Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX US Equity Factor Base	N/A	108.7	0.2	0.0	6.8	0.0	6.2	0.0	19.2
STOXX US	55,526.9	53,097.0	91.9	34.0	3,608.4	0.6	6.8	0.0	2.2

Supersector weighting (top 10)


Technology	35.1
Health Care	10.0
Industrial Goods and Services	9.0
Retail	5.7
Financial Services	3.8
Telecommunications	3.8
Utilities	3.6
Insurance	3.5
Personal Care, Drug and Grocery Stores	3.5
Consumer Products and Services	3.3

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX US Equity Factor Base	6.3	29.9	36.0	31.4	92.1	N/A	N/A	36.0	9.5	13.9
STOXX US	6.0	26.7	32.5	29.6	91.9	N/A	N/A	32.5	9.0	13.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX US Equity Factor Base	N/A	N/A	12.7	18.1	22.0	N/A	N/A	2.2	0.3	0.5
STOXX US	N/A	N/A	12.5	18.1	21.6	N/A	N/A	2.0	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX US Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.3	2.6	2.6	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX US Equity Factor Base	1.1	1.0	1.0	1.0	1.0	1.8	1.0	1.0	0.2	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX US Equity Factor Base	27.3	21.9	25.4	25.4	5.5	1.4	2.1	19.6
STOXX US	31.6	25.5	29.2	29.2	5.7	1.2	3.3	19.5

Performance and annual returns

	STOXX US Equity Factor Base
953510400000	100
953596800000	102.62
953683200000	103.82
953769600000	105.86
953856000000	105.85
954115200000	105.22
954201600000	104.09
954288000000	103.61
954374400000	102.54
954460800000	103.7
954720000000	103.18
954806400000	102.27
954892800000	102.63
954979200000	104.11
955065600000	105.57
955324800000	103.96
955411200000	103.67
955497600000	101.68
955584000000	100.16
955670400000	93.64
955929600000	97.65
956016000000	100.59
956102400000	98.86
956188800000	99.49
956275200000	99.49
956534400000	99.35
956620800000	103.16
956707200000	101.69
956793600000	102.21
956880000000	101.83
957139200000	103.15
957225600000	101.1
957312000000	98.94
957398400000	98.72
957484800000	100.54
957744000000	99.73
957830400000	98.66
957916800000	96.4
958003200000	98.19
958089600000	99.24
958348800000	101.72
958435200000	102.96
958521600000	101.69
958608000000	101.15
958694400000	98.89
958953600000	98.47
959040000000	96.58
959126400000	98.12
959212800000	96.72
959299200000	96.2
959558400000	96.2
959644800000	99.78
959731200000	99.53
959817600000	101.91
959904000000	104.13
960163200000	103.56
960249600000	102.44
960336000000	103.67
960422400000	102.96
960508800000	102.84
960768000000	101.88
960854400000	103.49
960940800000	103.4
961027200000	103.95
961113600000	102.55
961372800000	104.42
961459200000	103.75
961545600000	104.07
961632000000	102.09
961718400000	101.34
961977600000	102.65
962064000000	102.17
962150400000	102.53
962236800000	101.87
962323200000	102.35
962582400000	103.34
962668800000	103.34
962755200000	101.59
962841600000	102.73
962928000000	104.46
963187200000	104.62
963273600000	105.02
963360000000	105.98
963446400000	106.13
963532800000	106.99
963792000000	107.14
963878400000	105.73
963964800000	104.42
964051200000	105.6
964137600000	104.69
964396800000	103.31
964483200000	103.74
964569600000	102.22
964656000000	102.05
964742400000	99.78
965001600000	100.76
965088000000	101.29
965174400000	101.31
965260800000	102.55
965347200000	103.24
965606400000	104.52
965692800000	104.91
965779200000	104.24
965865600000	103.48
965952000000	104.78
966211200000	106.08
966297600000	105.65
966384000000	105.38
966470400000	106.69
966556800000	106.25
966816000000	106.69
966902400000	106.87
966988800000	107.54
967075200000	107.55
967161600000	107.22
967420800000	107.71
967507200000	107.52
967593600000	107.31
967680000000	108.61
967766400000	109.05
968025600000	109.05
968112000000	108.4
968198400000	107.18
968284800000	108.29
968371200000	107.69
968630400000	107.44
968716800000	107.24
968803200000	107.4
968889600000	107.24
968976000000	105.96
969235200000	104.4
969321600000	105.68
969408000000	105.43
969494400000	105.3
969580800000	105.57
969840000000	104.78
969926400000	103.93
970012800000	103.89
970099200000	106.28
970185600000	104.46
970444800000	104.35
970531200000	102.83
970617600000	103.37
970704000000	103.36
970790400000	101.2
971049600000	100.89
971136000000	99.38
971222400000	98.1
971308800000	95.61
971395200000	99.37
971654400000	99.76
971740800000	98.1
971827200000	97.3
971913600000	100.8
972000000000	101.34
972259200000	101.23
972345600000	101.3
972432000000	99.14
972518400000	99.11
972604800000	100.3
972864000000	101.29
972950400000	103.63
973036800000	103.01
973123200000	103.84
973209600000	103.8
973468800000	104.11
973555200000	103.81
973641600000	101.87
973728000000	101.31
973814400000	98.68
974073600000	97.38
974160000000	100
974246400000	100.78
974332800000	99.42
974419200000	99.27
974678400000	96.99
974764800000	97.04
974851200000	95.12
974937600000	95.12
975024000000	96.75
975283200000	97.21
975369600000	96.11
975456000000	96.49
975542400000	94.77
975628800000	94.79
975888000000	95.43
975974400000	99.66
976060800000	97.67
976147200000	97.08
976233600000	99.37
976492800000	100.04
976579200000	99.34
976665600000	98.37
976752000000	96.7
976838400000	94.98
977097600000	95.62
977184000000	94.07
977270400000	91.07
977356800000	91.5
977443200000	93.96
977702400000	94.47
977788800000	95.06
977875200000	96.62
977961600000	97.21
978048000000	95.99
978393600000	92.69
978480000000	97.63
978566400000	96.49
978652800000	93.85
978912000000	93.66
978998400000	94.14
979084800000	95.27
979171200000	96.48
979257600000	95.89
979516800000	95.89
979603200000	96.42
979689600000	96.81
979776000000	98.1
979862400000	97.29
980121600000	97.46
980208000000	98.97
980294400000	99.04
980380800000	98.53
980467200000	98.28
980726400000	99
980812800000	99.61
980899200000	98.85
980985600000	99.43
981072000000	97.61
981331200000	98
981417600000	97.86
981504000000	96.91
981590400000	96.26
981676800000	95
981936000000	96.05
982022400000	95.09
982108800000	95.16
982195200000	96.12
982281600000	94.4
982540800000	94.4
982627200000	92.7
982713600000	91.03
982800000000	90.83
982886400000	90.59
983145600000	92.14
983232000000	91.17
983318400000	89.82
983404800000	89.98
983491200000	89.49
983750400000	90.04
983836800000	90.92
983923200000	91.45
984009600000	91.53
984096000000	89.28
984355200000	85.69
984441600000	87.05
984528000000	84.64
984614400000	84.67
984700800000	82.91
984960000000	84.59
985046400000	82.41
985132800000	80.92
985219200000	80.76
985305600000	82.35
985564800000	83.26
985651200000	85.13
985737600000	82.89
985824000000	82.64
985910400000	83.49
986169600000	82.5
986256000000	79.68
986342400000	79.64
986428800000	83.17
986515200000	81.2
986774400000	81.89
986860800000	84.22
986947200000	84.01
987033600000	85.35
987120000000	85.35
987379200000	84.97
987465600000	85.87
987552000000	89.3
987638400000	90.56
987724800000	89.86
987984000000	88.4
988070400000	87.34
988156800000	88.83
988243200000	89.15
988329600000	90.76
988588800000	90.47
988675200000	91.58
988761600000	91.92
988848000000	90.63
988934400000	91.91
989193600000	91.65
989280000000	91.54
989366400000	91.04
989452800000	91.04
989539200000	90.39
989798400000	90.61
989884800000	90.72
989971200000	93.42
990057600000	93.65
990144000000	93.78
990403200000	95.51
990489600000	95.22
990576000000	93.67
990662400000	93.99
990748800000	92.89
991008000000	92.89
991094400000	92.13
991180800000	90.51
991267200000	91.15
991353600000	91.6
991612800000	92.01
991699200000	93.41
991785600000	92.5
991872000000	93.07
991958400000	92.16
992217600000	91.38
992304000000	91.47
992390400000	90.25
992476800000	88.66
992563200000	88.43
992822400000	88.23
992908800000	88.63
992995200000	89.68
993081600000	90.74
993168000000	89.76
993427200000	89.34
993513600000	89.17
993600000000	88.88
993686400000	90.2
993772800000	90.09
994032000000	90.97
994118400000	90.84
994204800000	90.84
994291200000	89.65
994377600000	87.51
994636800000	88.16
994723200000	86.72
994809600000	86.58
994896000000	88.77
994982400000	89.25
995241600000	88.14
995328000000	89.25
995414400000	88.43
995500800000	88.97
995587200000	88.57
995846400000	87.04
995932800000	85.81
996019200000	86.81
996105600000	87.9
996192000000	88.06
996451200000	87.96
996537600000	88.5
996624000000	89.05
996710400000	89.52
996796800000	89.06
997056000000	87.9
997142400000	88.23
997228800000	86.73
997315200000	86.64
997401600000	87
997660800000	87.13
997747200000	86.74
997833600000	85.9
997920000000	86.16
998006400000	84.7
998265600000	85.51
998352000000	84.3
998438400000	85.02
998524800000	84.88
998611200000	86.61
998870400000	86.37
998956800000	85.11
999043200000	84.18
999129600000	82.71
999216000000	83
999475200000	83
999561600000	82.99
999648000000	83
999734400000	81.2
999820800000	79.65
1000080000000	80.12
1000166400000	80.12
1000252800000	80.12
1000339200000	80.12
1000425600000	80.12
1000684800000	75.97
1000771200000	75.36
1000857600000	74.14
1000944000000	71.75
1001030400000	70.36
1001289600000	72.78
1001376000000	73.29
1001462400000	73.05
1001548800000	73.92
1001635200000	75.38
1001894400000	75.26
1001980800000	76.15
1002067200000	77.85
1002153600000	77.91
1002240000000	78.09
1002499200000	77.59
1002585600000	77.19
1002672000000	78.89
1002758400000	80.04
1002844800000	79.65
1003104000000	79.51
1003190400000	80.1
1003276800000	78.52
1003363200000	77.95
1003449600000	78.37
1003708800000	79.59
1003795200000	79.35
1003881600000	79.46
1003968000000	80.49
1004054400000	80.73
1004313600000	78.78
1004400000000	77.41
1004486400000	77.51
1004572800000	79.24
1004659200000	79.48
1004918400000	80.7
1005004800000	81.98
1005091200000	81.86
1005177600000	81.89
1005264000000	82.04
1005523200000	81.91
1005609600000	83.37
1005696000000	83.57
1005782400000	83.72
1005868800000	83.47
1006128000000	84.54
1006214400000	83.84
1006300800000	83.41
1006387200000	83.41
1006473600000	84.36
1006732800000	85.05
1006819200000	84.44
1006905600000	82.98
1006992000000	84
1007078400000	83.89
1007337600000	83.09
1007424000000	84.2
1007510400000	86.06
1007596800000	85.96
1007683200000	85.38
1007942400000	84.2
1008028800000	84.06
1008115200000	83.99
1008201600000	82.72
1008288000000	82.87
1008547200000	83.59
1008633600000	84.37
1008720000000	84.91
1008806400000	84.11
1008892800000	84.4
1009152000000	84.52
1009238400000	84.52
1009324800000	84.87
1009411200000	85.46
1009497600000	85.75
1009756800000	84.78
1009929600000	85.28
1010016000000	86.02
1010102400000	86.7
1010361600000	86.12
1010448000000	85.97
1010534400000	85.86
1010620800000	85.98
1010707200000	85.37
1010966400000	84.94
1011052800000	85.63
1011139200000	84.26
1011225600000	85.12
1011312000000	84.33
1011571200000	84.33
1011657600000	83.6
1011744000000	84.31
1011830400000	84.52
1011916800000	84.58
1012176000000	84.64
1012262400000	82.42
1012348800000	83.28
1012435200000	84.41
1012521600000	83.89
1012780800000	81.9
1012867200000	81.65
1012953600000	81.01
1013040000000	80.66
1013126400000	81.72
1013385600000	82.83
1013472000000	82.54
1013558400000	83.43
1013644800000	83.35
1013731200000	82.41
1013990400000	82.41
1014076800000	80.96
1014163200000	82.1
1014249600000	80.76
1014336000000	81.38
1014595200000	82.86
1014681600000	82.95
1014768000000	82.93
1014854400000	82.74
1014940800000	84.6
1015200000000	86.25
1015286400000	85.93
1015372800000	87.07
1015459200000	86.74
1015545600000	87.31
1015804800000	87.74
1015891200000	87.57
1015977600000	86.65
1016064000000	86.58
1016150400000	87.4
1016409600000	87.27
1016496000000	87.67
1016582400000	86.29
1016668800000	86.47
1016755200000	86.17
1017014400000	84.85
1017100800000	85.35
1017187200000	85.85
1017273600000	86.25
1017360000000	86.25
1017619200000	86.11
1017705600000	85.23
1017792000000	84.44
1017878400000	84.47
1017964800000	84.3
1018224000000	84.53
1018310400000	84.05
1018396800000	85
1018483200000	83.08
1018569600000	83.49
1018828800000	82.98
1018915200000	84.77
1019001600000	84.43
1019088000000	84.51
1019174400000	84.66
1019433600000	83.56
1019520000000	83.21
1019606400000	82.6
1019692800000	82.43
1019779200000	81.43
1020038400000	80.83
1020124800000	81.63
1020211200000	82.38
1020297600000	82.32
1020384000000	81.51
1020643200000	80.07
1020729600000	79.69
1020816000000	82.36
1020902400000	81.27
1020988800000	79.96
1021248000000	81.27
1021334400000	82.93
1021420800000	82.57
1021507200000	83.01
1021593600000	83.52
1021852800000	82.56
1021939200000	81.65
1022025600000	81.99
1022112000000	82.83
1022198400000	81.98
1022457600000	81.98
1022544000000	81.28
1022630400000	80.99
1022716800000	80.83
1022803200000	81.2
1023062400000	79.31
1023148800000	79.36
1023235200000	80.13
1023321600000	78.64
1023408000000	78.72
1023667200000	78.96
1023753600000	77.87
1023840000000	78.17
1023926400000	77.37
1024012800000	76.98
1024272000000	79
1024358400000	79.06
1024444800000	77.91
1024531200000	76.93
1024617600000	75.49
1024876800000	75.27
1024963200000	74.02
1025049600000	73.82
1025136000000	74.92
1025222400000	75.03
1025481600000	73.5
1025568000000	71.87
1025654400000	72.09
1025740800000	72.09
1025827200000	74.72
1026086400000	73.89
1026172800000	71.82
1026259200000	69.53
1026345600000	69.89
1026432000000	69.5
1026691200000	69.23
1026777600000	68.02
1026864000000	68.45
1026950400000	66.61
1027036800000	64.3
1027296000000	62.05
1027382400000	60.33
1027468800000	63.75
1027555200000	63.6
1027641600000	64.44
1027900800000	67.83
1027987200000	68.27
1028073600000	68.8
1028160000000	66.74
1028246400000	65.17
1028505600000	63.19
1028592000000	65.06
1028678400000	66.2
1028764800000	68.24
1028851200000	68.5
1029110400000	68.15
1029196800000	66.62
1029283200000	69.19
1029369600000	69.96
1029456000000	69.89
1029715200000	71.57
1029801600000	70.58
1029888000000	71.3
1029974400000	72.3
1030060800000	70.7
1030320000000	71.25
1030406400000	70.13
1030492800000	68.93
1030579200000	68.86
1030665600000	68.84
1030924800000	68.84
1031011200000	65.95
1031097600000	67.03
1031184000000	66.13
1031270400000	67.01
1031529600000	67.77
1031616000000	68.21
1031702400000	69.17
1031788800000	66.58
1031875200000	66.86
1032134400000	67.07
1032220800000	65.79
1032307200000	65.48
1032393600000	63.43
1032480000000	63.38
1032739200000	62.58
1032825600000	61.42
1032912000000	62.89
1032998400000	63.97
1033084800000	61.87
1033344000000	61.07
1033430400000	63.37
1033516800000	61.95
1033603200000	61.17
1033689600000	59.69
1033948800000	58.72
1034035200000	59.54
1034121600000	57.88
1034208000000	59.93
1034294400000	62.23
1034553600000	62.84
1034640000000	65.92
1034726400000	64.1
1034812800000	65.76
1034899200000	66.17
1035158400000	67.58
1035244800000	66.88
1035331200000	67.24
1035417600000	66.16
1035504000000	67.22
1035763200000	66.77
1035849600000	66.24
1035936000000	67
1036022400000	66.69
1036108800000	67.85
1036368000000	68.57
1036454400000	68.7
1036540800000	69.4
1036627200000	67.97
1036713600000	67.22
1036972800000	66
1037059200000	66.34
1037145600000	66.38
1037232000000	68.12
1037318400000	68.51
1037577600000	67.89
1037664000000	67.64
1037750400000	68.96
1037836800000	70.42
1037923200000	70.24
1038182400000	70.25
1038268800000	68.93
1038355200000	70.8
1038441600000	70.8
1038528000000	70.63
1038787200000	70.44
1038873600000	69.51
1038960000000	69.19
1039046400000	68.37
1039132800000	68.78
1039392000000	67.35
1039478400000	68.26
1039564800000	68.45
1039651200000	68.24
1039737600000	67.33
1039996800000	68.81
1040083200000	68.28
1040169600000	67.34
1040256000000	66.75
1040342400000	67.65
1040601600000	67.82
1040688000000	67.52
1040774400000	67.52
1040860800000	67.41
1040947200000	66.38
1041206400000	66.7
1041292800000	66.62
1041465600000	68.74
1041552000000	68.77
1041811200000	70.16
1041897600000	69.85
1041984000000	69.05
1042070400000	70.39
1042156800000	70.36
1042416000000	70.24
1042502400000	70.59
1042588800000	69.65
1042675200000	69.42
1042761600000	68.49
1043020800000	68.49
1043107200000	67.48
1043193600000	66.86
1043280000000	67.55
1043366400000	65.67
1043625600000	64.63
1043712000000	65.54
1043798400000	65.84
1043884800000	64.51
1043971200000	65.49
1044230400000	65.88
1044316800000	65.01
1044403200000	64.72
1044489600000	64.12
1044576000000	63.43
1044835200000	63.9
1044921600000	63.32
1045008000000	62.41
1045094400000	62.3
1045180800000	63.59
1045440000000	63.59
1045526400000	64.83
1045612800000	64.37
1045699200000	63.9
1045785600000	64.79
1046044800000	63.63
1046131200000	64.07
1046217600000	63.2
1046304000000	63.92
1046390400000	64.22
1046649600000	63.79
1046736000000	62.77
1046822400000	63.21
1046908800000	62.78
1046995200000	63.29
1047254400000	61.66
1047340800000	61.04
1047427200000	61.32
1047513600000	63.51
1047600000000	63.53
1047859200000	65.68
1047945600000	65.86
1048032000000	66.31
1048118400000	66.47
1048204800000	68.06
1048464000000	65.8
1048550400000	66.6
1048636800000	66.25
1048723200000	66.13
1048809600000	65.75
1049068800000	64.74
1049155200000	65.38
1049241600000	66.98
1049328000000	66.73
1049414400000	66.84
1049673600000	66.93
1049760000000	66.79
1049846400000	65.92
1049932800000	66.3
1050019200000	66.21
1050278400000	67.55
1050364800000	67.96
1050451200000	67.17
1050537600000	68.22
