129600000	244.7
1539216000000	239.57
1539302400000	242.2
1539561600000	241.13
1539648000000	245.67
1539734400000	244.76
1539820800000	241.98
1539907200000	239.86
1540166400000	239.07
1540252800000	236.48
1540339200000	230.79
1540425600000	232.02
1540512000000	229.91
1540771200000	228.72
1540857600000	231.81
1540944000000	233.74
1541030400000	236.36
1541116800000	237.07
1541376000000	236.89
1541462400000	237.68
1541548800000	241.61
1541635200000	241.76
1541721600000	238.83
1541980800000	235.08
1542067200000	235.23
1542153600000	234.02
1542240000000	235.26
1542326400000	234.86
1542585600000	231.54
1542672000000	227.88
1542758400000	229.03
1542844800000	228.97
1542931200000	228.71
1543190400000	231.38
1543276800000	231
1543363200000	234.23
1543449600000	234.72
1543536000000	234.58
1543795200000	237.09
1543881600000	231.44
1543968000000	230.45
1544054400000	228.42
1544140800000	225.54
1544400000000	224.29
1544486400000	224.27
1544572800000	227.06
1544659200000	226.26
1544745600000	223.33
1545004800000	220.84
1545091200000	220.33
1545177600000	218.71
1545264000000	215.03
1545350400000	212.08
1545609600000	208.9
1545696000000	208.21
1545782400000	213.82
1545868800000	215.67
1545955200000	216.54
1546214400000	218.03
1546387200000	217.85
1546473600000	214.8
1546560000000	220.48
1546819200000	223.07
1546905600000	224.43
1546992000000	226.53
1547078400000	227.35
1547164800000	226.92
1547424000000	226.25
1547510400000	227.2
1547596800000	227.46
1547683200000	228.88
1547769600000	231.96
1548028800000	231.92
1548115200000	229.29
1548201600000	229.27
1548288000000	230.69
1548374400000	233.44
1548633600000	232.01
1548720000000	232.17
1548806400000	234.84
1548892800000	236.08
1548979200000	235.8
1549238400000	237.1
1549324800000	238.87
1549411200000	238.33
1549497600000	236.35
1549584000000	236.25
1549843200000	235.96
1549929600000	238.98
1550016000000	239.77
1550102400000	239.38
1550188800000	241.51
1550448000000	242.19
1550534400000	242.53
1550620800000	243.1
1550707200000	241.75
1550793600000	243.36
1551052800000	244
1551139200000	244.21
1551225600000	244.22
1551312000000	242.3
1551398400000	243.42
1551657600000	241.7
1551744000000	241.42
1551830400000	240.26
1551916800000	237.97
1552003200000	236.72
1552262400000	239.39
1552348800000	239.98
1552435200000	241.43
1552521600000	241.22
1552608000000	242.89
1552867200000	244.71
1552953600000	244.91
1553040000000	242.95
1553126400000	245.56
1553212800000	241.72
1553472000000	241.07
1553558400000	242.09
1553644800000	240.84
1553731200000	240.6
1553817600000	242.15
1554076800000	245.38
1554163200000	245.39
1554249600000	247.33
1554336000000	247.07
1554422400000	247.97
1554681600000	248.35
1554768000000	246.76
1554854400000	247.57
1554940800000	247.21
1555027200000	247.66
1555286400000	247.92
1555372800000	247.78
1555459200000	246.76
1555545600000	246.77
1555632000000	246.77
1555891200000	246.51
1555977600000	248.31
1556064000000	247.22
1556150400000	246.93
1556236800000	247.81
1556496000000	247.56
1556582400000	247.85
1556668800000	246.9
1556755200000	246.17
1556841600000	247.01
1557100800000	245.99
1557187200000	243.07
1557273600000	242.72
1557360000000	241.49
1557446400000	242.14
1557705600000	236.88
1557792000000	238.83
1557878400000	239.99
1557964800000	242.18
1558051200000	241.71
1558310400000	240.55
1558396800000	242.56
1558483200000	241.38
1558569600000	239.05
1558656000000	240.44
1558915200000	240.67
1559001600000	239.41
1559088000000	236.98
1559174400000	237.15
1559260800000	234.86
1559520000000	234.92
1559606400000	239.25
1559692800000	241.03
1559779200000	241.67
1559865600000	244.09
1560124800000	245.06
1560211200000	245.34
1560297600000	244.5
1560384000000	245.12
1560470400000	244.69
1560729600000	244.02
1560816000000	246.07
1560902400000	247.22
1560988800000	249.32
1561075200000	249.02
1561334400000	248.89
1561420800000	247.11
1561507200000	247.05
1561593600000	248.24
1561680000000	249.34
1561939200000	250.68
1562025600000	251.15
1562112000000	252.9
1562198400000	253.17
1562284800000	252.23
1562544000000	251.1
1562630400000	250.49
1562716800000	251.3
1562803200000	253.06
1562889600000	254.53
1563148800000	254.83
1563235200000	254.03
1563321600000	253.14
1563408000000	253.35
1563494400000	253.16
1563753600000	253.4
1563840000000	254.74
1563926400000	255.59
1564012800000	254.66
1564099200000	255.3
1564358400000	254.8
1564444800000	253.19
