Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX US Equity Factor Base	N/A	108.7	0.2	0.0	6.8	0.0	6.2	0.0	19.2
STOXX US	55,522.3	53,092.6	91.9	34.0	3,608.4	0.6	6.8	0.0	2.2

Supersector weighting (top 10)


Technology	35.1
Health Care	10.0
Industrial Goods and Services	9.0
Retail	5.7
Financial Services	3.8
Telecommunications	3.8
Utilities	3.6
Insurance	3.5
Personal Care, Drug and Grocery Stores	3.5
Consumer Products and Services	3.3

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX US Equity Factor Base	6.4	31.1	37.4	36.1	103.8	N/A	N/A	37.4	10.8	15.3
STOXX US	6.1	27.7	33.7	33.7	102.4	N/A	N/A	33.7	10.1	15.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX US Equity Factor Base	N/A	N/A	12.7	18.1	22.0	N/A	N/A	2.2	0.4	0.6
STOXX US	N/A	N/A	12.5	18.1	21.6	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX US Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.3	2.6	2.6	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX US Equity Factor Base	1.1	1.0	1.0	1.0	1.0	1.8	1.1	1.1	0.2	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX US Equity Factor Base	27.3	21.9	25.4	25.4	5.5	1.4	2.1	19.6
STOXX US	31.6	25.5	29.2	29.2	5.7	1.2	3.3	19.5

Performance and annual returns

	STOXX US Equity Factor Base
953510400000	100
953596800000	102.62
953683200000	103.83
953769600000	105.86
953856000000	105.85
954115200000	105.23
954201600000	104.09
954288000000	103.62
954374400000	102.55
954460800000	103.71
954720000000	103.19
954806400000	102.29
954892800000	102.66
954979200000	104.15
955065600000	105.6
955324800000	103.99
955411200000	103.71
955497600000	101.72
955584000000	100.21
955670400000	93.68
955929600000	97.69
956016000000	100.63
956102400000	98.91
956188800000	99.55
956275200000	99.55
956534400000	99.41
956620800000	103.22
956707200000	101.75
956793600000	102.28
956880000000	101.91
957139200000	103.24
957225600000	101.18
957312000000	99.04
957398400000	98.82
957484800000	100.64
957744000000	99.84
957830400000	98.78
957916800000	96.52
958003200000	98.33
958089600000	99.4
958348800000	101.88
958435200000	103.13
958521600000	101.86
958608000000	101.32
958694400000	99.06
958953600000	98.64
959040000000	96.75
959126400000	98.3
959212800000	96.9
959299200000	96.38
959558400000	96.38
959644800000	99.97
959731200000	99.73
959817600000	102.12
959904000000	104.34
960163200000	103.77
960249600000	102.65
960336000000	103.91
960422400000	103.2
960508800000	103.07
960768000000	102.12
960854400000	103.73
960940800000	103.65
961027200000	104.2
961113600000	102.86
961372800000	104.74
961459200000	104.08
961545600000	104.39
961632000000	102.41
961718400000	101.66
961977600000	102.98
962064000000	102.49
962150400000	102.86
962236800000	102.2
962323200000	102.69
962582400000	103.7
962668800000	103.7
962755200000	101.97
962841600000	103.12
962928000000	104.86
963187200000	105.01
963273600000	105.42
963360000000	106.39
963446400000	106.54
963532800000	107.4
963792000000	107.55
963878400000	106.14
963964800000	104.83
964051200000	106.01
964137600000	105.1
964396800000	103.73
964483200000	104.16
964569600000	102.64
964656000000	102.47
964742400000	100.19
965001600000	101.18
965088000000	101.71
965174400000	101.74
965260800000	103
965347200000	103.69
965606400000	104.98
965692800000	105.39
965779200000	104.72
965865600000	103.99
965952000000	105.29
966211200000	106.61
966297600000	106.17
966384000000	105.91
966470400000	107.23
966556800000	106.79
966816000000	107.24
966902400000	107.42
966988800000	108.1
967075200000	108.11
967161600000	107.78
967420800000	108.28
967507200000	108.09
967593600000	107.89
967680000000	109.2
967766400000	109.64
968025600000	109.64
968112000000	108.99
968198400000	107.8
968284800000	108.91
968371200000	108.31
968630400000	108.06
968716800000	107.86
968803200000	108.05
968889600000	107.9
968976000000	106.61
969235200000	105.06
969321600000	106.35
969408000000	106.1
969494400000	105.98
969580800000	106.25
969840000000	105.46
969926400000	104.6
970012800000	104.58
970099200000	106.98
970185600000	105.16
970444800000	105.05
970531200000	103.52
970617600000	104.08
970704000000	104.09
970790400000	101.92
971049600000	101.6
971136000000	100.09
971222400000	98.8
971308800000	96.29
971395200000	100.08
971654400000	100.47
971740800000	98.8
971827200000	98
971913600000	101.52
972000000000	102.07
972259200000	101.96
972345600000	102.03
972432000000	99.86
972518400000	99.82
972604800000	101.03
972864000000	102.04
972950400000	104.4
973036800000	103.78
973123200000	104.62
973209600000	104.58
973468800000	104.9
973555200000	104.6
973641600000	102.67
973728000000	102.12
973814400000	99.48
974073600000	98.16
974160000000	100.82
974246400000	101.61
974332800000	100.24
974419200000	100.09
974678400000	97.79
974764800000	97.84
974851200000	95.91
974937600000	95.91
975024000000	97.56
975283200000	98.02
975369600000	96.91
975456000000	97.32
975542400000	95.59
975628800000	95.61
975888000000	96.25
975974400000	100.52
976060800000	98.53
976147200000	97.94
976233600000	100.25
976492800000	100.93
976579200000	100.22
976665600000	99.27
976752000000	97.59
976838400000	95.88
977097600000	96.52
977184000000	94.98
977270400000	91.96
977356800000	92.4
977443200000	94.88
977702400000	95.39
977788800000	95.99
977875200000	97.58
977961600000	98.18
978048000000	96.94
978393600000	93.61
978480000000	98.62
978566400000	97.47
978652800000	94.8
978912000000	94.62
978998400000	95.12
979084800000	96.26
979171200000	97.49
979257600000	96.89
979516800000	96.89
979603200000	97.43
979689600000	97.83
979776000000	99.13
979862400000	98.31
980121600000	98.48
980208000000	100.01
980294400000	100.08
980380800000	99.56
980467200000	99.31
980726400000	100.04
980812800000	100.67
980899200000	99.9
980985600000	100.5
981072000000	98.66
981331200000	99.06
981417600000	98.92
981504000000	97.98
981590400000	97.33
981676800000	96.07
981936000000	97.13
982022400000	96.17
982108800000	96.26
982195200000	97.23
982281600000	95.5
982540800000	95.5
982627200000	93.78
982713600000	92.09
982800000000	91.9
982886400000	91.66
983145600000	93.22
983232000000	92.25
983318400000	90.9
983404800000	91.06
983491200000	90.57
983750400000	91.14
983836800000	92.03
983923200000	92.6
984009600000	92.69
984096000000	90.41
984355200000	86.77
984441600000	88.18
984528000000	85.74
984614400000	85.77
984700800000	84.01
984960000000	85.72
985046400000	83.52
985132800000	82
985219200000	81.84
985305600000	83.46
985564800000	84.38
985651200000	86.28
985737600000	84
985824000000	83.76
985910400000	84.62
986169600000	83.61
986256000000	80.75
986342400000	80.73
986428800000	84.31
986515200000	82.33
986774400000	83.03
986860800000	85.4
986947200000	85.19
987033600000	86.54
987120000000	86.54
987379200000	86.16
987465600000	87.07
987552000000	90.56
987638400000	91.83
987724800000	91.12
987984000000	89.64
988070400000	88.57
988156800000	90.08
988243200000	90.41
988329600000	92.04
988588800000	91.76
988675200000	92.89
988761600000	93.24
988848000000	91.94
988934400000	93.23
989193600000	92.98
989280000000	92.87
989366400000	92.39
989452800000	92.4
989539200000	91.76
989798400000	91.99
989884800000	92.1
989971200000	94.86
990057600000	95.09
990144000000	95.23
990403200000	96.98
990489600000	96.69
990576000000	95.13
990662400000	95.45
990748800000	94.33
991008000000	94.33
991094400000	93.56
991180800000	91.94
991267200000	92.59
991353600000	93.05
991612800000	93.46
991699200000	94.89
991785600000	93.99
991872000000	94.57
991958400000	93.65
992217600000	92.86
992304000000	92.95
992390400000	91.74
992476800000	90.12
992563200000	89.89
992822400000	89.71
992908800000	90.13
992995200000	91.2
993081600000	92.28
993168000000	91.29
993427200000	90.86
993513600000	90.69
993600000000	90.4
993686400000	91.74
993772800000	91.63
994032000000	92.53
994118400000	92.41
994204800000	92.41
994291200000	91.21
994377600000	89.05
994636800000	89.71
994723200000	88.25
994809600000	88.11
994896000000	90.35
994982400000	90.83
995241600000	89.71
995328000000	90.83
995414400000	90
995500800000	90.55
995587200000	90.14
995846400000	88.58
995932800000	87.33
996019200000	88.36
996105600000	89.46
996192000000	89.63
996451200000	89.53
996537600000	90.08
996624000000	90.66
996710400000	91.15
996796800000	90.68
997056000000	89.5
997142400000	89.84
997228800000	88.33
997315200000	88.26
997401600000	88.63
997660800000	88.77
997747200000	88.38
997833600000	87.54
997920000000	87.81
998006400000	86.33
998265600000	87.15
998352000000	85.91
998438400000	86.66
998524800000	86.52
998611200000	88.28
998870400000	88.04
998956800000	86.75
999043200000	85.82
999129600000	84.33
999216000000	84.63
999475200000	84.63
999561600000	84.62
999648000000	84.66
999734400000	82.83
999820800000	81.24
1000080000000	81.72
1000166400000	81.72
1000252800000	81.72
1000339200000	81.72
1000425600000	81.72
1000684800000	77.53
1000771200000	76.93
1000857600000	75.68
1000944000000	73.25
1001030400000	71.83
1001289600000	74.3
1001376000000	74.82
1001462400000	74.59
1001548800000	75.48
1001635200000	76.97
1001894400000	76.86
1001980800000	77.77
1002067200000	79.52
1002153600000	79.58
1002240000000	79.78
1002499200000	79.27
1002585600000	78.87
1002672000000	80.6
1002758400000	81.78
1002844800000	81.38
1003104000000	81.24
1003190400000	81.84
1003276800000	80.23
1003363200000	79.65
1003449600000	80.07
1003708800000	81.32
1003795200000	81.08
1003881600000	81.19
1003968000000	82.24
1004054400000	82.49
1004313600000	80.5
1004400000000	79.1
1004486400000	79.22
1004572800000	81
1004659200000	81.24
1004918400000	82.5
1005004800000	83.81
1005091200000	83.72
1005177600000	83.77
1005264000000	83.91
1005523200000	83.78
1005609600000	85.28
1005696000000	85.51
1005782400000	85.66
1005868800000	85.41
1006128000000	86.51
1006214400000	85.8
1006300800000	85.36
1006387200000	85.36
1006473600000	86.33
1006732800000	87.04
1006819200000	86.42
1006905600000	84.94
1006992000000	85.98
1007078400000	85.87
1007337600000	85.06
1007424000000	86.2
1007510400000	88.13
1007596800000	88.03
1007683200000	87.44
1007942400000	86.22
1008028800000	86.09
1008115200000	86.03
1008201600000	84.73
1008288000000	84.89
1008547200000	85.62
1008633600000	86.44
1008720000000	87.01
1008806400000	86.2
1008892800000	86.52
1009152000000	86.63
1009238400000	86.63
1009324800000	86.99
1009411200000	87.62
1009497600000	87.91
1009756800000	86.92
1009929600000	87.45
1010016000000	88.21
1010102400000	88.91
1010361600000	88.32
1010448000000	88.18
1010534400000	88.07
1010620800000	88.2
1010707200000	87.57
1010966400000	87.14
1011052800000	87.84
1011139200000	86.44
1011225600000	87.32
1011312000000	86.51
1011571200000	86.51
1011657600000	85.76
1011744000000	86.49
1011830400000	86.7
1011916800000	86.77
1012176000000	86.83
1012262400000	84.56
1012348800000	85.44
1012435200000	86.61
1012521600000	86.08
1012780800000	84.05
1012867200000	83.79
1012953600000	83.15
1013040000000	82.82
1013126400000	83.91
1013385600000	85.04
1013472000000	84.75
1013558400000	85.69
1013644800000	85.62
1013731200000	84.66
1013990400000	84.66
1014076800000	83.17
1014163200000	84.34
1014249600000	82.97
1014336000000	83.61
1014595200000	85.13
1014681600000	85.23
1014768000000	85.24
1014854400000	85.05
1014940800000	86.96
1015200000000	88.66
1015286400000	88.33
1015372800000	89.53
1015459200000	89.2
1015545600000	89.79
1015804800000	90.23
1015891200000	90.06
1015977600000	89.14
1016064000000	89.07
1016150400000	89.92
1016409600000	89.8
1016496000000	90.21
1016582400000	88.8
1016668800000	88.98
1016755200000	88.68
1017014400000	87.32
1017100800000	87.84
1017187200000	88.35
1017273600000	88.76
1017360000000	88.77
1017619200000	88.63
1017705600000	87.73
1017792000000	86.94
1017878400000	86.97
1017964800000	86.79
1018224000000	87.05
1018310400000	86.56
1018396800000	87.54
1018483200000	85.56
1018569600000	85.98
1018828800000	85.46
1018915200000	87.3
1019001600000	86.96
1019088000000	87.04
1019174400000	87.2
1019433600000	86.06
1019520000000	85.7
1019606400000	85.08
1019692800000	84.9
1019779200000	83.88
1020038400000	83.26
1020124800000	84.08
1020211200000	84.86
1020297600000	84.81
1020384000000	83.98
1020643200000	82.5
1020729600000	82.1
1020816000000	84.88
1020902400000	83.78
1020988800000	82.43
1021248000000	83.8
1021334400000	85.52
1021420800000	85.17
1021507200000	85.62
1021593600000	86.16
1021852800000	85.17
1021939200000	84.23
1022025600000	84.59
1022112000000	85.46
1022198400000	84.58
1022457600000	84.58
1022544000000	83.86
1022630400000	83.57
1022716800000	83.41
1022803200000	83.79
1023062400000	81.84
1023148800000	81.89
1023235200000	82.71
1023321600000	81.18
1023408000000	81.27
1023667200000	81.51
1023753600000	80.39
1023840000000	80.71
1023926400000	79.88
1024012800000	79.48
1024272000000	81.57
1024358400000	81.65
1024444800000	80.47
1024531200000	79.46
1024617600000	77.97
1024876800000	77.75
1024963200000	76.46
1025049600000	76.3
1025136000000	77.44
1025222400000	77.56
1025481600000	75.97
1025568000000	74.31
1025654400000	74.53
1025740800000	74.53
1025827200000	77.25
1026086400000	76.42
1026172800000	74.27
1026259200000	71.92
1026345600000	72.29
1026432000000	71.88
1026691200000	71.61
1026777600000	70.36
1026864000000	70.8
1026950400000	68.9
1027036800000	66.51
1027296000000	64.18
1027382400000	62.4
1027468800000	65.95
1027555200000	65.79
1027641600000	66.66
1027900800000	70.17
1027987200000	70.63
1028073600000	71.19
1028160000000	69.06
1028246400000	67.44
1028505600000	65.39
1028592000000	67.34
1028678400000	68.52
1028764800000	70.64
1028851200000	70.94
1029110400000	70.57
1029196800000	69
1029283200000	71.67
1029369600000	72.48
1029456000000	72.42
1029715200000	74.16
1029801600000	73.14
1029888000000	73.89
1029974400000	74.94
1030060800000	73.28
1030320000000	73.84
1030406400000	72.69
1030492800000	71.45
1030579200000	71.38
1030665600000	71.37
1030924800000	71.37
1031011200000	68.37
1031097600000	69.51
1031184000000	68.58
1031270400000	69.52
1031529600000	70.3
1031616000000	70.75
1031702400000	71.76
1031788800000	69.11
1031875200000	69.4
1032134400000	69.63
1032220800000	68.29
1032307200000	67.98
1032393600000	65.85
1032480000000	65.81
1032739200000	64.97
1032825600000	63.77
1032912000000	65.31
1032998400000	66.44
1033084800000	64.25
1033344000000	63.43
1033430400000	65.81
1033516800000	64.36
1033603200000	63.55
1033689600000	62.01
1033948800000	61
1034035200000	61.88
1034121600000	60.16
1034208000000	62.29
1034294400000	64.68
1034553600000	65.31
1034640000000	68.52
1034726400000	66.63
1034812800000	68.36
1034899200000	68.79
1035158400000	70.25
1035244800000	69.52
1035331200000	69.89
1035417600000	68.77
1035504000000	69.88
1035763200000	69.41
1035849600000	68.87
1035936000000	69.67
1036022400000	69.35
1036108800000	70.56
1036368000000	71.31
1036454400000	71.45
1036540800000	72.19
1036627200000	70.73
1036713600000	69.94
1036972800000	68.68
1037059200000	69.04
1037145600000	69.1
1037232000000	70.93
1037318400000	71.34
1037577600000	70.7
1037664000000	70.44
1037750400000	71.82
1037836800000	73.33
1037923200000	73.15
1038182400000	73.16
1038268800000	71.8
1038355200000	73.76
1038441600000	73.76
1038528000000	73.59
1038787200000	73.38
1038873600000	72.42
1038960000000	72.11
1039046400000	71.25
1039132800000	71.69
1039392000000	70.19
1039478400000	71.14
1039564800000	71.35
1039651200000	71.15
1039737600000	70.19
1039996800000	71.75
1040083200000	71.2
1040169600000	70.24
1040256000000	69.65
1040342400000	70.59
1040601600000	70.76
1040688000000	70.46
1040774400000	70.46
1040860800000	70.34
1040947200000	69.28
1041206400000	69.61
1041292800000	69.55
1041465600000	71.76
1041552000000	71.8
1041811200000	73.24
1041897600000	72.92
1041984000000	72.09
1042070400000	73.48
1042156800000	73.45
1042416000000	73.32
1042502400000	73.7
1042588800000	72.71
1042675200000	72.47
1042761600000	71.5
1043020800000	71.5
1043107200000	70.45
1043193600000	69.79
1043280000000	70.52
1043366400000	68.55
1043625600000	67.47
1043712000000	68.42
1043798400000	68.74
1043884800000	67.35
1043971200000	68.37
1044230400000	68.78
1044316800000	67.88
1044403200000	67.57
1044489600000	66.97
1044576000000	66.26
1044835200000	66.75
1044921600000	66.15
1045008000000	65.22
1045094400000	65.12
1045180800000	66.47
1045440000000	66.47
1045526400000	67.77
1045612800000	67.3
1045699200000	66.81
1045785600000	67.74
1046044800000	66.53
1046131200000	66.99
1046217600000	66.11
1046304000000	66.87
1046390400000	67.18
1046649600000	66.73
1046736000000	65.66
1046822400000	66.15
1046908800000	65.71
1046995200000	66.25
1047254400000	64.55
1047340800000	63.89
1047427200000	64.23
1047513600000	66.52
1047600000000	66.55
1047859200000	68.81
1047945600000	69
1048032000000	69.47
1048118400000	69.64
1048204800000	71.31
1048464000000	68.93
1048550400000	69.78
1048636800000	69.41
1048723200000	69.28
1048809600000	68.88
1049068800000	67.82
1049155200000	68.5
1049241600000	70.19
1049328000000	69.93
1049414400000	70.04
1049673600000	70.15
1049760000000	70.01
1049846400000	69.1
1049932800000	69.51
1050019200000	69.41
1050278400000	70.82
1050364800000	71.25
1050451200000	70.42