1050624000000	68.22
1050883200000	68.11
1050969600000	69.65
1051056000000	70.09
1051142400000	69.55
1051228800000	68.51
1051488000000	69.65
1051574400000	69.87
1051660800000	69.81
1051747200000	69.61
1051833600000	70.59
1052092800000	70.4
1052179200000	71.01
1052265600000	70.61
1052352000000	69.89
1052438400000	70.84
1052697600000	71.72
1052784000000	71.62
1052870400000	71.4
1052956800000	71.96
1053043200000	71.87
1053302400000	70.15
1053388800000	70.17
1053475200000	70.55
1053561600000	71.28
1053648000000	71.43
1053907200000	71.43
1053993600000	72.73
1054080000000	72.86
1054166400000	72.54
1054252800000	73.59
1054512000000	73.81
1054598400000	74.11
1054684800000	75.19
1054771200000	75.53
1054857600000	75.44
1055116800000	74.42
1055203200000	75.06
1055289600000	75.96
1055376000000	76.1
1055462400000	75.3
1055721600000	76.99
1055808000000	77.01
1055894400000	76.87
1055980800000	75.74
1056067200000	75.87
1056326400000	74.84
1056412800000	75.09
1056499200000	74.57
1056585600000	75.25
1056672000000	74.62
1056931200000	74.44
1057017600000	75.08
1057104000000	75.92
1057190400000	75.36
1057276800000	75.36
1057536000000	76.72
1057622400000	77.13
1057708800000	76.59
1057795200000	75.65
1057881600000	76.29
1058140800000	76.68
1058227200000	76.49
1058313600000	75.93
1058400000000	74.97
1058486400000	75.84
1058745600000	74.76
1058832000000	75.51
1058918400000	75.77
1059004800000	75.35
1059091200000	76.69
1059350400000	76.57
1059436800000	76.11
1059523200000	75.9
1059609600000	76.12
1059696000000	75.53
1059955200000	75.67
1060041600000	74.33
1060128000000	74.47
1060214400000	74.93
1060300800000	75.11
1060560000000	75.41
1060646400000	76.13
1060732800000	75.72
1060819200000	76.23
1060905600000	76.2
1061164800000	76.79
1061251200000	77.03
1061337600000	76.87
1061424000000	77.23
1061510400000	76.61
1061769600000	76.63
1061856000000	76.91
1061942400000	77.04
1062028800000	77.62
1062115200000	78.17
1062374400000	78.17
1062460800000	79.42
1062547200000	79.72
1062633600000	79.79
1062720000000	79.27
1062979200000	80.06
1063065600000	79.37
1063152000000	78.31
1063238400000	78.71
1063324800000	78.92
1063584000000	78.62
1063670400000	79.6
1063756800000	79.53
1063843200000	80.66
1063929600000	80.39
1064188800000	79.51
1064275200000	80.09
1064361600000	78.69
1064448000000	78.17
1064534400000	77.63
1064793600000	78.41
1064880000000	77.84
1064966400000	79.46
1065052800000	79.58
1065139200000	80.35
1065398400000	80.63
1065484800000	80.93
1065571200000	80.53
1065657600000	80.92
1065744000000	80.96
1066003200000	81.66
1066089600000	82.04
1066176000000	81.81
1066262400000	82.15
1066348800000	81.39
1066608000000	81.94
1066694400000	82.08
1066780800000	80.78
1066867200000	81.06
1066953600000	80.64
1067212800000	80.67
1067299200000	81.88
1067385600000	82.08
1067472000000	81.78
1067558400000	81.85
1067817600000	82.57
1067904000000	82.13
1067990400000	82.06
1068076800000	82.5
1068163200000	82.05
1068422400000	81.48
1068508800000	81.44
1068595200000	82.44
1068681600000	82.45
1068768000000	81.86
1069027200000	81.4
1069113600000	80.72
1069200000000	81.28
1069286400000	80.7
1069372800000	81
1069632000000	82.4
1069718400000	82.6
1069804800000	83.13
1069891200000	83.13
1069977600000	83.22
1070236800000	84.21
1070323200000	84.03
1070409600000	83.84
1070496000000	83.98
1070582400000	83.25
1070841600000	83.74
1070928000000	82.93
1071014400000	82.58
1071100800000	83.53
1071187200000	83.68
1071446400000	83.21
1071532800000	83.74
1071619200000	84.09
1071705600000	85.08
1071792000000	84.98
1072051200000	85.4
1072137600000	85.77
1072224000000	85.64
1072310400000	85.64
1072396800000	85.78
1072656000000	86.86
1072742400000	86.94
1072828800000	87.13
1073001600000	86.82
1073260800000	87.68
1073347200000	87.91
1073433600000	88.08
1073520000000	88.37
1073606400000	87.78
1073865600000	88.09
1073952000000	87.67
1074038400000	88.56
1074124800000	88.72
1074211200000	89.27
1074470400000	89.27
1074556800000	89.33
1074643200000	90.27
1074729600000	90.45
1074816000000	90.2
1075075200000	91.1
1075161600000	90.34
1075248000000	89.11
1075334400000	89.61
1075420800000	89.57
1075680000000	89.81
1075766400000	89.98
1075852800000	89.32
1075939200000	89.51
1076025600000	90.62
1076284800000	90.51
1076371200000	90.82
1076457600000	91.83
1076544000000	91.36
1076630400000	91
1076889600000	91
1076976000000	91.83
1077062400000	91.59
1077148800000	91.17
1077235200000	90.85
1077494400000	90.58
1077580800000	90.43
1077667200000	90.81
1077753600000	90.96
1077840000000	91.15
1078099200000	92.14
1078185600000	91.57
1078272000000	91.78
1078358400000	91.97
1078444800000	92.38
1078704000000	91.67
1078790400000	91.1
1078876800000	89.94
1078963200000	88.53
1079049600000	89.55
1079308800000	88.46
1079395200000	89.02
1079481600000	90.14
1079568000000	90.07
1079654400000	89.2
1079913600000	88.04
1080000000000	88.12
1080086400000	87.63
1080172800000	88.94
1080259200000	89.07
1080518400000	90.23
1080604800000	90.82
1080691200000	90.95
1080777600000	91.53
1080864000000	92.11
1081123200000	92.82
1081209600000	92.62
1081296000000	92.03
1081382400000	91.97
1081468800000	91.97
1081728000000	92.31
1081814400000	91.06
1081900800000	90.88
1081987200000	90.79
1082073600000	91.32
1082332800000	91.52
1082419200000	90.26
1082505600000	90.91
1082592000000	92.35
1082678400000	92.23
1082937600000	91.91
1083024000000	92.04
1083110400000	90.79
1083196800000	90.08
1083283200000	89.56
1083542400000	90.48
1083628800000	90.68
1083715200000	90.87
1083801600000	90.15
1083888000000	88.78
1084147200000	87.54
1084233600000	88.29
1084320000000	88.42
1084406400000	88.26
1084492800000	88.31
1084752000000	87.28
1084838400000	87.99
1084924800000	87.88
1085011200000	87.8
1085097600000	88.17
1085356800000	88.17
1085443200000	89.49
1085529600000	89.78
1085616000000	90.31
1085702400000	90.4
1085961600000	90.4
1086048000000	90.47
1086134400000	90.75
1086220800000	90.21
1086307200000	90.61
1086566400000	92.07
1086652800000	92.09
1086739200000	91.18
1086825600000	91.54
1086912000000	91.54
1087171200000	90.7
1087257600000	91.19
1087344000000	91.29
1087430400000	91.33
1087516800000	91.66
1087776000000	91.38
1087862400000	91.62
1087948800000	92.47
1088035200000	92.21
1088121600000	91.95
1088380800000	91.91
1088467200000	92.12
1088553600000	92.53
1088640000000	91.74
1088726400000	91.44
1088985600000	91.44
1089072000000	90.75
1089158400000	90.88
1089244800000	90.22
1089331200000	90.41
1089590400000	90.52
1089676800000	90.51
1089763200000	90.43
1089849600000	90.27
1089936000000	89.94
1090195200000	89.81
1090281600000	90.61
1090368000000	89.43
1090454400000	89.29
1090540800000	88.46
1090800000000	88.2
1090886400000	88.86
1090972800000	88.99
1091059200000	89.56
1091145600000	89.78
1091404800000	90.07
1091491200000	89.44
1091577600000	89.29
1091664000000	87.85
1091750400000	86.85
1092009600000	86.86
1092096000000	88.12
1092182400000	87.98
1092268800000	87.07
1092355200000	87.14
1092614400000	88.28
1092700800000	88.48
1092787200000	89.55
1092873600000	89.29
1092960000000	89.97
1093219200000	89.73
1093305600000	89.59
1093392000000	90.17
1093478400000	90.17
1093564800000	90.43
1093824000000	89.8
1093910400000	90.29
1093996800000	90.44
1094083200000	91.53
1094169600000	91.24
1094428800000	91.24
1094515200000	92
1094601600000	91.55
1094688000000	91.61
1094774400000	92.11
1095033600000	92.32
1095120000000	92.55
1095206400000	91.96
1095292800000	92.45
1095379200000	92.85
1095638400000	92.22
1095724800000	92.76
1095811200000	91.46
1095897600000	90.98
1095984000000	91.14
1096243200000	90.79
1096329600000	91.35
1096416000000	91.66
1096502400000	91.73
1096588800000	92.94
1096848000000	93.35
1096934400000	93.21
1097020800000	93.76
1097107200000	92.99
1097193600000	92.33
1097452800000	92.46
1097539200000	92.47
1097625600000	91.78
1097712000000	91.08
1097798400000	91.54
1098057600000	92.05
1098144000000	90.94
1098230400000	91.21
1098316800000	91.65
1098403200000	91.06
1098662400000	91.01
1098748800000	92.34
1098835200000	93.7
1098921600000	93.48
1099008000000	93.7
1099267200000	93.75
1099353600000	93.91
1099440000000	95.07
1099526400000	96.86
1099612800000	97.35
1099872000000	97.23
1099958400000	97.23
1100044800000	97.48
1100131200000	98.51
1100217600000	99.51
1100476800000	99.41
1100563200000	98.9
1100649600000	99.66
1100736000000	99.71
1100822400000	98.76
1101081600000	99.19
1101168000000	99.37
1101254400000	99.7
1101340800000	99.7
1101427200000	99.87
1101686400000	99.55
1101772800000	99.27
1101859200000	100.51
1101945600000	100.39
1102032000000	100.62
1102291200000	100.38
1102377600000	99.23
1102464000000	99.82
1102550400000	100.64
1102636800000	100.65
1102896000000	101.67
1102982400000	101.81
1103068800000	102.12
1103155200000	101.76
1103241600000	101.49
1103500800000	101.28
1103587200000	102.32
1103673600000	102.94
1103760000000	102.84
1103846400000	102.84
1104105600000	102.49
1104192000000	103.32
1104278400000	103.32
1104364800000	103.48
1104451200000	103.33
1104710400000	102.41
1104796800000	100.99
1104883200000	100.39
1104969600000	100.59
1105056000000	100.51
1105315200000	100.9
1105401600000	100.62
1105488000000	101.06
1105574400000	100.56
1105660800000	101.31
1105920000000	101.31
1106006400000	102.26
1106092800000	101.47
1106179200000	100.67
1106265600000	99.95
1106524800000	99.29
1106611200000	99.5
1106697600000	100.1
1106784000000	100.31
1106870400000	100.1
1107129600000	101.21
1107216000000	101.92
1107302400000	102.25
1107388800000	102.16
1107475200000	103.44
1107734400000	103.03
1107820800000	102.87
1107907200000	101.86
1107993600000	102.05
1108080000000	102.8
1108339200000	103.03
1108425600000	103.31
1108512000000	103.3
1108598400000	102.3
1108684800000	102.32
1108944000000	102.32
1109030400000	100.65
1109116800000	101.36
1109203200000	102.24
1109289600000	103.37
1109548800000	102.86
1109635200000	103.38
1109721600000	103.51
1109808000000	103.34
1109894400000	104.46
1110153600000	104.84
1110240000000	104.26
1110326400000	103.29
1110412800000	103.48
1110499200000	103.05
1110758400000	103.69
1110844800000	102.82
1110931200000	101.9
1111017600000	102.04
1111104000000	101.91
1111363200000	101.5
1111449600000	100.44
1111536000000	100.56
1111622400000	100.71
1111708800000	100.71
1111968000000	101.13
1112054400000	100.34
1112140800000	101.85
1112227200000	102.07
1112313600000	101.68
1112572800000	102
1112659200000	102.47
1112745600000	102.81
1112832000000	103.4
1112918400000	102.62
1113177600000	102.8
1113264000000	103.39
1113350400000	102.08
1113436800000	100.91
1113523200000	99
1113782400000	99.29
1113868800000	99.99
1113955200000	98.44
1114041600000	100.04
1114128000000	99.49
1114387200000	100.38
1114473600000	99.32
1114560000000	99.58
1114646400000	98.52
1114732800000	99.73
1114992000000	100.03
1115078400000	100.19
1115164800000	101.5
1115251200000	101.34
1115337600000	101.4
1115596800000	102.08
1115683200000	101.04
1115769600000	101.62
1115856000000	100.57
1115942400000	100
1116201600000	100.96
1116288000000	101.73
1116374400000	102.85
1116460800000	103.24
1116547200000	103.22
1116806400000	103.73
1116892800000	103.93
1116979200000	103.47
1117065600000	104.3
1117152000000	104.53
1117411200000	104.53
1117497600000	103.99
1117584000000	104.72
1117670400000	105.14
1117756800000	104.54
1118016000000	104.75
1118102400000	104.77
1118188800000	104.48
1118275200000	105.06
1118361600000	104.74
1118620800000	105
1118707200000	105.34
1118793600000	105.71
1118880000000	106.1
1118966400000	106.63
1119225600000	106.54
1119312000000	106.58
1119398400000	106.66
1119484800000	105.72
1119571200000	104.92
1119830400000	104.92
1119916800000	106.1
1120003200000	105.8
1120089600000	105.2
1120176000000	105.55
1120435200000	105.55
1120521600000	106.46
1120608000000	105.58
1120694400000	105.68
1120780800000	106.84
1121040000000	107.38
1121126400000	107.71
1121212800000	107.79
1121299200000	107.87
1121385600000	107.96
1121644800000	107.56
1121731200000	108.12
1121817600000	108.5
1121904000000	107.48
1121990400000	108.15
1122249600000	107.69
1122336000000	107.8
1122422400000	108.53
1122508800000	109.32
1122595200000	108.43
1122854400000	108.41
1122940800000	109.06
1123027200000	109.29
1123113600000	108.46
1123200000000	107.61
1123459200000	107.04
1123545600000	107.78
1123632000000	107.58
1123718400000	108.31
1123804800000	107.88
1124064000000	108.16
1124150400000	106.88
1124236800000	107.03
1124323200000	107.05
1124409600000	107.12
1124668800000	107.37
1124755200000	107.15
1124841600000	106.42
1124928000000	106.76
1125014400000	106.14
1125273600000	106.75
1125360000000	106.28
1125446400000	107.3
1125532800000	107.32
1125619200000	107.18
1125878400000	107.18
1125964800000	108.19
1126051200000	108.52
1126137600000	107.96
1126224000000	109.04
1126483200000	109.11
1126569600000	108.18
1126656000000	107.91
1126742400000	107.96
1126828800000	108.91
1127088000000	107.96
1127174400000	106.87
1127260800000	105.57
1127347200000	105.88
1127433600000	106.4
1127692800000	106.36
1127779200000	106.62
1127865600000	106.76
1127952000000	107.81
1128038400000	108.27
1128297600000	108.17
1128384000000	106.88
1128470400000	105.22
1128556800000	104.56
1128643200000	105.09
1128902400000	104.23
1128988800000	103.86
1129075200000	103.18
1129161600000	103.24
1129248000000	104.19
1129507200000	104.69
1129593600000	103.45
1129680000000	104.86
1129766400000	103.23
1129852800000	103.85
1130112000000	105.65
1130198400000	105.18
1130284800000	104.41
1130371200000	103.24
1130457600000	105.01
1130716800000	106.19
1130803200000	106.05
1130889600000	107.13
1130976000000	107.1
1131062400000	107.13
1131321600000	107.5
1131408000000	107.02
1131494400000	107.14
1131580800000	108.17
1131667200000	108.55
1131926400000	108.68
1132012800000	108.35
1132099200000	108.42
1132185600000	109.53
1132272000000	109.83
1132531200000	110.36
1132617600000	110.85
1132704000000	111.15
1132790400000	111.15
1132876800000	111.35
1133136000000	110.39
1133222400000	110.69
1133308800000	110.11
1133395200000	111.66
1133481600000	111.82
1133740800000	111.75
1133827200000	111.95
1133913600000	111.37
1134000000000	111.25
1134086400000	111.62
1134345600000	111.53
1134432000000	111.98
1134518400000	112.48
1134604800000	112.28
1134691200000	112.11
1134950400000	111.19
1135036800000	111.29
1135123200000	111.33
1135209600000	111.82
1135296000000	111.75
1135555200000	111.75
1135641600000	110.76
1135728000000	110.92
1135814400000	110.78
1135900800000	110.25
1136160000000	110.25
1136246400000	111.91
1136332800000	112.19
1136419200000	112.24
1136505600000	113.37
1136764800000	113.65
1136851200000	113.88
1136937600000	114.15
1137024000000	113.55
1137110400000	113.86
1137369600000	113.86
1137456000000	113.68
1137542400000	113.45
1137628800000	113.84
1137715200000	111.7
1137974400000	111.81
1138060800000	112.21
1138147200000	111.73
1138233600000	112.62
1138320000000	113.51
1138579200000	113.69
1138665600000	113.48
1138752000000	113.44
1138838400000	112.46
1138924800000	111.73
1139184000000	111.96
1139270400000	111.02
1139356800000	111.85
1139443200000	111.75
1139529600000	112.01
1139788800000	111.43
1139875200000	112.51
1139961600000	112.79
1140048000000	113.58
1140134400000	113.46
1140393600000	113.46
1140480000000	113.24
1140566400000	114.12
1140652800000	113.91
1140739200000	113.95
1140998400000	114.1
1141084800000	112.9
1141171200000	113.89
1141257600000	113.73
1141344000000	113.48
1141603200000	112.72
1141689600000	112.43
1141776000000	112.48
1141862400000	111.94
1141948800000	112.67
1142208000000	112.8
1142294400000	113.92
1142380800000	114.29
1142467200000	114.43
1142553600000	114.5
1142812800000	114.25
1142899200000	113.43
1142985600000	113.99
1143072000000	113.71
1143158400000	113.84
1143417600000	113.51
1143504000000	112.81
1143590400000	113.88
1143676800000	113.49
1143763200000	113.08
1144022400000	113.36
1144108800000	113.98
1144195200000	114.69
1144281600000	114.56
1144368000000	113.48
1144627200000	113.33
1144713600000	112.25
1144800000000	112.59
1144886400000	112.67
1144972800000	112.67
1145232000000	112.54
1145318400000	114.38
1145404800000	114.85
1145491200000	115.06
1145577600000	115.16
1145836800000	114.91
1145923200000	114.11
1146009600000	113.98
1146096000000	114.32
1146182400000	114.57
1146441600000	114.15
1146528000000	114.82
1146614400000	114.24
1146700800000	114.4
1146787200000	115.5
1147046400000	115.16
1147132800000	114.7
1147219200000	114.95
1147305600000	113.59
1147392000000	112.23
1147651200000	112.44
1147737600000	112.13
1147824000000	110.09
1147910400000	109.34
1147996800000	109.9
1148256000000	109.32
1148342400000	108.9
1148428800000	108.99
1148515200000	110.01
1148601600000	110.67
1148860800000	110.67
1148947200000	108.91
1149033600000	109.92
1149120000000	111.39
1149206400000	111.57
1149465600000	109.52
1149552000000	109.31
1149638400000	108.49
1149724800000	108.81
1149811200000	108.49
1150070400000	107.26
1150156800000	106.02
1150243200000	106.29
1150329600000	108.61
1150416000000	108.21
1150675200000	107.2
1150761600000	107.1
1150848000000	108.14
1150934400000	107.93
