Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX US Equity Factor Base
Index Description
The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Equity Factor Base | N/A | 114.4 | 0.2 | 0.0 | 7.3 | 0.0 | 6.3 | 0.0 | 19.2 |
STOXX US | 52,325.5 | 50,099.1 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Technology | 36.1 |
---|---|
Health Care | 10.5 |
Industrial Goods and Services | 8.1 |
Retail | 5.6 |
Utilities | 3.7 |
Telecommunications | 3.7 |
Financial Services | 3.6 |
Consumer Products and Services | 3.5 |
Insurance | 3.5 |
Energy | 3.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Equity Factor Base | -0.7 | 23.6 | 41.5 | 28.9 | 102.8 | N/A | N/A | 41.3 | 8.8 | 15.1 |
STOXX US | -0.8 | 20.8 | 38.5 | 26.2 | 102.5 | N/A | N/A | 38.3 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Equity Factor Base | N/A | N/A | 12.5 | 18.0 | 22.0 | N/A | N/A | 2.7 | 0.4 | 0.6 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Equity Factor Base | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.7 | 2.6 | 2.5 | 2.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Equity Factor Base | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 1.0 | 0.8 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX US Equity Factor Base
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Equity Factor Base | 22.5 | 20.6 | 21.3 | 21.3 | 5.2 | 2.1 | 1.9 | 22.5 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.9 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Equity Factor Base | |
---|---|
953510400000 | 100 |
953596800000 | 102.62 |
953683200000 | 103.83 |
953769600000 | 105.86 |
953856000000 | 105.85 |
954115200000 | 105.23 |
954201600000 | 104.09 |
954288000000 | 103.62 |
954374400000 | 102.55 |
954460800000 | 103.71 |
954720000000 | 103.19 |
954806400000 | 102.29 |
954892800000 | 102.66 |
954979200000 | 104.15 |
955065600000 | 105.6 |
955324800000 | 103.99 |
955411200000 | 103.71 |
955497600000 | 101.72 |
955584000000 | 100.21 |
955670400000 | 93.68 |
955929600000 | 97.69 |
956016000000 | 100.63 |
956102400000 | 98.91 |
956188800000 | 99.55 |
956275200000 | 99.55 |
956534400000 | 99.41 |
956620800000 | 103.22 |
956707200000 | 101.75 |
956793600000 | 102.28 |
956880000000 | 101.91 |
957139200000 | 103.24 |
957225600000 | 101.18 |
957312000000 | 99.04 |
957398400000 | 98.82 |
957484800000 | 100.64 |
957744000000 | 99.84 |
957830400000 | 98.78 |
957916800000 | 96.52 |
958003200000 | 98.33 |
958089600000 | 99.4 |
958348800000 | 101.88 |
958435200000 | 103.13 |
958521600000 | 101.86 |
958608000000 | 101.32 |
958694400000 | 99.06 |
958953600000 | 98.64 |
959040000000 | 96.75 |
959126400000 | 98.3 |
959212800000 | 96.9 |
959299200000 | 96.38 |
959558400000 | 96.38 |
959644800000 | 99.97 |
959731200000 | 99.73 |
959817600000 | 102.12 |
959904000000 | 104.34 |
960163200000 | 103.77 |
960249600000 | 102.65 |
960336000000 | 103.91 |
960422400000 | 103.2 |
960508800000 | 103.07 |
960768000000 | 102.12 |
960854400000 | 103.73 |
960940800000 | 103.65 |
961027200000 | 104.2 |
961113600000 | 102.86 |
961372800000 | 104.74 |
961459200000 | 104.08 |
961545600000 | 104.39 |
961632000000 | 102.41 |
961718400000 | 101.66 |
961977600000 | 102.98 |
962064000000 | 102.49 |