1050537600000	71.53
1050624000000	71.53
1050883200000	71.41
1050969600000	73.03
1051056000000	73.48
1051142400000	72.92
1051228800000	71.83
1051488000000	73.03
1051574400000	73.27
1051660800000	73.21
1051747200000	73.01
1051833600000	74.04
1052092800000	73.85
1052179200000	74.49
1052265600000	74.08
1052352000000	73.34
1052438400000	74.36
1052697600000	75.28
1052784000000	75.18
1052870400000	74.98
1052956800000	75.57
1053043200000	75.49
1053302400000	73.68
1053388800000	73.7
1053475200000	74.11
1053561600000	74.87
1053648000000	75.03
1053907200000	75.03
1053993600000	76.4
1054080000000	76.54
1054166400000	76.22
1054252800000	77.31
1054512000000	77.55
1054598400000	77.87
1054684800000	79.03
1054771200000	79.39
1054857600000	79.31
1055116800000	78.24
1055203200000	78.92
1055289600000	79.88
1055376000000	80.05
1055462400000	79.21
1055721600000	80.98
1055808000000	81
1055894400000	80.86
1055980800000	79.67
1056067200000	79.81
1056326400000	78.73
1056412800000	78.99
1056499200000	78.45
1056585600000	79.19
1056672000000	78.52
1056931200000	78.33
1057017600000	79.02
1057104000000	79.9
1057190400000	79.32
1057276800000	79.32
1057536000000	80.75
1057622400000	81.2
1057708800000	80.63
1057795200000	79.64
1057881600000	80.32
1058140800000	80.73
1058227200000	80.53
1058313600000	79.95
1058400000000	78.94
1058486400000	79.86
1058745600000	78.72
1058832000000	79.5
1058918400000	79.78
1059004800000	79.33
1059091200000	80.74
1059350400000	80.62
1059436800000	80.14
1059523200000	79.93
1059609600000	80.19
1059696000000	79.57
1059955200000	79.72
1060041600000	78.31
1060128000000	78.47
1060214400000	78.96
1060300800000	79.17
1060560000000	79.5
1060646400000	80.26
1060732800000	79.85
1060819200000	80.39
1060905600000	80.37
1061164800000	81
1061251200000	81.26
1061337600000	81.09
1061424000000	81.48
1061510400000	80.82
1061769600000	80.85
1061856000000	81.13
1061942400000	81.29
1062028800000	81.9
1062115200000	82.48
1062374400000	82.48
1062460800000	83.8
1062547200000	84.14
1062633600000	84.23
1062720000000	83.68
1062979200000	84.53
1063065600000	83.79
1063152000000	82.69
1063238400000	83.15
1063324800000	83.38
1063584000000	83.05
1063670400000	84.09
1063756800000	84.02
1063843200000	85.22
1063929600000	84.94
1064188800000	84
1064275200000	84.62
1064361600000	83.14
1064448000000	82.61
1064534400000	82.04
1064793600000	82.86
1064880000000	82.26
1064966400000	83.98
1065052800000	84.12
1065139200000	84.93
1065398400000	85.23
1065484800000	85.54
1065571200000	85.13
1065657600000	85.55
1065744000000	85.59
1066003200000	86.33
1066089600000	86.74
1066176000000	86.51
1066262400000	86.87
1066348800000	86.06
1066608000000	86.65
1066694400000	86.79
1066780800000	85.42
1066867200000	85.71
1066953600000	85.27
1067212800000	85.3
1067299200000	86.58
1067385600000	86.81
1067472000000	86.51
1067558400000	86.59
1067817600000	87.36
1067904000000	86.9
1067990400000	86.85
1068076800000	87.32
1068163200000	86.88
1068422400000	86.28
1068508800000	86.24
1068595200000	87.31
1068681600000	87.33
1068768000000	86.72
1069027200000	86.25
1069113600000	85.52
1069200000000	86.12
1069286400000	85.51
1069372800000	85.83
1069632000000	87.31
1069718400000	87.54
1069804800000	88.1
1069891200000	88.1
1069977600000	88.2
1070236800000	89.25
1070323200000	89.06
1070409600000	88.89
1070496000000	89.04
1070582400000	88.27
1070841600000	88.8
1070928000000	87.94
1071014400000	87.57
1071100800000	88.59
1071187200000	88.75
1071446400000	88.25
1071532800000	88.81
1071619200000	89.2
1071705600000	90.28
1071792000000	90.19
1072051200000	90.63
1072137600000	91.02
1072224000000	90.88
1072310400000	90.88
1072396800000	91.03
1072656000000	92.21
1072742400000	92.29
1072828800000	92.5
1073001600000	92.18
1073260800000	93.09
1073347200000	93.34
1073433600000	93.53
1073520000000	93.84
1073606400000	93.22
1073865600000	93.55
1073952000000	93.1
1074038400000	94.05
1074124800000	94.22
1074211200000	94.81
1074470400000	94.81
1074556800000	94.87
1074643200000	95.88
1074729600000	96.06
1074816000000	95.79
1075075200000	96.76
1075161600000	95.95
1075248000000	94.66
1075334400000	95.22
1075420800000	95.17
1075680000000	95.44
1075766400000	95.61
1075852800000	94.92
1075939200000	95.13
1076025600000	96.31
1076284800000	96.22
1076371200000	96.54
1076457600000	97.65
1076544000000	97.17
1076630400000	96.8
1076889600000	96.8
1076976000000	97.67
1077062400000	97.43
1077148800000	96.98
1077235200000	96.64
1077494400000	96.36
1077580800000	96.2
1077667200000	96.61
1077753600000	96.8
1077840000000	97
1078099200000	98.05
1078185600000	97.45
1078272000000	97.7
1078358400000	97.9
1078444800000	98.34
1078704000000	97.62
1078790400000	97.01
1078876800000	95.79
1078963200000	94.32
1079049600000	95.4
1079308800000	94.24
1079395200000	94.84
1079481600000	96.04
1079568000000	95.97
1079654400000	95.04
1079913600000	93.8
1080000000000	93.89
1080086400000	93.37
1080172800000	94.76
1080259200000	94.9
1080518400000	96.16
1080604800000	96.78
1080691200000	96.93
1080777600000	97.55
1080864000000	98.17
1081123200000	98.93
1081209600000	98.73
1081296000000	98.11
1081382400000	98.04
1081468800000	98.04
1081728000000	98.41
1081814400000	97.01
1081900800000	96.82
1081987200000	96.72
1082073600000	97.28
1082332800000	97.5
1082419200000	96.16
1082505600000	96.86
1082592000000	98.39
1082678400000	98.27
1082937600000	97.92
1083024000000	98.06
1083110400000	96.75
1083196800000	96.02
1083283200000	95.47
1083542400000	96.45
1083628800000	96.66
1083715200000	96.88
1083801600000	96.11
1083888000000	94.65
1084147200000	93.34
1084233600000	94.16
1084320000000	94.32
1084406400000	94.16
1084492800000	94.22
1084752000000	93.13
1084838400000	93.89
1084924800000	93.78
1085011200000	93.7
1085097600000	94.1
1085356800000	94.1
1085443200000	95.52
1085529600000	95.83
1085616000000	96.4
1085702400000	96.5
1085961600000	96.5
1086048000000	96.58
1086134400000	96.91
1086220800000	96.34
1086307200000	96.77
1086566400000	98.33
1086652800000	98.37
1086739200000	97.41
1086825600000	97.81
1086912000000	97.81
1087171200000	96.93
1087257600000	97.45
1087344000000	97.56
1087430400000	97.61
1087516800000	97.95
1087776000000	97.67
1087862400000	97.93
1087948800000	98.84
1088035200000	98.57
1088121600000	98.3
1088380800000	98.28
1088467200000	98.5
1088553600000	98.95
1088640000000	98.1
1088726400000	97.78
1088985600000	97.78
1089072000000	97.05
1089158400000	97.21
1089244800000	96.5
1089331200000	96.7
1089590400000	96.82
1089676800000	96.82
1089763200000	96.73
1089849600000	96.56
1089936000000	96.21
1090195200000	96.07
1090281600000	96.92
1090368000000	95.67
1090454400000	95.52
1090540800000	94.64
1090800000000	94.36
1090886400000	95.06
1090972800000	95.22
1091059200000	95.85
1091145600000	96.1
1091404800000	96.4
1091491200000	95.73
1091577600000	95.57
1091664000000	94.04
1091750400000	92.98
1092009600000	92.98
1092096000000	94.35
1092182400000	94.24
1092268800000	93.26
1092355200000	93.35
1092614400000	94.58
1092700800000	94.8
1092787200000	95.97
1092873600000	95.69
1092960000000	96.42
1093219200000	96.17
1093305600000	96.02
1093392000000	96.65
1093478400000	96.64
1093564800000	96.93
1093824000000	96.25
1093910400000	96.78
1093996800000	96.97
1094083200000	98.14
1094169600000	97.83
1094428800000	97.83
1094515200000	98.66
1094601600000	98.21
1094688000000	98.28
1094774400000	98.83
1095033600000	99.08
1095120000000	99.32
1095206400000	98.68
1095292800000	99.22
1095379200000	99.65
1095638400000	98.97
1095724800000	99.55
1095811200000	98.16
1095897600000	97.66
1095984000000	97.83
1096243200000	97.46
1096329600000	98.09
1096416000000	98.43
1096502400000	98.5
1096588800000	99.8
1096848000000	100.24
1096934400000	100.1
1097020800000	100.7
1097107200000	99.88
1097193600000	99.18
1097452800000	99.31
1097539200000	99.32
1097625600000	98.59
1097712000000	97.83
1097798400000	98.33
1098057600000	98.88
1098144000000	97.69
1098230400000	97.98
1098316800000	98.46
1098403200000	97.82
1098662400000	97.77
1098748800000	99.2
1098835200000	100.68
1098921600000	100.48
1099008000000	100.71
1099267200000	100.77
1099353600000	100.94
1099440000000	102.19
1099526400000	104.12
1099612800000	104.65
1099872000000	104.54
1099958400000	104.6
1100044800000	104.87
1100131200000	105.98
1100217600000	107.08
1100476800000	106.99
1100563200000	106.46
1100649600000	107.28
1100736000000	107.34
1100822400000	106.31
1101081600000	106.77
1101168000000	106.97
1101254400000	107.33
1101340800000	107.33
1101427200000	107.51
1101686400000	107.19
1101772800000	106.88
1101859200000	108.26
1101945600000	108.13
1102032000000	108.37
1102291200000	108.12
1102377600000	106.9
1102464000000	107.56
1102550400000	108.47
1102636800000	108.47
1102896000000	109.58
1102982400000	109.73
1103068800000	110.07
1103155200000	109.7
1103241600000	109.41
1103500800000	109.2
1103587200000	110.32
1103673600000	111.02
1103760000000	110.92
1103846400000	110.92
1104105600000	110.54
1104192000000	111.44
1104278400000	111.47
1104364800000	111.63
1104451200000	111.48
1104710400000	110.48
1104796800000	108.95
1104883200000	108.32
1104969600000	108.54
1105056000000	108.46
1105315200000	108.89
1105401600000	108.58
1105488000000	109.06
1105574400000	108.52
1105660800000	109.33
1105920000000	109.33
1106006400000	110.36
1106092800000	109.51
1106179200000	108.65
1106265600000	107.87
1106524800000	107.16
1106611200000	107.39
1106697600000	108.04
1106784000000	108.27
1106870400000	108.05
1107129600000	109.25
1107216000000	110.01
1107302400000	110.37
1107388800000	110.31
1107475200000	111.69
1107734400000	111.25
1107820800000	111.1
1107907200000	110.04
1107993600000	110.26
1108080000000	111.08
1108339200000	111.34
1108425600000	111.65
1108512000000	111.65
1108598400000	110.57
1108684800000	110.59
1108944000000	110.59
1109030400000	108.79
1109116800000	109.56
1109203200000	110.54
1109289600000	111.78
1109548800000	111.23
1109635200000	111.78
1109721600000	111.97
1109808000000	111.78
1109894400000	113
1110153600000	113.41
1110240000000	112.83
1110326400000	111.8
1110412800000	112.02
1110499200000	111.59
1110758400000	112.28
1110844800000	111.33
1110931200000	110.34
1111017600000	110.49
1111104000000	110.35
1111363200000	109.91
1111449600000	108.77
1111536000000	108.9
1111622400000	109.07
1111708800000	109.07
1111968000000	109.52
1112054400000	108.7
1112140800000	110.34
1112227200000	110.58
1112313600000	110.16
1112572800000	110.51
1112659200000	111.01
1112745600000	111.4
1112832000000	112.04
1112918400000	111.2
1113177600000	111.4
1113264000000	112.03
1113350400000	110.62
1113436800000	109.35
1113523200000	107.29
1113782400000	107.6
1113868800000	108.36
1113955200000	106.68
1114041600000	108.42
1114128000000	107.83
1114387200000	108.79
1114473600000	107.64
1114560000000	107.94
1114646400000	106.81
1114732800000	108.13
1114992000000	108.45
1115078400000	108.62
1115164800000	110.05
1115251200000	109.89
1115337600000	109.96
1115596800000	110.7
1115683200000	109.59
1115769600000	110.25
1115856000000	109.13
1115942400000	108.52
1116201600000	109.57
1116288000000	110.42
1116374400000	111.65
1116460800000	112.08
1116547200000	112.05
1116806400000	112.61
1116892800000	112.83
1116979200000	112.33
1117065600000	113.25
1117152000000	113.52
1117411200000	113.52
1117497600000	112.93
1117584000000	113.78
1117670400000	114.23
1117756800000	113.58
1118016000000	113.81
1118102400000	113.85
1118188800000	113.57
1118275200000	114.21
1118361600000	113.86
1118620800000	114.16
1118707200000	114.54
1118793600000	114.94
1118880000000	115.37
1118966400000	115.94
1119225600000	115.85
1119312000000	115.9
1119398400000	115.99
1119484800000	114.98
1119571200000	114.12
1119830400000	114.11
1119916800000	115.42
1120003200000	115.1
1120089600000	114.45
1120176000000	114.83
1120435200000	114.83
1120521600000	115.83
1120608000000	114.9
1120694400000	115.01
1120780800000	116.27
1121040000000	116.86
1121126400000	117.22
1121212800000	117.31
1121299200000	117.4
1121385600000	117.49
1121644800000	117.06
1121731200000	117.67
1121817600000	118.09
1121904000000	116.99
1121990400000	117.72
1122249600000	117.22
1122336000000	117.34
1122422400000	118.14
1122508800000	119.03
1122595200000	118.07
1122854400000	118.05
1122940800000	118.75
1123027200000	119.02
1123113600000	118.1
1123200000000	117.18
1123459200000	116.58
1123545600000	117.38
1123632000000	117.21
1123718400000	118.02
1123804800000	117.55
1124064000000	117.86
1124150400000	116.47
1124236800000	116.66
1124323200000	116.68
1124409600000	116.77
1124668800000	117.05
1124755200000	116.81
1124841600000	116.01
1124928000000	116.38
1125014400000	115.71
1125273600000	116.4
1125360000000	115.9
1125446400000	117.06
1125532800000	117.08
1125619200000	116.94
1125878400000	116.94
1125964800000	118.04
1126051200000	118.44
1126137600000	117.84
1126224000000	119.02
1126483200000	119.1
1126569600000	118.09
1126656000000	117.8
1126742400000	117.87
1126828800000	118.9
1127088000000	117.86
1127174400000	116.68
1127260800000	115.26
1127347200000	115.61
1127433600000	116.18
1127692800000	116.14
1127779200000	116.42
1127865600000	116.6
1127952000000	117.75
1128038400000	118.25
1128297600000	118.15
1128384000000	116.74
1128470400000	114.96
1128556800000	114.24
1128643200000	114.82
1128902400000	113.88
1128988800000	113.48
1129075200000	112.74
1129161600000	112.81
1129248000000	113.85
1129507200000	114.39
1129593600000	113.04
1129680000000	114.6
1129766400000	112.82
1129852800000	113.49
1130112000000	115.46
1130198400000	114.95
1130284800000	114.11
1130371200000	112.84
1130457600000	114.78
1130716800000	116.07
1130803200000	115.92
1130889600000	117.1
1130976000000	117.12
1131062400000	117.15
1131321600000	117.57
1131408000000	117.1
1131494400000	117.24
1131580800000	118.37
1131667200000	118.79
1131926400000	118.93
1132012800000	118.62
1132099200000	118.71
1132185600000	119.93
1132272000000	120.28
1132531200000	120.85
1132617600000	121.4
1132704000000	121.73
1132790400000	121.73
1132876800000	121.95
1133136000000	120.91
1133222400000	121.27
1133308800000	120.68
1133395200000	122.38
1133481600000	122.55
1133740800000	122.47
1133827200000	122.69
1133913600000	122.1
1134000000000	122
1134086400000	122.41
1134345600000	122.31
1134432000000	122.79
1134518400000	123.35
1134604800000	123.14
1134691200000	122.96
1134950400000	121.95
1135036800000	122.07
1135123200000	122.11
1135209600000	122.68
1135296000000	122.6
1135555200000	122.6
1135641600000	121.52
1135728000000	121.72
1135814400000	121.56
1135900800000	120.98
1136160000000	120.98
1136246400000	122.8
1136332800000	123.12
1136419200000	123.17
1136505600000	124.43
1136764800000	124.73
1136851200000	124.99
1136937600000	125.28
1137024000000	124.64
1137110400000	124.97
1137369600000	124.97
1137456000000	124.77
1137542400000	124.53
1137628800000	124.96
1137715200000	122.62
1137974400000	122.73
1138060800000	123.18
1138147200000	122.66
1138233600000	123.64
1138320000000	124.62
1138579200000	124.82
1138665600000	124.59
1138752000000	124.54
1138838400000	123.5
1138924800000	122.69
1139184000000	122.95
1139270400000	121.93
1139356800000	122.88
1139443200000	122.79
1139529600000	123.07
1139788800000	122.45
1139875200000	123.65
1139961600000	123.98
1140048000000	124.85
1140134400000	124.71
1140393600000	124.71
1140480000000	124.47
1140566400000	125.44
1140652800000	125.23
1140739200000	125.3
1140998400000	125.49
1141084800000	124.17
1141171200000	125.31
1141257600000	125.13
1141344000000	124.87
1141603200000	124.03
1141689600000	123.73
1141776000000	123.86
1141862400000	123.28
1141948800000	124.09
1142208000000	124.24
1142294400000	125.48
1142380800000	125.89
1142467200000	126.04
1142553600000	126.12
1142812800000	125.84
1142899200000	124.95
1142985600000	125.57
1143072000000	125.26
1143158400000	125.41
1143417600000	125.04
1143504000000	124.27
1143590400000	125.47
1143676800000	125.05
1143763200000	124.59
1144022400000	124.9
1144108800000	125.59
1144195200000	126.37
1144281600000	126.25
1144368000000	125.06
1144627200000	124.89
1144713600000	123.71
1144800000000	124.09
1144886400000	124.18
1144972800000	124.18
1145232000000	124.03
1145318400000	126.05
1145404800000	126.59
1145491200000	126.82
1145577600000	126.93
1145836800000	126.66
1145923200000	125.78
1146009600000	125.65
1146096000000	126.05
1146182400000	126.33
1146441600000	125.87
1146528000000	126.6
1146614400000	125.97
1146700800000	126.15
1146787200000	127.37
1147046400000	127.02
1147132800000	126.51
1147219200000	126.82
1147305600000	125.34
1147392000000	123.84
1147651200000	124.09
1147737600000	123.75
1147824000000	121.53
1147910400000	120.7
1147996800000	121.32
1148256000000	120.68
1148342400000	120.21
1148428800000	120.32
1148515200000	121.47
1148601600000	122.23
1148860800000	122.23
1148947200000	120.31
1149033600000	121.47
1149120000000	123.1
1149206400000	123.3
1149465600000	121.03
1149552000000	120.8
1149638400000	119.95
1149724800000	120.33
1149811200000	119.99
1150070400000	118.62
1150156800000	117.25
1150243200000	117.56
1150329600000	120.13
1150416000000	119.69
1150675200000	118.57
1150761600000	118.47
1150848000000	119.62