1151020800000	107.92
1151280000000	108.52
1151366400000	107.5
1151452800000	107.84
1151539200000	110.12
1151625600000	110.11
1151884800000	110.93
1151971200000	110.93
1152057600000	110.1
1152144000000	110.47
1152230400000	110
1152489600000	110.27
1152576000000	110.66
1152662400000	109.55
1152748800000	108.1
1152835200000	107.61
1153094400000	107.33
1153180800000	107.51
1153267200000	109.69
1153353600000	109.17
1153440000000	108.16
1153699200000	110
1153785600000	110.95
1153872000000	110.73
1153958400000	110.21
1154044800000	111.26
1154304000000	111.22
1154390400000	110.75
1154476800000	112
1154563200000	112.33
1154649600000	112.36
1154908800000	112.22
1154995200000	112.08
1155081600000	111.58
1155168000000	112.2
1155254400000	111.66
1155513600000	112.04
1155600000000	113.52
1155686400000	114.21
1155772800000	114.28
1155859200000	114.48
1156118400000	114.16
1156204800000	114.12
1156291200000	113.57
1156377600000	113.84
1156464000000	113.59
1156723200000	114.18
1156809600000	114.23
1156896000000	114.26
1156982400000	114.48
1157068800000	114.96
1157328000000	114.96
1157414400000	115.04
1157500800000	113.9
1157587200000	113.4
1157673600000	114
1157932800000	114.06
1158019200000	115.19
1158105600000	115.52
1158192000000	115.27
1158278400000	115.58
1158537600000	115.94
1158624000000	115.68
1158710400000	116.15
1158796800000	115.58
1158883200000	115.17
1159142400000	116.51
1159228800000	117.43
1159315200000	117.59
1159401600000	117.76
1159488000000	117.38
1159747200000	117.01
1159833600000	117.03
1159920000000	118.41
1160006400000	118.97
1160092800000	118.63
1160352000000	118.71
1160438400000	118.92
1160524800000	118.42
1160611200000	119.4
1160697600000	119.68
1160956800000	120.06
1161043200000	119.57
1161129600000	120.16
1161216000000	120.41
1161302400000	120.35
1161561600000	120.93
1161648000000	120.86
1161734400000	121.13
1161820800000	122.06
1161907200000	121.05
1162166400000	120.98
1162252800000	120.8
1162339200000	120.01
1162425600000	120.21
1162512000000	119.9
1162771200000	121.05
1162857600000	121.34
1162944000000	121.59
1163030400000	120.9
1163116800000	121.33
1163376000000	121.71
1163462400000	122.44
1163548800000	122.82
1163635200000	123.15
1163721600000	123.29
1163980800000	123.22
1164067200000	123.56
1164153600000	124.04
1164240000000	124.04
1164326400000	123.65
1164585600000	121.84
1164672000000	122.17
1164758400000	123.27
1164844800000	123.57
1164931200000	123.11
1165190400000	124.32
1165276800000	124.71
1165363200000	124.55
1165449600000	123.88
1165536000000	124.01
1165795200000	124.25
1165881600000	124.11
1165968000000	124.31
1166054400000	125.3
1166140800000	125.35
1166400000000	124.77
1166486400000	125.33
1166572800000	125.39
1166659200000	124.82
1166745600000	124.42
1167004800000	124.42
1167091200000	124.92
1167177600000	125.78
1167264000000	125.66
1167350400000	124.96
1167696000000	124.96
1167782400000	124.77
1167868800000	124.64
1167955200000	123.71
1168214400000	123.88
1168300800000	123.79
1168387200000	124.04
1168473600000	125
1168560000000	125.49
1168819200000	125.49
1168905600000	125.54
1168992000000	125.61
1169078400000	124.97
1169164800000	125.35
1169424000000	124.6
1169510400000	125.22
1169596800000	126.26
1169683200000	124.73
1169769600000	124.7
1170028800000	124.79
1170115200000	125.65
1170201600000	126.26
1170288000000	127.23
1170374400000	127.45
1170633600000	127.26
1170720000000	127.71
1170806400000	127.86
1170892800000	127.55
1170979200000	126.61
1171238400000	126.22
1171324800000	127.29
1171411200000	128.38
1171497600000	128.7
1171584000000	128.79
1171843200000	128.79
1171929600000	129.22
1172016000000	129.05
1172102400000	128.92
1172188800000	128.49
1172448000000	128.32
1172534400000	123.95
1172620800000	124.43
1172707200000	124.28
1172793600000	122.85
1173052800000	121.46
1173139200000	123.14
1173225600000	122.88
1173312000000	123.82
1173398400000	123.99
1173657600000	124.35
1173744000000	121.59
1173830400000	122.24
1173916800000	122.92
1174003200000	122.25
1174262400000	123.78
1174348800000	124.69
1174435200000	126.71
1174521600000	126.83
1174608000000	127.17
1174867200000	127.25
1174953600000	126.57
1175040000000	125.6
1175126400000	125.99
1175212800000	125.79
1175472000000	126.29
1175558400000	127.24
1175644800000	127.52
1175731200000	127.91
1175817600000	127.91
1176076800000	127.95
1176163200000	128.18
1176249600000	127.56
1176336000000	128.18
1176422400000	128.26
1176681600000	129.74
1176768000000	130.12
1176854400000	130.17
1176940800000	129.89
1177027200000	131.34
1177286400000	131.37
1177372800000	131.68
1177459200000	133.04
1177545600000	132.98
1177632000000	132.86
1177891200000	131.72
1177977600000	131.95
1178064000000	132.79
1178150400000	133.23
1178236800000	133.55
1178496000000	133.75
1178582400000	133.7
1178668800000	134.41
1178755200000	132.52
1178841600000	133.9
1179100800000	133.62
1179187200000	133.52
1179273600000	134.58
1179360000000	134.54
1179446400000	135.25
1179705600000	135.57
1179792000000	135.39
1179878400000	135.26
1179964800000	133.82
1180051200000	134.55
1180310400000	134.55
1180396800000	134.79
1180483200000	135.9
1180569600000	136.01
1180656000000	136.73
1180915200000	137.13
1181001600000	136.6
1181088000000	135.23
1181174400000	132.75
1181260800000	134.39
1181520000000	134.52
1181606400000	133.17
1181692800000	134.86
1181779200000	135.39
1181865600000	136.12
1182124800000	136.22
1182211200000	136.7
1182297600000	134.71
1182384000000	135.76
1182470400000	134.25
1182729600000	133.74
1182816000000	133.29
1182902400000	134.41
1182988800000	134.68
1183075200000	134.51
1183334400000	135.98
1183420800000	136.08
1183507200000	136.08
1183593600000	135.99
1183680000000	136.47
1183939200000	136.62
1184025600000	134.64
1184112000000	135.35
1184198400000	137.92
1184284800000	138.54
1184544000000	137.92
1184630400000	137.55
1184716800000	137.59
1184803200000	138.25
1184889600000	136.27
1185148800000	136.79
1185235200000	133.65
1185321600000	134.13
1185408000000	130.88
1185494400000	128.69
1185753600000	130
1185840000000	128.5
1185926400000	129.24
1186012800000	129.86
1186099200000	125.8
1186358400000	128.75
1186444800000	129.6
1186531200000	130.62
1186617600000	125.93
1186704000000	127.08
1186963200000	127.58
1187049600000	125.15
1187136000000	123.38
1187222400000	123.67
1187308800000	126.65
1187568000000	126.61
1187654400000	126.9
1187740800000	128.94
1187827200000	128.63
1187913600000	130.3
1188172800000	129.11
1188259200000	125.74
1188345600000	128.6
1188432000000	128.18
1188518400000	129.77
1188777600000	129.77
1188864000000	131.17
1188950400000	129.49
1189036800000	130
1189123200000	127.77
1189382400000	127.39
1189468800000	129.09
1189555200000	129.02
1189641600000	130.06
1189728000000	130.32
1189987200000	129.8
1190073600000	134.09
1190160000000	134.94
1190246400000	133.96
1190332800000	134.62
1190592000000	133.76
1190678400000	133.98
1190764800000	135.03
1190851200000	135.77
1190937600000	135.49
1191196800000	137.35
1191283200000	137.32
1191369600000	136.76
1191456000000	137
1191542400000	138.61
1191801600000	138.17
1191888000000	139.14
1191974400000	138.87
1192060800000	137.95
1192147200000	138.9
1192406400000	137.81
1192492800000	136.75
1192579200000	136.55
1192665600000	136.46
1192752000000	133.02
1193011200000	134.11
1193097600000	135.01
1193184000000	134.77
1193270400000	134.8
1193356800000	136.55
1193616000000	137.05
1193702400000	135.94
1193788800000	137.83
1193875200000	134.34
1193961600000	134.44
1194220800000	134.01
1194307200000	135.8
1194393600000	132.2
1194480000000	132.81
1194566400000	131.07
1194825600000	129.39
1194912000000	132.88
1194998400000	131.99
1195084800000	130.1
1195171200000	130.75
1195430400000	128.66
1195516800000	129.4
1195603200000	127.44
1195689600000	127.44
1195776000000	129.37
1196035200000	126.84
1196121600000	128.63
1196208000000	132.52
1196294400000	132.54
1196380800000	133.25
1196640000000	132.61
1196726400000	132.1
1196812800000	134.19
1196899200000	136.18
1196985600000	136.31
1197244800000	137.51
1197331200000	133.91
1197417600000	134.91
1197504000000	135.37
1197590400000	133.42
1197849600000	131.45
1197936000000	132.34
1198022400000	132.44
1198108800000	133.3
1198195200000	135.51
1198454400000	136.71
1198540800000	136.71
1198627200000	136.68
1198713600000	134.8
1198800000000	135.14
1199059200000	134.4
1199232000000	132.39
1199318400000	132.58
1199404800000	129.47
1199664000000	129.83
1199750400000	127.48
1199836800000	128.96
1199923200000	129.8
1200009600000	127.84
1200268800000	129.28
1200355200000	126.18
1200441600000	125.38
1200528000000	121.36
1200614400000	120.92
1200873600000	120.92
1200960000000	118.99
1201046400000	120.92
1201132800000	121.86
1201219200000	120.16
1201478400000	122.37
1201564800000	122.79
1201651200000	121.97
1201737600000	123.85
1201824000000	125.38
1202083200000	124.31
1202169600000	120.41
1202256000000	119.26
1202342400000	120.12
1202428800000	119.82
1202688000000	120.53
1202774400000	121.2
1202860800000	122.73
1202947200000	121.22
1203033600000	121.57
1203292800000	121.57
1203379200000	121.84
1203465600000	122.81
1203552000000	121.25
1203638400000	121.93
1203897600000	123.73
1203984000000	124.9
1204070400000	124.54
1204156800000	123.22
1204243200000	119.61
1204502400000	119.63
1204588800000	118.99
1204675200000	119.72
1204761600000	117.02
1204848000000	115.97
1205107200000	114.48
1205193600000	117.61
1205280000000	116.25
1205366400000	117.12
1205452800000	114.85
1205712000000	113.48
1205798400000	117.69
1205884800000	114.96
1205971200000	117.48
1206057600000	117.48
1206316800000	119.24
1206403200000	119.78
1206489600000	118.82
1206576000000	117.56
1206662400000	116.85
1206921600000	117.19
1207008000000	121.5
1207094400000	121.26
1207180800000	121.42
1207267200000	121.66
1207526400000	121.84
1207612800000	121.52
1207699200000	120.49
1207785600000	120.92
1207872000000	118.66
1208131200000	118.54
1208217600000	119.14
1208304000000	121.76
1208390400000	121.83
1208476800000	123.76
1208736000000	123.73
1208822400000	122.3
1208908800000	122.7
1208995200000	123.21
1209081600000	123.98
1209340800000	123.83
1209427200000	123.45
1209513600000	122.89
1209600000000	124.9
1209686400000	125.59
1209945600000	125.07
1210032000000	125.92
1210118400000	123.82
1210204800000	124.29
1210291200000	123.7
1210550400000	125.17
1210636800000	125.3
1210723200000	126.08
1210809600000	127.57
1210896000000	127.93
1211155200000	127.94
1211241600000	127.05
1211328000000	124.87
1211414400000	125.22
1211500800000	123.63
1211760000000	123.63
1211846400000	124.36
1211932800000	125.22
1212019200000	126.11
1212105600000	126.42
1212364800000	124.97
1212451200000	124.53
1212537600000	124.35
1212624000000	126.74
1212710400000	123.22
1212969600000	123.24
1213056000000	122.74
1213142400000	120.54
1213228800000	120.83
1213315200000	122.64
1213574400000	122.53
1213660800000	121.84
1213747200000	120.56
1213833600000	120.91
1213920000000	118.68
1214179200000	118.64
1214265600000	118.15
1214352000000	118.89
1214438400000	115.34
1214524800000	114.94
1214784000000	114.76
1214870400000	115.22
1214956800000	113.22
1215043200000	113.39
1215129600000	113.39
1215388800000	112.56
1215475200000	114.09
1215561600000	111.89
1215648000000	112.52
1215734400000	110.98
1215993600000	110.15
1216080000000	108.93
1216166400000	111.37
1216252800000	112.69
1216339200000	112.77
1216598400000	112.53
1216684800000	113.69
1216771200000	114.24
1216857600000	111.62
1216944000000	111.91
1217203200000	110.39
1217289600000	113.3
1217376000000	115.37
1217462400000	113.64
1217548800000	113.04
1217808000000	111.88
1217894400000	115.11
1217980800000	115.67
1218067200000	113.96
1218153600000	116.68
1218412800000	117.55
1218499200000	116.33
1218585600000	116.19
1218672000000	116.65
1218758400000	117.33
1219017600000	115.69
1219104000000	114.59
1219190400000	115.24
1219276800000	115.47
1219363200000	116.71
1219622400000	114.43
1219708800000	114.78
1219795200000	115.86
1219881600000	117.54
1219968000000	115.9
1220227200000	115.9
1220313600000	115.27
1220400000000	115.02
1220486400000	111.76
1220572800000	112.38
1220832000000	114.71
1220918400000	110.94
1221004800000	111.85
1221091200000	113.34
1221177600000	113.66
1221436800000	108.49
1221523200000	110.27
1221609600000	104.95
1221696000000	109.74
1221782400000	113.99
1222041600000	109.6
1222128000000	107.67
1222214400000	107.36
1222300800000	109.5
1222387200000	109.63
1222646400000	100.32
1222732800000	105.94
1222819200000	104.71
1222905600000	99.92
1222992000000	98.46
1223251200000	94.61
1223337600000	88.88
1223424000000	87.58
1223510400000	81.14
1223596800000	79.99
1223856000000	89.62
1223942400000	89.2
1224028800000	81.1
1224115200000	84.54
1224201600000	84.05
1224460800000	88.54
1224547200000	85.66
1224633600000	80.3
1224720000000	81
1224806400000	78.49
1225065600000	75.84
1225152000000	83.78
1225238400000	83.21
1225324800000	84.91
1225411200000	86.17
1225670400000	86.3
1225756800000	89.65
1225843200000	85.09
1225929600000	80.61
1226016000000	83.08
1226275200000	81.87
1226361600000	79.95
1226448000000	75.98
1226534400000	81.51
1226620800000	77.94
1226880000000	75.73
1226966400000	76.54
1227052800000	71.74
1227139200000	67.02
1227225600000	71.29
1227484800000	75.93
1227571200000	76.51
1227657600000	79.59
1227744000000	79.59
1227830400000	80.51
1228089600000	73.43
1228176000000	76.25
1228262400000	78.17
1228348800000	75.67
1228435200000	79.05
1228694400000	81.83
1228780800000	80.52
1228867200000	81.34
1228953600000	79.2
1229040000000	79.78
1229299200000	78.65
1229385600000	82.84
1229472000000	82.22
1229558400000	80.87
1229644800000	81.26
1229904000000	79.73
1229990400000	78.98
1230076800000	79.42
1230163200000	79.42
1230249600000	80
1230508800000	79.63
1230595200000	81.61
1230681600000	82.75
1230854400000	85.35
1231113600000	85.07
1231200000000	85.75
1231286400000	83.28
1231372800000	83.62
1231459200000	81.96
1231718400000	80.01
1231804800000	80.13
1231891200000	77.45
1231977600000	77.64
1232064000000	78.31
1232323200000	78.31
1232409600000	74.2
1232496000000	77.49
1232582400000	76.1
1232668800000	76.47
1232928000000	76.84
1233014400000	77.85
1233100800000	80.6
1233187200000	77.72
1233273600000	76.11
1233532800000	76.17
1233619200000	77.42
1233705600000	76.88
1233792000000	78.19
1233878400000	80.3
1234137600000	80.29
1234224000000	76.47
1234310400000	77.06
1234396800000	77.27
1234483200000	76.44
1234742400000	76.44
1234828800000	72.94
1234915200000	72.77
1235001600000	71.88
1235088000000	71.05
1235347200000	68.43
1235433600000	71.33
1235520000000	70.45
1235606400000	69.37
1235692800000	67.81
1235952000000	64.57
1236038400000	64.1
1236124800000	65.62
1236211200000	62.66
1236297600000	62.73
1236556800000	61.99
1236643200000	66
1236729600000	66.31
1236816000000	68.87
1236902400000	69.3
1237161600000	69.04
1237248000000	71.17
1237334400000	72.83
1237420800000	71.97
1237507200000	70.54
1237766400000	75.23
1237852800000	73.86
1237939200000	74.54
1238025600000	76.36
1238112000000	74.91
1238371200000	72.42
1238457600000	73.37
1238544000000	74.54
1238630400000	76.43
1238716800000	77.07
1238976000000	76.44
1239062400000	74.71
1239148800000	75.62
1239235200000	78.45
1239321600000	78.45
1239580800000	78.5
1239667200000	76.88
1239753600000	77.75
1239840000000	78.94
1239926400000	79.35
1240185600000	76.19
1240272000000	77.61
1240358400000	76.95
1240444800000	77.64
1240531200000	78.93
1240790400000	78.42
1240876800000	78.16
1240963200000	79.76
1241049600000	79.93
1241136000000	80.41
1241395200000	82.77
1241481600000	82.64
1241568000000	83.7
1241654400000	82.53
1241740800000	84.21
1242000000000	82.53
1242086400000	82.51
1242172800000	80.41
1242259200000	81.31
1242345600000	80.61
1242604800000	82.81
1242691200000	82.77
1242777600000	82.28
1242864000000	80.96
1242950400000	80.95
1243209600000	80.95
1243296000000	83.04
1243382400000	81.44
1243468800000	82.57
1243555200000	83.68
1243814400000	85.87
1243900800000	86.13
1243987200000	85.08
1244073600000	85.95
1244160000000	85.85
1244419200000	85.62
1244505600000	85.89
1244592000000	85.68
1244678400000	86.11
1244764800000	86.23
1245024000000	84.25
1245110400000	83.08
1245196800000	83.02
1245283200000	83.74
1245369600000	84.01
1245628800000	81.52
1245715200000	81.71
1245801600000	82.26
1245888000000	83.87
1245974400000	83.59
1246233600000	84.51
1246320000000	83.83
1246406400000	84.32
1246492800000	82.01
1246579200000	82.01
1246838400000	82.15
1246924800000	80.56
1247011200000	80.5
1247097600000	80.77
1247184000000	80.31
1247443200000	82.36
1247529600000	82.77
1247616000000	85.18
1247702400000	85.87
1247788800000	85.91
1248048000000	86.86
1248134400000	87.23
1248220800000	87.21
1248307200000	89.16
1248393600000	89.52
1248652800000	89.77
1248739200000	89.59
1248825600000	89.1
1248912000000	90.14
1248998400000	90.25
1249257600000	91.56
1249344000000	91.82
1249430400000	91.46
1249516800000	91.01
1249603200000	92.46
1249862400000	92.21
1249948800000	90.93
1250035200000	92.15
1250121600000	92.73
1250208000000	91.88
1250467200000	89.75