1564531200000	252.04
1564617600000	249.53
1564704000000	246.64
1564963200000	241.2
1565049600000	242.63
1565136000000	243.14
1565222400000	246.85
1565308800000	245.26
1565568000000	243.07
1565654400000	245.32
1565740800000	239.1
1565827200000	238.28
1565913600000	241.23
1566172800000	243.69
1566259200000	242.14
1566345600000	244.42
1566432000000	244.23
1566518400000	239.99
1566777600000	240.84
1566864000000	240.62
1566950400000	241.07
1567036800000	243.59
1567123200000	244.55
1567382400000	244.23
1567468800000	243
1567555200000	245.71
1567641600000	248.71
1567728000000	249.48
1567987200000	249.66
1568073600000	250.13
1568160000000	251.28
1568246400000	252.18
1568332800000	253.08
1568592000000	252.24
1568678400000	252.81
1568764800000	252.99
1568851200000	253.32
1568937600000	252.49
1569196800000	252.36
1569283200000	251.14
1569369600000	251.43
1569456000000	251.6
1569542400000	250.49
1569801600000	251
1569888000000	248.72
1569974400000	244.97
1570060800000	245.49
1570147200000	247.59
1570406400000	247.41
1570492800000	244.65
1570579200000	246.04
1570665600000	247.39
1570752000000	251.01
1571011200000	250.58
1571097600000	253.12
1571184000000	252.52
1571270400000	252.92
1571356800000	251.93
1571616000000	253.44
1571702400000	253.37
1571788800000	253.41
1571875200000	255.42
1571961600000	256.22
1572220800000	257.38
1572307200000	257.68
1572393600000	258.01
1572480000000	256.71
1572566400000	258.52
1572825600000	259.61
1572912000000	259.5
1572998400000	260.35
1573084800000	261.18
1573171200000	261.36
1573430400000	261.17
1573516800000	261.51
1573603200000	260.89
1573689600000	260.99
1573776000000	263.83
1574035200000	264.04
1574121600000	263.36
1574208000000	262.55
1574294400000	261.56
1574380800000	261.97
1574640000000	263.69
1574726400000	264.13
1574812800000	264.91
1574899200000	264.72
1574985600000	263.51
1575244800000	261.51
1575331200000	259.78
1575417600000	260.93
1575504000000	260.88
1575590400000	262.24
1575849600000	261.98
1575936000000	261.83
1576022400000	262.35
1576108800000	264.56
1576195200000	265.95
1576454400000	267.79
1576540800000	268.21
1576627200000	267.7
1576713600000	268.52
1576800000000	269.93
1577059200000	269.55
1577145600000	269.71
1577232000000	269.65
1577318400000	270.26
1577404800000	270.78
1577664000000	269.84
1577750400000	270.04
1577923200000	271.82
1578009600000	270.5
1578268800000	270.39
1578355200000	270.48
1578441600000	270.98
1578528000000	272.25
1578614400000	272.27
1578873600000	272.69
1578960000000	272.99
1579046400000	272.92
1579132800000	274.85
1579219200000	275.44
1579478400000	275.57
1579564800000	274.57
1579651200000	274.8
1579737600000	274.93
1579824000000	273.75
1580083200000	268.96
1580169600000	271.06
1580256000000	270.99
1580342400000	270.45
1580428800000	266.85
1580688000000	267.52
1580774400000	271.16
1580860800000	273.93
1580947200000	274.93
1581033600000	273.21
1581292800000	273.59
1581379200000	275.03
1581465600000	276.75
1581552000000	276.53
1581638400000	276.67
1581897600000	276.76
1581984000000	275.73
1582070400000	276.41
1582156800000	274.85
1582243200000	272.99
1582502400000	265.19
1582588800000	258.63
1582675200000	257.27
1582761600000	248.84
1582848000000	243.58
1583107200000	250.65
1583193600000	247.42
1583280000000	254.99
1583366400000	249.82
1583452800000	245.15
1583712000000	227.44
1583798400000	232.63
1583884800000	223.89
1583971200000	199.79
1584057600000	210.01
1584316800000	188.91
1584403200000	196.3
1584489600000	184.53
1584576000000	185.37
1584662400000	181.44
1584921600000	177.07
1585008000000	193.19
1585094400000	198.69
1585180800000	208.82
1585267200000	203.49
1585526400000	207.55
1585612800000	204.73
1585699200000	197.03
1585785600000	198.41
1585872000000	195.38
1586131200000	206.72
1586217600000	209.1
1586304000000	213.96
1586390400000	216.21
1586476800000	216.35
1586736000000	214.99
1586822400000	220.23
1586908800000	214.28
1586995200000	215.35
1587081600000	221.57
1587340800000	218.53
1587427200000	211.53
1587513600000	215.73
1587600000000	215.85
1587686400000	217.65
1587945600000	221.57
1588032000000	222.69
1588118400000	228.8
1588204800000	225.51
1588291200000	219.69
1588550400000	219.21
1588636800000	221.6
1588723200000	220.57
1588809600000	222.73
1588896000000	226.69
1589155200000	226.63
1589241600000	224.05
1589328000000	220.1
1589414400000	220.28
1589500800000	221.71
1589760000000	228.12
1589846400000	228.33