1150934400000	119.4
1151020800000	119.39
1151280000000	120.06
1151366400000	118.94
1151452800000	119.32
1151539200000	121.86
1151625600000	121.85
1151884800000	122.75
1151971200000	122.75
1152057600000	121.85
1152144000000	122.28
1152230400000	121.75
1152489600000	122.06
1152576000000	122.49
1152662400000	121.26
1152748800000	119.66
1152835200000	119.12
1153094400000	118.81
1153180800000	119
1153267200000	121.43
1153353600000	120.85
1153440000000	119.74
1153699200000	121.79
1153785600000	122.83
1153872000000	122.59
1153958400000	122.02
1154044800000	123.19
1154304000000	123.14
1154390400000	122.63
1154476800000	124.01
1154563200000	124.4
1154649600000	124.44
1154908800000	124.3
1154995200000	124.15
1155081600000	123.6
1155168000000	124.32
1155254400000	123.73
1155513600000	124.17
1155600000000	125.82
1155686400000	126.62
1155772800000	126.69
1155859200000	126.92
1156118400000	126.56
1156204800000	126.52
1156291200000	125.91
1156377600000	126.22
1156464000000	125.98
1156723200000	126.62
1156809600000	126.71
1156896000000	126.81
1156982400000	127.06
1157068800000	127.59
1157328000000	127.59
1157414400000	127.67
1157500800000	126.45
1157587200000	125.94
1157673600000	126.6
1157932800000	126.68
1158019200000	127.93
1158105600000	128.32
1158192000000	128.04
1158278400000	128.38
1158537600000	128.78
1158624000000	128.5
1158710400000	129.03
1158796800000	128.41
1158883200000	127.95
1159142400000	129.44
1159228800000	130.47
1159315200000	130.66
1159401600000	130.87
1159488000000	130.45
1159747200000	130.03
1159833600000	130.06
1159920000000	131.6
1160006400000	132.23
1160092800000	131.85
1160352000000	131.95
1160438400000	132.18
1160524800000	131.63
1160611200000	132.72
1160697600000	133.04
1160956800000	133.45
1161043200000	132.92
1161129600000	133.58
1161216000000	133.86
1161302400000	133.8
1161561600000	134.44
1161648000000	134.37
1161734400000	134.67
1161820800000	135.7
1161907200000	134.59
1162166400000	134.5
1162252800000	134.31
1162339200000	133.43
1162425600000	133.7
1162512000000	133.36
1162771200000	134.66
1162857600000	134.98
1162944000000	135.28
1163030400000	134.56
1163116800000	135.03
1163376000000	135.46
1163462400000	136.29
1163548800000	136.75
1163635200000	137.12
1163721600000	137.28
1163980800000	137.24
1164067200000	137.62
1164153600000	138.15
1164240000000	138.15
1164326400000	137.76
1164585600000	135.74
1164672000000	136.14
1164758400000	137.43
1164844800000	137.77
1164931200000	137.25
1165190400000	138.6
1165276800000	139.04
1165363200000	138.9
1165449600000	138.18
1165536000000	138.33
1165795200000	138.6
1165881600000	138.45
1165968000000	138.68
1166054400000	139.81
1166140800000	139.86
1166400000000	139.21
1166486400000	139.85
1166572800000	139.92
1166659200000	139.3
1166745600000	138.85
1167004800000	138.85
1167091200000	139.42
1167177600000	140.4
1167264000000	140.26
1167350400000	139.48
1167696000000	139.48
1167782400000	139.28
1167868800000	139.13
1167955200000	138.09
1168214400000	138.29
1168300800000	138.19
1168387200000	138.48
1168473600000	139.55
1168560000000	140.11
1168819200000	140.11
1168905600000	140.15
1168992000000	140.25
1169078400000	139.53
1169164800000	139.95
1169424000000	139.12
1169510400000	139.81
1169596800000	140.98
1169683200000	139.27
1169769600000	139.23
1170028800000	139.34
1170115200000	140.3
1170201600000	140.99
1170288000000	142.09
1170374400000	142.34
1170633600000	142.13
1170720000000	142.63
1170806400000	142.83
1170892800000	142.49
1170979200000	141.44
1171238400000	141
1171324800000	142.21
1171411200000	143.45
1171497600000	143.82
1171584000000	143.92
1171843200000	143.92
1171929600000	144.4
1172016000000	144.21
1172102400000	144.09
1172188800000	143.63
1172448000000	143.45
1172534400000	138.57
1172620800000	139.15
1172707200000	138.99
1172793600000	137.38
1173052800000	135.83
1173139200000	137.71
1173225600000	137.48
1173312000000	138.53
1173398400000	138.72
1173657600000	139.12
1173744000000	136.06
1173830400000	136.8
1173916800000	137.57
1174003200000	136.82
1174262400000	138.53
1174348800000	139.56
1174435200000	141.81
1174521600000	141.95
1174608000000	142.33
1174867200000	142.43
1174953600000	141.66
1175040000000	140.61
1175126400000	141.05
1175212800000	140.83
1175472000000	141.39
1175558400000	142.46
1175644800000	142.78
1175731200000	143.23
1175817600000	143.23
1176076800000	143.28
1176163200000	143.54
1176249600000	142.84
1176336000000	143.54
1176422400000	143.63
1176681600000	145.29
1176768000000	145.72
1176854400000	145.77
1176940800000	145.46
1177027200000	147.09
1177286400000	147.12
1177372800000	147.47
1177459200000	149
1177545600000	148.93
1177632000000	148.81
1177891200000	147.53
1177977600000	147.78
1178064000000	148.73
1178150400000	149.24
1178236800000	149.59
1178496000000	149.83
1178582400000	149.79
1178668800000	150.59
1178755200000	148.5
1178841600000	150.05
1179100800000	149.74
1179187200000	149.63
1179273600000	150.86
1179360000000	150.81
1179446400000	151.6
1179705600000	151.97
1179792000000	151.77
1179878400000	151.63
1179964800000	150.05
1180051200000	150.88
1180310400000	150.88
1180396800000	151.16
1180483200000	152.48
1180569600000	152.61
1180656000000	153.42
1180915200000	153.87
1181001600000	153.27
1181088000000	151.8
1181174400000	149.04
1181260800000	150.88
1181520000000	151.02
1181606400000	149.5
1181692800000	151.43
1181779200000	152.02
1181865600000	152.84
1182124800000	152.95
1182211200000	153.5
1182297600000	151.29
1182384000000	152.47
1182470400000	150.77
1182729600000	150.2
1182816000000	149.72
1182902400000	151.02
1182988800000	151.33
1183075200000	151.14
1183334400000	152.8
1183420800000	152.92
1183507200000	152.92
1183593600000	152.82
1183680000000	153.39
1183939200000	153.56
1184025600000	151.34
1184112000000	152.14
1184198400000	155.03
1184284800000	155.73
1184544000000	155.03
1184630400000	154.61
1184716800000	154.66
1184803200000	155.41
1184889600000	153.19
1185148800000	153.77
1185235200000	150.24
1185321600000	150.78
1185408000000	147.13
1185494400000	144.68
1185753600000	146.15
1185840000000	144.46
1185926400000	145.29
1186012800000	146.02
1186099200000	141.45
1186358400000	144.79
1186444800000	145.75
1186531200000	146.92
1186617600000	141.68
1186704000000	142.97
1186963200000	143.55
1187049600000	140.83
1187136000000	138.87
1187222400000	139.2
1187308800000	142.55
1187568000000	142.51
1187654400000	142.83
1187740800000	145.14
1187827200000	144.79
1187913600000	146.71
1188172800000	145.38
1188259200000	141.59
1188345600000	144.85
1188432000000	144.38
1188518400000	146.17
1188777600000	146.17
1188864000000	147.75
1188950400000	145.97
1189036800000	146.62
1189123200000	144.1
1189382400000	143.68
1189468800000	145.59
1189555200000	145.54
1189641600000	146.71
1189728000000	147
1189987200000	146.41
1190073600000	151.26
1190160000000	152.23
1190246400000	151.13
1190332800000	151.86
1190592000000	150.9
1190678400000	151.15
1190764800000	152.38
1190851200000	153.22
1190937600000	152.9
1191196800000	155.01
1191283200000	154.97
1191369600000	154.35
1191456000000	154.62
1191542400000	156.48
1191801600000	155.98
1191888000000	157.07
1191974400000	156.77
1192060800000	155.73
1192147200000	156.8
1192406400000	155.57
1192492800000	154.38
1192579200000	154.16
1192665600000	154.06
1192752000000	150.17
1193011200000	151.4
1193097600000	152.42
1193184000000	152.15
1193270400000	152.19
1193356800000	154.16
1193616000000	154.74
1193702400000	153.49
1193788800000	155.63
1193875200000	151.71
1193961600000	151.86
1194220800000	151.39
1194307200000	153.42
1194393600000	149.4
1194480000000	150.09
1194566400000	148.13
1194825600000	146.23
1194912000000	150.18
1194998400000	149.24
1195084800000	147.1
1195171200000	147.84
1195430400000	145.49
1195516800000	146.33
1195603200000	144.11
1195689600000	144.11
1195776000000	146.33
1196035200000	143.47
1196121600000	145.5
1196208000000	149.92
1196294400000	149.95
1196380800000	150.75
1196640000000	150.02
1196726400000	149.46
1196812800000	151.89
1196899200000	154.15
1196985600000	154.32
1197244800000	155.69
1197331200000	151.61
1197417600000	152.75
1197504000000	153.28
1197590400000	151.09
1197849600000	148.86
1197936000000	149.88
1198022400000	149.99
1198108800000	150.97
1198195200000	153.5
1198454400000	154.86
1198540800000	154.86
1198627200000	154.85
1198713600000	152.74
1198800000000	153.12
1199059200000	152.29
1199232000000	150.01
1199318400000	150.23
1199404800000	146.71
1199664000000	147.11
1199750400000	144.49
1199836800000	146.16
1199923200000	147.11
1200009600000	144.89
1200268800000	146.52
1200355200000	143.01
1200441600000	142.11
1200528000000	137.55
1200614400000	137.05
1200873600000	137.05
1200960000000	134.86
1201046400000	137.06
1201132800000	138.13
1201219200000	136.2
1201478400000	138.71
1201564800000	139.19
1201651200000	138.26
1201737600000	140.4
1201824000000	142.14
1202083200000	140.93
1202169600000	136.51
1202256000000	135.23
1202342400000	136.22
1202428800000	135.88
1202688000000	136.69
1202774400000	137.46
1202860800000	139.22
1202947200000	137.51
1203033600000	137.91
1203292800000	137.91
1203379200000	138.23
1203465600000	139.33
1203552000000	137.57
1203638400000	138.38
1203897600000	140.41
1203984000000	141.75
1204070400000	141.36
1204156800000	139.86
1204243200000	135.77
1204502400000	135.79
1204588800000	135.06
1204675200000	135.96
1204761600000	132.92
1204848000000	131.73
1205107200000	130.04
1205193600000	133.6
1205280000000	132.11
1205366400000	133.1
1205452800000	130.52
1205712000000	128.96
1205798400000	133.76
1205884800000	130.65
1205971200000	133.52
1206057600000	133.52
1206316800000	135.52
1206403200000	136.13
1206489600000	135.05
1206576000000	133.66
1206662400000	132.86
1206921600000	133.24
1207008000000	138.14
1207094400000	137.89
1207180800000	138.07
1207267200000	138.34
1207526400000	138.55
1207612800000	138.2
1207699200000	137.05
1207785600000	137.53
1207872000000	134.97
1208131200000	134.82
1208217600000	135.51
1208304000000	138.5
1208390400000	138.57
1208476800000	140.77
1208736000000	140.74
1208822400000	139.12
1208908800000	139.57
1208995200000	140.16
1209081600000	141.03
1209340800000	140.87
1209427200000	140.43
1209513600000	139.8
1209600000000	142.09
1209686400000	142.88
1209945600000	142.29
1210032000000	143.27
1210118400000	140.9
1210204800000	141.44
1210291200000	140.8
1210550400000	142.48
1210636800000	142.63
1210723200000	143.53
1210809600000	145.25
1210896000000	145.67
1211155200000	145.68
1211241600000	144.67
1211328000000	142.19
1211414400000	142.61
1211500800000	140.81
1211760000000	140.81
1211846400000	141.64
1211932800000	142.65
1212019200000	143.66
1212105600000	144.02
1212364800000	142.37
1212451200000	141.87
1212537600000	141.72
1212624000000	144.46
1212710400000	140.47
1212969600000	140.49
1213056000000	139.93
1213142400000	137.43
1213228800000	137.77
1213315200000	139.84
1213574400000	139.72
1213660800000	138.93
1213747200000	137.47
1213833600000	137.89
1213920000000	135.35
1214179200000	135.3
1214265600000	134.74
1214352000000	135.62
1214438400000	131.61
1214524800000	131.16
1214784000000	130.95
1214870400000	131.49
1214956800000	129.21
1215043200000	129.41
1215129600000	129.41
1215388800000	128.46
1215475200000	130.23
1215561600000	127.73
1215648000000	128.44
1215734400000	126.69
1215993600000	125.74
1216080000000	124.34
1216166400000	127.14
1216252800000	128.65
1216339200000	128.73
1216598400000	128.46
1216684800000	129.79
1216771200000	130.42
1216857600000	127.43
1216944000000	127.76
1217203200000	126.02
1217289600000	129.35
1217376000000	131.72
1217462400000	129.75
1217548800000	129.07
1217808000000	127.74
1217894400000	131.43
1217980800000	132.09
1218067200000	130.15
1218153600000	133.26
1218412800000	134.29
1218499200000	132.89
1218585600000	132.75
1218672000000	133.27
1218758400000	134.06
1219017600000	132.21
1219104000000	130.95
1219190400000	131.7
1219276800000	131.97
1219363200000	133.41
1219622400000	130.8
1219708800000	131.22
1219795200000	132.47
1219881600000	134.4
1219968000000	132.53
1220227200000	132.53
1220313600000	131.81
1220400000000	131.58
1220486400000	127.86
1220572800000	128.58
1220832000000	131.28
1220918400000	126.96
1221004800000	128.01
1221091200000	129.73
1221177600000	130.1
1221436800000	124.18
1221523200000	126.22
1221609600000	120.14
1221696000000	125.65
1221782400000	130.52
1222041600000	125.5
1222128000000	123.3
1222214400000	122.95
1222300800000	125.39
1222387200000	125.58
1222646400000	114.92
1222732800000	121.35
1222819200000	119.95
1222905600000	114.47
1222992000000	112.8
1223251200000	108.4
1223337600000	101.83
1223424000000	100.38
1223510400000	93
1223596800000	91.68
1223856000000	102.71
1223942400000	102.24
1224028800000	92.95
1224115200000	96.89
1224201600000	96.33
1224460800000	101.48
1224547200000	98.17
1224633600000	92.04
1224720000000	92.84
1224806400000	89.97
1225065600000	86.93
1225152000000	96.03
1225238400000	95.38
1225324800000	97.33
1225411200000	98.78
1225670400000	98.93
1225756800000	102.77
1225843200000	97.56
1225929600000	92.45
1226016000000	95.32
1226275200000	93.94
1226361600000	91.74
1226448000000	87.2
1226534400000	93.55
1226620800000	89.47
1226880000000	86.94
1226966400000	87.89
1227052800000	82.37
1227139200000	76.96
1227225600000	81.89
1227484800000	87.23
1227571200000	87.91
1227657600000	91.47
1227744000000	91.47
1227830400000	92.53
1228089600000	84.4
1228176000000	87.64
1228262400000	89.89
1228348800000	87.01
1228435200000	90.91
1228694400000	94.12
1228780800000	92.62
1228867200000	93.57
1228953600000	91.12
1229040000000	91.8
1229299200000	90.51
1229385600000	95.33
1229472000000	94.62
1229558400000	93.07
1229644800000	93.52
1229904000000	91.77
1229990400000	90.92
1230076800000	91.44
1230163200000	91.44
1230249600000	92.11
1230508800000	91.72
1230595200000	94.02
1230681600000	95.33
1230854400000	98.34
1231113600000	98.02
1231200000000	98.8
1231286400000	95.99
1231372800000	96.38
1231459200000	94.46
1231718400000	92.22
1231804800000	92.36
1231891200000	89.27
1231977600000	89.49
1232064000000	90.26
1232323200000	90.26
1232409600000	85.53
1232496000000	89.33
1232582400000	87.73
1232668800000	88.15
1232928000000	88.58
1233014400000	89.75
1233100800000	92.92
1233187200000	89.6
1233273600000	87.74
1233532800000	87.82
1233619200000	89.26
1233705600000	88.65
1233792000000	90.17
1233878400000	92.64
1234137600000	92.63
1234224000000	88.22
1234310400000	88.92
1234396800000	89.18
1234483200000	88.23
1234742400000	88.23
1234828800000	84.19
1234915200000	84.01
1235001600000	83
1235088000000	82.06
1235347200000	79.04
1235433600000	82.39
1235520000000	81.39
1235606400000	80.15
1235692800000	78.36
1235952000000	74.61
1236038400000	74.07
1236124800000	75.86
1236211200000	72.45
1236297600000	72.56
1236556800000	71.71
1236643200000	76.34
1236729600000	76.72
1236816000000	79.68
1236902400000	80.19
1237161600000	79.89
1237248000000	82.36
1237334400000	84.28
1237420800000	83.29
1237507200000	81.63
1237766400000	87.09
1237852800000	85.5
1237939200000	86.29
1238025600000	88.4
1238112000000	86.76
1238371200000	83.88
1238457600000	84.97
1238544000000	86.34
1238630400000	88.53
1238716800000	89.28
1238976000000	88.55
1239062400000	86.57
1239148800000	87.62
1239235200000	90.9
1239321600000	90.9
1239580800000	90.96
1239667200000	89.09
1239753600000	90.11
1239840000000	91.48
1239926400000	91.96
1240185600000	88.3
1240272000000	89.94
1240358400000	89.19
1240444800000	89.98
1240531200000	91.49
1240790400000	90.89
1240876800000	90.6
1240963200000	92.44
1241049600000	92.65
1241136000000	93.2
1241395200000	95.94
1241481600000	95.79
1241568000000	97.04
1241654400000	95.69
1241740800000	97.64
1242000000000	95.71
1242086400000	95.7
1242172800000	93.27
1242259200000	94.33
1242345600000	93.53
1242604800000	96.09
1242691200000	96.06
1242777600000	95.49
1242864000000	93.98
1242950400000	93.98
1243209600000	93.98
1243296000000	96.4
1243382400000	94.56
1243468800000	95.88
1243555200000	97.17
1243814400000	99.71
1243900800000	100.02
1243987200000	98.81
1244073600000	99.85
1244160000000	99.75
1244419200000	99.5
1244505600000	99.82
1244592000000	99.57
1244678400000	100.09
1244764800000	100.23
1245024000000	97.93
1245110400000	96.57
1245196800000	96.51
1245283200000	97.35
1245369600000	97.67
1245628800000	94.78
1245715200000	95
1245801600000	95.64
1245888000000	97.52
1245974400000	97.24
1246233600000	98.31
1246320000000	97.52
1246406400000	98.1
1246492800000	95.41
1246579200000	95.41
1246838400000	95.58
1246924800000	93.73
1247011200000	93.69
1247097600000	94
1247184000000	93.46
1247443200000	95.85
1247529600000	96.34
1247616000000	99.13
1247702400000	99.94
1247788800000	99.99
1248048000000	101.09
1248134400000	101.53
1248220800000	101.51
1248307200000	103.78
1248393600000	104.2
1248652800000	104.5
1248739200000	104.28
1248825600000	103.72
1248912000000	104.93
1248998400000	105.06
1249257600000	106.59
1249344000000	106.89
1249430400000	106.49
1249516800000	105.97
1249603200000	107.66
1249862400000	107.38
1249948800000	105.91
1250035200000	107.34
1250121600000	108.02