1250553600000	90.69
1250640000000	91.46
1250726400000	92.36
1250812800000	94.07
1251072000000	94.02
1251158400000	94.3
1251244800000	94.25
1251331200000	94.53
1251417600000	94.25
1251676800000	93.57
1251763200000	91.58
1251849600000	91.33
1251936000000	92.03
1252022400000	93.17
1252281600000	93.17
1252368000000	93.88
1252454400000	94.56
1252540800000	95.49
1252627200000	95.34
1252886400000	95.87
1252972800000	96.2
1253059200000	97.7
1253145600000	97.38
1253232000000	97.63
1253491200000	97.27
1253577600000	97.79
1253664000000	96.74
1253750400000	95.86
1253836800000	95.37
1254096000000	96.91
1254182400000	96.83
1254268800000	96.51
1254355200000	94.14
1254441600000	93.7
1254700800000	95.11
1254787200000	96.55
1254873600000	96.75
1254960000000	97.58
1255046400000	98.11
1255305600000	98.63
1255392000000	98.24
1255478400000	99.89
1255564800000	100.36
1255651200000	99.56
1255910400000	100.52
1255996800000	99.95
1256083200000	99.1
1256169600000	100.19
1256256000000	99.16
1256515200000	97.95
1256601600000	97.5
1256688000000	95.75
1256774400000	97.71
1256860800000	95.05
1257120000000	95.66
1257206400000	95.85
1257292800000	96.04
1257379200000	97.79
1257465600000	98.04
1257724800000	100.07
1257811200000	100.09
1257897600000	100.44
1257984000000	99.34
1258070400000	99.99
1258329600000	101.41
1258416000000	101.48
1258502400000	101.4
1258588800000	100.03
1258675200000	99.74
1258934400000	101.03
1259020800000	101.06
1259107200000	101.6
1259193600000	101.6
1259280000000	99.85
1259539200000	100.09
1259625600000	101.33
1259712000000	101.44
1259798400000	100.67
1259884800000	101.3
1260144000000	101.16
1260230400000	100.25
1260316800000	100.55
1260403200000	101.09
1260489600000	101.55
1260748800000	102.07
1260835200000	101.49
1260921600000	101.66
1261008000000	100.47
1261094400000	101.01
1261353600000	102.06
1261440000000	102.49
1261526400000	102.77
1261612800000	103.3
1261699200000	103.3
1261958400000	103.49
1262044800000	103.28
1262131200000	103.3
1262217600000	102.21
1262563200000	103.63
1262649600000	103.75
1262736000000	103.76
1262822400000	104.03
1262908800000	104.29
1263168000000	104.25
1263254400000	103.36
1263340800000	104.23
1263427200000	104.37
1263513600000	103.37
1263772800000	103.37
1263859200000	104.67
1263945600000	103.61
1264032000000	101.86
1264118400000	99.9
1264377600000	100.26
1264464000000	100.05
1264550400000	100.63
1264636800000	99.42
1264723200000	98.44
1264982400000	99.71
1265068800000	101.03
1265155200000	100.53
1265241600000	97.62
1265328000000	97.86
1265587200000	96.92
1265673600000	98.13
1265760000000	97.94
1265846400000	98.84
1265932800000	98.7
1266192000000	98.7
1266278400000	100.41
1266364800000	100.88
1266451200000	101.64
1266537600000	101.72
1266796800000	101.54
1266883200000	100.47
1266969600000	101.51
1267056000000	101.29
1267142400000	101.44
1267401600000	102.55
1267488000000	102.8
1267574400000	102.94
1267660800000	103.39
1267747200000	104.68
1268006400000	104.86
1268092800000	104.85
1268179200000	105.24
1268265600000	105.6
1268352000000	105.53
1268611200000	105.67
1268697600000	106.42
1268784000000	107.03
1268870400000	107.17
1268956800000	106.64
1269216000000	107.29
1269302400000	108.1
1269388800000	107.43
1269475200000	107.16
1269561600000	107.34
1269820800000	107.96
1269907200000	108.02
1269993600000	107.67
1270080000000	108.41
1270166400000	108.41
1270425600000	109.34
1270512000000	109.54
1270598400000	108.9
1270684800000	109.27
1270771200000	109.85
1271030400000	109.95
1271116800000	110.07
1271203200000	111.16
1271289600000	111.33
1271376000000	109.83
1271635200000	110.17
1271721600000	110.97
1271808000000	111.05
1271894400000	111.26
1271980800000	112
1272240000000	111.69
1272326400000	109.08
1272412800000	109.65
1272499200000	110.99
1272585600000	109.16
1272844800000	110.52
1272931200000	107.9
1273017600000	107.17
1273104000000	103.7
1273190400000	101.99
1273449600000	106.25
1273536000000	105.77
1273622400000	107.34
1273708800000	105.98
1273795200000	104.04
1274054400000	104.4
1274140800000	102.97
1274227200000	102.49
1274313600000	98.75
1274400000000	100.11
1274659200000	99.11
1274745600000	99.15
1274832000000	98.47
1274918400000	101.49
1275004800000	100.42
1275264000000	100.42
1275350400000	98.78
1275436800000	101.27
1275523200000	101.71
1275609600000	98.05
1275868800000	96.78
1275955200000	97.7
1276041600000	97.29
1276128000000	100.11
1276214400000	100.71
1276473600000	100.71
1276560000000	103.08
1276646400000	103.02
1276732800000	103.06
1276819200000	103.12
1277078400000	102.68
1277164800000	101.11
1277251200000	100.86
1277337600000	99.14
1277424000000	99.35
1277683200000	99.12
1277769600000	95.92
1277856000000	94.99
1277942400000	94.91
1278028800000	94.55
1278288000000	94.55
1278374400000	94.98
1278460800000	97.68
1278547200000	98.82
1278633600000	99.48
1278892800000	99.4
1278979200000	100.97
1279065600000	100.98
1279152000000	101.1
1279238400000	98.55
1279497600000	99.18
1279584000000	100.28
1279670400000	98.94
1279756800000	100.93
1279843200000	101.88
1280102400000	102.92
1280188800000	102.64
1280275200000	101.79
1280361600000	101.43
1280448000000	101.82
1280707200000	103.88
1280793600000	103.21
1280880000000	104.24
1280966400000	104.03
1281052800000	103.74
1281312000000	104.19
1281398400000	103.57
1281484800000	100.94
1281571200000	100.53
1281657600000	100.1
1281916800000	99.97
1282003200000	101.22
1282089600000	101.37
1282176000000	99.98
1282262400000	99.79
1282521600000	99.36
1282608000000	98.09
1282694400000	98.49
1282780800000	97.77
1282867200000	99.48
1283126400000	97.99
1283212800000	98.13
1283299200000	101.07
1283385600000	102.09
1283472000000	103.37
1283731200000	103.37
1283817600000	102.18
1283904000000	102.82
1283990400000	103.34
1284076800000	103.96
1284336000000	105.11
1284422400000	105.27
1284508800000	105.73
1284595200000	105.8
1284681600000	106.08
1284940800000	107.79
1285027200000	107.47
1285113600000	106.86
1285200000000	106.1
1285286400000	108.21
1285545600000	107.84
1285632000000	108.4
1285718400000	108.21
1285804800000	107.78
1285891200000	108.01
1286150400000	107.09
1286236800000	109.24
1286323200000	108.92
1286409600000	109.08
1286496000000	109.81
1286755200000	110.11
1286841600000	110.8
1286928000000	111.57
1287014400000	111.13
1287100800000	111.6
1287360000000	112.17
1287446400000	110.27
1287532800000	111.5
1287619200000	111.73
1287705600000	112.01
1287964800000	112.52
1288051200000	112.77
1288137600000	112.59
1288224000000	112.35
1288310400000	112.62
1288569600000	112.53
1288656000000	113.6
1288742400000	113.81
1288828800000	115.7
1288915200000	115.96
1289174400000	115.64
1289260800000	114.98
1289347200000	115.59
1289433600000	115.27
1289520000000	113.68
1289779200000	113.72
1289865600000	111.72
1289952000000	112.04
1290038400000	113.64
1290124800000	113.84
1290384000000	114.27
1290470400000	112.76
1290556800000	114.43
1290643200000	114.43
1290729600000	113.76
1290988800000	113.47
1291075200000	112.88
1291161600000	115.09
1291248000000	116.09
1291334400000	116.21
1291593600000	116.28
1291680000000	116.21
1291766400000	116.56
1291852800000	116.83
1291939200000	117.55
1292198400000	117.34
1292284800000	117.57
1292371200000	117.12
1292457600000	117.8
1292544000000	118.09
1292803200000	118.38
1292889600000	119.12
1292976000000	119.34
1293062400000	119.21
1293148800000	119.21
1293408000000	119.1
1293494400000	119.08
1293580800000	119.17
1293667200000	119.03
1293753600000	118.81
1294012800000	120.09
1294099200000	119.88
1294185600000	120.29
1294272000000	120.14
1294358400000	119.79
1294617600000	119.61
1294704000000	119.96
1294790400000	120.86
1294876800000	120.84
1294963200000	121.53
1295222400000	121.53
1295308800000	121.66
1295395200000	120.55
1295481600000	120.13
1295568000000	120.17
1295827200000	120.92
1295913600000	120.92
1296000000000	121.52
1296086400000	122.05
1296172800000	119.73
1296432000000	120.51
1296518400000	122.25
1296604800000	121.84
1296691200000	122.56
1296777600000	123.05
1297036800000	123.85
1297123200000	124.39
1297209600000	124.28
1297296000000	124.42
1297382400000	125.02
1297641600000	125.28
1297728000000	124.72
1297814400000	125.61
1297900800000	126.01
1297987200000	126.07
1298246400000	126.07
1298332800000	123.53
1298419200000	122.28
1298505600000	122.52
1298592000000	123.78
1298851200000	124.47
1298937600000	122.63
1299024000000	122.93
1299110400000	124.99
1299196800000	124.14
1299456000000	122.9
1299542400000	123.77
1299628800000	123.76
1299715200000	121.76
1299801600000	122.65
1300060800000	122.12
1300147200000	120.8
1300233600000	118.79
1300320000000	120.09
1300406400000	120.76
1300665600000	122.47
1300752000000	122.23
1300838400000	122.71
1300924800000	123.85
1301011200000	124.37
1301270400000	124.12
1301356800000	124.89
1301443200000	126
1301529600000	125.97
1301616000000	126.63
1301875200000	126.8
1301961600000	127.2
1302048000000	127.22
1302134400000	127.14
1302220800000	126.75
1302480000000	126.44
1302566400000	125.61
1302652800000	125.94
1302739200000	125.85
1302825600000	126.49
1303084800000	125.08
1303171200000	125.76
1303257600000	127.8
1303344000000	128.6
1303430400000	128.6
1303689600000	128.4
1303776000000	129.54
1303862400000	130.45
1303948800000	131.05
1304035200000	131.35
1304294400000	131.51
1304380800000	130.96
1304467200000	130.35
1304553600000	129.23
1304640000000	129.81
1304899200000	130.52
1304985600000	131.83
1305072000000	130.74
1305158400000	131.41
1305244800000	130.51
1305504000000	129.52
1305590400000	129.53
1305676800000	130.86
1305763200000	131.19
1305849600000	130.08
1306108800000	128.46
1306195200000	128.13
1306281600000	128.54
1306368000000	129.44
1306454400000	129.99
1306713600000	129.99
1306800000000	131.37
1306886400000	128.73
1306972800000	128.73
1307059200000	127.35
1307318400000	126.04
1307404800000	126.01
1307491200000	125.33
1307577600000	126.34
1307664000000	124.58
1307923200000	124.53
1308009600000	126.3
1308096000000	124.02
1308182400000	123.95
1308268800000	124.19
1308528000000	125.22
1308614400000	127.08
1308700800000	126.22
1308787200000	126.21
1308873600000	124.98
1309132800000	126.12
1309219200000	127.57
1309305600000	128.47
1309392000000	129.58
1309478400000	131.45
1309737600000	131.45
1309824000000	131.44
1309910400000	131.67
1309996800000	132.91
1310083200000	132.02
1310342400000	129.57
1310428800000	129.06
1310515200000	129.46
1310601600000	128.52
1310688000000	128.97
1310947200000	127.84
1311033600000	129.92
1311120000000	129.6
1311206400000	130.7
1311292800000	130.93
1311552000000	130
1311638400000	129.59
1311724800000	126.95
1311811200000	126.4
1311897600000	125.63
1312156800000	125.11
1312243200000	122.3
1312329600000	123.12
1312416000000	117.5
1312502400000	117.38
1312761600000	109.84
1312848000000	115.13
1312934400000	110.58
1313020800000	115.65
1313107200000	116.32
1313366400000	118.5
1313452800000	117.27
1313539200000	117.07
1313625600000	111.81
1313712000000	109.86
1313971200000	110.09
1314057600000	113.93
1314144000000	115.35
1314230400000	113.29
1314316800000	115.29
1314576000000	118.77
1314662400000	119.36
1314748800000	119.73
1314835200000	118.26
1314921600000	115.33
1315180800000	115.33
1315267200000	114.91
1315353600000	117.74
1315440000000	116.4
1315526400000	113.66
1315785600000	114.62
1315872000000	115.98
1315958400000	117.69
1316044800000	119.24
1316131200000	120
1316390400000	119.19
1316476800000	118.52
1316563200000	115.27
1316649600000	111.97
1316736000000	112.88
1316995200000	115.36
1317081600000	116.39
1317168000000	113.95
1317254400000	114.22
1317340800000	111.64
1317600000000	108.26
1317686400000	110.38
1317772800000	112.28
1317859200000	114.45
1317945600000	113.55
1318204800000	117.27
1318291200000	117.43
1318377600000	118.68
1318464000000	118.67
1318550400000	120.51
1318809600000	118.36
1318896000000	120.29
1318982400000	118.76
1319068800000	119.16
1319155200000	121.56
1319414400000	123.47
1319500800000	121.14
1319587200000	121.99
1319673600000	125.54
1319760000000	125.21
1320019200000	122.84
1320105600000	119.86
1320192000000	121.34
1320278400000	123.35
1320364800000	122.77
1320624000000	123.38
1320710400000	124.56
1320796800000	120.43
1320883200000	121.31
1320969600000	123.48
1321228800000	122.35
1321315200000	122.88
1321401600000	120.85
1321488000000	119.05
1321574400000	118.8
1321833600000	116.76
1321920000000	116.43
1322006400000	113.78
1322092800000	113.78
1322179200000	113.46
1322438400000	116.61
1322524800000	116.86
1322611200000	121.65
1322697600000	121.49
1322784000000	121.51
1323043200000	122.52
1323129600000	122.43
1323216000000	122.63
1323302400000	120.29
1323388800000	121.93
1323648000000	120.51
1323734400000	119.2
1323820800000	117.78
1323907200000	118.12
1323993600000	118.51
1324252800000	117.34
1324339200000	120.72
1324425600000	120.96
1324512000000	121.96
1324598400000	123.21
1324857600000	123.21
1324944000000	123.19
1325030400000	121.66
1325116800000	122.89
1325203200000	122.18
1325462400000	122.18
1325548800000	123.67
1325635200000	123.8
1325721600000	124.21
1325808000000	124.11
1326067200000	124.54
1326153600000	125.59
1326240000000	125.37
1326326400000	125.96
1326412800000	125.55
1326672000000	125.55
1326758400000	126.21
1326844800000	127.59
1326931200000	128.26
1327017600000	128.23
1327276800000	128.2
1327363200000	128.19
1327449600000	129.31
1327536000000	128.72
1327622400000	128.36
1327881600000	128.14
1327968000000	128.32
1328054400000	129.59
1328140800000	129.85
1328227200000	131.65
1328486400000	131.34
1328572800000	131.77
1328659200000	131.74
1328745600000	132.44
1328832000000	131.66
1329091200000	132.57
1329177600000	132.71
1329264000000	132.2
1329350400000	133.68
1329436800000	134.27
1329696000000	134.27
1329782400000	134.35
1329868800000	134.03
1329955200000	134.5
1330041600000	134.71
1330300800000	135.11
1330387200000	135.61
1330473600000	135.07
1330560000000	135.89
1330646400000	135.4
1330905600000	134.8
1330992000000	132.9
1331078400000	133.77
1331164800000	135.11
1331251200000	135.65
1331510400000	135.75
1331596800000	137.96
1331683200000	137.71
1331769600000	138.3
1331856000000	138.19
1332115200000	138.62
1332201600000	138.04
1332288000000	138.11
1332374400000	137.34
1332460800000	137.73
1332720000000	139.72
1332806400000	139.38
1332892800000	138.31
1332979200000	138.72
1333065600000	139.25
1333324800000	140.33
1333411200000	139.94
1333497600000	138.72
1333584000000	138.89
1333670400000	138.89
1333929600000	137.28
1334016000000	134.62
1334102400000	135.83
1334188800000	137.55
1334275200000	136.39
1334534400000	136.07
1334620800000	138.08
1334707200000	137.74
1334793600000	137.16
1334880000000	137.44
1335139200000	136.38
1335225600000	136.26
1335312000000	138.28
1335398400000	139.48
1335484800000	140.13
1335744000000	139.45
1335830400000	139.81
1335916800000	139.79
1336003200000	138.5
1336089600000	136.19
1336348800000	136.07
1336435200000	135.32
1336521600000	134.62
1336608000000	134.93
1336694400000	134.55
1336953600000	132.86
1337040000000	132.14
1337126400000	131.71
1337212800000	128.94
1337299200000	127.94
1337558400000	130.52
1337644800000	130.58
1337731200000	130.99
1337817600000	131.36
1337904000000	131.3
1338163200000	131.3
1338249600000	132.77
1338336000000	130.88
1338422400000	130.29
1338508800000	127.01
1338768000000	127.23
1338854400000	128.18
1338940800000	130.93
1339027200000	130.84
1339113600000	131.99
1339372800000	130.31
1339459200000	131.96
1339545600000	130.8
1339632000000	131.99
1339718400000	133.37
1339977600000	133.87
1340064000000	135.11
1340150400000	135.13
1340236800000	132.22
1340323200000	133.22
1340582400000	131.16
1340668800000	131.97
1340755200000	132.61
1340841600000	132.33
1340928000000	135.2
1341187200000	135.75
1341273600000	136.37
1341360000000	136.37
1341446400000	136.09
1341532800000	134.8
1341792000000	134.28
1341878400000	133.24
1341964800000	133.01
1342051200000	132.3
1342137600000	134.54
1342396800000	134.14
1342483200000	135.18
1342569600000	136.25
1342656000000	136.46
1342742400000	135.1
1343001600000	133.84
1343088000000	132.5
1343174400000	132.32
1343260800000	134.52
1343347200000	137.35
1343606400000	137.37
1343692800000	136.75
1343779200000	136.16
1343865600000	135.87
1343952000000	138.68
1344211200000	138.85
1344297600000	140.02
1344384000000	140.07
1344470400000	139.62
1344556800000	139.75
1344816000000	139.58
1344902400000	139.78
1344988800000	139.97
1345075200000	140.69
1345161600000	140.99
1345420800000	141.03
1345507200000	140.54
1345593600000	140.68
1345680000000	139.77
1345766400000	140.62
1346025600000	140.6
1346112000000	140.51
1346198400000	140.75
1346284800000	139.9
1346371200000	140.61
1346630400000	140.61
1346716800000	140.45
1346803200000	140.15
1346889600000	142.8
1346976000000	143.26
1347235200000	142.1
1347321600000	142.3
1347408000000	142.35
1347494400000	144.39
1347580800000	144.86
1347840000000	144.32
1347926400000	143.95
1348012800000	144.36
1348099200000	144.7
1348185600000	144.99
1348444800000	144.57
1348531200000	143.1
1348617600000	142.15
1348704000000	143.5
1348790400000	143.11
1349049600000	143.55