1589932800000	230.85
1590019200000	229.26
1590105600000	228.46
1590364800000	229.68
1590451200000	233.15
1590537600000	235.65
1590624000000	236.42
1590710400000	237.47
1590969600000	239.46
1591056000000	242.32
1591142400000	246.48
1591228800000	245.75
1591315200000	250.84
1591574400000	253.47
1591660800000	251.28
1591747200000	250.53
1591833600000	238.43
1591920000000	238.94
1592179200000	239.04
1592265600000	244.59
1592352000000	244
1592438400000	243.54
1592524800000	243.04
1592784000000	244.26
1592870400000	246.27
1592956800000	240.26
1593043200000	241.23
1593129600000	238.29
1593388800000	240.2
1593475200000	243.06
1593561600000	244.06
1593648000000	245.65
1593734400000	245.61
1593993600000	249.23
1594080000000	246.6
1594166400000	247.78
1594252800000	246.48
1594339200000	248.15
1594598400000	247.46
1594684800000	249.28
1594771200000	252.28
1594857600000	251.85
1594944000000	252.83
1595203200000	255.14
1595289600000	256.16
1595376000000	257.28
1595462400000	255.47
1595548800000	253.22
1595808000000	255.21
1595894400000	253.91
1595980800000	256.38
1596067200000	255.25
1596153600000	255.03
1596412800000	256.92
1596499200000	258.04
1596585600000	260.05
1596672000000	259.81
1596758400000	259.31
1597017600000	259.63
1597104000000	259.82
1597190400000	263.22
1597276800000	263.13
1597363200000	262.71
1597622400000	263.68
1597708800000	264.2
1597795200000	264.06
1597881600000	262.62
1597968000000	262.53
1598227200000	265.46
1598313600000	265.85
1598400000000	267.84
1598486400000	267.03
1598572800000	268.59
1598832000000	267.9
1598918400000	268.4
1599004800000	272.1
1599091200000	264.71
1599177600000	261.54
1599436800000	262.59
1599523200000	257.04
1599609600000	260.77
1599696000000	257.84
1599782400000	258.04
1600041600000	260.58
1600128000000	261.63
1600214400000	261.65
1600300800000	259.89
1600387200000	258.86
1600646400000	255.19
1600732800000	256.72
1600819200000	253.01
1600905600000	252.61
1600992000000	255.09
1601251200000	259.11
1601337600000	258.21
1601424000000	258.66
1601510400000	260.36
1601596800000	258.48
1601856000000	263.14
1601942400000	260.87
1602028800000	263.83
1602115200000	265.57
1602201600000	267.71
1602460800000	271.08
1602547200000	269.95
1602633600000	268.89
1602720000000	267.08
1602806400000	267.23
1603065600000	265.06
1603152000000	265.14
1603238400000	264.7
1603324800000	264.35
1603411200000	265.57
1603670400000	261.18
1603756800000	260.18
1603843200000	252.4
1603929600000	253.53
1604016000000	250.49
1604275200000	253.71
1604361600000	259.46
1604448000000	265.05
1604534400000	270.24
1604620800000	270.57
1604880000000	273.64
1604966400000	274.27
1605052800000	276.8
1605139200000	274.96
1605225600000	277.4
1605484800000	280.94
1605571200000	280.81
1605657600000	279.6
1605744000000	280.17
1605830400000	279.86
1606089600000	280.85
1606176000000	285.05
1606262400000	285.37
1606348800000	285.23
1606435200000	287.22
1606694400000	285.05
1606780800000	288.16
1606867200000	288.84
1606953600000	290.37
1607040000000	291.97
1607299200000	291.32
1607385600000	292.48
1607472000000	291.19
1607558400000	291.09
1607644800000	290.64
1607904000000	290.98
1607990400000	293.42
1608076800000	294.89
1608163200000	297
1608249600000	296.19
1608508800000	293.91
1608595200000	293.74
1608681600000	295.12
1608768000000	295.89
1608854400000	295.94
1609113600000	297.39
1609200000000	297.64
1609286400000	298.05
1609372800000	298.3
1609718400000	296.36
1609804800000	298.1
1609891200000	300.63
1609977600000	304.81
1610064000000	306.29
1610323200000	304.44
1610409600000	305.44
1610496000000	305.59
1610582400000	306.01
1610668800000	304.14
1610928000000	303.6
1611014400000	305.48
1611100800000	308.44
1611187200000	308.83
1611273600000	307.26
1611532800000	307.5
1611619200000	306.92
1611705600000	300.31
1611792000000	301.34
1611878400000	295.82
1612137600000	299.38
1612224000000	302.6
1612310400000	303.19
1612396800000	305.73
1612483200000	306.87
1612742400000	309.96
1612828800000	310.38
1612915200000	311.09
1613001600000	312.69
1613088000000	313.86
1613347200000	315.31
1613433600000	315.38
1613520000000	314.02
1613606400000	312.83
1613692800000	314.14
1613952000000	312.48
1614038400000	312.32
1614124800000	313.72
1614211200000	309.32
1614297600000	306.15
1614556800000	312.38
1614643200000	310.34
1614729600000	307.45
1614816000000	303.35
1614902400000	305.74
1615161600000	305.61