1250208000000	107.04
1250467200000	104.57
1250553600000	105.68
1250640000000	106.59
1250726400000	107.63
1250812800000	109.66
1251072000000	109.6
1251158400000	109.92
1251244800000	109.88
1251331200000	110.21
1251417600000	109.89
1251676800000	109.1
1251763200000	106.79
1251849600000	106.53
1251936000000	107.34
1252022400000	108.7
1252281600000	108.7
1252368000000	109.55
1252454400000	110.35
1252540800000	111.43
1252627200000	111.27
1252886400000	111.89
1252972800000	112.28
1253059200000	114.03
1253145600000	113.67
1253232000000	113.96
1253491200000	113.54
1253577600000	114.14
1253664000000	112.93
1253750400000	111.9
1253836800000	111.33
1254096000000	113.18
1254182400000	113.09
1254268800000	112.72
1254355200000	109.95
1254441600000	109.44
1254700800000	111.09
1254787200000	112.78
1254873600000	113.03
1254960000000	114.01
1255046400000	114.62
1255305600000	115.23
1255392000000	114.78
1255478400000	116.72
1255564800000	117.26
1255651200000	116.33
1255910400000	117.44
1255996800000	116.78
1256083200000	115.8
1256169600000	117.08
1256256000000	115.87
1256515200000	114.46
1256601600000	113.94
1256688000000	111.9
1256774400000	114.19
1256860800000	111.08
1257120000000	111.79
1257206400000	112.01
1257292800000	112.25
1257379200000	114.3
1257465600000	114.6
1257724800000	117
1257811200000	117.04
1257897600000	117.44
1257984000000	116.17
1258070400000	116.93
1258329600000	118.6
1258416000000	118.7
1258502400000	118.64
1258588800000	117.03
1258675200000	116.72
1258934400000	118.24
1259020800000	118.28
1259107200000	118.93
1259193600000	118.93
1259280000000	116.89
1259539200000	117.18
1259625600000	118.63
1259712000000	118.78
1259798400000	117.88
1259884800000	118.61
1260144000000	118.47
1260230400000	117.42
1260316800000	117.78
1260403200000	118.42
1260489600000	118.97
1260748800000	119.58
1260835200000	118.91
1260921600000	119.11
1261008000000	117.72
1261094400000	118.35
1261353600000	119.58
1261440000000	120.09
1261526400000	120.43
1261612800000	121.06
1261699200000	121.06
1261958400000	121.29
1262044800000	121.08
1262131200000	121.11
1262217600000	119.84
1262563200000	121.51
1262649600000	121.66
1262736000000	121.69
1262822400000	122.02
1262908800000	122.32
1263168000000	122.27
1263254400000	121.23
1263340800000	122.25
1263427200000	122.42
1263513600000	121.25
1263772800000	121.25
1263859200000	122.76
1263945600000	121.53
1264032000000	119.49
1264118400000	117.19
1264377600000	117.6
1264464000000	117.36
1264550400000	118.05
1264636800000	116.63
1264723200000	115.48
1264982400000	116.97
1265068800000	118.51
1265155200000	117.94
1265241600000	114.53
1265328000000	114.81
1265587200000	113.74
1265673600000	115.16
1265760000000	114.95
1265846400000	116.01
1265932800000	115.86
1266192000000	115.86
1266278400000	117.88
1266364800000	118.45
1266451200000	119.35
1266537600000	119.47
1266796800000	119.27
1266883200000	118.01
1266969600000	119.25
1267056000000	119.01
1267142400000	119.19
1267401600000	120.49
1267488000000	120.79
1267574400000	120.96
1267660800000	121.51
1267747200000	123.04
1268006400000	123.27
1268092800000	123.27
1268179200000	123.74
1268265600000	124.19
1268352000000	124.1
1268611200000	124.27
1268697600000	125.16
1268784000000	125.88
1268870400000	126.04
1268956800000	125.43
1269216000000	126.19
1269302400000	127.15
1269388800000	126.37
1269475200000	126.05
1269561600000	126.25
1269820800000	127.03
1269907200000	127.11
1269993600000	126.76
1270080000000	127.64
1270166400000	127.65
1270425600000	128.76
1270512000000	129
1270598400000	128.27
1270684800000	128.7
1270771200000	129.39
1271030400000	129.51
1271116800000	129.66
1271203200000	130.94
1271289600000	131.14
1271376000000	129.37
1271635200000	129.77
1271721600000	130.72
1271808000000	130.81
1271894400000	131.07
1271980800000	131.94
1272240000000	131.58
1272326400000	128.5
1272412800000	129.17
1272499200000	130.75
1272585600000	128.6
1272844800000	130.21
1272931200000	127.11
1273017600000	126.26
1273104000000	122.18
1273190400000	120.17
1273449600000	125.2
1273536000000	124.65
1273622400000	126.52
1273708800000	124.92
1273795200000	122.64
1274054400000	123.08
1274140800000	121.42
1274227200000	120.87
1274313600000	116.46
1274400000000	118.06
1274659200000	116.9
1274745600000	116.94
1274832000000	116.16
1274918400000	119.76
1275004800000	118.5
1275264000000	118.5
1275350400000	116.56
1275436800000	119.52
1275523200000	120.04
1275609600000	115.75
1275868800000	114.24
1275955200000	115.35
1276041600000	114.87
1276128000000	118.21
1276214400000	118.93
1276473600000	118.94
1276560000000	121.74
1276646400000	121.67
1276732800000	121.72
1276819200000	121.79
1277078400000	121.27
1277164800000	119.43
1277251200000	119.14
1277337600000	117.11
1277424000000	117.35
1277683200000	117.13
1277769600000	113.36
1277856000000	112.26
1277942400000	112.17
1278028800000	111.75
1278288000000	111.75
1278374400000	112.27
1278460800000	115.49
1278547200000	116.84
1278633600000	117.61
1278892800000	117.52
1278979200000	119.39
1279065600000	119.4
1279152000000	119.54
1279238400000	116.52
1279497600000	117.27
1279584000000	118.56
1279670400000	116.98
1279756800000	119.34
1279843200000	120.47
1280102400000	121.69
1280188800000	121.36
1280275200000	120.36
1280361600000	119.94
1280448000000	120.4
1280707200000	122.83
1280793600000	122.04
1280880000000	123.27
1280966400000	123.02
1281052800000	122.69
1281312000000	123.22
1281398400000	122.49
1281484800000	119.41
1281571200000	118.94
1281657600000	118.44
1281916800000	118.29
1282003200000	119.79
1282089600000	119.99
1282176000000	118.34
1282262400000	118.12
1282521600000	117.6
1282608000000	116.12
1282694400000	116.59
1282780800000	115.75
1282867200000	117.8
1283126400000	116.06
1283212800000	116.22
1283299200000	119.72
1283385600000	120.95
1283472000000	122.47
1283731200000	122.47
1283817600000	121.07
1283904000000	121.87
1283990400000	122.48
1284076800000	123.23
1284336000000	124.61
1284422400000	124.8
1284508800000	125.35
1284595200000	125.45
1284681600000	125.78
1284940800000	127.8
1285027200000	127.42
1285113600000	126.71
1285200000000	125.81
1285286400000	128.32
1285545600000	127.87
1285632000000	128.59
1285718400000	128.37
1285804800000	127.86
1285891200000	128.14
1286150400000	127.06
1286236800000	129.6
1286323200000	129.26
1286409600000	129.44
1286496000000	130.32
1286755200000	130.67
1286841600000	131.49
1286928000000	132.4
1287014400000	131.89
1287100800000	132.44
1287360000000	133.12
1287446400000	130.87
1287532800000	132.33
1287619200000	132.6
1287705600000	132.93
1287964800000	133.54
1288051200000	133.84
1288137600000	133.63
1288224000000	133.35
1288310400000	133.66
1288569600000	133.56
1288656000000	134.83
1288742400000	135.08
1288828800000	137.34
1288915200000	137.65
1289174400000	137.29
1289260800000	136.53
1289347200000	137.25
1289433600000	136.87
1289520000000	135
1289779200000	135.05
1289865600000	132.7
1289952000000	133.12
1290038400000	135.03
1290124800000	135.27
1290384000000	135.78
1290470400000	134
1290556800000	136
1290643200000	136
1290729600000	135.23
1290988800000	134.9
1291075200000	134.2
1291161600000	136.86
1291248000000	138.06
1291334400000	138.36
1291593600000	138.45
1291680000000	138.36
1291766400000	138.8
1291852800000	139.13
1291939200000	139.99
1292198400000	139.76
1292284800000	140.03
1292371200000	139.5
1292457600000	140.31
1292544000000	140.66
1292803200000	141.01
1292889600000	141.9
1292976000000	142.17
1293062400000	142.03
1293148800000	142.03
1293408000000	141.9
1293494400000	141.87
1293580800000	142.03
1293667200000	141.87
1293753600000	141.6
1294012800000	143.14
1294099200000	142.89
1294185600000	143.39
1294272000000	143.23
1294358400000	142.82
1294617600000	142.61
1294704000000	143.03
1294790400000	144.1
1294876800000	144.08
1294963200000	144.9
1295222400000	144.9
1295308800000	145.06
1295395200000	143.73
1295481600000	143.23
1295568000000	143.29
1295827200000	144.18
1295913600000	144.18
1296000000000	144.89
1296086400000	145.53
1296172800000	142.76
1296432000000	143.69
1296518400000	145.77
1296604800000	145.29
1296691200000	146.16
1296777600000	146.74
1297036800000	147.69
1297123200000	148.38
1297209600000	148.25
1297296000000	148.42
1297382400000	149.15
1297641600000	149.49
1297728000000	148.83
1297814400000	149.96
1297900800000	150.43
1297987200000	150.51
1298246400000	150.51
1298332800000	147.48
1298419200000	146.01
1298505600000	146.31
1298592000000	147.84
1298851200000	148.67
1298937600000	146.47
1299024000000	146.85
1299110400000	149.32
1299196800000	148.31
1299456000000	146.83
1299542400000	147.88
1299628800000	147.88
1299715200000	145.49
1299801600000	146.57
1300060800000	145.94
1300147200000	144.36
1300233600000	141.97
1300320000000	143.53
1300406400000	144.34
1300665600000	146.38
1300752000000	146.1
1300838400000	146.68
1300924800000	148.04
1301011200000	148.67
1301270400000	148.36
1301356800000	149.35
1301443200000	150.69
1301529600000	150.64
1301616000000	151.44
1301875200000	151.67
1301961600000	152.15
1302048000000	152.2
1302134400000	152.1
1302220800000	151.63
1302480000000	151.26
1302566400000	150.28
1302652800000	150.67
1302739200000	150.57
1302825600000	151.33
1303084800000	149.65
1303171200000	150.46
1303257600000	152.9
1303344000000	153.87
1303430400000	153.87
1303689600000	153.63
1303776000000	155
1303862400000	156.08
1303948800000	156.8
1304035200000	157.16
1304294400000	157.36
1304380800000	156.7
1304467200000	155.98
1304553600000	154.63
1304640000000	155.34
1304899200000	156.19
1304985600000	157.77
1305072000000	156.5
1305158400000	157.31
1305244800000	156.24
1305504000000	155.07
1305590400000	155.11
1305676800000	156.73
1305763200000	157.13
1305849600000	155.8
1306108800000	153.86
1306195200000	153.48
1306281600000	153.97
1306368000000	155.09
1306454400000	155.77
1306713600000	155.77
1306800000000	157.43
1306886400000	154.27
1306972800000	154.3
1307059200000	152.65
1307318400000	151.08
1307404800000	151.08
1307491200000	150.3
1307577600000	151.52
1307664000000	149.4
1307923200000	149.36
1308009600000	151.48
1308096000000	148.75
1308182400000	148.68
1308268800000	148.97
1308528000000	150.2
1308614400000	152.45
1308700800000	151.42
1308787200000	151.41
1308873600000	149.93
1309132800000	151.3
1309219200000	153.19
1309305600000	154.28
1309392000000	155.6
1309478400000	157.89
1309737600000	157.89
1309824000000	157.87
1309910400000	158.17
1309996800000	159.66
1310083200000	158.6
1310342400000	155.65
1310428800000	155.04
1310515200000	155.52
1310601600000	154.4
1310688000000	154.94
1310947200000	153.58
1311033600000	156.08
1311120000000	155.69
1311206400000	157.02
1311292800000	157.3
1311552000000	156.18
1311638400000	155.7
1311724800000	152.53
1311811200000	151.86
1311897600000	150.94
1312156800000	150.32
1312243200000	146.94
1312329600000	147.93
1312416000000	141.18
1312502400000	141.03
1312761600000	132
1312848000000	138.36
1312934400000	132.92
1313020800000	139.04
1313107200000	139.85
1313366400000	142.48
1313452800000	141.02
1313539200000	140.82
1313625600000	134.49
1313712000000	132.14
1313971200000	132.42
1314057600000	137.03
1314144000000	138.77
1314230400000	136.29
1314316800000	138.73
1314576000000	142.92
1314662400000	143.66
1314748800000	144.12
1314835200000	142.37
1314921600000	138.86
1315180800000	138.86
1315267200000	138.36
1315353600000	141.81
1315440000000	140.21
1315526400000	136.91
1315785600000	138.07
1315872000000	139.72
1315958400000	141.77
1316044800000	143.67
1316131200000	144.57
1316390400000	143.6
1316476800000	142.8
1316563200000	138.88
1316649600000	134.91
1316736000000	136.01
1316995200000	139
1317081600000	140.25
1317168000000	137.42
1317254400000	137.75
1317340800000	134.64
1317600000000	130.58
1317686400000	133.15
1317772800000	135.46
1317859200000	138.09
1317945600000	137.02
1318204800000	141.5
1318291200000	141.69
1318377600000	143.21
1318464000000	143.2
1318550400000	145.42
1318809600000	142.83
1318896000000	145.15
1318982400000	143.32
1319068800000	143.79
1319155200000	146.7
1319414400000	149.01
1319500800000	146.19
1319587200000	147.21
1319673600000	151.51
1319760000000	151.11
1320019200000	148.25
1320105600000	144.65
1320192000000	146.44
1320278400000	148.87
1320364800000	148.17
1320624000000	148.92
1320710400000	150.41
1320796800000	145.42
1320883200000	146.48
1320969600000	149.1
1321228800000	147.77
1321315200000	148.42
1321401600000	146.04
1321488000000	143.87
1321574400000	143.57
1321833600000	141.11
1321920000000	140.72
1322006400000	137.54
1322092800000	137.54
1322179200000	137.18
1322438400000	141
1322524800000	141.35
1322611200000	147.15
1322697600000	146.95
1322784000000	147.01
1323043200000	148.23
1323129600000	148.12
1323216000000	148.42
1323302400000	145.6
1323388800000	147.58
1323648000000	145.86
1323734400000	144.28
1323820800000	142.56
1323907200000	142.98
1323993600000	143.46
1324252800000	142.04
1324339200000	146.15
1324425600000	146.45
1324512000000	147.66
1324598400000	149.17
1324857600000	149.17
1324944000000	149.23
1325030400000	147.43
1325116800000	148.92
1325203200000	148.07
1325462400000	148.07
1325548800000	149.89
1325635200000	150.06
1325721600000	150.55
1325808000000	150.46
1326067200000	150.98
1326153600000	152.25
1326240000000	152
1326326400000	152.72
1326412800000	152.22
1326672000000	152.22
1326758400000	153.01
1326844800000	154.69
1326931200000	155.5
1327017600000	155.47
1327276800000	155.43
1327363200000	155.42
1327449600000	156.79
1327536000000	156.07
1327622400000	155.63
1327881600000	155.37
1327968000000	155.58
1328054400000	157.13
1328140800000	157.45
1328227200000	159.64
1328486400000	159.26
1328572800000	159.78
1328659200000	159.8
1328745600000	160.65
1328832000000	159.7
1329091200000	160.84
1329177600000	161.04
1329264000000	160.47
1329350400000	162.27
1329436800000	162.98
1329696000000	162.98
1329782400000	163.08
1329868800000	162.7
1329955200000	163.3
1330041600000	163.57
1330300800000	164.07
1330387200000	164.72
1330473600000	164.08
1330560000000	165.09
1330646400000	164.51
1330905600000	163.79
1330992000000	161.48
1331078400000	162.57
1331164800000	164.21
1331251200000	164.87
1331510400000	165
1331596800000	167.69
1331683200000	167.4
1331769600000	168.13
1331856000000	167.99
1332115200000	168.52
1332201600000	167.82
1332288000000	167.9
1332374400000	166.96
1332460800000	167.45
1332720000000	169.86
1332806400000	169.45
1332892800000	168.27
1332979200000	168.77
1333065600000	169.43
1333324800000	170.76
1333411200000	170.31
1333497600000	168.83
1333584000000	169.05
1333670400000	169.05
1333929600000	167.1
1334016000000	163.86
1334102400000	165.34
1334188800000	167.44
1334275200000	166.02
1334534400000	165.64
1334620800000	168.08
1334707200000	167.68
1334793600000	166.96
1334880000000	167.31
1335139200000	166.03
1335225600000	165.88
1335312000000	168.34
1335398400000	169.81
1335484800000	170.59
1335744000000	169.77
1335830400000	170.21
1335916800000	170.19
1336003200000	168.62
1336089600000	165.81
1336348800000	165.66
1336435200000	164.78
1336521600000	163.95
1336608000000	164.36
1336694400000	163.91
1336953600000	161.86
1337040000000	161.01
1337126400000	160.53
1337212800000	157.16
1337299200000	155.94
1337558400000	159.09
1337644800000	159.19
1337731200000	159.69
1337817600000	160.18
1337904000000	160.11
1338163200000	160.11
1338249600000	161.91
1338336000000	159.66
1338422400000	158.94
1338508800000	154.95
1338768000000	155.22
1338854400000	156.38
1338940800000	159.78
1339027200000	159.67
1339113600000	161.07
1339372800000	159.03
1339459200000	161.05
1339545600000	159.65
1339632000000	161.12
1339718400000	162.8
1339977600000	163.41
1340064000000	164.93
1340150400000	164.95
1340236800000	161.41
1340323200000	162.63
1340582400000	160.12
1340668800000	161.12
1340755200000	162.01
1340841600000	161.68
1340928000000	165.21
1341187200000	165.89
1341273600000	166.66
1341360000000	166.66
1341446400000	166.32
1341532800000	164.77
1341792000000	164.14
1341878400000	162.88
1341964800000	162.59
1342051200000	161.73
1342137600000	164.46
1342396800000	163.98
1342483200000	165.25
1342569600000	166.56
1342656000000	166.81
1342742400000	165.16
1343001600000	163.62
1343088000000	161.99
1343174400000	161.76
1343260800000	164.46
1343347200000	167.93
1343606400000	167.96
1343692800000	167.19
1343779200000	166.49
1343865600000	166.14
1343952000000	169.57
1344211200000	169.79
1344297600000	171.22
1344384000000	171.31
1344470400000	170.82
1344556800000	170.98
1344816000000	170.82
1344902400000	171.1
1344988800000	171.38
1345075200000	172.27
1345161600000	172.63
1345420800000	172.69
1345507200000	172.1
1345593600000	172.27
1345680000000	171.16
1345766400000	172.25
1346025600000	172.22
1346112000000	172.11
1346198400000	172.43
1346284800000	171.41
1346371200000	172.28
1346630400000	172.28
1346716800000	172.09
1346803200000	171.76
1346889600000	175.02
1346976000000	175.58
1347235200000	174.17
1347321600000	174.42
1347408000000	174.5
1347494400000	177.02
1347580800000	177.59
1347840000000	176.94
1347926400000	176.48
1348012800000	177
1348099200000	177.41
1348185600000	177.77