1349136000000	143.86
1349222400000	144.33
1349308800000	145.49
1349395200000	145.6
1349654400000	145.29
1349740800000	143.86
1349827200000	142.76
1349913600000	142.76
1350000000000	142.3
1350259200000	143.22
1350345600000	144.8
1350432000000	145
1350518400000	145.01
1350604800000	142.81
1350864000000	142.73
1350950400000	140.51
1351036800000	140.41
1351123200000	140.46
1351209600000	140.9
1351468800000	140.9
1351555200000	140.89
1351641600000	140.96
1351728000000	142.54
1351814400000	140.68
1352073600000	140.89
1352160000000	141.92
1352246400000	138.49
1352332800000	136.54
1352419200000	136.61
1352678400000	136.54
1352764800000	136.03
1352851200000	133.98
1352937600000	133.76
1353024000000	134.65
1353283200000	137.28
1353369600000	137.37
1353456000000	137.8
1353542400000	137.8
1353628800000	139.57
1353888000000	139.37
1353974400000	138.63
1354060800000	139.58
1354147200000	140.04
1354233600000	140.45
1354492800000	139.96
1354579200000	139.19
1354665600000	139.15
1354752000000	139.7
1354838400000	140.26
1355097600000	140.38
1355184000000	141.15
1355270400000	141.34
1355356800000	140.39
1355443200000	139.98
1355702400000	141.52
1355788800000	142.97
1355875200000	142.11
1355961600000	142.83
1356048000000	141.4
1356307200000	141.07
1356393600000	141.07
1356480000000	140.09
1356566400000	140.01
1356652800000	138.62
1356912000000	141.24
1357084800000	144.34
1357171200000	143.65
1357257600000	144.41
1357516800000	143.57
1357603200000	143.2
1357689600000	143.91
1357776000000	144.69
1357862400000	144.96
1358121600000	145.3
1358208000000	145.7
1358294400000	145.59
1358380800000	146.69
1358467200000	146.69
1358726400000	146.69
1358812800000	147.72
1358899200000	147.97
1358985600000	148.11
1359072000000	148.89
1359331200000	148.43
1359417600000	148.87
1359504000000	148.3
1359590400000	148.06
1359676800000	149.39
1359936000000	147.57
1360022400000	148.76
1360108800000	149.05
1360195200000	148.69
1360281600000	149.4
1360540800000	149.36
1360627200000	149.42
1360713600000	149.22
1360800000000	149
1360886400000	149.43
1361145600000	149.43
1361232000000	150.16
1361318400000	148
1361404800000	147.42
1361491200000	148.54
1361750400000	145.98
1361836800000	146.91
1361923200000	149.06
1362009600000	149.14
1362096000000	149.6
1362355200000	150.4
1362441600000	151.74
1362528000000	151.85
1362614400000	151.89
1362700800000	152.73
1362960000000	152.98
1363046400000	152.94
1363132800000	153.16
1363219200000	154.02
1363305600000	153.91
1363564800000	153.51
1363651200000	153.02
1363737600000	154.47
1363824000000	153.24
1363910400000	154.28
1364169600000	154.13
1364256000000	155.16
1364342400000	155.28
1364428800000	156.18
1364515200000	156.18
1364774400000	155.65
1364860800000	156.53
1364947200000	154.71
1365033600000	155.68
1365120000000	154.92
1365379200000	155.93
1365465600000	156.25
1365552000000	157.83
1365638400000	158.5
1365724800000	158.11
1365984000000	154.29
1366070400000	156.73
1366156800000	154.5
1366243200000	153.53
1366329600000	155.12
1366588800000	155.78
1366675200000	157.4
1366761600000	157.75
1366848000000	158.44
1366934400000	157.87
1367193600000	158.97
1367280000000	159.45
1367366400000	158.03
1367452800000	159.45
1367539200000	161.07
1367798400000	161.34
1367884800000	162.52
1367971200000	162.81
1368057600000	161.75
1368144000000	162.45
1368403200000	162.17
1368489600000	163.88
1368576000000	164.85
1368662400000	163.79
1368748800000	165.56
1369008000000	165.3
1369094400000	165.68
1369180800000	164.15
1369267200000	164.04
1369353600000	163.66
1369612800000	163.66
1369699200000	164.65
1369785600000	163.37
1369872000000	164.2
1369958400000	161.89
1370217600000	162.49
1370304000000	161.95
1370390400000	159.63
1370476800000	161.21
1370563200000	162.99
1370822400000	163.07
1370908800000	161.5
1370995200000	160.32
1371081600000	162.88
1371168000000	161.99
1371427200000	163.12
1371513600000	164.45
1371600000000	162.2
1371686400000	158.04
1371772800000	158.43
1372032000000	156.53
1372118400000	158.17
1372204800000	159.67
1372291200000	160.71
1372377600000	160.34
1372636800000	161.23
1372723200000	160.87
1372809600000	161.12
1372896000000	161.12
1372982400000	162.5
1373241600000	163.66
1373328000000	164.52
1373414400000	164.29
1373500800000	166.72
1373587200000	167.13
1373846400000	167.39
1373932800000	166.39
1374019200000	166.53
1374105600000	167.38
1374192000000	167.69
1374451200000	168.11
1374537600000	167.98
1374624000000	167.89
1374710400000	168.6
1374796800000	168.12
1375056000000	167.94
1375142400000	168.44
1375228800000	169.07
1375315200000	170.9
1375401600000	170.79
1375660800000	170.45
1375747200000	169.68
1375833600000	169.13
1375920000000	170.02
1376006400000	169.5
1376265600000	169.26
1376352000000	169.96
1376438400000	168.59
1376524800000	165.85
1376611200000	165.21
1376870400000	164.16
1376956800000	165.45
1377043200000	164.34
1377129600000	165.72
1377216000000	166.63
1377475200000	165.82
1377561600000	163.21
1377648000000	163.68
1377734400000	164.09
1377820800000	163.43
1378080000000	163.43
1378166400000	164.12
1378252800000	165.53
1378339200000	165.4
1378425600000	165.34
1378684800000	166.74
1378771200000	167.88
1378857600000	168.55
1378944000000	167.82
1379030400000	168.77
1379289600000	169.78
1379376000000	170.57
1379462400000	172.1
1379548800000	171.64
1379635200000	170.55
1379894400000	169.85
1379980800000	169.54
1380067200000	169.15
1380153600000	169.58
1380240000000	168.96
1380499200000	168.19
1380585600000	169.71
1380672000000	169.6
1380758400000	167.88
1380844800000	169.12
1381104000000	167.47
1381190400000	165.29
1381276800000	165.33
1381363200000	168.93
1381449600000	169.96
1381708800000	170.66
1381795200000	169.39
1381881600000	171.82
1381968000000	172.99
1382054400000	173.43
1382313600000	173.47
1382400000000	174.68
1382486400000	173.99
1382572800000	174.47
1382659200000	174.99
1382918400000	175.1
1383004800000	175.84
1383091200000	175.21
1383177600000	174.8
1383264000000	175.36
1383523200000	175.96
1383609600000	175.63
1383696000000	176.65
1383782400000	174.53
1383868800000	176.76
1384128000000	177.01
1384214400000	176.63
1384300800000	178.05
1384387200000	179.47
1384473600000	180.24
1384732800000	179.45
1384819200000	179.06
1384905600000	178.47
1384992000000	179.76
1385078400000	180.61
1385337600000	180.6
1385424000000	180.57
1385510400000	181.31
1385596800000	181.31
1385683200000	181.06
1385942400000	181.12
1386028800000	180.52
1386115200000	179.79
1386201600000	178.84
1386288000000	180.95
1386547200000	181.16
1386633600000	180.96
1386720000000	178.84
1386806400000	178.13
1386892800000	178.2
1387152000000	179.41
1387238400000	179.02
1387324800000	181.97
1387411200000	181.34
1387497600000	182.8
1387756800000	183.65
1387843200000	184.18
1387929600000	184.18
1388016000000	185.12
1388102400000	184.99
1388361600000	185.17
1388448000000	186.19
1388620800000	184.4
1388707200000	184.4
1388966400000	183.87
1389052800000	185.02
1389139200000	184.48
1389225600000	184.89
1389312000000	185.23
1389571200000	182.43
1389657600000	184.22
1389744000000	184.71
1389830400000	184.06
1389916800000	183.97
1390176000000	183.97
1390262400000	184.27
1390348800000	184.55
1390435200000	182.64
1390521600000	178.91
1390780800000	178.68
1390867200000	179.37
1390953600000	178.22
1391040000000	179.92
1391126400000	178.88
1391385600000	174.71
1391472000000	175.95
1391558400000	175.7
1391644800000	178.4
1391731200000	180.65
1391990400000	180.63
1392076800000	182.52
1392163200000	182.41
1392249600000	183.5
1392336000000	184.96
1392595200000	184.96
1392681600000	185.42
1392768000000	184.7
1392854400000	185.76
1392940800000	185.68
1393200000000	186.94
1393286400000	187.18
1393372800000	187.08
1393459200000	187.44
1393545600000	188.29
1393804800000	187.07
1393891200000	189.63
1393977600000	189.33
1394064000000	189.66
1394150400000	189.92
1394409600000	190.01
1394496000000	189.12
1394582400000	189.42
1394668800000	187.14
1394755200000	187.34
1395014400000	188.74
1395100800000	189.85
1395187200000	188.79
1395273600000	189.83
1395360000000	189.47
1395619200000	188.51
1395705600000	188.92
1395792000000	187.69
1395878400000	187.33
1395964800000	188.3
1396224000000	189.89
1396310400000	191.3
1396396800000	191.73
1396483200000	191.63
1396569600000	189.21
1396828800000	186.87
1396915200000	187.16
1397001600000	189.24
1397088000000	185.2
1397174400000	183.26
1397433600000	184.71
1397520000000	186.04
1397606400000	188.14
1397692800000	187.85
1397779200000	187.85
1398038400000	188.48
1398124800000	189.27
1398211200000	188.88
1398297600000	188.97
1398384000000	187.43
1398643200000	188.28
1398729600000	189.11
1398816000000	189.74
1398902400000	189.81
1398988800000	189.67
1399248000000	190.16
1399334400000	188.88
1399420800000	190.34
1399507200000	190.03
1399593600000	190.31
1399852800000	192.17
1399939200000	192.03
1400025600000	191.02
1400112000000	189.02
1400198400000	189.61
1400457600000	190.37
1400544000000	189.01
1400630400000	190.6
1400716800000	191.07
1400803200000	192.12
1401062400000	192.12
1401148800000	192.82
1401235200000	192.75
1401321600000	193.44
1401408000000	194.16
1401667200000	194.47
1401753600000	194.12
1401840000000	194.65
1401926400000	195.45
1402012800000	196.67
1402272000000	196.61
1402358400000	196.51
1402444800000	195.78
1402531200000	194.77
1402617600000	195.42
1402876800000	195.38
1402963200000	195.96
1403049600000	197.46
1403136000000	197.72
1403222400000	198.48
1403481600000	198.27
1403568000000	196.96
1403654400000	197.46
1403740800000	197.25
1403827200000	197.63
1404086400000	197.37
1404172800000	198.93
1404259200000	199.08
1404345600000	200.65
1404432000000	200.65
1404691200000	199.56
1404777600000	198.12
1404864000000	198.98
1404950400000	198.16
1405036800000	198.7
1405296000000	199.3
1405382400000	198.3
1405468800000	199.12
1405555200000	197.6
1405641600000	199.23
1405900800000	198.45
1405987200000	199.62
1406073600000	199.5
1406160000000	200.22
1406246400000	199.02
1406505600000	199.31
1406592000000	198
1406678400000	197.61
1406764800000	193.8
1406851200000	193.48
1407110400000	194.72
1407196800000	193.06
1407283200000	193.27
1407369600000	191.85
1407456000000	194.32
1407715200000	194.65
1407801600000	194.36
1407888000000	195.53
1407974400000	196.69
1408060800000	196.45
1408320000000	198.04
1408406400000	198.95
1408492800000	199.34
1408579200000	199.86
1408665600000	199.54
1408924800000	200.43
1409011200000	200.77
1409097600000	201.13
1409184000000	201.04
1409270400000	201.77
1409529600000	201.77
1409616000000	201.48
1409702400000	201.59
1409788800000	201.59
1409875200000	202.31
1410134400000	202.07
1410220800000	200.83
1410307200000	201.2
1410393600000	201.4
1410480000000	200.37
1410739200000	200.12
1410825600000	201.63
1410912000000	201.51
1410998400000	202.43
1411084800000	202.44
1411344000000	200.46
1411430400000	198.91
1411516800000	200.43
1411603200000	197.57
1411689600000	198.77
1411948800000	198.47
1412035200000	197.99
1412121600000	195.27
1412208000000	195.1
1412294400000	197.38
1412553600000	196.82
1412640000000	194.13
1412726400000	197.85
1412812800000	193.58
1412899200000	191.22
1413158400000	188.15
1413244800000	188.28
1413331200000	186.42
1413417600000	186.95
1413504000000	189.49
1413763200000	191.49
1413849600000	196.02
1413936000000	194.47
1414022400000	196.44
1414108800000	198.04
1414368000000	198.04
1414454400000	200.32
1414540800000	200.16
1414627200000	201.87
1414713600000	204.49
1414972800000	204.66
1415059200000	203.9
1415145600000	204.7
1415232000000	205.56
1415318400000	205
1415577600000	205.67
1415664000000	205.78
1415750400000	205.88
1415836800000	205.61
1415923200000	205.42
1416182400000	206
1416268800000	207.02
1416355200000	206.67
1416441600000	207.63
1416528000000	208.46
1416787200000	209.19
1416873600000	209.02
1416960000000	209.38
1417046400000	209.38
1417132800000	208.97
1417392000000	208.08
1417478400000	210.06
1417564800000	211.16
1417651200000	210.91
1417737600000	210.85
1417996800000	209.35
1418083200000	209.21
1418169600000	205.68
1418256000000	206.87
1418342400000	203.61
1418601600000	202.59
1418688000000	201.2
1418774400000	204.86
1418860800000	209.69
1418947200000	210.61
1419206400000	211.47
1419292800000	211.98
1419379200000	212.06
1419465600000	212.06
1419552000000	212.53
1419811200000	212.53
1419897600000	211.74
1419984000000	209.74
1420156800000	209.75
1420416000000	205.81
1420502400000	203.69
1420588800000	205.97
1420675200000	210
1420761600000	208.17
1421020800000	206.46
1421107200000	205.63
1421193600000	204.32
1421280000000	202.82
1421366400000	205.82
1421625600000	205.82
1421712000000	206.08
1421798400000	207.45
1421884800000	210.17
1421971200000	209.42
1422230400000	209.69
1422316800000	207.59
1422403200000	204.93
1422489600000	206.77
1422576000000	204.06
1422835200000	206.28
1422921600000	209.59
1423008000000	209.52
1423094400000	211.49
1423180800000	211.33
1423440000000	210.64
1423526400000	213.03
1423612800000	212.84
1423699200000	215.04
1423785600000	215.64
1424044800000	215.64
1424131200000	215.79
1424217600000	215.49
1424304000000	215.39
1424390400000	216.81
1424649600000	217.33
1424736000000	217.56
1424822400000	217.25
1424908800000	216.75
1424995200000	216.21
1425254400000	217.14
1425340800000	216.1
1425427200000	215.12
1425513600000	215.35
1425600000000	212.42
1425859200000	213.49
1425945600000	209.87
1426032000000	209.78
1426118400000	212.18
1426204800000	211.5
1426464000000	214.54
1426550400000	213.71
1426636800000	216.97
1426723200000	216.22
1426809600000	218.51
1427068800000	218.35
1427155200000	216.89
1427241600000	215.47
1427328000000	215
1427414400000	216.29
1427673600000	218.51
1427760000000	216.43
1427846400000	216.16
1427932800000	216.48
1428019200000	216.48
1428278400000	217.59
1428364800000	217.34
1428451200000	217.84
1428537600000	218.62
1428624000000	219.81
1428883200000	218.57
1428969600000	218.66
1429056000000	219.55
1429142400000	219.63
1429228800000	217
1429488000000	218.67
1429574400000	218.82
1429660800000	219.7
1429747200000	220.15
1429833600000	220.18
1430092800000	218.69
1430179200000	219.44
1430265600000	217.96
1430352000000	216.13
1430438400000	218.6
1430697600000	219.06
1430784000000	216.65
1430870400000	215.91
1430956800000	216.76
1431043200000	219.97
1431302400000	219.21
1431388800000	218.22
1431475200000	218.27
1431561600000	220.42
1431648000000	220.53
1431907200000	221.46
1431993600000	221.46
1432080000000	221.43
1432166400000	221.88
1432252800000	221.54
1432512000000	221.54
1432598400000	219.23
1432684800000	220.19
1432771200000	220.21
1432857600000	220.48
1433116800000	220.61
1433203200000	220.18
1433289600000	220.73
1433376000000	218.73
1433462400000	218.63
1433721600000	217.25
1433808000000	217.57
1433894400000	220.08
1433980800000	221.12
1434067200000	219.6
1434326400000	218.54
1434412800000	219.66
1434499200000	220.04
1434585600000	222.16
1434672000000	221.46
1434931200000	222.41
1435017600000	222.46
1435104000000	220.74
1435190400000	221.02
1435276800000	220.66
1435536000000	215.94
1435622400000	216.5
1435708800000	219.09
1435795200000	218.68
1435881600000	218.68
1436140800000	217.62
1436227200000	218.71
1436313600000	215.22
1436400000000	215.55
1436486400000	218.13
1436745600000	220.35
1436832000000	220.97
1436918400000	220.66
1437004800000	221.84
1437091200000	221.25
1437350400000	221.11
1437436800000	220.05
1437523200000	219.98
1437609600000	218.68
1437696000000	216.27
1437955200000	214.84
1438041600000	217.45
1438128000000	219.24
1438214400000	219.65
1438300800000	219.53
1438560000000	218.79
1438646400000	218.62
1438732800000	219.67
1438819200000	217.98
1438905600000	217.28
1439164800000	220.57
1439251200000	218.76
1439337600000	218.86
1439424000000	218.77
1439510400000	219.49
1439769600000	220.78
1439856000000	220.36
1439942400000	218.39
1440028800000	214.34
1440115200000	207.41
1440374400000	199.4
1440460800000	196.93
1440547200000	203.95
1440633600000	208.73
1440720000000	209.04
1440979200000	207.64
1441065600000	201.81
1441152000000	205.15
1441238400000	206.26
1441324800000	203.04
1441584000000	203.04
1441670400000	208.58
1441756800000	206.16
1441843200000	207.01
1441929600000	207.85
1442188800000	206.63
1442275200000	208.71
1442361600000	210.45
1442448000000	210.38
1442534400000	206.85
1442793600000	207.92
1442880000000	205.49
1442966400000	205.25
1443052800000	204.4
1443139200000	204.32
1443398400000	198.57
1443484800000	199.23
1443571200000	203.02
1443657600000	203.55
1443744000000	206.3
1444003200000	210.05
1444089600000	208.89
1444176000000	210.7
1444262400000	212.51
1444348800000	212.48
1444608000000	212.6
1444694400000	211.55
1444780800000	210.06
1444867200000	212.33
1444953600000	213.48
1445212800000	213.38
1445299200000	213.19
1445385600000	211.62
1445472000000	214.43
1445558400000	216.48
1445817600000	216.04
1445904000000	215.36
1445990400000	218.43
1446076800000	217.99
1446163200000	217.26
1446422400000	219.54
1446508800000	220.53
1446595200000	219.71
1446681600000	219.85
1446768000000	219.31
1447027200000	216.81
1447113600000	217.01