1615248000000	309.65
1615334400000	310.49
1615420800000	314.59
1615507200000	314.73
1615766400000	316.32
1615852800000	317.02
1615939200000	316.42
1616025600000	314.09
1616112000000	314.08
1616371200000	315.73
1616457600000	313.03
1616544000000	311.28
1616630400000	312.03
1616716800000	317.75
1616976000000	316.63
1617062400000	316.02
1617148800000	317.03
1617235200000	320.82
1617321600000	320.92
1617580800000	324.32
1617667200000	323.96
1617753600000	325.05
1617840000000	326.28
1617926400000	328.14
1618185600000	327.66
1618272000000	328.68
1618358400000	328.7
1618444800000	331.77
1618531200000	333.29
1618790400000	332.52
1618876800000	329.29
1618963200000	331.21
1619049600000	330.24
1619136000000	333.01
1619395200000	334.47
1619481600000	334.3
1619568000000	333.64
1619654400000	334.45
1619740800000	331.4
1620000000000	332.73
1620086400000	329.42
1620172800000	331.12
1620259200000	333.02
1620345600000	336.79
1620604800000	335.24
1620691200000	331.28
1620777600000	325.03
1620864000000	326.98
1620950400000	332.33
1621209600000	332.11
1621296000000	331.97
1621382400000	329.76
1621468800000	333.05
1621555200000	332.84
1621814400000	334.72
1621900800000	334.46
1621987200000	334.42
1622073600000	334.28
1622160000000	334.9
1622419200000	334.75
1622505600000	335.59
1622592000000	335.84
1622678400000	334.83
1622764800000	337.72
1623024000000	337.85
1623110400000	338.11
1623196800000	336.89
1623283200000	337.83
1623369600000	338.56
1623628800000	339.06
1623715200000	338.75
1623801600000	337.77
1623888000000	335.96
1623974400000	331.09
1624233600000	334.04
1624320000000	336.31
1624406400000	335.85
1624492800000	337.79
1624579200000	339.18
1624838400000	339.59
1624924800000	339.87
1625011200000	338.99
1625097600000	339.91
1625184000000	341.93
1625443200000	342.56
1625529600000	341.18
1625616000000	342.09
1625702400000	339.11
1625788800000	342.52
1626048000000	344.29
1626134400000	343.03
1626220800000	343.3
1626307200000	341.99
1626393600000	340.58
1626652800000	335.54
1626739200000	338.46
1626825600000	342.23
1626912000000	343.51
1626998400000	346.49
1627257600000	347.3
1627344000000	345.91
1627430400000	346.04
1627516800000	348.36
1627603200000	345.84
1627862400000	346.97
1627948800000	349.34
1628035200000	349.21
1628121600000	350.31
1628208000000	349.8
1628467200000	350.38
1628553600000	350.69
1628640000000	351.4
1628726400000	351.61
1628812800000	352.49
1629072000000	352.28
1629158400000	349.95
1629244800000	347.52
1629331200000	345.91
1629417600000	348.3
1629676800000	351.64
1629763200000	352.67
1629849600000	353.11
1629936000000	351.59
1630022400000	353.84
1630281600000	355.5
1630368000000	354.63
1630454400000	354.91
1630540800000	356.18
1630627200000	357.19
1630886400000	357.46
1630972800000	355.55
1631059200000	354.28
1631145600000	353.78
1631232000000	352.63
1631491200000	353.05
1631577600000	352.2
1631664000000	353.4
1631750400000	352.77
1631836800000	349.2
1632096000000	343.16
1632182400000	343.31
1632268800000	346.1
1632355200000	349.88
1632441600000	349.13
1632700800000	348.83
1632787200000	341.48
1632873600000	340.38
1632960000000	338.01
1633046400000	338.63
1633305600000	335.41
1633392000000	338.13
1633478400000	336.94
1633564800000	340.41
1633651200000	340.48
1633910400000	339.44
1633996800000	338.62
1634083200000	339.99
1634169600000	345.42
1634256000000	347.95
1634515200000	348.97
1634601600000	351.65
1634688000000	353.33
1634774400000	353.78
1634860800000	354.01
1635120000000	355.01
1635206400000	355.12
1635292800000	352.59
1635379200000	355.07
1635465600000	354.37
1635724800000	355.98
1635811200000	356.52
1635897600000	358.43
1635984000000	359.84
1636070400000	359.7
1636329600000	360.43
1636416000000	360.26
1636502400000	357.02
1636588800000	358.24
1636675200000	361.17
1636934400000	360.83
1637020800000	361.57
1637107200000	360.23
1637193600000	361.12
1637280000000	361
1637539200000	359.46
1637625600000	359.64
1637712000000	360.25
1637798400000	361.11
1637884800000	353.96
1638144000000	356.86
1638230400000	349.88
1638316800000	348.88
1638403200000	350.98
1638489600000	348.16
1638748800000	350.32
1638835200000	358.42
1638921600000	359.41
1639008000000	356.81
1639094400000	358.08
1639353600000	355.47
1639440000000	353.34
1639526400000	357.46
1639612800000	356.59
1639699200000	353.95
1639958400000	349.32
1640044800000	355.62
1640131200000	358.43
1640217600000	360.58
1640304000000	360.65