1348444800000	177.25
1348531200000	175.46
1348617600000	174.33
1348704000000	176.08
1348790400000	175.59
1349049600000	176.15
1349136000000	176.54
1349222400000	177.14
1349308800000	178.56
1349395200000	178.73
1349654400000	178.34
1349740800000	176.6
1349827200000	175.25
1349913600000	175.25
1350000000000	174.7
1350259200000	175.82
1350345600000	177.77
1350432000000	178.01
1350518400000	178.01
1350604800000	175.32
1350864000000	175.22
1350950400000	172.51
1351036800000	172.38
1351123200000	172.44
1351209600000	172.99
1351468800000	172.99
1351555200000	172.99
1351641600000	173.07
1351728000000	175.01
1351814400000	172.73
1352073600000	173.01
1352160000000	174.27
1352246400000	170.14
1352332800000	167.76
1352419200000	167.85
1352678400000	167.77
1352764800000	167.19
1352851200000	164.75
1352937600000	164.48
1353024000000	165.61
1353283200000	168.87
1353369600000	168.99
1353456000000	169.53
1353542400000	169.53
1353628800000	171.74
1353888000000	171.5
1353974400000	170.6
1354060800000	171.84
1354147200000	172.41
1354233600000	172.91
1354492800000	172.31
1354579200000	171.36
1354665600000	171.35
1354752000000	172.04
1354838400000	172.75
1355097600000	172.9
1355184000000	173.84
1355270400000	174.1
1355356800000	172.95
1355443200000	172.44
1355702400000	174.35
1355788800000	176.13
1355875200000	175.07
1355961600000	175.97
1356048000000	174.2
1356307200000	173.81
1356393600000	173.81
1356480000000	172.67
1356566400000	172.62
1356652800000	170.93
1356912000000	174.17
1357084800000	178.01
1357171200000	177.16
1357257600000	178.09
1357516800000	177.05
1357603200000	176.63
1357689600000	177.5
1357776000000	178.47
1357862400000	178.8
1358121600000	179.22
1358208000000	179.72
1358294400000	179.57
1358380800000	180.94
1358467200000	180.93
1358726400000	180.93
1358812800000	182.22
1358899200000	182.52
1358985600000	182.69
1359072000000	183.66
1359331200000	183.08
1359417600000	183.64
1359504000000	182.94
1359590400000	182.66
1359676800000	184.29
1359936000000	182.06
1360022400000	183.53
1360108800000	183.9
1360195200000	183.52
1360281600000	184.39
1360540800000	184.36
1360627200000	184.43
1360713600000	184.31
1360800000000	184.04
1360886400000	184.59
1361145600000	184.59
1361232000000	185.52
1361318400000	182.86
1361404800000	182.17
1361491200000	183.6
1361750400000	180.44
1361836800000	181.59
1361923200000	184.28
1362009600000	184.39
1362096000000	184.97
1362355200000	185.95
1362441600000	187.62
1362528000000	187.79
1362614400000	187.86
1362700800000	188.89
1362960000000	189.21
1363046400000	189.17
1363132800000	189.49
1363219200000	190.56
1363305600000	190.42
1363564800000	189.95
1363651200000	189.35
1363737600000	191.15
1363824000000	189.63
1363910400000	190.92
1364169600000	190.74
1364256000000	192.07
1364342400000	192.29
1364428800000	193.39
1364515200000	193.39
1364774400000	192.77
1364860800000	193.85
1364947200000	191.61
1365033600000	192.82
1365120000000	191.89
1365379200000	193.16
1365465600000	193.57
1365552000000	195.53
1365638400000	196.36
1365724800000	195.88
1365984000000	191.14
1366070400000	194.17
1366156800000	191.41
1366243200000	190.21
1366329600000	192.18
1366588800000	193.01
1366675200000	195
1366761600000	195.44
1366848000000	196.3
1366934400000	195.6
1367193600000	196.97
1367280000000	197.56
1367366400000	195.8
1367452800000	197.58
1367539200000	199.59
1367798400000	199.93
1367884800000	201.4
1367971200000	201.8
1368057600000	200.55
1368144000000	201.42
1368403200000	201.09
1368489600000	203.26
1368576000000	204.55
1368662400000	203.26
1368748800000	205.45
1369008000000	205.14
1369094400000	205.6
1369180800000	203.73
1369267200000	203.63
1369353600000	203.18
1369612800000	203.18
1369699200000	204.41
1369785600000	202.86
1369872000000	203.92
1369958400000	201.05
1370217600000	201.79
1370304000000	201.12
1370390400000	198.28
1370476800000	200.26
1370563200000	202.48
1370822400000	202.58
1370908800000	200.63
1370995200000	199.19
1371081600000	202.39
1371168000000	201.28
1371427200000	202.69
1371513600000	204.35
1371600000000	201.56
1371686400000	196.4
1371772800000	196.88
1372032000000	194.51
1372118400000	196.56
1372204800000	198.47
1372291200000	199.82
1372377600000	199.36
1372636800000	200.5
1372723200000	200.07
1372809600000	200.39
1372896000000	200.39
1372982400000	202.11
1373241600000	203.58
1373328000000	204.66
1373414400000	204.36
1373500800000	207.4
1373587200000	207.9
1373846400000	208.23
1373932800000	206.97
1374019200000	207.15
1374105600000	208.21
1374192000000	208.61
1374451200000	209.13
1374537600000	208.97
1374624000000	208.86
1374710400000	209.73
1374796800000	209.15
1375056000000	208.92
1375142400000	209.55
1375228800000	210.34
1375315200000	212.64
1375401600000	212.5
1375660800000	212.1
1375747200000	211.15
1375833600000	210.49
1375920000000	211.63
1376006400000	211.01
1376265600000	210.72
1376352000000	211.67
1376438400000	210.06
1376524800000	206.67
1376611200000	205.88
1376870400000	204.59
1376956800000	206.22
1377043200000	204.84
1377129600000	206.56
1377216000000	207.75
1377475200000	206.74
1377561600000	203.5
1377648000000	204.11
1377734400000	204.64
1377820800000	203.82
1378080000000	203.82
1378166400000	204.68
1378252800000	206.45
1378339200000	206.31
1378425600000	206.27
1378684800000	208
1378771200000	209.43
1378857600000	210.29
1378944000000	209.4
1379030400000	210.58
1379289600000	211.84
1379376000000	212.84
1379462400000	214.76
1379548800000	214.19
1379635200000	212.83
1379894400000	211.95
1379980800000	211.58
1380067200000	211.09
1380153600000	211.66
1380240000000	210.92
1380499200000	209.98
1380585600000	211.88
1380672000000	211.77
1380758400000	209.62
1380844800000	211.16
1381104000000	209.1
1381190400000	206.4
1381276800000	206.5
1381363200000	211
1381449600000	212.3
1381708800000	213.17
1381795200000	211.59
1381881600000	214.62
1381968000000	216.08
1382054400000	216.64
1382313600000	216.7
1382400000000	218.21
1382486400000	217.34
1382572800000	217.95
1382659200000	218.59
1382918400000	218.73
1383004800000	219.67
1383091200000	218.88
1383177600000	218.37
1383264000000	219.07
1383523200000	219.81
1383609600000	219.43
1383696000000	220.75
1383782400000	218.17
1383868800000	220.96
1384128000000	221.26
1384214400000	220.82
1384300800000	222.73
1384387200000	224.53
1384473600000	225.5
1384732800000	224.55
1384819200000	224.1
1384905600000	223.37
1384992000000	224.99
1385078400000	226.12
1385337600000	226.1
1385424000000	226.1
1385510400000	227.05
1385596800000	227.05
1385683200000	226.73
1385942400000	226.8
1386028800000	226.06
1386115200000	225.17
1386201600000	224.01
1386288000000	226.64
1386547200000	226.91
1386633600000	226.66
1386720000000	224.01
1386806400000	223.15
1386892800000	223.24
1387152000000	224.75
1387238400000	224.28
1387324800000	227.98
1387411200000	227.19
1387497600000	229.02
1387756800000	230.1
1387843200000	230.8
1387929600000	230.8
1388016000000	231.98
1388102400000	231.85
1388361600000	232.1
1388448000000	233.38
1388620800000	231.16
1388707200000	231.16
1388966400000	230.5
1389052800000	231.95
1389139200000	231.29
1389225600000	231.81
1389312000000	232.24
1389571200000	228.72
1389657600000	230.98
1389744000000	231.59
1389830400000	230.78
1389916800000	230.67
1390176000000	230.67
1390262400000	231.05
1390348800000	231.41
1390435200000	229.01
1390521600000	224.33
1390780800000	224.04
1390867200000	224.91
1390953600000	223.47
1391040000000	225.6
1391126400000	224.3
1391385600000	219.08
1391472000000	220.63
1391558400000	220.37
1391644800000	223.84
1391731200000	226.67
1391990400000	226.64
1392076800000	229.02
1392163200000	229.05
1392249600000	230.47
1392336000000	232.32
1392595200000	232.32
1392681600000	232.93
1392768000000	232.04
1392854400000	233.38
1392940800000	233.32
1393200000000	234.92
1393286400000	235.22
1393372800000	235.13
1393459200000	235.59
1393545600000	236.67
1393804800000	235.13
1393891200000	238.35
1393977600000	238.01
1394064000000	238.45
1394150400000	238.79
1394409600000	238.9
1394496000000	237.78
1394582400000	238.2
1394668800000	235.36
1394755200000	235.6
1395014400000	237.36
1395100800000	238.76
1395187200000	237.44
1395273600000	238.75
1395360000000	238.3
1395619200000	237.09
1395705600000	237.62
1395792000000	236.07
1395878400000	235.65
1395964800000	236.87
1396224000000	238.88
1396310400000	240.67
1396396800000	241.23
1396483200000	241.1
1396569600000	238.06
1396828800000	235.12
1396915200000	235.52
1397001600000	238.18
1397088000000	233.1
1397174400000	230.66
1397433600000	232.49
1397520000000	234.17
1397606400000	236.81
1397692800000	236.44
1397779200000	236.44
1398038400000	237.23
1398124800000	238.23
1398211200000	237.74
1398297600000	237.85
1398384000000	235.91
1398643200000	237
1398729600000	238.03
1398816000000	238.83
1398902400000	238.92
1398988800000	238.75
1399248000000	239.39
1399334400000	237.78
1399420800000	239.68
1399507200000	239.31
1399593600000	239.7
1399852800000	242.07
1399939200000	241.98
1400025600000	240.76
1400112000000	238.29
1400198400000	239.04
1400457600000	240.03
1400544000000	238.32
1400630400000	240.37
1400716800000	241
1400803200000	242.33
1401062400000	242.33
1401148800000	243.22
1401235200000	243.18
1401321600000	244.07
1401408000000	244.98
1401667200000	245.37
1401753600000	244.92
1401840000000	245.63
1401926400000	246.66
1402012800000	248.21
1402272000000	248.14
1402358400000	248.02
1402444800000	247.12
1402531200000	245.86
1402617600000	246.68
1402876800000	246.63
1402963200000	247.38
1403049600000	249.28
1403136000000	249.62
1403222400000	250.57
1403481600000	250.31
1403568000000	248.66
1403654400000	249.29
1403740800000	249.06
1403827200000	249.54
1404086400000	249.25
1404172800000	251.22
1404259200000	251.42
1404345600000	253.4
1404432000000	253.4
1404691200000	252.04
1404777600000	250.25
1404864000000	251.37
1404950400000	250.34
1405036800000	251.03
1405296000000	251.79
1405382400000	250.52
1405468800000	251.55
1405555200000	249.66
1405641600000	251.72
1405900800000	250.73
1405987200000	252.2
1406073600000	252.05
1406160000000	252.96
1406246400000	251.45
1406505600000	251.82
1406592000000	250.16
1406678400000	249.69
1406764800000	244.87
1406851200000	244.47
1407110400000	246.03
1407196800000	243.97
1407283200000	244.29
1407369600000	242.51
1407456000000	245.65
1407715200000	246.09
1407801600000	245.74
1407888000000	247.35
1407974400000	248.82
1408060800000	248.54
1408320000000	250.61
1408406400000	251.8
1408492800000	252.31
1408579200000	252.97
1408665600000	252.61
1408924800000	253.74
1409011200000	254.17
1409097600000	254.69
1409184000000	254.59
1409270400000	255.52
1409529600000	255.52
1409616000000	255.14
1409702400000	255.31
1409788800000	255.31
1409875200000	256.23
1410134400000	255.94
1410220800000	254.38
1410307200000	254.89
1410393600000	255.17
1410480000000	253.87
1410739200000	253.55
1410825600000	255.47
1410912000000	255.33
1410998400000	256.5
1411084800000	256.52
1411344000000	254
1411430400000	252.04
1411516800000	253.97
1411603200000	250.34
1411689600000	251.9
1411948800000	251.54
1412035200000	250.94
1412121600000	247.51
1412208000000	247.31
1412294400000	250.2
1412553600000	249.5
1412640000000	246.09
1412726400000	250.83
1412812800000	245.43
1412899200000	242.43
1413158400000	238.55
1413244800000	238.72
1413331200000	236.4
1413417600000	237.08
1413504000000	240.3
1413763200000	242.84
1413849600000	248.58
1413936000000	246.61
1414022400000	249.12
1414108800000	251.14
1414368000000	251.15
1414454400000	254.04
1414540800000	253.85
1414627200000	256.02
1414713600000	259.34
1414972800000	259.56
1415059200000	258.6
1415145600000	259.69
1415232000000	260.83
1415318400000	260.16
1415577600000	261.02
1415664000000	261.16
1415750400000	261.41
1415836800000	261.09
1415923200000	260.89
1416182400000	261.68
1416268800000	263.03
1416355200000	262.61
1416441600000	263.84
1416528000000	264.93
1416787200000	265.86
1416873600000	265.66
1416960000000	266.18
1417046400000	266.18
1417132800000	265.66
1417392000000	264.53
1417478400000	267.05
1417564800000	268.48
1417651200000	268.16
1417737600000	268.09
1417996800000	266.18
1418083200000	266.01
1418169600000	261.54
1418256000000	263.09
1418342400000	258.95
1418601600000	257.66
1418688000000	255.89
1418774400000	260.55
1418860800000	266.7
1418947200000	267.87
1419206400000	268.97
1419292800000	269.66
1419379200000	269.77
1419465600000	269.77
1419552000000	270.36
1419811200000	270.39
1419897600000	269.38
1419984000000	266.84
1420156800000	266.87
1420416000000	261.9
1420502400000	259.21
1420588800000	262.14
1420675200000	267.26
1420761600000	264.94
1421020800000	262.75
1421107200000	261.72
1421193600000	260.05
1421280000000	258.14
1421366400000	261.96
1421625600000	261.96
1421712000000	262.3
1421798400000	264.04
1421884800000	267.49
1421971200000	266.54
1422230400000	266.9
1422316800000	264.22
1422403200000	260.83
1422489600000	263.17
1422576000000	259.73
1422835200000	262.56
1422921600000	266.77
1423008000000	266.74
1423094400000	269.28
1423180800000	269.14
1423440000000	268.28
1423526400000	271.35
1423612800000	271.2
1423699200000	274.09
1423785600000	274.87
1424044800000	274.87
1424131200000	275.09
1424217600000	274.74
1424304000000	274.64
1424390400000	276.49
1424649600000	277.16
1424736000000	277.46
1424822400000	277.07
1424908800000	276.52
1424995200000	275.82
1425254400000	277.01
1425340800000	275.68
1425427200000	274.44
1425513600000	274.74
1425600000000	271.04
1425859200000	272.41
1425945600000	267.82
1426032000000	267.73
1426118400000	270.82
1426204800000	269.95
1426464000000	273.83
1426550400000	272.78
1426636800000	276.94
1426723200000	275.99
1426809600000	278.92
1427068800000	278.71
1427155200000	276.85
1427241600000	275.04
1427328000000	274.47
1427414400000	276.14
1427673600000	279.02
1427760000000	276.37
1427846400000	276.04
1427932800000	276.44
1428019200000	276.44
1428278400000	277.88
1428364800000	277.56
1428451200000	278.27
1428537600000	279.27
1428624000000	280.78
1428883200000	279.21
1428969600000	279.32
1429056000000	280.47
1429142400000	280.56
1429228800000	277.2
1429488000000	279.34
1429574400000	279.53
1429660800000	280.65
1429747200000	281.22
1429833600000	281.26
1430092800000	279.36
1430179200000	280.33
1430265600000	278.47
1430352000000	276.14
1430438400000	279.29
1430697600000	279.89
1430784000000	276.83
1430870400000	275.94
1430956800000	277.04
1431043200000	281.14
1431302400000	280.23
1431388800000	278.98
1431475200000	279.08
1431561600000	281.89
1431648000000	282.06
1431907200000	283.29
1431993600000	283.33
1432080000000	283.32
1432166400000	283.96
1432252800000	283.53
1432512000000	283.53
1432598400000	280.6
1432684800000	281.86
1432771200000	281.96
1432857600000	282.32
1433116800000	282.48
1433203200000	281.93
1433289600000	282.67
1433376000000	280.12
1433462400000	279.99
1433721600000	278.25
1433808000000	278.69
1433894400000	281.9
1433980800000	283.27
1434067200000	281.33
1434326400000	279.97
1434412800000	281.41
1434499200000	281.9
1434585600000	284.62
1434672000000	283.72
1434931200000	284.94
1435017600000	285.01
1435104000000	282.81
1435190400000	283.16
1435276800000	282.73
1435536000000	276.72
1435622400000	277.45
1435708800000	280.78
1435795200000	280.26
1435881600000	280.26
1436140800000	278.92
1436227200000	280.31
1436313600000	275.87
1436400000000	276.28
1436486400000	279.6
1436745600000	282.45
1436832000000	283.26
1436918400000	282.85
1437004800000	284.37
1437091200000	283.61
1437350400000	283.44
1437436800000	282.07
1437523200000	281.98
1437609600000	280.35
1437696000000	277.26
1437955200000	275.43
1438041600000	278.78
1438128000000	281.08
1438214400000	281.61
1438300800000	281.48
1438560000000	280.54
1438646400000	280.33
1438732800000	281.75
1438819200000	279.6
1438905600000	278.72
1439164800000	282.95
1439251200000	280.67
1439337600000	280.91
1439424000000	280.83
1439510400000	281.75
1439769600000	283.47
1439856000000	282.97
1439942400000	280.46
1440028800000	275.26
1440115200000	266.44
1440374400000	256.14
1440460800000	252.97
1440547200000	262.02
1440633600000	268.17
1440720000000	268.6
1440979200000	266.79
1441065600000	259.3
1441152000000	263.62
1441238400000	265.04
1441324800000	260.93
1441584000000	260.93
1441670400000	268.07
1441756800000	264.98
1441843200000	266.1
1441929600000	267.24
1442188800000	265.67
1442275200000	268.35
1442361600000	270.59
1442448000000	270.51
1442534400000	265.98
1442793600000	267.35
1442880000000	264.23
1442966400000	263.92
1443052800000	262.83
1443139200000	262.72
1443398400000	255.38
1443484800000	256.24
1443571200000	261.1
1443657600000	261.8
1443744000000	265.35
1444003200000	270.22
1444089600000	268.73
1444176000000	271.1
1444262400000	273.43
1444348800000	273.39
1444608000000	273.55
1444694400000	272.2
1444780800000	270.3
1444867200000	273.23
1444953600000	274.71
1445212800000	274.59
1445299200000	274.34
1445385600000	272.32
1445472000000	275.94
1445558400000	278.57
1445817600000	278.01
1445904000000	277.14
1445990400000	281.1
1446076800000	280.54
1446163200000	279.61
1446422400000	282.54
1446508800000	283.81