962150400000 | 102.86 |
962236800000 | 102.2 |
962323200000 | 102.69 |
962582400000 | 103.7 |
962668800000 | 103.7 |
962755200000 | 101.97 |
962841600000 | 103.12 |
962928000000 | 104.86 |
963187200000 | 105.01 |
963273600000 | 105.42 |
963360000000 | 106.39 |
963446400000 | 106.54 |
963532800000 | 107.4 |
963792000000 | 107.55 |
963878400000 | 106.14 |
963964800000 | 104.83 |
964051200000 | 106.01 |
964137600000 | 105.1 |
964396800000 | 103.73 |
964483200000 | 104.16 |
964569600000 | 102.64 |
964656000000 | 102.47 |
964742400000 | 100.19 |
965001600000 | 101.18 |
965088000000 | 101.71 |
965174400000 | 101.74 |
965260800000 | 103 |
965347200000 | 103.69 |
965606400000 | 104.98 |
965692800000 | 105.39 |
965779200000 | 104.72 |
965865600000 | 103.99 |
965952000000 | 105.29 |
966211200000 | 106.61 |
966297600000 | 106.17 |
966384000000 | 105.91 |
966470400000 | 107.23 |
966556800000 | 106.79 |
966816000000 | 107.24 |
966902400000 | 107.42 |
966988800000 | 108.1 |
967075200000 | 108.11 |
967161600000 | 107.78 |
967420800000 | 108.28 |
967507200000 | 108.09 |
967593600000 | 107.89 |
967680000000 | 109.2 |
967766400000 | 109.64 |
968025600000 | 109.64 |
968112000000 | 108.99 |
968198400000 | 107.8 |
968284800000 | 108.91 |
968371200000 | 108.31 |
968630400000 | 108.06 |
968716800000 | 107.86 |
968803200000 | 108.05 |
968889600000 | 107.9 |
968976000000 | 106.61 |
969235200000 | 105.06 |
969321600000 | 106.35 |
969408000000 | 106.1 |
969494400000 | 105.98 |
969580800000 | 106.25 |
969840000000 | 105.46 |
969926400000 | 104.6 |
970012800000 | 104.58 |
970099200000 | 106.98 |
970185600000 | 105.16 |
970444800000 | 105.05 |
970531200000 | 103.52 |
970617600000 | 104.08 |
970704000000 | 104.09 |
970790400000 | 101.92 |
971049600000 | 101.6 |
971136000000 | 100.09 |
971222400000 | 98.8 |
971308800000 | 96.29 |
971395200000 | 100.08 |
971654400000 | 100.47 |
971740800000 | 98.8 |
971827200000 | 98 |
971913600000 | 101.52 |
972000000000 | 102.07 |
972259200000 | 101.96 |
972345600000 | 102.03 |
972432000000 | 99.86 |
972518400000 | 99.82 |
972604800000 | 101.03 |
972864000000 | 102.04 |
972950400000 | 104.4 |
973036800000 | 103.78 |
973123200000 | 104.62 |
973209600000 | 104.58 |
973468800000 | 104.9 |
973555200000 | 104.6 |
973641600000 | 102.67 |
973728000000 | 102.12 |
973814400000 | 99.48 |
974073600000 | 98.16 |
974160000000 | 100.82 |
974246400000 | 101.61 |
974332800000 | 100.24 |
974419200000 | 100.09 |
974678400000 | 97.79 |
974764800000 | 97.84 |
974851200000 | 95.91 |
974937600000 | 95.91 |
975024000000 | 97.56 |
975283200000 | 98.02 |
975369600000 | 96.91 |
975456000000 | 97.32 |
975542400000 | 95.59 |
975628800000 | 95.61 |
975888000000 | 96.25 |
975974400000 | 100.52 |
976060800000 | 98.53 |
976147200000 | 97.94 |
976233600000 | 100.25 |
976492800000 | 100.93 |
976579200000 | 100.22 |
976665600000 | 99.27 |
976752000000 | 97.59 |
976838400000 | 95.88 |
977097600000 | 96.52 |
977184000000 | 94.98 |
977270400000 | 91.96 |
977356800000 | 92.4 |
977443200000 | 94.88 |
977702400000 | 95.39 |
977788800000 | 95.99 |
977875200000 | 97.58 |
977961600000 | 98.18 |
978048000000 | 96.94 |
978393600000 | 93.61 |
978480000000 | 98.62 |
978566400000 | 97.47 |
978652800000 | 94.8 |
978912000000 | 94.62 |