1447200000000	216.21
1447286400000	213.18
1447372800000	210.72
1447632000000	213.86
1447718400000	213.67
1447804800000	217.22
1447891200000	216.65
1447977600000	217.67
1448236800000	217.76
1448323200000	218.07
1448409600000	217.89
1448496000000	217.89
1448582400000	218.23
1448841600000	217.44
1448928000000	219.97
1449014400000	217.24
1449100800000	214.16
1449187200000	218.73
1449446400000	217.02
1449532800000	215.97
1449619200000	214.15
1449705600000	214.83
1449792000000	210.65
1450051200000	211.22
1450137600000	213.96
1450224000000	216.71
1450310400000	214.06
1450396800000	210.46
1450656000000	211.86
1450742400000	213.97
1450828800000	216.35
1450915200000	216.01
1451001600000	216.01
1451260800000	215.2
1451347200000	217.37
1451433600000	215.82
1451520000000	213.68
1451865600000	210.81
1451952000000	211.66
1452038400000	208.32
1452124800000	204.12
1452211200000	201.14
1452470400000	201.49
1452556800000	203.67
1452643200000	198.33
1452729600000	201.2
1452816000000	197.1
1453075200000	197.1
1453161600000	196.86
1453248000000	194.99
1453334400000	195.55
1453420800000	199.54
1453680000000	196.04
1453766400000	198.93
1453852800000	196.87
1453939200000	196.56
1454025600000	201.16
1454284800000	201.32
1454371200000	197
1454457600000	197.5
1454544000000	197.38
1454630400000	193.59
1454889600000	189.82
1454976000000	190.09
1455062400000	190.72
1455148800000	188.09
1455235200000	191.54
1455494400000	191.54
1455580800000	195.57
1455667200000	198.62
1455753600000	198.17
1455840000000	197.94
1456099200000	201.3
1456185600000	199.13
1456272000000	200.36
1456358400000	202.68
1456444800000	202.58
1456704000000	201.15
1456790400000	205.98
1456876800000	206.87
1456963200000	207.74
1457049600000	207.92
1457308800000	208.03
1457395200000	205.61
1457481600000	206.84
1457568000000	207.34
1457654400000	210.87
1457913600000	210.38
1458000000000	209.62
1458086400000	210.99
1458172800000	211.74
1458259200000	213
1458518400000	212.52
1458604800000	212.41
1458691200000	211.14
1458777600000	210.78
1458864000000	210.78
1459123200000	211.01
1459209600000	212.8
1459296000000	213.88
1459382400000	213.49
1459468800000	214.75
1459728000000	213.91
1459814400000	211.7
1459900800000	213.87
1459987200000	211.29
1460073600000	211.61
1460332800000	211.03
1460419200000	212.92
1460505600000	215.54
1460592000000	214.94
1460678400000	214.75
1460937600000	216.15
1461024000000	216.73
1461110400000	217.26
1461196800000	216.04
1461283200000	216.23
1461542400000	215.94
1461628800000	216.59
1461715200000	216.9
1461801600000	214.79
1461888000000	213.26
1462147200000	214.82
1462233600000	212.66
1462320000000	211.22
1462406400000	210.4
1462492800000	211.35
1462752000000	211.7
1462838400000	213.88
1462924800000	212.16
1463011200000	211.98
1463097600000	210.47
1463356800000	212.42
1463443200000	210.24
1463529600000	210.53
1463616000000	209.09
1463702400000	210.52
1463961600000	209.98
1464048000000	212.91
1464134400000	214.65
1464220800000	214.72
1464307200000	215.69
1464566400000	215.69
1464652800000	215.7
1464739200000	216.23
1464825600000	217.21
1464912000000	216.27
1465171200000	217.22
1465257600000	217.69
1465344000000	218.33
1465430400000	217.6
1465516800000	215.47
1465776000000	213.17
1465862400000	212.48
1465948800000	212.24
1466035200000	213.18
1466121600000	212.62
1466380800000	213.94
1466467200000	214.2
1466553600000	213.56
1466640000000	216.56
1466726400000	209.05
1466985600000	205.02
1467072000000	208.46
1467158400000	212.22
1467244800000	215.49
1467331200000	215.78
1467590400000	215.78
1467676800000	214.24
1467763200000	215.2
1467849600000	214.73
1467936000000	218.46
1468195200000	219.21
1468281600000	221.16
1468368000000	221.2
1468454400000	222.14
1468540800000	221.89
1468800000000	222.32
1468886400000	221.83
1468972800000	223.26
1469059200000	222.36
1469145600000	223.88
1469404800000	223.74
1469491200000	223.96
1469577600000	222.79
1469664000000	223.37
1469750400000	223.19
1470009600000	222.66
1470096000000	221
1470182400000	222.39
1470268800000	222.25
1470355200000	224.07
1470614400000	223.85
1470700800000	223.63
1470787200000	223.07
1470873600000	224.29
1470960000000	224.08
1471219200000	225.04
1471305600000	223.49
1471392000000	224.13
1471478400000	224.77
1471564800000	224.75
1471824000000	224.55
1471910400000	225.41
1471996800000	224.5
1472083200000	224.69
1472169600000	224.16
1472428800000	225.19
1472515200000	225.11
1472601600000	224.6
1472688000000	224.58
1472774400000	225.95
1473033600000	225.95
1473120000000	226.37
1473206400000	226.41
1473292800000	225.9
1473379200000	220.68
1473638400000	223.86
1473724800000	220.88
1473811200000	220.69
1473897600000	223.31
1473984000000	222.67
1474243200000	223.09
1474329600000	222.95
1474416000000	225.3
1474502400000	226.3
1474588800000	225.32
1474848000000	223.37
1474934400000	225.1
1475020800000	226.05
1475107200000	223.31
1475193600000	224.98
1475452800000	224.34
1475539200000	223.29
1475625600000	224.58
1475712000000	224.71
1475798400000	223.92
1476057600000	225.15
1476144000000	222.44
1476230400000	222.91
1476316800000	222.08
1476403200000	222.06
1476662400000	221.37
1476748800000	222.82
1476835200000	222.89
1476921600000	222.41
1477008000000	222.35
1477267200000	223.77
1477353600000	223.19
1477440000000	223.03
1477526400000	221.98
1477612800000	221.44
1477872000000	221.78
1477958400000	219.51
1478044800000	218.51
1478131200000	217.71
1478217600000	217
1478476800000	221.64
1478563200000	222.43
1478649600000	225.98
1478736000000	226.86
1478822400000	227.65
1479081600000	228.49
1479168000000	229.74
1479254400000	229.55
1479340800000	231.42
1479427200000	230.38
1479686400000	231.72
1479772800000	232.26
1479859200000	232.13
1479945600000	232.13
1480032000000	233.14
1480291200000	231.77
1480377600000	232.16
1480464000000	230.43
1480550400000	229.6
1480636800000	229.6
1480896000000	231.25
1480982400000	232.08
1481068800000	235.6
1481155200000	236.11
1481241600000	236.57
1481500800000	235.71
1481587200000	236.95
1481673600000	235.2
1481760000000	236.56
1481846400000	235.83
1482105600000	236.16
1482192000000	236.94
1482278400000	236.16
1482364800000	235.67
1482451200000	236.14
1482710400000	236.14
1482796800000	236.72
1482883200000	234.42
1482969600000	234.55
1483056000000	233.33
1483315200000	233.33
1483401600000	235.16
1483488000000	236.41
1483574400000	235.95
1483660800000	236.39
1483920000000	235.49
1484006400000	235.63
1484092800000	236.37
1484179200000	235.78
1484265600000	236.24
1484524800000	236.24
1484611200000	235.46
1484697600000	236.32
1484784000000	235.72
1484870400000	236.54
1485129600000	235.83
1485216000000	237.49
1485302400000	239.56
1485388800000	239.18
1485475200000	239.32
1485734400000	238.49
1485820800000	238.73
1485907200000	238.99
1485993600000	239.53
1486080000000	241.49
1486339200000	240.99
1486425600000	241.36
1486512000000	241.24
1486598400000	242.88
1486684800000	244.61
1486944000000	245.14
1487030400000	246.08
1487116800000	247.55
1487203200000	247.56
1487289600000	247.29
1487548800000	247.29
1487635200000	248.83
1487721600000	248.43
1487808000000	248.48
1487894400000	249
1488153600000	249.42
1488240000000	248.39
1488326400000	250.94
1488412800000	249.14
1488499200000	249.35
1488758400000	248.39
1488844800000	247.84
1488931200000	247.95
1489017600000	248.14
1489104000000	249.08
1489363200000	249.58
1489449600000	248.64
1489536000000	250.79
1489622400000	250.35
1489708800000	250.21
1489968000000	249.27
1490054400000	245.8
1490140800000	246.38
1490227200000	245.98
1490313600000	245.49
1490572800000	245.16
1490659200000	246.71
1490745600000	247.13
1490832000000	248.21
1490918400000	247.73
1491177600000	246.74
1491264000000	246.31
1491350400000	245.14
1491436800000	246.04
1491523200000	246.15
1491782400000	246.16
1491868800000	246.41
1491955200000	245.68
1492041600000	244.12
1492128000000	244.12
1492387200000	246.33
1492473600000	245.84
1492560000000	245.84
1492646400000	248
1492732800000	247.67
1492992000000	250.96
1493078400000	252.11
1493164800000	251.98
1493251200000	252.5
1493337600000	251.35
1493596800000	251.28
1493683200000	251.78
1493769600000	251.21
1493856000000	251.22
1493942400000	252.47
1494201600000	252.3
1494288000000	252.25
1494374400000	253.99
1494460800000	253.18
1494547200000	252.36
1494806400000	254.12
1494892800000	254.01
1494979200000	249.06
1495065600000	249.82
1495152000000	251.15
1495411200000	252.66
1495497600000	253.09
1495584000000	254.45
1495670400000	256.35
1495756800000	256.15
1496016000000	256.15
1496102400000	256.37
1496188800000	256.46
1496275200000	259.07
1496361600000	259.47
1496620800000	259.08
1496707200000	257.9
1496793600000	258.99
1496880000000	259.21
1496966400000	258.7
1497225600000	258.17
1497312000000	259.87
1497398400000	259.63
1497484800000	258.6
1497571200000	258.61
1497830400000	261
1497916800000	259.56
1498003200000	259.2
1498089600000	259.34
1498176000000	259.61
1498435200000	259.95
1498521600000	257.78
1498608000000	260.12
1498694400000	257.62
1498780800000	257.95
1499040000000	258.73
1499126400000	258.73
1499212800000	259.09
1499299200000	256.27
1499385600000	258.1
1499644800000	258.1
1499731200000	257.78
1499817600000	259.99
1499904000000	260.31
1499990400000	261.51
1500249600000	261.57
1500336000000	261.6
1500422400000	263.39
1500508800000	263.59
1500595200000	264.09
1500854400000	263.93
1500940800000	264.58
1501027200000	264.6
1501113600000	264.45
1501200000000	264.72
1501459200000	265.06
1501545600000	265.64
1501632000000	265.25
1501718400000	265.08
1501804800000	265.2
1502064000000	265.77
1502150400000	264.76
1502236800000	264.7
1502323200000	260.71
1502409600000	260.67
1502668800000	263.71
1502755200000	263.19
1502841600000	263.77
1502928000000	259.46
1503014400000	258.82
1503273600000	259.27
1503360000000	262.39
1503446400000	261.69
1503532800000	261.35
1503619200000	261.87
1503878400000	261.95
1503964800000	261.73
1504051200000	263.79
1504137600000	265.24
1504224000000	266.1
1504483200000	266.1
1504569600000	263.67
1504656000000	263.78
1504742400000	263.88
1504828800000	263.84
1505088000000	266.94
1505174400000	267.87
1505260800000	267.79
1505347200000	267.1
1505433600000	268.14
1505692800000	268.86
1505779200000	268.52
1505865600000	268.74
1505952000000	268.03
1506038400000	269.03
1506297600000	268.47
1506384000000	269.01
1506470400000	270.43
1506556800000	270.34
1506643200000	271.39
1506902400000	273
1506988800000	273.58
1507075200000	273.95
1507161600000	274.96
1507248000000	274.93
1507507200000	274.43
1507593600000	275.14
1507680000000	275.07
1507766400000	274.93
1507852800000	275.41
1508112000000	275.16
1508198400000	275.48
1508284800000	275.75
1508371200000	276.25
1508457600000	277.73
1508716800000	277.25
1508803200000	278.01
1508889600000	277.17
1508976000000	278.18
1509062400000	279.01
1509321600000	277.98
1509408000000	278.36
1509494400000	278.25
1509580800000	278.95
1509667200000	279.2
1509926400000	278.77
1510012800000	278.71
1510099200000	279.42
1510185600000	277.82
1510272000000	278.28
1510531200000	278.46
1510617600000	278.74
1510704000000	277.7
1510790400000	279.46
1510876800000	279.74
1511136000000	280.46
1511222400000	281.68
1511308800000	280.54
1511395200000	280.54
1511481600000	281.12
1511740800000	281.17
1511827200000	284.7
1511913600000	284.53
1512000000000	287.27
1512086400000	286.58
1512345600000	285.61
1512432000000	284.72
1512518400000	284.95
1512604800000	285.74
1512691200000	288.43
1512950400000	289.36
1513036800000	289.74
1513123200000	289.57
1513209600000	287.66
1513296000000	291.01
1513555200000	292.53
1513641600000	291.6
1513728000000	291.57
1513814400000	291.6
1513900800000	291.36
1514160000000	291.36
1514246400000	291.29
1514332800000	291.7
1514419200000	292.32
1514505600000	290.71
1514851200000	292.27
1514937600000	293.98
1515024000000	294.49
1515110400000	296.85
1515369600000	297.2
1515456000000	297.88
1515542400000	297.66
1515628800000	300.42
1515715200000	302.62
1515974400000	302.62
1516060800000	301.17
1516147200000	305.02
1516233600000	304.49
1516320000000	306.67
1516579200000	308.88
1516665600000	309.11
1516752000000	308.98
1516838400000	309.33
1516924800000	313.92
1517184000000	313.26
1517270400000	309.58
1517356800000	309.4
1517443200000	308.96
1517529600000	302.33
1517788800000	290.48
1517875200000	295.38
1517961600000	295.69
1518048000000	284.32
1518134400000	288.72
1518393600000	292.29
1518480000000	293.31
1518566400000	297.94
1518652800000	300.61
1518739200000	300.29
1518998400000	300.29
1519084800000	298.93
1519171200000	297.36
1519257600000	296.99
1519344000000	301.79
1519603200000	304.64
1519689600000	301.45
1519776000000	298.66
1519862400000	294.72
1519948800000	296.96
1520208000000	299.94
1520294400000	301.15
1520380800000	301.28
1520467200000	302.39
1520553600000	307.21
1520812800000	305.53
1520899200000	304.53
1520985600000	302.44
1521072000000	301.9
1521158400000	302.38
1521417600000	299.14
1521504000000	300.64
1521590400000	299.97
1521676800000	292.97
1521763200000	287.09
1522022400000	294.91
1522108800000	289.58
1522195200000	288.47
1522281600000	292.32
1522368000000	292.32
1522627200000	286.25
1522713600000	289.96
1522800000000	293.42
1522886400000	295.06
1522972800000	288.89
1523232000000	289.7
1523318400000	294.61
1523404800000	293.17
1523491200000	295.72
1523577600000	294.42
1523836800000	297.53
1523923200000	300.79
1524009600000	301.18
1524096000000	298.32
1524182400000	296.52
1524441600000	296.82
1524528000000	293.23
1524614400000	293.57
1524700800000	296.54
1524787200000	296.53
1525046400000	294.26
1525132800000	294.28
1525219200000	291.82
1525305600000	291.34
1525392000000	294.68
1525651200000	295.32
1525737600000	295.81
1525824000000	298.58
1525910400000	301.11
1525996800000	301.51
1526256000000	301.6
1526342400000	299.84
1526428800000	300.87
1526515200000	301.3
1526601600000	301.04
1526860800000	302.74
1526947200000	301.31
1527033600000	302.17
1527120000000	301.78
1527206400000	300.72
1527465600000	300.72
1527552000000	297.55
1527638400000	301.39
1527724800000	298.89
1527811200000	302.98
1528070400000	304.94
1528156800000	305.77
1528243200000	308.19
1528329600000	307.67
1528416000000	308.58
1528675200000	308.75
1528761600000	308.63
1528848000000	308.17
1528934400000	308.76
1529020800000	308.99
1529280000000	308.26
1529366400000	306.79
1529452800000	306.66
1529539200000	304.57
1529625600000	304.36
1529884800000	300.08
1529971200000	300.46
1530057600000	296.91
1530144000000	299.03
1530230400000	298.98
1530489600000	300.29
1530576000000	298.97
1530662400000	298.97
1530748800000	301.02
1530835200000	303.32
1531094400000	306.49
1531180800000	302.26
1531267200000	300.39
1531353600000	303.35
1531440000000	303.44
1531699200000	302.94
1531785600000	304.55
1531872000000	305.4
1531958400000	304.03
1532044800000	303.68
1532304000000	303.84
1532390400000	303.9
1532476800000	305.73
1532563200000	305.96
1532649600000	304.29
1532908800000	301.88
1532995200000	303.65
1533081600000	302.73
1533168000000	304.13
1533254400000	305.1
1533513600000	305.83
1533600000000	306.69
1533686400000	306.61
1533772800000	306.85
1533859200000	305.19
1534118400000	304.14
1534204800000	306.27
1534291200000	303.31
1534377600000	305.65
1534464000000	305.88
1534723200000	306.85
1534809600000	307.33
1534896000000	307.19
1534982400000	307.23
1535068800000	309.38
1535328000000	311.42
1535414400000	311.19
1535500800000	312.57
1535587200000	310.59
1535673600000	310.15
1535932800000	310.15
1536019200000	310.21
1536105600000	308.66
1536192000000	308.24
1536278400000	307.58
1536537600000	307.83
1536624000000	308.81
1536710400000	309.72
1536796800000	311.54
1536883200000	312.61
1537142400000	310.64
1537228800000	312.46
1537315200000	311.74
1537401600000	313.84
1537488000000	314.56
1537747200000	313.56
1537833600000	312.98
1537920000000	311.98
1538006400000	312.44
1538092800000	313.01
1538352000000	313.38
1538438400000	312.87
1538524800000	313.35
1538611200000	310.03
1538697600000	308.12
1538956800000	306.79
1539043200000	305.4
1539129600000	296.01
1539216000000	289.39
1539302400000	294.18
1539561600000	291.92
1539648000000	298.46
1539734400000	298.04
1539820800000	293.99
1539907200000	291.44
1540166400000	290.61
1540252800000	288.64
1540339200000	278.67
1540425600000	283.24
1540512000000	278.83
1540771200000	276.74
1540857600000	282.08
1540944000000	285.2
1541030400000	288.84
1541116800000	288.14
1541376000000	288.89
1541462400000	289.98
1541548800000	296.28
1541635200000	295.19
1541721600000	291.58
1541980800000	285.67
1542067200000	285.14
1542153600000	282.63
1542240000000	285.69
1542326400000	285.16
1542585600000	279.2
1542672000000	275
1542758400000	276.07
1542844800000	276.07
1542931200000	275.13
1543190400000	279.87
1543276800000	279.63
1543363200000	286.44
1543449600000	285.37
1543536000000	287.08
1543795200000	290.07
1543881600000	280.26
1543968000000	280.26
1544054400000	280.73
1544140800000	273.4
1544400000000	274.02
1544486400000	273.38
1544572800000	275.15
1544659200000	274.32
1544745600000	269.33
1545004800000	264.04
1545091200000	264
1545177600000	260