1446595200000	282.88
1446681600000	283.08
1446768000000	282.39
1447027200000	279.23
1447113600000	279.58
1447200000000	278.55
1447286400000	274.7
1447372800000	271.54
1447632000000	275.63
1447718400000	275.44
1447804800000	280.07
1447891200000	279.37
1447977600000	280.74
1448236800000	280.86
1448323200000	281.27
1448409600000	281.08
1448496000000	281.08
1448582400000	281.53
1448841600000	280.52
1448928000000	283.79
1449014400000	280.31
1449100800000	276.34
1449187200000	282.23
1449446400000	280.04
1449532800000	278.7
1449619200000	276.35
1449705600000	277.26
1449792000000	271.9
1450051200000	272.65
1450137600000	276.18
1450224000000	279.73
1450310400000	276.32
1450396800000	271.67
1450656000000	273.52
1450742400000	276.26
1450828800000	279.33
1450915200000	278.9
1451001600000	278.9
1451260800000	277.85
1451347200000	280.66
1451433600000	278.66
1451520000000	275.91
1451865600000	272.25
1451952000000	273.35
1452038400000	269.09
1452124800000	263.68
1452211200000	259.82
1452470400000	260.28
1452556800000	263.11
1452643200000	256.2
1452729600000	259.92
1452816000000	254.62
1453075200000	254.62
1453161600000	254.31
1453248000000	251.9
1453334400000	252.62
1453420800000	257.77
1453680000000	253.26
1453766400000	256.99
1453852800000	254.34
1453939200000	253.94
1454025600000	259.88
1454284800000	260.08
1454371200000	254.51
1454457600000	255.22
1454544000000	255.1
1454630400000	250.26
1454889600000	245.39
1454976000000	245.79
1455062400000	246.66
1455148800000	243.35
1455235200000	247.84
1455494400000	247.84
1455580800000	253.11
1455667200000	257.12
1455753600000	256.55
1455840000000	256.31
1456099200000	260.66
1456185600000	257.85
1456272000000	259.46
1456358400000	262.51
1456444800000	262.4
1456704000000	260.55
1456790400000	266.81
1456876800000	267.98
1456963200000	269.12
1457049600000	269.35
1457308800000	269.53
1457395200000	266.43
1457481600000	268.08
1457568000000	268.72
1457654400000	273.34
1457913600000	272.72
1458000000000	271.75
1458086400000	273.53
1458172800000	274.51
1458259200000	276.13
1458518400000	275.52
1458604800000	275.42
1458691200000	273.77
1458777600000	273.3
1458864000000	273.3
1459123200000	273.63
1459209600000	275.98
1459296000000	277.37
1459382400000	276.87
1459468800000	278.5
1459728000000	277.49
1459814400000	274.62
1459900800000	277.5
1459987200000	274.15
1460073600000	274.57
1460332800000	273.82
1460419200000	276.27
1460505600000	279.69
1460592000000	278.92
1460678400000	278.67
1460937600000	280.49
1461024000000	281.24
1461110400000	281.93
1461196800000	280.35
1461283200000	280.59
1461542400000	280.21
1461628800000	281.06
1461715200000	281.48
1461801600000	278.74
1461888000000	276.75
1462147200000	278.78
1462233600000	275.98
1462320000000	274.17
1462406400000	273.14
1462492800000	274.45
1462752000000	274.9
1462838400000	277.75
1462924800000	275.61
1463011200000	275.39
1463097600000	273.45
1463356800000	276.01
1463443200000	273.23
1463529600000	273.66
1463616000000	271.81
1463702400000	273.74
1463961600000	273.07
1464048000000	276.88
1464134400000	279.2
1464220800000	279.29
1464307200000	280.59
1464566400000	280.59
1464652800000	280.61
1464739200000	281.36
1464825600000	282.65
1464912000000	281.43
1465171200000	282.67
1465257600000	283.28
1465344000000	284.13
1465430400000	283.19
1465516800000	280.45
1465776000000	277.54
1465862400000	276.65
1465948800000	276.34
1466035200000	277.58
1466121600000	276.85
1466380800000	278.57
1466467200000	278.94
1466553600000	278.11
1466640000000	282.02
1466726400000	272.24
1466985600000	267
1467072000000	271.5
1467158400000	276.4
1467244800000	280.66
1467331200000	281.1
1467590400000	281.1
1467676800000	279.1
1467763200000	280.4
1467849600000	279.79
1467936000000	284.66
1468195200000	285.65
1468281600000	288.19
1468368000000	288.25
1468454400000	289.48
1468540800000	289.15
1468800000000	289.71
1468886400000	289.08
1468972800000	290.95
1469059200000	289.78
1469145600000	291.76
1469404800000	291.57
1469491200000	291.87
1469577600000	290.34
1469664000000	291.11
1469750400000	290.88
1470009600000	290.19
1470096000000	288.03
1470182400000	289.9
1470268800000	289.77
1470355200000	292.15
1470614400000	291.87
1470700800000	291.62
1470787200000	290.96
1470873600000	292.62
1470960000000	292.37
1471219200000	293.65
1471305600000	291.69
1471392000000	292.57
1471478400000	293.43
1471564800000	293.46
1471824000000	293.21
1471910400000	294.35
1471996800000	293.18
1472083200000	293.44
1472169600000	292.75
1472428800000	294.1
1472515200000	294.03
1472601600000	293.38
1472688000000	293.36
1472774400000	295.16
1473033600000	295.16
1473120000000	295.71
1473206400000	295.81
1473292800000	295.14
1473379200000	288.36
1473638400000	292.55
1473724800000	288.69
1473811200000	288.45
1473897600000	291.89
1473984000000	291.05
1474243200000	291.63
1474329600000	291.44
1474416000000	294.52
1474502400000	295.82
1474588800000	294.55
1474848000000	292.04
1474934400000	294.3
1475020800000	295.56
1475107200000	292
1475193600000	294.18
1475452800000	293.39
1475539200000	292.04
1475625600000	293.79
1475712000000	293.96
1475798400000	292.93
1476057600000	294.54
1476144000000	291
1476230400000	291.62
1476316800000	290.55
1476403200000	290.52
1476662400000	289.62
1476748800000	291.51
1476835200000	291.61
1476921600000	290.99
1477008000000	290.91
1477267200000	292.77
1477353600000	292.01
1477440000000	291.8
1477526400000	290.44
1477612800000	289.75
1477872000000	290.19
1477958400000	287.22
1478044800000	285.97
1478131200000	284.98
1478217600000	284.05
1478476800000	290.14
1478563200000	291.24
1478649600000	295.89
1478736000000	297.13
1478822400000	298.17
1479081600000	299.31
1479168000000	301
1479254400000	300.84
1479340800000	303.3
1479427200000	302.02
1479686400000	303.79
1479772800000	304.51
1479859200000	304.36
1479945600000	304.36
1480032000000	305.72
1480291200000	303.93
1480377600000	304.48
1480464000000	302.24
1480550400000	301.2
1480636800000	301.19
1480896000000	303.37
1480982400000	304.46
1481068800000	309.1
1481155200000	309.77
1481241600000	310.38
1481500800000	309.3
1481587200000	310.97
1481673600000	308.68
1481760000000	310.46
1481846400000	309.5
1482105600000	309.95
1482192000000	311.05
1482278400000	310.03
1482364800000	309.38
1482451200000	310
1482710400000	310
1482796800000	310.77
1482883200000	307.78
1482969600000	307.95
1483056000000	306.38
1483315200000	306.38
1483401600000	308.79
1483488000000	310.47
1483574400000	309.87
1483660800000	310.51
1483920000000	309.32
1484006400000	309.51
1484092800000	310.49
1484179200000	309.72
1484265600000	310.33
1484524800000	310.33
1484611200000	309.3
1484697600000	310.43
1484784000000	309.65
1484870400000	310.73
1485129600000	309.8
1485216000000	311.97
1485302400000	314.7
1485388800000	314.19
1485475200000	314.39
1485734400000	313.31
1485820800000	313.62
1485907200000	314.01
1485993600000	314.72
1486080000000	317.33
1486339200000	316.68
1486425600000	317.18
1486512000000	317.07
1486598400000	319.26
1486684800000	321.53
1486944000000	322.37
1487030400000	323.65
1487116800000	325.65
1487203200000	325.69
1487289600000	325.36
1487548800000	325.36
1487635200000	327.4
1487721600000	326.88
1487808000000	326.96
1487894400000	327.69
1488153600000	328.26
1488240000000	326.89
1488326400000	330.31
1488412800000	327.99
1488499200000	328.27
1488758400000	327.05
1488844800000	326.34
1488931200000	326.53
1489017600000	326.79
1489104000000	328.05
1489363200000	328.78
1489449600000	327.55
1489536000000	330.4
1489622400000	329.82
1489708800000	329.64
1489968000000	328.43
1490054400000	323.91
1490140800000	324.68
1490227200000	324.15
1490313600000	323.5
1490572800000	323.07
1490659200000	325.15
1490745600000	325.72
1490832000000	327.16
1490918400000	326.52
1491177600000	325.23
1491264000000	324.7
1491350400000	323.16
1491436800000	324.42
1491523200000	324.58
1491782400000	324.6
1491868800000	324.97
1491955200000	324.01
1492041600000	321.94
1492128000000	321.94
1492387200000	324.86
1492473600000	324.21
1492560000000	324.23
1492646400000	327.08
1492732800000	326.64
1492992000000	330.97
1493078400000	332.5
1493164800000	332.34
1493251200000	333.03
1493337600000	331.52
1493596800000	331.42
1493683200000	332.08
1493769600000	331.4
1493856000000	331.42
1493942400000	333.07
1494201600000	332.86
1494288000000	332.81
1494374400000	335.15
1494460800000	334.13
1494547200000	333.05
1494806400000	335.46
1494892800000	335.36
1494979200000	328.88
1495065600000	329.89
1495152000000	331.69
1495411200000	333.69
1495497600000	334.26
1495584000000	336.09
1495670400000	338.64
1495756800000	338.4
1496016000000	338.4
1496102400000	338.72
1496188800000	338.9
1496275200000	342.43
1496361600000	342.96
1496620800000	342.45
1496707200000	340.88
1496793600000	342.36
1496880000000	342.66
1496966400000	341.98
1497225600000	341.34
1497312000000	343.65
1497398400000	343.36
1497484800000	342.01
1497571200000	342.02
1497830400000	345.2
1497916800000	343.29
1498003200000	342.86
1498089600000	343.04
1498176000000	343.39
1498435200000	343.84
1498521600000	340.98
1498608000000	344.12
1498694400000	340.81
1498780800000	341.28
1499040000000	342.34
1499126400000	342.34
1499212800000	342.83
1499299200000	339.17
1499385600000	341.61
1499644800000	341.59
1499731200000	341.19
1499817600000	344.12
1499904000000	344.56
1499990400000	346.15
1500249600000	346.22
1500336000000	346.26
1500422400000	348.64
1500508800000	348.92
1500595200000	349.57
1500854400000	349.36
1500940800000	350.22
1501027200000	350.24
1501113600000	350.06
1501200000000	350.44
1501459200000	350.89
1501545600000	351.65
1501632000000	351.19
1501718400000	351
1501804800000	351.16
1502064000000	351.97
1502150400000	350.66
1502236800000	350.58
1502323200000	345.33
1502409600000	345.32
1502668800000	349.37
1502755200000	348.74
1502841600000	349.55
1502928000000	343.89
1503014400000	343.07
1503273600000	343.67
1503360000000	347.83
1503446400000	346.92
1503532800000	346.5
1503619200000	347.23
1503878400000	347.34
1503964800000	347.08
1504051200000	349.84
1504137600000	351.8
1504224000000	352.97
1504483200000	352.97
1504569600000	349.76
1504656000000	349.9
1504742400000	350.08
1504828800000	350.03
1505088000000	354.15
1505174400000	355.42
1505260800000	355.34
1505347200000	354.54
1505433600000	355.92
1505692800000	356.9
1505779200000	356.46
1505865600000	356.75
1505952000000	355.82
1506038400000	357.15
1506297600000	356.41
1506384000000	357.17
1506470400000	359.05
1506556800000	358.95
1506643200000	360.36
1506902400000	362.49
1506988800000	363.28
1507075200000	363.78
1507161600000	365.16
1507248000000	365.2
1507507200000	364.53
1507593600000	365.47
1507680000000	365.41
1507766400000	365.23
1507852800000	365.88
1508112000000	365.54
1508198400000	365.97
1508284800000	366.34
1508371200000	367.01
1508457600000	369
1508716800000	368.37
1508803200000	369.38
1508889600000	368.25
1508976000000	369.6
1509062400000	370.71
1509321600000	369.35
1509408000000	369.87
1509494400000	369.72
1509580800000	370.66
1509667200000	371.01
1509926400000	370.45
1510012800000	370.38
1510099200000	371.33
1510185600000	369.27
1510272000000	369.93
1510531200000	370.16
1510617600000	370.61
1510704000000	369.28
1510790400000	371.69
1510876800000	372.07
1511136000000	373.09
1511222400000	374.72
1511308800000	373.26
1511395200000	373.26
1511481600000	374.1
1511740800000	374.2
1511827200000	378.92
1511913600000	378.72
1512000000000	382.43
1512086400000	381.55
1512345600000	380.31
1512432000000	379.13
1512518400000	379.45
1512604800000	380.52
1512691200000	384.11
1512950400000	385.34
1513036800000	385.9
1513123200000	385.69
1513209600000	383.23
1513296000000	387.68
1513555200000	389.71
1513641600000	388.48
1513728000000	388.52
1513814400000	388.55
1513900800000	388.24
1514160000000	388.24
1514246400000	388.14
1514332800000	388.69
1514419200000	389.56
1514505600000	387.41
1514851200000	389.53
1514937600000	391.8
1515024000000	392.53
1515110400000	395.67
1515369600000	396.14
1515456000000	397.13
1515542400000	396.84
1515628800000	400.53
1515715200000	403.45
1515974400000	403.45
1516060800000	401.53
1516147200000	406.66
1516233600000	405.97
1516320000000	408.87
1516579200000	411.83
1516665600000	412.13
1516752000000	411.96
1516838400000	412.43
1516924800000	418.54
1517184000000	417.69
1517270400000	412.78
1517356800000	412.56
1517443200000	412
1517529600000	403.16
1517788800000	387.36
1517875200000	393.92
1517961600000	394.36
1518048000000	379.2
1518134400000	385.11
1518393600000	389.94
1518480000000	391.3
1518566400000	397.55
1518652800000	401.16
1518739200000	400.75
1518998400000	400.75
1519084800000	399.02
1519171200000	396.93
1519257600000	396.51
1519344000000	402.92
1519603200000	406.76
1519689600000	402.54
1519776000000	398.85
1519862400000	393.6
1519948800000	396.69
1520208000000	400.67
1520294400000	402.31
1520380800000	402.52
1520467200000	404.06
1520553600000	410.49
1520812800000	408.24
1520899200000	406.95
1520985600000	404.21
1521072000000	403.57
1521158400000	404.22
1521417600000	399.89
1521504000000	401.93
1521590400000	401.1
1521676800000	391.74
1521763200000	383.89
1522022400000	394.34
1522108800000	387.21
1522195200000	385.8
1522281600000	390.94
1522368000000	390.94
1522627200000	382.83
1522713600000	387.79
1522800000000	392.43
1522886400000	394.66
1522972800000	386.4
1523232000000	387.57
1523318400000	394.17
1523404800000	392.26
1523491200000	395.68
1523577600000	393.95
1523836800000	398.1
1523923200000	402.47
1524009600000	402.99
1524096000000	399.2
1524182400000	396.79
1524441600000	397.2
1524528000000	392.39
1524614400000	392.84
1524700800000	396.82
1524787200000	396.82
1525046400000	393.81
1525132800000	393.83
1525219200000	390.54
1525305600000	389.9
1525392000000	394.4
1525651200000	395.26
1525737600000	395.91
1525824000000	399.63
1525910400000	403.04
1525996800000	403.63
1526256000000	403.76
1526342400000	401.43
1526428800000	402.93
1526515200000	403.56
1526601600000	403.24
1526860800000	405.53
1526947200000	403.65
1527033600000	404.82
1527120000000	404.34
1527206400000	402.95
1527465600000	402.95
1527552000000	398.73
1527638400000	403.93
1527724800000	400.67
1527811200000	406.22
1528070400000	408.84
1528156800000	409.96
1528243200000	413.21
1528329600000	412.55
1528416000000	413.81
1528675200000	414.04
1528761600000	413.93
1528848000000	413.34
1528934400000	414.24
1529020800000	414.56
1529280000000	413.59
1529366400000	411.64
1529452800000	411.46
1529539200000	408.72
1529625600000	408.44
1529884800000	402.69
1529971200000	403.2
1530057600000	398.44
1530144000000	401.29
1530230400000	401.24
1530489600000	402.99
1530576000000	401.22
1530662400000	401.22
1530748800000	404.02
1530835200000	407.1
1531094400000	411.43
1531180800000	405.79
1531267200000	403.28
1531353600000	407.25
1531440000000	407.37
1531699200000	406.72
1531785600000	408.88
1531872000000	410.03
1531958400000	408.19
1532044800000	407.75
1532304000000	407.96
1532390400000	408.05
1532476800000	410.51
1532563200000	410.83
1532649600000	408.58
1532908800000	405.36
1532995200000	407.75
1533081600000	406.52
1533168000000	408.42
1533254400000	409.73
1533513600000	410.8
1533600000000	411.96
1533686400000	411.85
1533772800000	412.18
1533859200000	410.02
1534118400000	408.61
1534204800000	411.48
1534291200000	407.57
1534377600000	410.78
1534464000000	411.08
1534723200000	412.44
1534809600000	413.11
1534896000000	412.95
1534982400000	413.07
1535068800000	415.98
1535328000000	418.77
1535414400000	418.47
1535500800000	420.36
1535587200000	417.76
1535673600000	417.22
1535932800000	417.22
1536019200000	417.34
1536105600000	415.26
1536192000000	414.72
1536278400000	413.87
1536537600000	414.21
1536624000000	415.58
1536710400000	416.81
1536796800000	419.37
1536883200000	420.81
1537142400000	418.19
1537228800000	420.64
1537315200000	419.68
1537401600000	422.52
1537488000000	423.48
1537747200000	422.15
1537833600000	421.4
1537920000000	420.05
1538006400000	420.68
1538092800000	421.46
1538352000000	421.96
1538438400000	421.28
1538524800000	421.93
1538611200000	417.51
1538697600000	414.94
1538956800000	413.15
1539043200000	411.38
1539129600000	398.74
1539216000000	389.82
1539302400000	396.28
1539561600000	393.23
1539648000000	402.05
1539734400000	401.49
1539820800000	396.06
1539907200000	392.62
1540166400000	391.52
1540252800000	388.87
1540339200000	375.44
1540425600000	381.61
1540512000000	375.66
1540771200000	372.84
1540857600000	380.06
1540944000000	384.27
1541030400000	389.19
1541116800000	388.24
1541376000000	389.25
1541462400000	390.76
1541548800000	399.24
1541635200000	397.87
1541721600000	393.04
1541980800000	385.08
1542067200000	384.36
1542153600000	381.05
1542240000000	385.24
1542326400000	384.53
1542585600000	376.56
1542672000000	370.94
1542758400000	372.48
1542844800000	372.48
1542931200000	371.25
1543190400000	377.69
1543276800000	377.39
1543363200000	386.6
1543449600000	385.18
1543536000000	387.59
1543795200000	391.64
1543881600000	378.45
1543968000000	378.45
1544054400000	379.12
1544140800000	369.25
1544400000000	370.12
1544486400000	369.28
1544572800000	371.71
1544659200000	370.67