1640563200000	364.34
1640649600000	364.57
1640736000000	365.7
1640822400000	364.97
1640908800000	364.51
1641168000000	363.64
1641254400000	364.74
1641340800000	359.63
1641427200000	357.9
1641513600000	357.45
1641772800000	357.48
1641859200000	359.96
1641945600000	362.46
1642032000000	359.77
1642118400000	358.85
1642377600000	358.85
1642464000000	353.18
1642550400000	350.19
1642636800000	348.24
1642723200000	341.67
1642982400000	340.71
1643068800000	336.44
1643155200000	336.74
1643241600000	334.42
1643328000000	339.75
1643587200000	345.34
1643673600000	347.87
1643760000000	351.34
1643846400000	346.17
1643932800000	347.13
1644192000000	346.9
1644278400000	349.87
1644364800000	354.84
1644451200000	351.02
1644537600000	346.49
1644796800000	342.56
1644883200000	347.1
1644969600000	348.07
1645056000000	342.38
1645142400000	339.5
1645401600000	338.88
1645488000000	334.87
1645574400000	330.16
1645660800000	329.56
1645747200000	338.15
1646006400000	338.66
1646092800000	334.06
1646179200000	338.32
1646265600000	336.7
1646352000000	331.64
1646611200000	321.95
1646697600000	318.67
1646784000000	327.53
1646870400000	325.74
1646956800000	322.13
1647216000000	320.51
1647302400000	324.56
1647388800000	331.75
1647475200000	336.44
1647561600000	340.38
1647820800000	339.78
1647907200000	343.7
1647993600000	340.19
1648080000000	343.55
1648166400000	344.06
1648425600000	345.19
1648512000000	351.23
1648598400000	348.91
1648684800000	343.22
1648771200000	343.41
1649030400000	346.27
1649116800000	342.86
1649203200000	339.25
1649289600000	340.21
1649376000000	340.46
1649635200000	335.99
1649721600000	334.52
1649808000000	337.01
1649894400000	334.39
1649980800000	334.09
1650240000000	333.49
1650326400000	336.92
1650412800000	338.98
1650499200000	334.18
1650585600000	325.43
1650844800000	325.8
1650931200000	318.97
1651017600000	317.92
1651104000000	324.34
1651190400000	316.66
1651449600000	317.03
1651536000000	319.23
1651622400000	324.85
1651708800000	315.79
1651795200000	313.01
1652054400000	304.18
1652140800000	304.42
1652227200000	301.51
1652313600000	300
1652400000000	306.79
1652659200000	306.41
1652745600000	312.16
1652832000000	302.6
1652918400000	301.78
1653004800000	302.4
1653264000000	307.2
1653350400000	305.42
1653436800000	308.68
1653523200000	314.02
1653609600000	320.42
1653868800000	321.54
1653955200000	318.64
1654041600000	315.92
1654128000000	320.16
1654214400000	317.31
1654473600000	318.47
1654560000000	320.1
1654646400000	317.61
1654732800000	311.02
1654819200000	300.98
1655078400000	290.47
1655164800000	288.3
1655251200000	291.79
1655337600000	284.28
1655424000000	283.1
1655683200000	283.65
1655769600000	288.99
1655856000000	287.76
1655942400000	289
1656028800000	296.33
1656288000000	297.08
1656374400000	293.31
1656460800000	291.84
1656547200000	288.87
1656633600000	290.19
1656892800000	291.15
1656979200000	289.72
1657065600000	290.48
1657152000000	295.58
1657238400000	296.37
1657497600000	292.73
1657584000000	290.47
1657670400000	289.34
1657756800000	285.88
1657843200000	290.98
1658102400000	290.95
1658188800000	297.8
1658275200000	300.05
1658361600000	301.59
1658448000000	300.09
1658707200000	300.17
1658793600000	296.17
1658880000000	301.25
1658966400000	305.25
1659052800000	309.01
1659312000000	309.71
1659398400000	307.07
1659484800000	310.42
1659571200000	310.58
1659657600000	310.66
1659916800000	312.12
1660003200000	309.35
1660089600000	316.66
1660176000000	316.39
1660262400000	319.68
1660521600000	319.9
1660608000000	320.55
1660694400000	317.86
1660780800000	318.21
1660867200000	313.4
1661126400000	307.4
1661212800000	306.86
1661299200000	306.76
1661385600000	310.45
1661472000000	302.74
1661731200000	299.35
1661817600000	297.44
1661904000000	295.01
1661990400000	292.65
1662076800000	292.3
1662336000000	291.12
1662422400000	289.43
1662508800000	292.39
1662595200000	295.19
1662681600000	301.03
1662940800000	305.33
1663027200000	293.97
1663113600000	293.46
1663200000000	291.51
1663286400000	289.36
1663545600000	290.09
1663632000000	287.23
1663718400000	283.26
1663804800000	280.55
1663891200000	275.21
1664150400000	271.14
1664236800000	271.05
1664323200000	274.61
1664409600000	270.94
1664496000000	268.55
1664755200000	275.26
1664841600000	284.49
1664928000000	283.45
1665014400000	281.38
1665100800000	274.7
1665360000000	272.52
1665446400000	269.87
1665532800000	268.54
1665619200000	273.2