1545264000000	255.63
1545350400000	250.8
1545609600000	243.74
1545696000000	243.74
1545782400000	255.35
1545868800000	258.08
1545955200000	257.66
1546214400000	260.06
1546387200000	260.33
1546473600000	253.75
1546560000000	262.34
1546819200000	265.06
1546905600000	267.59
1546992000000	269.03
1547078400000	269.76
1547164800000	269.79
1547424000000	268.53
1547510400000	271.02
1547596800000	271.43
1547683200000	273.73
1547769600000	277.67
1548028800000	277.67
1548115200000	273.86
1548201600000	274.21
1548288000000	275.46
1548374400000	278.53
1548633600000	276.57
1548720000000	275.78
1548806400000	280.29
1548892800000	282.14
1548979200000	282.17
1549238400000	283.99
1549324800000	285.87
1549411200000	285.47
1549497600000	283.2
1549584000000	284.03
1549843200000	283.37
1549929600000	286.96
1550016000000	287.92
1550102400000	287.75
1550188800000	291.19
1550448000000	291.19
1550534400000	291.44
1550620800000	292.28
1550707200000	291.05
1550793600000	294
1551052800000	294.18
1551139200000	293.95
1551225600000	293.71
1551312000000	291.61
1551398400000	293.71
1551657600000	291.21
1551744000000	290.55
1551830400000	288.51
1551916800000	285.98
1552003200000	285.54
1552262400000	289.87
1552348800000	290.2
1552435200000	292.32
1552521600000	292.25
1552608000000	294.19
1552867200000	295.66
1552953600000	295.5
1553040000000	293.82
1553126400000	297.98
1553212800000	291.61
1553472000000	291.33
1553558400000	292.79
1553644800000	291.4
1553731200000	292.38
1553817600000	294.93
1554076800000	298.72
1554163200000	298.53
1554249600000	299.6
1554336000000	299.88
1554422400000	301.6
1554681600000	301.89
1554768000000	299.72
1554854400000	301.23
1554940800000	301.31
1555027200000	302.3
1555286400000	302.47
1555372800000	302.21
1555459200000	301.02
1555545600000	301.26
1555632000000	301.26
1555891200000	301.58
1555977600000	304.65
1556064000000	304.04
1556150400000	303.98
1556236800000	305.38
1556496000000	305.13
1556582400000	305.99
1556668800000	303.55
1556755200000	303.28
1556841600000	305.55
1557100800000	304.43
1557187200000	299.47
1557273600000	299.13
1557360000000	298.32
1557446400000	299.69
1557705600000	291.49
1557792000000	294.5
1557878400000	296.19
1557964800000	299.65
1558051200000	298.64
1558310400000	296.9
1558396800000	299.6
1558483200000	298.27
1558569600000	294.59
1558656000000	295.52
1558915200000	295.52
1559001600000	292.35
1559088000000	290.42
1559174400000	290.97
1559260800000	286.37
1559520000000	285.97
1559606400000	292.67
1559692800000	295
1559779200000	296.42
1559865600000	299.27
1560124800000	301.13
1560211200000	300.39
1560297600000	299.9
1560384000000	301.18
1560470400000	300.7
1560729600000	300.67
1560816000000	303.55
1560902400000	305.05
1560988800000	307.52
1561075200000	306.81
1561334400000	306.15
1561420800000	303.05
1561507200000	303.17
1561593600000	304.52
1561680000000	306.34
1561939200000	308.28
1562025600000	309.01
1562112000000	311.5
1562198400000	311.5
1562284800000	311.33
1562544000000	309.71
1562630400000	309.95
1562716800000	311.28
1562803200000	313.25
1562889600000	315.62
1563148800000	315.65
1563235200000	314.16
1563321600000	312.94
1563408000000	314.49
1563494400000	312.98
1563753600000	313.9
1563840000000	315.54
1563926400000	317.15
1564012800000	315.64
1564099200000	317.69
1564358400000	316.85
1564444800000	315.61
1564531200000	312.71
1564617600000	309.15
1564704000000	306.13
1564963200000	296.51
1565049600000	300.81
1565136000000	301.04
1565222400000	306.72
1565308800000	304.88
1565568000000	300.96
1565654400000	305.84
1565740800000	295.51
1565827200000	295.75
1565913600000	299.75
1566172800000	302.93
1566259200000	300.56
1566345600000	303.07
1566432000000	302.86
1566518400000	294.76
1566777600000	297.35
1566864000000	295.7
1566950400000	297.04
1567036800000	301.17
1567123200000	301.74
1567382400000	301.74
1567468800000	299.59
1567555200000	302.69
1567641600000	306.84
1567728000000	307.51
1567987200000	307.12
1568073600000	307.26
1568160000000	308.81
1568246400000	309.27
1568332800000	308.88
1568592000000	308.55
1568678400000	309.64
1568764800000	309.75
1568851200000	309.95
1568937600000	308.25
1569196800000	308.73
1569283200000	306.35
1569369600000	308.52
1569456000000	308.14
1569542400000	306.03
1569801600000	307.6
1569888000000	304
1569974400000	298.63
1570060800000	300.67
1570147200000	304.46
1570406400000	303.36
1570492800000	298.68
1570579200000	301.51
1570665600000	303.19
1570752000000	306.42
1571011200000	306.02
1571097600000	309.19
1571184000000	307.99
1571270400000	308.34
1571356800000	306.41
1571616000000	308.48
1571702400000	306.93
1571788800000	307.56
1571875200000	309.21
1571961600000	310.59
1572220800000	312.45
1572307200000	312.81
1572393600000	314.02
1572480000000	312.25
1572566400000	314.58
1572825600000	315.12
1572912000000	314.93
1572998400000	315.69
1573084800000	316.84
1573171200000	317.6
1573430400000	317.1
1573516800000	317.66
1573603200000	317.37
1573689600000	317.9
1573776000000	321.3
1574035200000	321.71
1574121600000	320.64
1574208000000	319.35
1574294400000	318.21
1574380800000	318.75
1574640000000	321.26
1574726400000	322.34
1574812800000	323.18
1574899200000	323.18
1574985600000	321.75
1575244800000	318.48
1575331200000	315.92
1575417600000	317.86
1575504000000	318.18
1575590400000	320.68
1575849600000	320
1575936000000	319.85
1576022400000	320.28
1576108800000	323.17
1576195200000	323.29
1576454400000	325.72
1576540800000	325.94
1576627200000	326.02
1576713600000	327.51
1576800000000	329.31
1577059200000	329.22
1577145600000	329.2
1577232000000	329.2
1577318400000	330.51
1577404800000	330.35
1577664000000	328.77
1577750400000	329.22
1577923200000	332.02
1578009600000	330.25
1578268800000	331.38
1578355200000	330.83
1578441600000	332.64
1578528000000	335.03
1578614400000	334.23
1578873600000	335.77
1578960000000	335.46
1579046400000	336.14
1579132800000	339.04
1579219200000	339.76
1579478400000	339.76
1579564800000	338.89
1579651200000	339.14
1579737600000	339.99
1579824000000	337.51
1580083200000	331.72
1580169600000	335.06
1580256000000	335.09
1580342400000	336.51
1580428800000	329.75
1580688000000	332.09
1580774400000	337.1
1580860800000	340.6
1580947200000	341.64
1581033600000	339.42
1581292800000	341.84
1581379200000	343.68
1581465600000	346.02
1581552000000	345.92
1581638400000	346.6
1581897600000	346.6
1581984000000	345.44
1582070400000	346.64
1582156800000	344.75
1582243200000	341
1582502400000	330.01
1582588800000	320.18
1582675200000	318.87
1582761600000	305.17
1582848000000	301.42
1583107200000	315.48
1583193600000	305.78
1583280000000	319.39
1583366400000	309.22
1583452800000	304.08
1583712000000	280.32
1583798400000	293.72
1583884800000	278.87
1583971200000	251.19
1584057600000	273.27
1584316800000	237.73
1584403200000	251.55
1584489600000	236.34
1584576000000	237.66
1584662400000	227.79
1584921600000	221.2
1585008000000	244.49
1585094400000	249.36
1585180800000	265.41
1585267200000	255.3
1585526400000	263.92
1585612800000	257.82
1585699200000	246.15
1585785600000	251.18
1585872000000	247.36
1586131200000	265.62
1586217600000	265.39
1586304000000	275.26
1586390400000	279.06
1586476800000	279.06
1586736000000	276.32
1586822400000	285.02
1586908800000	277.34
1586995200000	279.87
1587081600000	288.89
1587340800000	283.09
1587427200000	273.59
1587513600000	280.9
1587600000000	279.88
1587686400000	283.72
1587945600000	288.35
1588032000000	287.71
1588118400000	296.34
1588204800000	291.93
1588291200000	282.86
1588550400000	284.95
1588636800000	287.97
1588723200000	285.35
1588809600000	289.15
1588896000000	293.95
1589155200000	294.13
1589241600000	288.32
1589328000000	282.7
1589414400000	287.27
1589500800000	288.98
1589760000000	297.89
1589846400000	295.05
1589932800000	299.18
1590019200000	297.16
1590105600000	296.79
1590364800000	296.79
1590451200000	299.87
1590537600000	304.31
1590624000000	303.65
1590710400000	305.82
1590969600000	306.96
1591056000000	309.19
1591142400000	314.02
1591228800000	312.38
1591315200000	321.22
1591574400000	325.61
1591660800000	321.45
1591747200000	320
1591833600000	300.28
1591920000000	304.38
1592179200000	306.43
1592265600000	312.44
1592352000000	310.84
1592438400000	311.4
1592524800000	309.44
1592784000000	311.95
1592870400000	312.94
1592956800000	305.08
1593043200000	308.37
1593129600000	302.04
1593388800000	306.06
1593475200000	310.98
1593561600000	312.38
1593648000000	313.72
1593734400000	313.72
1593993600000	318.61
1594080000000	314.53
1594166400000	317.32
1594252800000	315.32
1594339200000	318.22
1594598400000	314.88
1594684800000	318.92
1594771200000	321.38
1594857600000	320.66
1594944000000	321.55
1595203200000	325.15
1595289600000	325.54
1595376000000	327.73
1595462400000	324.13
1595548800000	321.08
1595808000000	323.33
1595894400000	320.97
1595980800000	324.93
1596067200000	323.9
1596153600000	326.2
1596412800000	328.46
1596499200000	329.17
1596585600000	331.04
1596672000000	332.23
1596758400000	331.65
1597017600000	332.36
1597104000000	330.02
1597190400000	334.57
1597276800000	334.11
1597363200000	334.05
1597622400000	335.29
1597708800000	335.71
1597795200000	335.01
1597881600000	335.74
1597968000000	336.45
1598227200000	339.98
1598313600000	340.64
1598400000000	342.96
1598486400000	343.46
1598572800000	345.96
1598832000000	345.29
1598918400000	346.87
1599004800000	352.27
1599091200000	339.07
1599177600000	336.12
1599436800000	336.12
1599523200000	326.26
1599609600000	332.49
1599696000000	326.29
1599782400000	326.52
1600041600000	330.63
1600128000000	331.92
1600214400000	330.53
1600300800000	328.22
1600387200000	325.44
1600646400000	323
1600732800000	326.02
1600819200000	318.39
1600905600000	319.55
1600992000000	324.96
1601251200000	329.79
1601337600000	328.52
1601424000000	331.26
1601510400000	333.8
1601596800000	330.35
1601856000000	336.56
1601942400000	331.81
1602028800000	337.28
1602115200000	339.54
1602201600000	342.76
1602460800000	348.61
1602547200000	347.28
1602633600000	345.03
1602720000000	344.46
1602806400000	344.46
1603065600000	339.31
1603152000000	340.08
1603238400000	339.08
1603324800000	340.51
1603411200000	341.81
1603670400000	335.72
1603756800000	335.15
1603843200000	323.5
1603929600000	327.05
1604016000000	321.91
1604275200000	326.16
1604361600000	332.53
1604448000000	341.52
1604534400000	348.44
1604620800000	347.96
1604880000000	350.1
1604966400000	348.78
1605052800000	352.24
1605139200000	348.68
1605225600000	353.32
1605484800000	357.35
1605571200000	355.51
1605657600000	352.04
1605744000000	353.85
1605830400000	351.97
1606089600000	354.59
1606176000000	359.03
1606262400000	359.22
1606348800000	359.22
1606435200000	360.94
1606694400000	359.3
1606780800000	362.79
1606867200000	363.65
1606953600000	363.76
1607040000000	366.92
1607299200000	365.92
1607385600000	368.03
1607472000000	364.28
1607558400000	364.27
1607644800000	363.81
1607904000000	363.24
1607990400000	367.32
1608076800000	368.39
1608163200000	370.62
1608249600000	369.5
1608508800000	368.23
1608595200000	368.1
1608681600000	367.97
1608768000000	368.99
1608854400000	368.99
1609113600000	371.36
1609200000000	370.35
1609286400000	371.07
1609372800000	373.06
1609718400000	368.34
1609804800000	370.54
1609891200000	372.7
1609977600000	378.36
1610064000000	379.97
1610323200000	378.53
1610409600000	380.16
1610496000000	380.27
1610582400000	379.65
1610668800000	377.56
1610928000000	377.56
1611014400000	380.85
1611100800000	385.66
1611187200000	385.77
1611273600000	384.33
1611532800000	385.55
1611619200000	384.07
1611705600000	374.16
1611792000000	377.99
1611878400000	370.79
1612137600000	376.84
1612224000000	382.18
1612310400000	381.85
1612396800000	387.11
1612483200000	388.72
1612742400000	391.71
1612828800000	392.02
1612915200000	392.73
1613001600000	395.04
1613088000000	396.86
1613347200000	396.86
1613433600000	396.69
1613520000000	396.2
1613606400000	395
1613692800000	395.33
1613952000000	390.71
1614038400000	390.5
1614124800000	395.14
1614211200000	384.88
1614297600000	384.38
1614556800000	394.06
1614643200000	389.93
1614729600000	383.88
1614816000000	378.65
1614902400000	386.14
1615161600000	383.23
1615248000000	389.59
1615334400000	391.42
1615420800000	396.76
1615507200000	396.39
1615766400000	399.65
1615852800000	399.38
1615939200000	399.81
1616025600000	393.58
1616112000000	394.01
1616371200000	397.04
1616457600000	393.63
1616544000000	391.49
1616630400000	393.28
1616716800000	400.56
1616976000000	399.02
1617062400000	397.99
1617148800000	400.26
1617235200000	405.78
1617321600000	405.78
1617580800000	410.98
1617667200000	410.64
1617753600000	411.27
1617840000000	413.58
1617926400000	417.2
1618185600000	416.84
1618272000000	418.6
1618358400000	417.45
1618444800000	422.41
1618531200000	424
1618790400000	421.3
1618876800000	418.35
1618963200000	422.57
1619049600000	418.94
1619136000000	423.78
1619395200000	424.78
1619481600000	424.88
1619568000000	424.06
1619654400000	426.47
1619740800000	423.56
1620000000000	424.47
1620086400000	421.41
1620172800000	421.77
1620259200000	424.6
1620345600000	428.44
1620604800000	423.71
1620691200000	420.06
1620777600000	410.38
1620864000000	415.62
1620950400000	422.52
1621209600000	421.5
1621296000000	418.19
1621382400000	417.37
1621468800000	422.11
1621555200000	421.42
1621814400000	425.3
1621900800000	424.16
1621987200000	425.34
1622073600000	425.62
1622160000000	425.72
1622419200000	425.72
1622505600000	425.54
1622592000000	426.88
1622678400000	425.78
1622764800000	430.37
1623024000000	429.93
1623110400000	430.61
1623196800000	429.62
1623283200000	431.83
1623369600000	433.25
1623628800000	433.83
1623715200000	433.05
1623801600000	430.97
1623888000000	430.9
1623974400000	425.18
1624233600000	431.37
1624320000000	434.19
1624406400000	433.44
1624492800000	436.34
1624579200000	437.83
1624838400000	439.42
1624924800000	440.43
1625011200000	440.35
1625097600000	442.36
1625184000000	445.83
1625443200000	445.83
1625529600000	444.65
1625616000000	446.35
1625702400000	442.5
1625788800000	447.61
1626048000000	448.65
1626134400000	446.65
1626220800000	446.9
1626307200000	446.07
1626393600000	444.09
1626652800000	438.27
1626739200000	444.85
1626825600000	449.17
1626912000000	450.64
1626998400000	455.76
1627257600000	456.07
1627344000000	453.56
1627430400000	453.98
1627516800000	456.28
1627603200000	454.09
1627862400000	453.94
1627948800000	459.06
1628035200000	458.13
1628121600000	459.38
1628208000000	459.73
1628467200000	460.76
1628553600000	460.48
1628640000000	459.98
1628726400000	461.24
1628812800000	461.71
1629072000000	462.72
1629158400000	459.98
1629244800000	454.51
1629331200000	454.76
1629417600000	458.94
1629676800000	463.01
1629763200000	463.57
1629849600000	464.88
1629936000000	462.69
1630022400000	466.58
1630281600000	468.24
1630368000000	467.23
1630454400000	466.96
1630540800000	468.97
1630627200000	469.86
1630886400000	469.86
1630972800000	467.45
1631059200000	466.25
1631145600000	465.14
1631232000000	462.21
1631491200000	462.62
1631577600000	460.43
1631664000000	464.28
1631750400000	464.46
1631836800000	460.13
1632096000000	451.17
1632182400000	451.42
1632268800000	455.64
1632355200000	461.21
1632441600000	461.68
1632700800000	460.58
1632787200000	450.09
1632873600000	450.21
1632960000000	445.3
1633046400000	449.2
1633305600000	443.07
1633392000000	448.36
1633478400000	449.31
1633564800000	453.96
1633651200000	453.24
1633910400000	450.16
1633996800000	449.57
1634083200000	451.61
1634169600000	459.52
1634256000000	462.15
1634515200000	464.28
1634601600000	468
1634688000000	470.26
1634774400000	472.4
1634860800000	471.9
1635120000000	473.48
1635206400000	472.91
1635292800000	468.52
1635379200000	472.95
1635465600000	474.46
1635724800000	474.7
1635811200000	476.46
1635897600000	478.86
1635984000000	481.64
1636070400000	481.87
1636329600000	482.86
1636416000000	483.24
1636502400000	477.68
1636588800000	479.23
1636675200000	483.92
1636934400000	483.66
1637020800000	486.5
1637107200000	484.11
1637193600000	485.87
1637280000000	484.78
1637539200000	482.62
1637625600000	483.03
1637712000000	485.27
1637798400000	485.27
1637884800000	475.26
1638144000000	480.98
1638230400000	470.32
1638316800000	464.7
1638403200000	470.74
1638489600000	465.38
1638748800000	469.6
1638835200000	480.56
1638921600000	482.39
1639008000000	478.34
1639094400000	481.85
1639353600000	477.19
1639440000000	473.79
1639526400000	482.17
1639612800000	477.66
1639699200000	473.52
1639958400000	467.4
1640044800000	476.68
1640131200000	480.6
1640217600000	483.49
1640304000000	483.49
1640563200000	490.37
1640649600000	489.17
1640736000000	490.18
1640822400000	489.03
1640908800000	487.64
1641168000000	488.06
1641254400000	487.85
1641340800000	477.23
1641427200000	477.48
1641513600000	475.09
1641772800000	475.34
1641859200000	479.25
1641945600000	480.28
1642032000000	473.3
1642118400000	473.67
1642377600000	473.67
1642464000000	464.01
1642550400000	459.35
1642636800000	453.75
1642723200000	445.51
1642982400000	448.87
1643068800000	442.3
1643155200000	441.42
1643241600000	439.25
1643328000000	449.73