1544745600000	363.93
1545004800000	356.78
1545091200000	356.74
1545177600000	351.38
1545264000000	345.49
1545350400000	338.96
1545609600000	329.45
1545696000000	329.45
1545782400000	345.14
1545868800000	348.83
1545955200000	348.29
1546214400000	351.56
1546387200000	351.92
1546473600000	343.08
1546560000000	354.71
1546819200000	358.38
1546905600000	361.82
1546992000000	363.82
1547078400000	364.81
1547164800000	364.86
1547424000000	363.15
1547510400000	366.52
1547596800000	367.09
1547683200000	370.21
1547769600000	375.55
1548028800000	375.55
1548115200000	370.4
1548201600000	370.87
1548288000000	372.56
1548374400000	376.72
1548633600000	374.06
1548720000000	372.99
1548806400000	379.11
1548892800000	381.65
1548979200000	381.7
1549238400000	384.17
1549324800000	386.71
1549411200000	386.2
1549497600000	383.15
1549584000000	384.35
1549843200000	383.45
1549929600000	388.38
1550016000000	389.7
1550102400000	389.52
1550188800000	394.19
1550448000000	394.19
1550534400000	394.64
1550620800000	395.85
1550707200000	394.23
1550793600000	398.27
1551052800000	398.57
1551139200000	398.25
1551225600000	397.94
1551312000000	395.18
1551398400000	398.06
1551657600000	394.68
1551744000000	393.8
1551830400000	391.03
1551916800000	387.63
1552003200000	387.05
1552262400000	392.91
1552348800000	393.44
1552435200000	396.34
1552521600000	396.34
1552608000000	399
1552867200000	401
1552953600000	400.84
1553040000000	398.56
1553126400000	404.22
1553212800000	395.6
1553472000000	395.26
1553558400000	397.25
1553644800000	395.38
1553731200000	396.72
1553817600000	400.18
1554076800000	405.33
1554163200000	405.06
1554249600000	406.52
1554336000000	406.97
1554422400000	409.3
1554681600000	409.69
1554768000000	406.85
1554854400000	408.9
1554940800000	409
1555027200000	410.36
1555286400000	410.6
1555372800000	410.25
1555459200000	408.66
1555545600000	408.98
1555632000000	408.98
1555891200000	409.42
1555977600000	413.6
1556064000000	412.78
1556150400000	412.69
1556236800000	414.59
1556496000000	414.28
1556582400000	415.45
1556668800000	412.14
1556755200000	411.79
1556841600000	414.87
1557100800000	413.38
1557187200000	406.64
1557273600000	406.19
1557360000000	405.13
1557446400000	407.07
1557705600000	395.94
1557792000000	400.1
1557878400000	402.48
1557964800000	407.27
1558051200000	405.91
1558310400000	403.54
1558396800000	407.23
1558483200000	405.47
1558569600000	400.5
1558656000000	401.84
1558915200000	401.84
1559001600000	397.55
1559088000000	394.93
1559174400000	395.68
1559260800000	389.53
1559520000000	388.99
1559606400000	398.1
1559692800000	401.3
1559779200000	403.28
1559865600000	407.21
1560124800000	409.74
1560211200000	408.83
1560297600000	408.18
1560384000000	410.04
1560470400000	409.44
1560729600000	409.39
1560816000000	413.33
1560902400000	415.37
1560988800000	418.79
1561075200000	417.82
1561334400000	416.92
1561420800000	412.69
1561507200000	412.86
1561593600000	414.76
1561680000000	417.24
1561939200000	419.89
1562025600000	420.88
1562112000000	424.33
1562198400000	424.33
1562284800000	424.11
1562544000000	421.9
1562630400000	422.32
1562716800000	424.13
1562803200000	426.82
1562889600000	430.06
1563148800000	430.09
1563235200000	428.07
1563321600000	426.4
1563408000000	428.54
1563494400000	426.5
1563753600000	427.77
1563840000000	430
1563926400000	432.2
1564012800000	430.14
1564099200000	432.93
1564358400000	431.78
1564444800000	430.11
1564531200000	426.18
1564617600000	421.35
1564704000000	417.25
1564963200000	404.2
1565049600000	410.09
1565136000000	410.4
1565222400000	418.18
1565308800000	415.7
1565568000000	410.39
1565654400000	417.04
1565740800000	403.07
1565827200000	403.45
1565913600000	408.9
1566172800000	413.29
1566259200000	410.1
1566345600000	413.56
1566432000000	413.33
1566518400000	402.29
1566777600000	405.87
1566864000000	403.61
1566950400000	405.45
1567036800000	411.11
1567123200000	411.94
1567382400000	411.94
1567468800000	409.06
1567555200000	413.33
1567641600000	419.02
1567728000000	419.96
1567987200000	419.46
1568073600000	419.74
1568160000000	421.86
1568246400000	422.57
1568332800000	422.12
1568592000000	421.67
1568678400000	423.17
1568764800000	423.34
1568851200000	423.61
1568937600000	421.29
1569196800000	421.94
1569283200000	418.76
1569369600000	421.72
1569456000000	421.19
1569542400000	418.37
1569801600000	420.53
1569888000000	415.61
1569974400000	408.27
1570060800000	411.12
1570147200000	416.31
1570406400000	414.81
1570492800000	408.42
1570579200000	412.37
1570665600000	414.67
1570752000000	419.09
1571011200000	418.55
1571097600000	422.89
1571184000000	421.29
1571270400000	421.79
1571356800000	419.14
1571616000000	422
1571702400000	419.88
1571788800000	420.73
1571875200000	423
1571961600000	424.88
1572220800000	427.43
1572307200000	427.92
1572393600000	429.58
1572480000000	427.19
1572566400000	430.38
1572825600000	431.13
1572912000000	430.86
1572998400000	431.93
1573084800000	433.61
1573171200000	434.71
1573430400000	434.02
1573516800000	434.8
1573603200000	434.4
1573689600000	435.24
1573776000000	439.91
1574035200000	440.47
1574121600000	439.08
1574208000000	437.43
1574294400000	435.9
1574380800000	436.65
1574640000000	440.17
1574726400000	441.66
1574812800000	442.83
1574899200000	442.83
1574985600000	440.99
1575244800000	436.52
1575331200000	433.02
1575417600000	435.74
1575504000000	436.2
1575590400000	439.65
1575849600000	438.72
1575936000000	438.62
1576022400000	439.22
1576108800000	443.25
1576195200000	443.45
1576454400000	446.81
1576540800000	447.12
1576627200000	447.26
1576713600000	449.31
1576800000000	451.79
1577059200000	451.67
1577145600000	451.66
1577232000000	451.66
1577318400000	453.46
1577404800000	453.24
1577664000000	451.12
1577750400000	451.74
1577923200000	455.61
1578009600000	453.23
1578268800000	454.79
1578355200000	454.05
1578441600000	456.54
1578528000000	459.9
1578614400000	458.8
1578873600000	460.92
1578960000000	460.51
1579046400000	461.44
1579132800000	465.44
1579219200000	466.44
1579478400000	466.44
1579564800000	465.25
1579651200000	465.58
1579737600000	466.76
1579824000000	463.36
1580083200000	455.4
1580169600000	460
1580256000000	460.06
1580342400000	462.05
1580428800000	452.78
1580688000000	455.99
1580774400000	462.88
1580860800000	467.68
1580947200000	469.16
1581033600000	466.13
1581292800000	469.5
1581379200000	472.06
1581465600000	475.28
1581552000000	475.3
1581638400000	476.29
1581897600000	476.29
1581984000000	474.76
1582070400000	476.5
1582156800000	473.93
1582243200000	468.83
1582502400000	453.77
1582588800000	440.26
1582675200000	438.46
1582761600000	419.65
1582848000000	414.6
1583107200000	433.94
1583193600000	420.6
1583280000000	439.31
1583366400000	425.34
1583452800000	418.27
1583712000000	385.61
1583798400000	404.12
1583884800000	383.73
1583971200000	345.71
1584057600000	376.19
1584316800000	327.27
1584403200000	346.32
1584489600000	325.4
1584576000000	327.23
1584662400000	313.69
1584921600000	304.61
1585008000000	336.72
1585094400000	343.43
1585180800000	365.54
1585267200000	351.61
1585526400000	363.53
1585612800000	355.13
1585699200000	339.06
1585785600000	346.02
1585872000000	340.8
1586131200000	365.97
1586217600000	365.65
1586304000000	379.3
1586390400000	384.56
1586476800000	384.56
1586736000000	380.78
1586822400000	392.79
1586908800000	382.22
1586995200000	385.71
1587081600000	398.15
1587340800000	390.15
1587427200000	377.05
1587513600000	387.13
1587600000000	385.77
1587686400000	391.05
1587945600000	397.43
1588032000000	396.55
1588118400000	408.47
1588204800000	402.4
1588291200000	389.91
1588550400000	392.79
1588636800000	396.96
1588723200000	393.38
1588809600000	398.67
1588896000000	405.34
1589155200000	405.59
1589241600000	397.61
1589328000000	389.91
1589414400000	396.26
1589500800000	398.67
1589760000000	410.99
1589846400000	407.12
1589932800000	412.91
1590019200000	410.13
1590105600000	409.71
1590364800000	409.71
1590451200000	413.99
1590537600000	420.11
1590624000000	419.23
1590710400000	422.31
1590969600000	423.88
1591056000000	426.97
1591142400000	433.67
1591228800000	431.41
1591315200000	443.66
1591574400000	449.72
1591660800000	444.07
1591747200000	442.08
1591833600000	414.88
1591920000000	420.62
1592179200000	423.46
1592265600000	431.77
1592352000000	429.57
1592438400000	430.34
1592524800000	427.7
1592784000000	431.16
1592870400000	432.54
1592956800000	421.69
1593043200000	426.23
1593129600000	417.48
1593388800000	423.06
1593475200000	429.87
1593561600000	431.8
1593648000000	433.73
1593734400000	433.73
1593993600000	440.5
1594080000000	434.86
1594166400000	438.72
1594252800000	436.03
1594339200000	440.04
1594598400000	435.42
1594684800000	441.04
1594771200000	444.44
1594857600000	443.46
1594944000000	444.72
1595203200000	449.69
1595289600000	450.23
1595376000000	453.27
1595462400000	448.32
1595548800000	444.1
1595808000000	447.21
1595894400000	443.95
1595980800000	449.42
1596067200000	448.05
1596153600000	451.26
1596412800000	454.4
1596499200000	455.4
1596585600000	457.98
1596672000000	459.67
1596758400000	458.9
1597017600000	459.88
1597104000000	456.64
1597190400000	462.97
1597276800000	462.41
1597363200000	462.38
1597622400000	464.1
1597708800000	464.77
1597795200000	463.87
1597881600000	464.88
1597968000000	465.88
1598227200000	470.84
1598313600000	471.77
1598400000000	474.98
1598486400000	475.68
1598572800000	479.22
1598832000000	478.34
1598918400000	480.55
1599004800000	488.08
1599091200000	469.79
1599177600000	465.7
1599436800000	465.7
1599523200000	452.09
1599609600000	460.74
1599696000000	452.15
1599782400000	452.49
1600041600000	458.32
1600128000000	460.1
1600214400000	458.18
1600300800000	454.97
1600387200000	451.13
1600646400000	447.74
1600732800000	451.95
1600819200000	441.42
1600905600000	443.03
1600992000000	450.53
1601251200000	457.22
1601337600000	455.48
1601424000000	459.28
1601510400000	462.84
1601596800000	458.06
1601856000000	466.71
1601942400000	460.13
1602028800000	467.71
1602115200000	470.94
1602201600000	475.41
1602460800000	483.52
1602547200000	481.67
1602633600000	478.58
1602720000000	477.81
1602806400000	477.84
1603065600000	470.7
1603152000000	471.76
1603238400000	470.37
1603324800000	472.4
1603411200000	474.2
1603670400000	465.74
1603756800000	464.96
1603843200000	448.79
1603929600000	453.75
1604016000000	446.64
1604275200000	452.54
1604361600000	461.38
1604448000000	473.85
1604534400000	483.56
1604620800000	482.93
1604880000000	485.91
1604966400000	484.11
1605052800000	488.91
1605139200000	484.02
1605225600000	490.53
1605484800000	496.13
1605571200000	493.68
1605657600000	488.94
1605744000000	491.45
1605830400000	488.83
1606089600000	492.53
1606176000000	498.73
1606262400000	499
1606348800000	499
1606435200000	501.48
1606694400000	499.25
1606780800000	504.11
1606867200000	505.35
1606953600000	505.51
1607040000000	509.94
1607299200000	508.55
1607385600000	511.54
1607472000000	506.34
1607558400000	506.34
1607644800000	505.7
1607904000000	505.02
1607990400000	510.7
1608076800000	512.18
1608163200000	515.28
1608249600000	513.74
1608508800000	511.97
1608595200000	511.86
1608681600000	511.68
1608768000000	513.11
1608854400000	513.11
1609113600000	516.41
1609200000000	515.01
1609286400000	516.02
1609372800000	518.8
1609718400000	512.25
1609804800000	515.36
1609891200000	518.36
1609977600000	526.26
1610064000000	528.56
1610323200000	526.56
1610409600000	528.82
1610496000000	528.99
1610582400000	528.16
1610668800000	525.27
1610928000000	525.27
1611014400000	529.85
1611100800000	536.54
1611187200000	536.73
1611273600000	534.73
1611532800000	536.43
1611619200000	534.37
1611705600000	520.58
1611792000000	525.94
1611878400000	515.94
1612137600000	524.35
1612224000000	531.79
1612310400000	531.33
1612396800000	538.7
1612483200000	540.99
1612742400000	545.16
1612828800000	545.62
1612915200000	546.63
1613001600000	549.98
1613088000000	552.53
1613347200000	552.53
1613433600000	552.37
1613520000000	551.75
1613606400000	550.1
1613692800000	550.58
1613952000000	544.18
1614038400000	543.9
1614124800000	550.39
1614211200000	536.12
1614297600000	535.49
1614556800000	548.98
1614643200000	543.23
1614729600000	534.83
1614816000000	527.55
1614902400000	538.04
1615161600000	533.99
1615248000000	542.93
1615334400000	545.51
1615420800000	552.95
1615507200000	552.56
1615766400000	557.12
1615852800000	556.76
1615939200000	557.38
1616025600000	548.71
1616112000000	549.36
1616371200000	553.59
1616457600000	548.84
1616544000000	545.85
1616630400000	548.35
1616716800000	558.5
1616976000000	556.36
1617062400000	554.93
1617148800000	558.12
1617235200000	565.82
1617321600000	565.82
1617580800000	573.13
1617667200000	572.66
1617753600000	573.53
1617840000000	576.83
1617926400000	581.89
1618185600000	581.39
1618272000000	583.85
1618358400000	582.3
1618444800000	589.23
1618531200000	591.45
1618790400000	587.69
1618876800000	583.57
1618963200000	589.46
1619049600000	584.43
1619136000000	591.18
1619395200000	592.58
1619481600000	592.72
1619568000000	591.58
1619654400000	594.96
1619740800000	590.92
1620000000000	592.19
1620086400000	587.92
1620172800000	588.43
1620259200000	592.45
1620345600000	597.86
1620604800000	591.26
1620691200000	586.17
1620777600000	572.69
1620864000000	580.12
1620950400000	589.82
1621209600000	588.4
1621296000000	583.86
1621382400000	582.78
1621468800000	589.4
1621555200000	588.47
1621814400000	593.96
1621900800000	592.39
1621987200000	594.05
1622073600000	594.46
1622160000000	594.67
1622419200000	594.67
1622505600000	594.42
1622592000000	596.34
1622678400000	594.84
1622764800000	601.28
1623024000000	600.67
1623110400000	601.65
1623196800000	600.28
1623283200000	603.37
1623369600000	605.37
1623628800000	606.25
1623715200000	605.22
1623801600000	602.33
1623888000000	602.23
1623974400000	594.28
1624233600000	602.94
1624320000000	606.88
1624406400000	605.82
1624492800000	609.94
1624579200000	612.02
1624838400000	614.24
1624924800000	615.67
1625011200000	615.56
1625097600000	618.39
1625184000000	623.3
1625443200000	623.3
1625529600000	621.65
1625616000000	624.02
1625702400000	618.73
1625788800000	625.87
1626048000000	627.33
1626134400000	624.54
1626220800000	624.93
1626307200000	623.8
1626393600000	621.02
1626652800000	612.88
1626739200000	622.09
1626825600000	628.13
1626912000000	630.23
1626998400000	637.42
1627257600000	637.86
1627344000000	634.35
1627430400000	634.93
1627516800000	638.2
1627603200000	635.17
1627862400000	634.97
1627948800000	642.12
1628035200000	640.84
1628121600000	642.63
1628208000000	643.18
1628467200000	644.62
1628553600000	644.23
1628640000000	643.52
1628726400000	645.43
1628812800000	646.1
1629072000000	647.54
1629158400000	643.79
1629244800000	636.22
1629331200000	636.58
1629417600000	642.45
1629676800000	648.2
1629763200000	649.01
1629849600000	650.86
1629936000000	647.81
1630022400000	653.31
1630281600000	655.66
1630368000000	654.33
1630454400000	653.98
1630540800000	656.81
1630627200000	658.06
1630886400000	658.06
1630972800000	654.7
1631059200000	653.04
1631145600000	651.5
1631232000000	647.44
1631491200000	648.03
1631577600000	645.05
1631664000000	650.48
1631750400000	650.74
1631836800000	644.69
1632096000000	632.13
1632182400000	632.48
1632268800000	638.4
1632355200000	646.21
1632441600000	646.87
1632700800000	645.34
1632787200000	630.69
1632873600000	630.87
1632960000000	624.02
1633046400000	629.48
1633305600000	620.9
1633392000000	628.36
1633478400000	629.7
1633564800000	636.3
1633651200000	635.28
1633910400000	630.97
1633996800000	630.14
1634083200000	633.01
1634169600000	644.17
1634256000000	647.86
1634515200000	650.85
1634601600000	656.06
1634688000000	659.22
1634774400000	662.28
1634860800000	661.58
1635120000000	663.8
1635206400000	663
1635292800000	656.86
1635379200000	663.11
1635465600000	665.27
1635724800000	665.59
1635811200000	668.07
1635897600000	671.44
1635984000000	675.39
1636070400000	675.76
1636329600000	677.15
1636416000000	677.69
1636502400000	669.96
1636588800000	672.15
1636675200000	678.78
1636934400000	678.45
1637020800000	682.5
1637107200000	679.26
1637193600000	681.76
1637280000000	680.24
1637539200000	677.27
1637625600000	677.88
1637712000000	681.05
1637798400000	681.05
1637884800000	667.08
1638144000000	675.12
1638230400000	660.25
1638316800000	652.39
1638403200000	660.9
1638489600000	653.4
1638748800000	659.32
1638835200000	674.75
1638921600000	677.33
1639008000000	671.68
1639094400000	676.61
1639353600000	670.1
1639440000000	665.43
1639526400000	677.22
1639612800000	670.91
1639699200000	665.11
1639958400000	656.51
1640044800000	669.56
1640131200000	675.12
1640217600000	679.18
1640304000000	679.18
1640563200000	688.84
1640649600000	687.15
1640736000000	688.58
1640822400000	686.98
1640908800000	685.05
1641168000000	685.64
1641254400000	685.35
1641340800000	670.48
1641427200000	670.85
1641513600000	667.62
1641772800000	667.98
1641859200000	673.47
1641945600000	674.92
1642032000000	665.19
1642118400000	665.73
1642377600000	665.73
1642464000000	652.15
1642550400000	645.59
1642636800000	637.78
1642723200000	626.19
1642982400000	630.92
1643068800000	621.68