1665705600000	269.14
1665964800000	274.61
1666051200000	277.63
1666137600000	275.21
1666224000000	274.31
1666310400000	278.55
1666569600000	282.88
1666656000000	287.13
1666742400000	286.76
1666828800000	286.47
1666915200000	289.98
1667174400000	288.52
1667260800000	288.21
1667347200000	283.11
1667433600000	279.1
1667520000000	282.85
1667779200000	286.77
1667865600000	289.54
1667952000000	284.77
1668038400000	298.26
1668124800000	302.58
1668384000000	300.41
1668470400000	302.78
1668556800000	300.07
1668643200000	298.29
1668729600000	300
1668988800000	297.53
1669075200000	301.54
1669161600000	304.06
1669248000000	305.31
1669334400000	305.26
1669593600000	301.45
1669680000000	300.8
1669766400000	306.87
1669852800000	309.86
1669939200000	308.81
1670198400000	304.85
1670284800000	301.49
1670371200000	300.83
1670457600000	302.93
1670544000000	301.84
1670803200000	303.89
1670889600000	307.36
1670976000000	306.61
1671062400000	299.24
1671148800000	295.92
1671408000000	293.69
1671494400000	295.01
1671580800000	298.99
1671667200000	295.49
1671753600000	296.32
1672012800000	296.28
1672099200000	295.78
1672185600000	292.59
1672272000000	296.3
1672358400000	295.29
1672617600000	295.9
1672704000000	294.63
1672790400000	296.39
1672876800000	293.22
1672963200000	299.53
1673222400000	300.57
1673308800000	301.21
1673395200000	304.38
1673481600000	306.36
1673568000000	308.07
1673827200000	308.02
1673913600000	308.17
1674000000000	306.51
1674086400000	302.98
1674172800000	307.63
1674432000000	310.8
1674518400000	311.26
1674604800000	311.86
1674691200000	314.12
1674777600000	314.24
1675036800000	311.6
1675123200000	314.42
1675209600000	317.16
1675296000000	320.59
1675382400000	317.18
1675641600000	313.52
1675728000000	316.78
1675814400000	315.69
1675900800000	315.07
1675987200000	315.29
1676246400000	317.89
1676332800000	318.23
1676419200000	318.72
1676505600000	316.09
1676592000000	315.02
1676851200000	315.62
1676937600000	311.3
1677024000000	310.13
1677110400000	310.26
1677196800000	306.98
1677456000000	307.59
1677542400000	307.2
1677628800000	306.42
1677715200000	307.71
1677801600000	311.24
1678060800000	312.19
1678147200000	307.72
1678233600000	307.78
1678320000000	304.05
1678406400000	299.83
1678665600000	297.97
1678752000000	300.36
1678838400000	296.37
1678924800000	299.99
1679011200000	297.77
1679270400000	300.3
1679356800000	303.71
1679443200000	301.05
1679529600000	302.07
1679616000000	300.78
1679875200000	302.04
1679961600000	302.2
1680048000000	305.54
1680134400000	308.02
1680220800000	311.29
1680480000000	313.42
1680566400000	312.21
1680652800000	310.35
1680739200000	310.76
1680825600000	310.96
1681084800000	310.93
1681171200000	312.75
1681257600000	312.78
1681344000000	315.91
1681430400000	314.96
1681689600000	314.92
1681776000000	315.92
1681862400000	314.52
1681948800000	313.53
1682035200000	312.81
1682294400000	313.02
1682380800000	308.36
1682467200000	307.8
1682553600000	311.07
1682640000000	313.01
1682899200000	312.81
1682985600000	309.49
1683072000000	307.95
1683158400000	305.72
1683244800000	310.4
1683504000000	311.2
1683590400000	310.45
1683676800000	311.15
1683763200000	310.04
1683849600000	309.42
1684108800000	311.13
1684195200000	309.05
1684281600000	311.16
1684368000000	313.27
1684454400000	313.52
1684713600000	314
1684800000000	311.28
1684886400000	307.47
1684972800000	307.96
1685059200000	310.74
1685318400000	311.38
1685404800000	310.77
1685491200000	307.28
1685577600000	310.38
1685664000000	315.14
1685923200000	315.02
1686009600000	315.37
1686096000000	313.86
1686182400000	315.49
1686268800000	315.83
1686528000000	317.72
1686614400000	320.89
1686700800000	321.31
1686787200000	324.61
1686873600000	323.85
1687132800000	322.89
1687219200000	320.42
1687305600000	319.53
1687392000000	319.33
1687478400000	315.79
1687737600000	315.87
1687824000000	318.9
1687910400000	319.44
1687996800000	320.36
1688083200000	323.52
1688342400000	324.45
1688428800000	324.64
1688515200000	323.09
1688601600000	319.14
1688688000000	319.59
1688947200000	320.78
1689033600000	323.45
1689120000000	326.38
1689206400000	330.18
1689292800000	330.13
1689552000000	330.98
1689638400000	333.29
1689724800000	333.76
1689811200000	332.1
1689897600000	331.48
1690156800000	332.33
1690243200000	333.76
1690329600000	333.41
1690416000000	331.95
1690502400000	333.79
1690761600000	334.89
1690848000000	333.57
1690934400000	328.11