1643587200000	458.35
1643673600000	460.64
1643760000000	464.65
1643846400000	454.33
1643932800000	456.89
1644192000000	455.1
1644278400000	459.55
1644364800000	466.94
1644451200000	458.14
1644537600000	450.36
1644796800000	447.97
1644883200000	455.48
1644969600000	455.59
1645056000000	446.19
1645142400000	442.93
1645401600000	442.93
1645488000000	437.1
1645574400000	429.1
1645660800000	436.17
1645747200000	447.18
1646006400000	446.94
1646092800000	441.13
1646179200000	449.64
1646265600000	447.02
1646352000000	442.57
1646611200000	428.03
1646697600000	424.45
1646784000000	434.93
1646870400000	431.87
1646956800000	425.11
1647216000000	421.17
1647302400000	430.63
1647388800000	440.58
1647475200000	446.53
1647561600000	453.63
1647820800000	451.86
1647907200000	457.48
1647993600000	451.33
1648080000000	458.36
1648166400000	459.21
1648425600000	462.01
1648512000000	468.38
1648598400000	464.17
1648684800000	455.37
1648771200000	456.88
1649030400000	460.74
1649116800000	454.38
1649203200000	450.32
1649289600000	453.43
1649376000000	452.12
1649635200000	444.72
1649721600000	442.45
1649808000000	447.7
1649894400000	441.77
1649980800000	441.77
1650240000000	441.41
1650326400000	448.55
1650412800000	449.5
1650499200000	441.32
1650585600000	428.71
1650844800000	432.68
1650931200000	421.23
1651017600000	421.33
1651104000000	432.53
1651190400000	415.65
1651449600000	419.17
1651536000000	421.64
1651622400000	434.36
1651708800000	417.97
1651795200000	414.2
1652054400000	401.75
1652140800000	402.44
1652227200000	395.23
1652313600000	395.61
1652400000000	405.66
1652659200000	404.06
1652745600000	411.79
1652832000000	394.24
1652918400000	393.2
1653004800000	394.03
1653264000000	400.61
1653350400000	397.38
1653436800000	402.28
1653523200000	410.92
1653609600000	421.41
1653868800000	421.41
1653955200000	418.18
1654041600000	414.51
1654128000000	421.85
1654214400000	415.65
1654473600000	416.89
1654560000000	421.74
1654646400000	416.84
1654732800000	406.95
1654819200000	393.53
1655078400000	377.82
1655164800000	377.1
1655251200000	382.57
1655337600000	369.61
1655424000000	370.56
1655683200000	370.56
1655769600000	379.85
1655856000000	379.34
1655942400000	384.13
1656028800000	395.97
1656288000000	395.05
1656374400000	387.08
1656460800000	386.58
1656547200000	383.08
1656633600000	387.45
1656892800000	387.45
1656979200000	388.77
1657065600000	390.32
1657152000000	396.79
1657238400000	396.5
1657497600000	392.11
1657584000000	388.02
1657670400000	386.2
1657756800000	384.36
1657843200000	391.87
1658102400000	388.25
1658188800000	398.72
1658275200000	401.7
1658361600000	404.79
1658448000000	400.07
1658707200000	400.48
1658793600000	394.99
1658880000000	405.21
1658966400000	410.58
1659052800000	416.21
1659312000000	415.23
1659398400000	412.57
1659484800000	419.38
1659571200000	418.43
1659657600000	419.75
1659916800000	420.12
1660003200000	417.39
1660089600000	426.56
1660176000000	426.23
1660262400000	433.37
1660521600000	434.71
1660608000000	435.66
1660694400000	431.98
1660780800000	433.16
1660867200000	426.67
1661126400000	417.51
1661212800000	416.42
1661299200000	417.21
1661385600000	423.84
1661472000000	409.81
1661731200000	406.82
1661817600000	402.71
1661904000000	398.98
1661990400000	399.6
1662076800000	396.18
1662336000000	396.18
1662422400000	394.18
1662508800000	401.27
1662595200000	404.39
1662681600000	411.4
1662940800000	415.66
1663027200000	397.52
1663113600000	398.48
1663200000000	395.29
1663286400000	392.79
1663545600000	395.11
1663632000000	390.48
1663718400000	384.23
1663804800000	380.29
1663891200000	373.97
1664150400000	369.65
1664236800000	369.18
1664323200000	376.28
1664409600000	369.13
1664496000000	363.87
1664755200000	374.74
1664841600000	387.17
1664928000000	387.2
1665014400000	383.9
1665100800000	373
1665360000000	370.17
1665446400000	366.63
1665532800000	365.61
1665619200000	374.43
1665705600000	364.72
1665964800000	374
1666051200000	378.31
1666137600000	374.46
1666224000000	372.31
1666310400000	382.1
1666569600000	387.25
1666656000000	392.95
1666742400000	390.31
1666828800000	389.47
1666915200000	398.53
1667174400000	396.04
1667260800000	394.78
1667347200000	384.6
1667433600000	380.72
1667520000000	384.74
1667779200000	388.99
1667865600000	391.66
1667952000000	383.32
1668038400000	404.69
1668124800000	408.59
1668384000000	404.52
1668470400000	408.11
1668556800000	403.43
1668643200000	402.5
1668729600000	404.45
1668988800000	402.25
1669075200000	407.92
1669161600000	410.41
1669248000000	410.41
1669334400000	410.66
1669593600000	404.73
1669680000000	403.67
1669766400000	415.93
1669852800000	416.31
1669939200000	415.68
1670198400000	407.8
1670284800000	402.81
1670371200000	402.16
1670457600000	406.1
1670544000000	402.52
1670803200000	408.54
1670889600000	412.57
1670976000000	410.72
1671062400000	400.4
1671148800000	395.76
1671408000000	391.73
1671494400000	393.02
1671580800000	399.13
1671667200000	393.13
1671753600000	395.13
1672012800000	395.13
1672099200000	393.51
1672185600000	388.43
1672272000000	395.02
1672358400000	393.57
1672617600000	393.57
1672704000000	391.48
1672790400000	393.64
1672876800000	389.48
1672963200000	398.17
1673222400000	397.9
1673308800000	400.79
1673395200000	406.11
1673481600000	407.08
1673568000000	408.87
1673827200000	408.87
1673913600000	408.38
1674000000000	402.75
1674086400000	398.84
1674172800000	406.92
1674432000000	411.58
1674518400000	411.27
1674604800000	412.22
1674691200000	416.77
1674777600000	417.18
1675036800000	411.73
1675123200000	418.4
1675209600000	422.69
1675296000000	427.52
1675382400000	423.28
1675641600000	420.02
1675728000000	425.51
1675814400000	421.7
1675900800000	418
1675987200000	419.72
1676246400000	425.1
1676332800000	425.28
1676419200000	426.56
1676505600000	420.27
1676592000000	418.64
1676851200000	418.64
1676937600000	410.02
1677024000000	409.85
1677110400000	411.4
1677196800000	407.14
1677456000000	407.44
1677542400000	406.58
1677628800000	404.23
1677715200000	407.04
1677801600000	413.2
1678060800000	413.77
1678147200000	407.75
1678233600000	408.6
1678320000000	400.13
1678406400000	392.66
1678665600000	391.31
1678752000000	397.59
1678838400000	393.44
1678924800000	400.4
1679011200000	396.33
1679270400000	400.22
1679356800000	405.82
1679443200000	398.85
1679529600000	399.74
1679616000000	400.71
1679875200000	402.13
1679961600000	401.1
1680048000000	406.64
1680134400000	409.22
1680220800000	415.36
1680480000000	417.81
1680566400000	414.53
1680652800000	413.14
1680739200000	414.36
1680825600000	414.36
1681084800000	415.44
1681171200000	415.93
1681257600000	414.2
1681344000000	419.44
1681430400000	418.35
1681689600000	419.13
1681776000000	419.53
1681862400000	418.13
1681948800000	415.96
1682035200000	415.69
1682294400000	415.93
1682380800000	407.58
1682467200000	406.32
1682553600000	413.3
1682640000000	416.43
1682899200000	416.42
1682985600000	410.86
1683072000000	406.58
1683158400000	402.86
1683244800000	410.15
1683504000000	410.31
1683590400000	408.98
1683676800000	410.67
1683763200000	409.63
1683849600000	409.36
1684108800000	411.46
1684195200000	407.96
1684281600000	413.51
1684368000000	417.57
1684454400000	416.99
1684713600000	417.56
1684800000000	413.6
1684886400000	410.12
1684972800000	413.9
1685059200000	419.1
1685318400000	419.1
1685404800000	419.26
1685491200000	415.71
1685577600000	419.58
1685664000000	425.96
1685923200000	425.17
1686009600000	426.12
1686096000000	424.59
1686182400000	426.4
1686268800000	426.29
1686528000000	430.16
1686614400000	433.99
1686700800000	433.09
1686787200000	438.98
1686873600000	436.36
1687132800000	436.36
1687219200000	432.66
1687305600000	430.75
1687392000000	432.04
1687478400000	428.28
1687737600000	427.31
1687824000000	432.55
1687910400000	432.76
1687996800000	434.83
1688083200000	439.71
1688342400000	440.12
1688428800000	440.12
1688515200000	438.55
1688601600000	434.9
1688688000000	434.22
1688947200000	436.16
1689033600000	439.62
1689120000000	441.63
1689206400000	445.71
1689292800000	444.61
1689552000000	446.77
1689638400000	450.83
1689724800000	451.86
1689811200000	449.76
1689897600000	449.8
1690156800000	450.95
1690243200000	452.65
1690329600000	451.41
1690416000000	448.53
1690502400000	451.8
1690761600000	453.48
1690848000000	452.41
1690934400000	445.7
1691020800000	445.12
1691107200000	441.28
1691366400000	444.76
1691452800000	442.86
1691539200000	440.15
1691625600000	440.06
1691712000000	439.9
1691971200000	442.17
1692057600000	436.52
1692144000000	433.5
1692230400000	430.53
1692316800000	431.11
1692576000000	433.76
1692662400000	432.19
1692748800000	436.41
1692835200000	430.93
1692921600000	433.44
1693180800000	435.84
1693267200000	442.22
1693353600000	444.34
1693440000000	443.9
1693526400000	446.14
1693785600000	446.14
1693872000000	444.46
1693958400000	441.92
1694044800000	440.01
1694131200000	441.14
1694390400000	442.29
1694476800000	439.89
1694563200000	439.82
1694649600000	444.21
1694736000000	438.71
1694995200000	439.08
1695081600000	438.89
1695168000000	434.79
1695254400000	428.08
1695340800000	427.96
1695600000000	429.89
1695686400000	423.34
1695772800000	424.37
1695859200000	427.53
1695945600000	425.88
1696204800000	425.51
1696291200000	419.16
1696377600000	422.11
1696464000000	421.87
1696550400000	427.41
1696809600000	430.89
1696896000000	432.88
1696982400000	434.45
1697068800000	431.33
1697155200000	429.84
1697414400000	434.54
1697500800000	435.15
1697587200000	429.88
1697673600000	425.4
1697760000000	419.41
1698019200000	418.44
1698105600000	420.96
1698192000000	415.48
1698278400000	411.46
1698364800000	409.15
1698624000000	413.87
1698710400000	417.08
1698796800000	421.52
1698883200000	428.09
1698969600000	432.24
1699228800000	432.36
1699315200000	433.44
1699401600000	433.53
1699488000000	430.79
1699574400000	437.88
1699833600000	437.43
1699920000000	445.83
1700006400000	445.89
1700092800000	445.83
1700179200000	446.83
1700438400000	449.9
1700524800000	448.61
1700611200000	450.68
1700697600000	450.68
1700784000000	451.29
1701043200000	451.08
1701129600000	450.86
1701216000000	451.81
1701302400000	454.32
1701388800000	457.45
1701648000000	454.65
1701734400000	454.29
1701820800000	451.2
1701907200000	454.3
1701993600000	456.92
1702252800000	460.24
1702339200000	462.57
1702425600000	468.16
1702512000000	470.01
1702598400000	470.57
1702857600000	472.66
1702944000000	475.76
1703030400000	469.36
1703116800000	474.4
1703203200000	475.24
1703462400000	475.24
1703548800000	476.93
1703635200000	477.09
1703721600000	477.02
1703808000000	475.82
1704153600000	473.63
1704240000000	470.68
1704326400000	469
1704412800000	470.2
1704672000000	477.63
1704758400000	475.88
1704844800000	478.86
1704931200000	479.51
1705017600000	479.58
1705276800000	479.58
1705363200000	478.66
1705449600000	475.67
1705536000000	479.29
1705622400000	486.18
1705881600000	489.18
1705968000000	490.65
1706054400000	490.94
1706140800000	493.25
1706227200000	493.11
1706486400000	496.24
1706572800000	497.44
1706659200000	489.06
1706745600000	494.26
1706832000000	496.3
1707091200000	494.71
1707177600000	494.7
1707264000000	499.95
1707350400000	500.46
1707436800000	504.11
1707696000000	503.82
1707782400000	496.15
1707868800000	500.58
1707955200000	503.5
1708041600000	500.93
1708300800000	500.93
1708387200000	498.1
1708473600000	496.74
1708560000000	508.08
1708646400000	508.28
1708905600000	507.09
1708992000000	508.31
1709078400000	507.57
1709164800000	509.75
1709251200000	515.57
1709510400000	515.12
1709596800000	509.7
1709683200000	513.76
1709769600000	519.34
1709856000000	515.27
1710115200000	516.24
1710201600000	521.42
1710288000000	520.14
1710374400000	518.38
1710460800000	515.21
1710720000000	518.17
1710806400000	522.23
1710892800000	527.68
1710979200000	531.87
1711065600000	531.13
1711324800000	529.48
1711411200000	527.84
1711497600000	531.08
1711584000000	532.26
1711670400000	532.26
1711929600000	532.07
1712016000000	527.61
1712102400000	529.87
1712188800000	522.47
1712275200000	528.75
1712534400000	527.95
1712620800000	527.24
1712707200000	521.79
1712793600000	526.04
1712880000000	517.22
1713139200000	510.46
1713225600000	509.72
1713312000000	507
1713398400000	505.59
1713484800000	501.73
1713744000000	506.54
1713830400000	511.32
1713916800000	511.45
1714003200000	511.27
1714089600000	515.33
1714348800000	517.19
1714435200000	508.14
1714521600000	506.18
1714608000000	511.67
1714694400000	519.12
1714953600000	524.4
1715040000000	523.76
1715126400000	525.33
1715212800000	528.04
1715299200000	529.95
1715558400000	529.38
1715644800000	532.45
1715731200000	540.6
1715817600000	538.89
1715904000000	539.85
1716163200000	540.72
1716249600000	540.96
1716336000000	539.51
1716422400000	536.92
1716508800000	540.82
1716768000000	540.82
1716854400000	540.81
1716940800000	537.45
1717027200000	533.93
1717113600000	535.18
1717372800000	534.43
1717459200000	533.5
1717545600000	541.11
1717632000000	540.2
1717718400000	538.97
1717977600000	541.09
1718064000000	542.97
1718150400000	547.8
1718236800000	550.73
1718323200000	550.5
1718582400000	555.94
1718668800000	557.8
1718755200000	557.8
1718841600000	555.67
1718928000000	554.05
1719187200000	551.6
1719273600000	553.44
1719360000000	553.32
1719446400000	553.88
1719532800000	553.33
1719792000000	554.68
1719878400000	556.86
1719964800000	559.17
1720051200000	559.17
1720137600000	560.42
1720396800000	561.95
1720483200000	562.22
1720569600000	567.2
1720656000000	564.4
1720742400000	568.4299
1721001600000	569.86
1721088000000	573.66
1721174400000	564
1721260800000	559.54
1721347200000	556.02
1721606400000	561.65
1721692800000	561.11
1721779200000	547.92
1721865600000	546.2
1721952000000	553.33
1722211200000	552.78
1722297600000	549.87
1722384000000	559.44
1722470400000	549.8
1722556800000	539.73
1722816000000	525.04
1722902400000	530.98
1722988800000	527.41
1723075200000	538.49
1723161600000	541.61
1723420800000	541.13
1723507200000	550.61
1723593600000	553.1799
1723680000000	561.86
1723766400000	563.21
1724025600000	568.39
1724112000000	566.72
1724198400000	569.65
1724284800000	565.01
1724371200000	572.42
1724630400000	570.25
1724716800000	570.83
1724803200000	567.59
1724889600000	568.27
1724976000000	574.29
1725235200000	574.29
1725321600000	561.28
1725408000000	559.29
1725494400000	556.48
1725580800000	546.77
1725840000000	552.16
1725926400000	553.62
1726012800000	559.36
1726099200000	565.52
1726185600000	570.22
1726444800000	571.49
1726531200000	571.6799
1726617600000	570.48
1726704000000	579.47
1726790400000	579.72
1727049600000	581.1
1727136000000	582.27
1727222400000	582.14
1727308800000	584.02
1727395200000	583.32
1727654400000	585.5599
1727740800000	580.47
1727827200000	580.99
1727913600000	581.48
1728000000000	586.49
1728259200000	581.71
1728345600000	586.63
1728432000000	592.51
1728518400000	592.02
1728604800000	595.78
1728864000000	600.85
1728950400000	594.7
1729036800000	598.3099
1729123200000	597.86
1729209600000	598.5
1729468800000	596.79
1729555200000	595.42
1729641600000	589.36
1729728000000	590.05
1729814400000	589.1799
1730073600000	591.34
1730160000000	592.27
1730246400000	591.39
1730332800000	581.2
1730419200000	584.17
1730678400000	583.83
1730764800000	591.73
1730851200000	607.67
1730937600000	611.02
1731024000000	613.89
1731283200000	615.37
1731369600000	613.5599
1731456000000	613.2
1731542400000	608.99
1731628800000	600.49
1731888000000	602.76
1731974400000	604.97
1732060800000	605.54
1732147200000	611.37
1732233600000	613.77
1732492800000	616.4299
1732579200000	619.39
1732665600000	615.05
1732752000000	615.05
1732838400000	618.03

	STOXX US Equity Factor Base	STOXX US
2017	24.591779882573	19.582727067949
2018	-10.504958112886	-6.4685671018527
2019	26.479536886031	29.163924215244
2020	13.208237466174	19.347220302939
2021	30.579488708185	24.89699015439
2022	-19.290870314166	-21.394383229177
2023	20.898442462583	25.482813091132
2024	32.906292301231	29.307490812293

Methodology

The STOXX US Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX US Equity Factor Base Index are selected from its parent index STOXX US.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496202	SEFBUP	.SEFBUP
Gross Return EUR	CH1357496228	SEFBUGR	.SEFBUGR
Net Return EUR	CH1357496210	SEFBUR	.SEFBUR
Gross Return GBP	CH1357496285	SEFBUGHB	.SEFBUGHB
Price GBP	CH1357496269	SEFBUGB	.SEFBUGB
Net Return GBP	CH1357496277	SEFBUHB	.SEFBUHB
Price USD	CH1357496236	SEFBUL	.SEFBUL
Gross Return USD	CH1357496251	SEFBUGV	.SEFBUGV
Net Return USD	CH1357496244	SEFBUV	.SEFBUV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	6.244%
NVIDIA Corp.	Technology	USA	6.136%
Apple Inc.	Technology	USA	5.647%
ALPHABET CLASS C	Technology	USA	3.061%
BROADCOM	Technology	USA	2.944%
FAIR ISAAC	Industrial Goods and Services	USA	1.865%
JPMorgan Chase & Co.	Banks	USA	1.848%
CADENCE DESIGN SYS.	Technology	USA	1.681%
Amazon.com Inc.	Retail	USA	1.662%
ARISTA NETWORKS	Telecommunications	USA	1.484%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX US Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