1643155200000	620.44
1643241600000	617.42
1643328000000	632.19
1643587200000	644.33
1643673600000	647.55
1643760000000	653.2
1643846400000	638.68
1643932800000	642.35
1644192000000	639.84
1644278400000	646.09
1644364800000	656.54
1644451200000	644.19
1644537600000	633.29
1644796800000	629.97
1644883200000	640.63
1644969600000	640.85
1645056000000	627.7
1645142400000	623.16
1645401600000	623.16
1645488000000	614.98
1645574400000	603.72
1645660800000	613.71
1645747200000	629.27
1646006400000	628.99
1646092800000	620.84
1646179200000	632.83
1646265600000	629.16
1646352000000	622.92
1646611200000	602.46
1646697600000	597.46
1646784000000	612.29
1646870400000	608
1646956800000	598.55
1647216000000	593.09
1647302400000	606.43
1647388800000	620.48
1647475200000	628.86
1647561600000	638.87
1647820800000	636.41
1647907200000	644.32
1647993600000	635.76
1648080000000	645.66
1648166400000	646.86
1648425600000	650.81
1648512000000	659.77
1648598400000	653.86
1648684800000	641.49
1648771200000	643.61
1649030400000	649.06
1649116800000	640.15
1649203200000	634.44
1649289600000	638.89
1649376000000	637.05
1649635200000	626.63
1649721600000	623.45
1649808000000	630.96
1649894400000	622.59
1649980800000	622.59
1650240000000	622.09
1650326400000	632.17
1650412800000	633.5
1650499200000	622.02
1650585600000	604.25
1650844800000	609.85
1650931200000	593.71
1651017600000	593.85
1651104000000	609.68
1651190400000	585.95
1651449600000	590.91
1651536000000	594.39
1651622400000	612.32
1651708800000	589.25
1651795200000	584.01
1652054400000	566.46
1652140800000	567.43
1652227200000	557.27
1652313600000	557.9
1652400000000	572.11
1652659200000	569.9
1652745600000	580.87
1652832000000	556.2
1652918400000	554.75
1653004800000	555.94
1653264000000	565.27
1653350400000	560.76
1653436800000	567.68
1653523200000	579.9
1653609600000	594.73
1653868800000	594.73
1653955200000	590.21
1654041600000	585.1
1654128000000	595.49
1654214400000	586.82
1654473600000	588.56
1654560000000	595.46
1654646400000	588.55
1654732800000	574.6
1654819200000	555.73
1655078400000	533.58
1655164800000	532.64
1655251200000	540.39
1655337600000	522.13
1655424000000	523.48
1655683200000	523.48
1655769600000	536.63
1655856000000	535.9
1655942400000	542.69
1656028800000	559.4
1656288000000	558.11
1656374400000	546.85
1656460800000	546.15
1656547200000	541.29
1656633600000	547.47
1656892800000	547.47
1656979200000	549.39
1657065600000	551.58
1657152000000	560.8
1657238400000	560.43
1657497600000	554.23
1657584000000	548.46
1657670400000	545.89
1657756800000	543.37
1657843200000	553.99
1658102400000	548.87
1658188800000	563.68
1658275200000	567.9
1658361600000	572.32
1658448000000	565.65
1658707200000	566.23
1658793600000	558.47
1658880000000	572.9
1658966400000	580.56
1659052800000	588.62
1659312000000	587.23
1659398400000	583.46
1659484800000	593.1
1659571200000	591.76
1659657600000	593.69
1659916800000	594.22
1660003200000	590.36
1660089600000	603.34
1660176000000	602.95
1660262400000	613.11
1660521600000	615.04
1660608000000	616.41
1660694400000	611.27
1660780800000	613
1660867200000	603.83
1661126400000	590.91
1661212800000	589.42
1661299200000	590.56
1661385600000	599.95
1661472000000	580.15
1661731200000	575.92
1661817600000	570.16
1661904000000	565.03
1661990400000	565.92
1662076800000	561.08
1662336000000	561.08
1662422400000	558.27
1662508800000	568.33
1662595200000	572.78
1662681600000	582.83
1662940800000	588.86
1663027200000	563.2
1663113600000	564.62
1663200000000	560.13
1663286400000	556.59
1663545600000	559.91
1663632000000	553.39
1663718400000	544.55
1663804800000	538.97
1663891200000	530.02
1664150400000	523.89
1664236800000	523.28
1664323200000	533.43
1664409600000	523.31
1664496000000	515.89
1664755200000	531.3
1664841600000	548.92
1664928000000	549.01
1665014400000	544.46
1665100800000	528.99
1665360000000	524.98
1665446400000	519.97
1665532800000	518.53
1665619200000	531.11
1665705600000	517.36
1665964800000	530.53
1666051200000	536.65
1666137600000	531.19
1666224000000	528.2
1666310400000	542.07
1666569600000	549.38
1666656000000	557.47
1666742400000	553.73
1666828800000	552.54
1666915200000	565.47
1667174400000	561.98
1667260800000	560.2
1667347200000	545.75
1667433600000	540.27
1667520000000	546.02
1667779200000	552.07
1667865600000	555.86
1667952000000	544.05
1668038400000	574.39
1668124800000	579.93
1668384000000	574.27
1668470400000	579.41
1668556800000	572.85
1668643200000	571.59
1668729600000	574.37
1668988800000	571.3
1669075200000	579.38
1669161600000	582.94
1669248000000	582.94
1669334400000	583.37
1669593600000	574.95
1669680000000	573.48
1669766400000	591.07
1669852800000	591.63
1669939200000	590.77
1670198400000	579.58
1670284800000	572.5
1670371200000	571.58
1670457600000	577.21
1670544000000	572.21
1670803200000	580.81
1670889600000	586.61
1670976000000	584.02
1671062400000	569.37
1671148800000	562.79
1671408000000	557.11
1671494400000	558.95
1671580800000	567.69
1671667200000	559.16
1671753600000	562.04
1672012800000	562.04
1672099200000	559.73
1672185600000	552.51
1672272000000	561.9
1672358400000	559.87
1672617600000	559.87
1672704000000	556.89
1672790400000	559.97
1672876800000	554.11
1672963200000	566.49
1673222400000	566.21
1673308800000	570.32
1673395200000	577.91
1673481600000	579.36
1673568000000	581.93
1673827200000	581.93
1673913600000	581.24
1674000000000	573.22
1674086400000	567.71
1674172800000	579.22
1674432000000	585.85
1674518400000	585.42
1674604800000	586.78
1674691200000	593.28
1674777600000	593.87
1675036800000	586.16
1675123200000	595.69
1675209600000	601.8
1675296000000	608.67
1675382400000	602.7
1675641600000	598.08
1675728000000	605.89
1675814400000	600.47
1675900800000	595.23
1675987200000	597.72
1676246400000	605.44
1676332800000	605.8
1676419200000	607.72
1676505600000	598.82
1676592000000	596.55
1676851200000	596.55
1676937600000	584.29
1677024000000	584.05
1677110400000	586.29
1677196800000	580.22
1677456000000	580.7
1677542400000	579.57
1677628800000	576.27
1677715200000	580.3
1677801600000	589.13
1678060800000	589.94
1678147200000	581.39
1678233600000	582.63
1678320000000	570.65
1678406400000	560.01
1678665600000	558.08
1678752000000	567.19
1678838400000	561.29
1678924800000	571.29
1679011200000	565.5
1679270400000	571.06
1679356800000	579.1
1679443200000	569.23
1679529600000	570.51
1679616000000	571.89
1679875200000	573.92
1679961600000	572.48
1680048000000	580.38
1680134400000	584.11
1680220800000	592.9
1680480000000	596.4
1680566400000	591.72
1680652800000	589.78
1680739200000	591.64
1680825600000	591.64
1681084800000	593.19
1681171200000	593.9
1681257600000	591.43
1681344000000	599
1681430400000	597.44
1681689600000	598.56
1681776000000	599.14
1681862400000	597.14
1681948800000	594.11
1682035200000	593.72
1682294400000	594.07
1682380800000	582.19
1682467200000	580.39
1682553600000	590.36
1682640000000	594.93
1682899200000	594.93
1682985600000	586.99
1683072000000	580.87
1683158400000	575.58
1683244800000	586.04
1683504000000	586.28
1683590400000	584.37
1683676800000	586.78
1683763200000	585.36
1683849600000	585.08
1684108800000	588.13
1684195200000	583.19
1684281600000	591.19
1684368000000	597.08
1684454400000	596.26
1684713600000	597.13
1684800000000	591.47
1684886400000	586.52
1684972800000	591.93
1685059200000	599.42
1685318400000	599.42
1685404800000	599.68
1685491200000	594.71
1685577600000	600.29
1685664000000	609.44
1685923200000	608.34
1686009600000	609.71
1686096000000	607.51
1686182400000	610.17
1686268800000	610.03
1686528000000	615.56
1686614400000	621.08
1686700800000	619.99
1686787200000	628.52
1686873600000	624.77
1687132800000	624.77
1687219200000	619.48
1687305600000	616.79
1687392000000	618.68
1687478400000	613.29
1687737600000	611.94
1687824000000	619.45
1687910400000	619.75
1687996800000	622.77
1688083200000	629.78
1688342400000	630.37
1688428800000	630.37
1688515200000	628.17
1688601600000	622.95
1688688000000	622.09
1688947200000	624.86
1689033600000	629.83
1689120000000	632.71
1689206400000	638.65
1689292800000	637.06
1689552000000	640.17
1689638400000	645.98
1689724800000	647.45
1689811200000	644.5
1689897600000	644.56
1690156800000	646.24
1690243200000	648.7
1690329600000	646.92
1690416000000	642.83
1690502400000	647.61
1690761600000	650.05
1690848000000	648.53
1690934400000	638.91
1691020800000	638.07
1691107200000	632.62
1691366400000	637.64
1691452800000	634.92
1691539200000	631.05
1691625600000	630.95
1691712000000	630.76
1691971200000	634.06
1692057600000	626.04
1692144000000	621.77
1692230400000	617.59
1692316800000	618.43
1692576000000	622.24
1692662400000	620.01
1692748800000	626.06
1692835200000	618.23
1692921600000	621.93
1693180800000	625.38
1693267200000	634.55
1693353600000	637.69
1693440000000	637.16
1693526400000	640.38
1693785600000	640.38
1693872000000	637.96
1693958400000	634.33
1694044800000	631.67
1694131200000	633.3
1694390400000	634.96
1694476800000	631.56
1694563200000	631.49
1694649600000	637.93
1694736000000	630.05
1694995200000	630.64
1695081600000	630.38
1695168000000	624.54
1695254400000	614.9
1695340800000	614.74
1695600000000	617.52
1695686400000	608.15
1695772800000	609.66
1695859200000	614.25
1695945600000	611.91
1696204800000	611.38
1696291200000	602.25
1696377600000	606.49
1696464000000	606.24
1696550400000	614.28
1696809600000	619.27
1696896000000	622.13
1696982400000	624.41
1697068800000	620.01
1697155200000	617.87
1697414400000	624.62
1697500800000	625.5
1697587200000	617.93
1697673600000	611.55
1697760000000	602.93
1698019200000	601.55
1698105600000	605.19
1698192000000	597.31
1698278400000	591.53
1698364800000	588.22
1698624000000	595.05
1698710400000	599.75
1698796800000	606.12
1698883200000	615.58
1698969600000	621.56
1699228800000	621.74
1699315200000	623.31
1699401600000	623.5
1699488000000	619.6
1699574400000	629.85
1699833600000	629.22
1699920000000	641.4
1700006400000	641.56
1700092800000	641.57
1700179200000	643.02
1700438400000	647.48
1700524800000	645.63
1700611200000	648.62
1700697600000	648.62
1700784000000	649.54
1701043200000	649.26
1701129600000	648.96
1701216000000	650.39
1701302400000	654.1
1701388800000	658.64
1701648000000	654.61
1701734400000	654.11
1701820800000	649.67
1701907200000	654.19
1701993600000	657.97
1702252800000	662.79
1702339200000	666.23
1702425600000	674.27
1702512000000	677.11
1702598400000	677.94
1702857600000	680.96
1702944000000	685.49
1703030400000	676.34
1703116800000	683.62
1703203200000	684.83
1703462400000	684.83
1703548800000	687.26
1703635200000	687.5
1703721600000	687.47
1703808000000	685.76
1704153600000	682.6
1704240000000	678.36
1704326400000	676
1704412800000	677.72
1704672000000	688.43
1704758400000	686
1704844800000	690.29
1704931200000	691.25
1705017600000	691.42
1705276800000	691.42
1705363200000	690.1
1705449600000	685.78
1705536000000	691.04
1705622400000	701.02
1705881600000	705.36
1705968000000	707.5
1706054400000	707.91
1706140800000	711.28
1706227200000	711.08
1706486400000	715.58
1706572800000	717.34
1706659200000	705.31
1706745600000	712.82
1706832000000	715.78
1707091200000	713.53
1707177600000	713.52
1707264000000	721.09
1707350400000	721.85
1707436800000	727.17
1707696000000	726.76
1707782400000	715.73
1707868800000	722.24
1707955200000	726.59
1708041600000	722.95
1708300800000	722.95
1708387200000	718.91
1708473600000	716.96
1708560000000	733.32
1708646400000	733.64
1708905600000	731.93
1708992000000	733.69
1709078400000	732.66
1709164800000	735.93
1709251200000	744.36
1709510400000	743.7
1709596800000	735.9
1709683200000	741.79
1709769600000	749.92
1709856000000	744.08
1710115200000	745.49
1710201600000	753.02
1710288000000	751.17
1710374400000	748.84
1710460800000	744.28
1710720000000	748.57
1710806400000	754.45
1710892800000	762.5
1710979200000	768.56
1711065600000	767.48
1711324800000	765.1
1711411200000	762.73
1711497600000	767.49
1711584000000	769.21
1711670400000	769.21
1711929600000	768.93
1712016000000	762.5
1712102400000	765.76
1712188800000	755.13
1712275200000	764.2
1712534400000	763.05
1712620800000	762.11
1712707200000	754.23
1712793600000	760.37
1712880000000	747.72
1713139200000	737.94
1713225600000	736.88
1713312000000	732.94
1713398400000	730.94
1713484800000	725.38
1713744000000	732.36
1713830400000	739.29
1713916800000	739.48
1714003200000	739.23
1714089600000	745.11
1714348800000	747.79
1714435200000	734.73
1714521600000	731.89
1714608000000	739.84
1714694400000	750.65
1714953600000	758.31
1715040000000	757.41
1715126400000	759.69
1715212800000	763.64
1715299200000	766.48
1715558400000	765.67
1715644800000	770.18
1715731200000	782.06
1715817600000	779.69
1715904000000	781.07
1716163200000	782.38
1716249600000	782.75
1716336000000	780.66
1716422400000	776.92
1716508800000	782.6
1716768000000	782.6
1716854400000	782.57
1716940800000	777.75
1717027200000	772.73
1717113600000	774.54
1717372800000	773.55
1717459200000	772.25
1717545600000	783.26
1717632000000	781.95
1717718400000	780.25
1717977600000	783.38
1718064000000	786.1
1718150400000	793.12
1718236800000	797.37
1718323200000	797.14
1718582400000	805.08
1718668800000	807.86
1718755200000	807.86
1718841600000	804.81
1718928000000	802.52
1719187200000	799.04
1719273600000	801.7
1719360000000	801.53
1719446400000	802.34
1719532800000	801.61
1719792000000	803.58
1719878400000	806.74
1719964800000	810.08
1720051200000	810.08
1720137600000	812.03
1720396800000	814.24
1720483200000	814.64
1720569600000	821.95
1720656000000	817.89
1720742400000	823.72
1721001600000	825.88
1721088000000	831.4
1721174400000	817.39
1721260800000	810.92
1721347200000	805.87
1721606400000	814.08
1721692800000	813.32
1721779200000	794.22
1721865600000	791.73
1721952000000	802.08
1722211200000	801.29
1722297600000	797.07
1722384000000	810.95
1722470400000	797.02
1722556800000	782.42
1722816000000	761.17
1722902400000	769.78
1722988800000	764.63
1723075200000	780.7
1723161600000	785.24
1723420800000	784.61
1723507200000	798.35
1723593600000	802.08
1723680000000	814.8099
1723766400000	816.84
1724025600000	824.4
1724112000000	821.97
1724198400000	826.29
1724284800000	819.58
1724371200000	830.33
1724630400000	827.25
1724716800000	828.14
1724803200000	823.44
1724889600000	824.45
1724976000000	833.24
1725235200000	833.24
1725321600000	814.42
1725408000000	811.5599
1725494400000	807.49
1725580800000	793.48
1725840000000	801.37
1725926400000	803.51
1726012800000	811.88
1726099200000	820.83
1726185600000	827.6799
1726444800000	829.66
1726531200000	829.95
1726617600000	828.22
1726704000000	841.42
1726790400000	841.82
1727049600000	843.81
1727136000000	845.52
1727222400000	845.34
1727308800000	848.12
1727395200000	847.14
1727654400000	850.45
1727740800000	843.06
1727827200000	843.82
1727913600000	844.54
1728000000000	851.95
1728259200000	845.01
1728345600000	852.15
1728432000000	860.7
1728518400000	860.07
1728604800000	865.54
1728864000000	872.89
1728950400000	864.06
1729036800000	869.3
1729123200000	868.64
1729209600000	869.62
1729468800000	867.15
1729555200000	865.2
1729641600000	856.4
1729728000000	857.4
1729814400000	856.14
1730073600000	859.28
1730160000000	860.63
1730246400000	859.36
1730332800000	844.56
1730419200000	848.88
1730678400000	848.43
1730764800000	859.91
1730851200000	883.09
1730937600000	887.98
1731024000000	892.23
1731283200000	894.37
1731369600000	891.76
1731456000000	891.23
1731542400000	885.17
1731628800000	872.92
1731888000000	876.28
1731974400000	879.5
1732060800000	880.41
1732147200000	888.98
1732233600000	892.47
1732492800000	896.37
1732579200000	900.73
1732665600000	894.46
1732752000000	894.46
1732838400000	898.82

	STOXX US Equity Factor Base	STOXX US
2017	26.447548795616	21.245064193688
2018	-9.2199943988216	-5.2058211322934
2019	28.372468416999	30.941708738513
2020	14.723543862989	20.810170336167
2021	31.904546675353	26.057866014354
2022	-18.273118750457	-20.523816907464
2023	22.485577008951	26.87874761684
2024	34.222368063122	30.516905288543

Methodology

The STOXX US Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX US Equity Factor Base Index are selected from its parent index STOXX US.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496202	SEFBUP	.SEFBUP
Gross Return EUR	CH1357496228	SEFBUGR	.SEFBUGR
Net Return EUR	CH1357496210	SEFBUR	.SEFBUR
Gross Return GBP	CH1357496285	SEFBUGHB	.SEFBUGHB
Price GBP	CH1357496269	SEFBUGB	.SEFBUGB
Net Return GBP	CH1357496277	SEFBUHB	.SEFBUHB
Price USD	CH1357496236	SEFBUL	.SEFBUL
Gross Return USD	CH1357496251	SEFBUGV	.SEFBUGV
Net Return USD	CH1357496244	SEFBUV	.SEFBUV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	6.244%
NVIDIA Corp.	Technology	USA	6.136%
Apple Inc.	Technology	USA	5.647%
ALPHABET CLASS C	Technology	USA	3.061%
BROADCOM	Technology	USA	2.944%
FAIR ISAAC	Industrial Goods and Services	USA	1.865%
JPMorgan Chase & Co.	Banks	USA	1.848%
CADENCE DESIGN SYS.	Technology	USA	1.681%
Amazon.com Inc.	Retail	USA	1.662%
ARISTA NETWORKS	Telecommunications	USA	1.484%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