1691020800000	327.33
1691107200000	326.34
1691366400000	327.67
1691452800000	325.92
1691539200000	325.45
1691625600000	326.22
1691712000000	324.81
1691971200000	324.36
1692057600000	321.6
1692144000000	319.05
1692230400000	316.13
1692316800000	315.9
1692576000000	317.03
1692662400000	316.71
1692748800000	319.08
1692835200000	316.2
1692921600000	316.06
1693180800000	318.59
1693267200000	322.68
1693353600000	324.74
1693440000000	324.04
1693526400000	325.52
1693785600000	325.76
1693872000000	323.79
1693958400000	322.28
1694044800000	320.43
1694131200000	320.76
1694390400000	322.29
1694476800000	321.02
1694563200000	320.72
1694649600000	324.04
1694736000000	322
1694995200000	321.53
1695081600000	321.53
1695168000000	320.17
1695254400000	315.75
1695340800000	315.25
1695600000000	315.22
1695686400000	311.4
1695772800000	311
1695859200000	312.67
1695945600000	312.43
1696204800000	310.6
1696291200000	306.17
1696377600000	306.59
1696464000000	307.92
1696550400000	311.07
1696809600000	312.94
1696896000000	316.15
1696982400000	317.28
1697068800000	315.83
1697155200000	313.83
1697414400000	316.01
1697500800000	316.93
1697587200000	314
1697673600000	310.09
1697760000000	306.12
1698019200000	305.21
1698105600000	306.16
1698192000000	304.06
1698278400000	301.54
1698364800000	301.16
1698624000000	303.73
1698710400000	304.84
1698796800000	307.62
1698883200000	312.73
1698969600000	315.75
1699228800000	316.36
1699315200000	315.58
1699401600000	314.85
1699488000000	314.87
1699574400000	317.52
1699833600000	318.17
1699920000000	324.48
1700006400000	326.05
1700092800000	325.14
1700179200000	326.79
1700438400000	328.89
1700524800000	328.35
1700611200000	328.64
1700697600000	328.97
1700784000000	330.07
1701043200000	329.41
1701129600000	329.89
1701216000000	330.49
1701302400000	332.15
1701388800000	333.86
1701648000000	332.63
1701734400000	331.8
1701820800000	331.35
1701907200000	332.61
1701993600000	333.53
1702252800000	335.44
1702339200000	336.58
1702425600000	339.69
1702512000000	342.43
1702598400000	342.6
1702857600000	343.04
1702944000000	345.79
1703030400000	343.17
1703116800000	345.95
1703203200000	347.05
1703462400000	346.98
1703548800000	347.82
1703635200000	349.25
1703721600000	349.14
1703808000000	348.43
1704153600000	346.48
1704240000000	343.46
1704326400000	343.66
1704412800000	344.67
1704672000000	347.96
1704758400000	346.51
1704844800000	347.97
1704931200000	347.88
1705017600000	348.72
1705276800000	348.92
1705363200000	346.97
1705449600000	344.26
1705536000000	346.45
1705622400000	350.08
1705881600000	352.37
1705968000000	352.51
1706054400000	354.19
1706140800000	354.8
1706227200000	354.86
1706486400000	356.37
1706572800000	357.32
1706659200000	354.56
1706745600000	355.27
1706832000000	355.51
1707091200000	353.79
1707177600000	354.2
1707264000000	356.94
1707350400000	357.18
1707436800000	359.2
1707696000000	359.57
1707782400000	354.97
1707868800000	357.59
1707955200000	360.44
1708041600000	360.37
1708300800000	360.58
1708387200000	359.53
1708473600000	358.15
1708560000000	364.18
1708646400000	364.96
1708905600000	363.92
1708992000000	365.01
1709078400000	363.97
1709164800000	365.1
1709251200000	369.06
1709510400000	368.31
1709596800000	366.19
1709683200000	368.96
1709769600000	372.5
1709856000000	371.31
1710115200000	370.07
1710201600000	372.35
1710288000000	371.57
1710374400000	370.66
1710460800000	368.67
1710720000000	370.17
1710806400000	372.88
1710892800000	375.03
1710979200000	378.26
1711065600000	377.3
1711324800000	376.63
1711411200000	376.42
1711497600000	378.5
1711584000000	378.73
1711670400000	379.08
1711929600000	377.55
1712016000000	374.97
1712102400000	376.95
1712188800000	374.43
1712275200000	375.52
1712534400000	376.35
1712620800000	376.54
1712707200000	372.58
1712793600000	373.22
1712880000000	369.04
1713139200000	365.59
1713225600000	362.82
1713312000000	361.45
1713398400000	361.64
1713484800000	359.32
1713744000000	361.87
1713830400000	365.59
1713916800000	365.54
1714003200000	364.19
1714089600000	366.27
1714348800000	367.79
1714435200000	363.19
1714521600000	361.1
1714608000000	364.6
1714694400000	369.15
1714953600000	372.27
1715040000000	373.67
1715126400000	373.03
1715212800000	374.77
1715299200000	376.32
1715558400000	376.86
1715644800000	378.42
1715731200000	383.14
1715817600000	383.13
1715904000000	383.72
1716163200000	385.33
1716249600000	384.96
1716336000000	383.25
1716422400000	381.98
1716508800000	383.2
1716768000000	384.07
1716854400000	383.36
1716940800000	379.43
1717027200000	378.54
1717113600000	380.17
1717372800000	380.87
1717459200000	379.67
1717545600000	382.24
1717632000000	382.49
1717718400000	381.37
1717977600000	381.91
1718064000000	381.31
1718150400000	386.16
1718236800000	384.73
1718323200000	383.13
1718582400000	385.69
1718668800000	387.72
1718755200000	387.94
1718841600000	387.01
1718928000000	385.62
1719187200000	385.34
1719273600000	386.41
1719360000000	385.32
1719446400000	385.21
1719532800000	385.25
1719792000000	386.3
1719878400000	387.57
1719964800000	390.16
1720051200000	391.2
1720137600000	391.18
1720396800000	391.81
1720483200000	392.47
1720569600000	391.98
1720656000000	395.15
1720742400000	394.83
1721001600000	397.41
1721088000000	398.02
1721174400000	399.82
1721260800000	394.93
1721347200000	391.82
1721606400000	389.1
1721692800000	392.54
1721779200000	391.87
1721865600000	384.48
1721952000000	381.96
1722211200000	385.62
1722297600000	385.52
1722384000000	383.86
1722470400000	390.39
1722556800000	382.21
1722816000000	374.29
1722902400000	362.66
1722988800000	367.57
1723075200000	367.7
1723161600000	372.5299
1723420800000	374.88
1723507200000	374.91
1723593600000	381.44
1723680000000	383.0899
1723766400000	388.01
1724025600000	390.75
1724112000000	394.12
1724198400000	394.12
1724284800000	396.12
1724371200000	393.6
1724630400000	398.42
1724716800000	397.13
1724803200000	398.45
1724889600000	396.48
1724976000000	400.11
1725235200000	399.77
1725321600000	399.65
1725408000000	392.37
1725494400000	390.24
1725580800000	388.92
1725840000000	383.44
1725926400000	385.88
1726012800000	386.04
1726099200000	388.75
1726185600000	393.8
1726444800000	397.05
1726531200000	397.93
1726617600000	397.62
1726704000000	396.85
1726790400000	403.45
1727049600000	402.69
1727136000000	404.61
1727222400000	404.96
1727308800000	404.2
1727395200000	407.91
1727654400000	408.6
1727740800000	407.54
1727827200000	403.94
1727913600000	401.74
1728000000000	401.79
1728259200000	403.92
1728345600000	402.6
1728432000000	404.17
1728518400000	406.73
1728604800000	406.89
1728864000000	408.63
1728950400000	411.33
1729036800000	408.18
1729123200000	408.76
1729209600000	408.35
1729468800000	408.86
1729555200000	406.81
1729641600000	404.72
1729728000000	400.75
1729814400000	401.77
1730073600000	401.31
1730160000000	403.07
1730246400000	403.8399
1730332800000	402.63
1730419200000	397.43
1730678400000	399.94
1730764800000	399.96
1730851200000	405.05
1730937600000	410.65
1731024000000	415.41
1731283200000	415.3399
1731369600000	416.24
1731456000000	413.3
1731542400000	411.95
1731628800000	409.57
1731888000000	405.02
1731974400000	406.81
1732060800000	407.8399
1732147200000	406.92
1732233600000	409.7799
1732492800000	411.81
1732579200000	412.98
1732665600000	413.54
1732752000000	411.4
1732838400000	412.02

	STOXX Developed World Equity Factor Base	STOXX Developed World
2017	23.658838071693	20.22096592234
2018	-12.777022945817	-10.50408575303
2019	23.7530355109	25.146099839324
2020	10.381220304042	14.153211333085
2021	22.101962791461	19.565104126555
2022	-18.989876820938	-19.797755116008
2023	17.995868468283	21.693540472851
2024	20.816448577942	21.883838437937

Methodology

The STOXX Developed World Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX Developed World Equity Factor Base are selected from its parent index STOXX Developed World.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496384	SEFBWP	.SEFBWP
Net Return EUR	CH1357496392	SEFBWR	.SEFBWR
Gross Return EUR	CH1357496400	SEFBWGR	.SEFBWGR
Net Return GBP	CH1357496459	SEFBWHB	.SEFBWHB
Gross Return GBP	CH1357496467	SEFBWGHB	.SEFBWGHB
Price GBP	CH1357496442	SEFBWGB	.SEFBWGB
Gross Return USD	CH1357496434	SEFBWGV	.SEFBWGV
Price USD	CH1357496418	SEFBWL	.SEFBWL
Net Return USD	CH1357496426	SEFBWV	.SEFBWV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	4.387%
Microsoft Corp.	Technology	USA	4.371%
Apple Inc.	Technology	USA	4.269%
Amazon.com Inc.	Retail	USA	1.776%
ALPHABET CLASS C	Technology	USA	1.753%
Cintas Corp.	Industrial Goods and Services	USA	1.694%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.667%
Manulife Financial Corp.	Insurance	Canada	1.576%
BROADCOM	Technology	USA	1.532%
FAIR ISAAC	Industrial Goods and Services	USA	1.375%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