978998400000 | 95.12 |
979084800000 | 96.26 |
979171200000 | 97.49 |
979257600000 | 96.89 |
979516800000 | 96.89 |
979603200000 | 97.43 |
979689600000 | 97.83 |
979776000000 | 99.13 |
979862400000 | 98.31 |
980121600000 | 98.48 |
980208000000 | 100.01 |
980294400000 | 100.08 |
980380800000 | 99.56 |
980467200000 | 99.31 |
980726400000 | 100.04 |
980812800000 | 100.67 |
980899200000 | 99.9 |
980985600000 | 100.5 |
981072000000 | 98.66 |
981331200000 | 99.06 |
981417600000 | 98.92 |
981504000000 | 97.98 |
981590400000 | 97.33 |
981676800000 | 96.07 |
981936000000 | 97.13 |
982022400000 | 96.17 |
982108800000 | 96.26 |
982195200000 | 97.23 |
982281600000 | 95.5 |
982540800000 | 95.5 |
982627200000 | 93.78 |
982713600000 | 92.09 |
982800000000 | 91.9 |
982886400000 | 91.66 |
983145600000 | 93.22 |
983232000000 | 92.25 |
983318400000 | 90.9 |
983404800000 | 91.06 |
983491200000 | 90.57 |
983750400000 | 91.14 |
983836800000 | 92.03 |
983923200000 | 92.6 |
984009600000 | 92.69 |
984096000000 | 90.41 |
984355200000 | 86.77 |
984441600000 | 88.18 |
984528000000 | 85.74 |
984614400000 | 85.77 |
984700800000 | 84.01 |
984960000000 | 85.72 |
985046400000 | 83.52 |
985132800000 | 82 |
985219200000 | 81.84 |
985305600000 | 83.46 |
985564800000 | 84.38 |
985651200000 | 86.28 |
985737600000 | 84 |
985824000000 | 83.76 |
985910400000 | 84.62 |
986169600000 | 83.61 |
986256000000 | 80.75 |
986342400000 | 80.73 |
986428800000 | 84.31 |
986515200000 | 82.33 |
986774400000 | 83.03 |
986860800000 | 85.4 |
986947200000 | 85.19 |
987033600000 | 86.54 |
987120000000 | 86.54 |
987379200000 | 86.16 |
987465600000 | 87.07 |
987552000000 | 90.56 |
987638400000 | 91.83 |
987724800000 | 91.12 |
987984000000 | 89.64 |
988070400000 | 88.57 |
988156800000 | 90.08 |
988243200000 | 90.41 |
988329600000 | 92.04 |
988588800000 | 91.76 |
988675200000 | 92.89 |
988761600000 | 93.24 |
988848000000 | 91.94 |
988934400000 | 93.23 |
989193600000 | 92.98 |
989280000000 | 92.87 |
989366400000 | 92.39 |
989452800000 | 92.4 |
989539200000 | 91.76 |
989798400000 | 91.99 |
989884800000 | 92.1 |
989971200000 | 94.86 |
990057600000 | 95.09 |
990144000000 | 95.23 |
990403200000 | 96.98 |
990489600000 | 96.69 |
990576000000 | 95.13 |
990662400000 | 95.45 |
990748800000 | 94.33 |
991008000000 | 94.33 |
991094400000 | 93.56 |
991180800000 | 91.94 |
991267200000 | 92.59 |
991353600000 | 93.05 |
991612800000 | 93.46 |
991699200000 | 94.89 |
991785600000 | 93.99 |
991872000000 | 94.57 |
991958400000 | 93.65 |
992217600000 | 92.86 |
992304000000 | 92.95 |
992390400000 | 91.74 |
992476800000 | 90.12 |
992563200000 | 89.89 |
992822400000 | 89.71 |
992908800000 | 90.13 |
992995200000 | 91.2 |
993081600000 | 92.28 |
993168000000 | 91.29 |
993427200000 | 90.86 |
993513600000 | 90.69 |
993600000000 | 90.4 |
993686400000 | 91.74 |
993772800000 | 91.63 |
994032000000 | 92.53 |
994118400000 | 92.41 |
994204800000 | 92.41 |
994291200000 | 91.21 |
994377600000 | 89.05 |
994636800000 | 89.71 |
994723200000 | 88.25 |
994809600000 | 88.11 |
994896000000 | 90.35 |
994982400000 | 90.83 |
995241600000 | 89.71 |
995328000000 | 90.83 |
995414400000 | 90 |
995500800000 | 90.55 |
995587200000 | 90.14 |
995846400000 | 88.58 |
995932800000 | 87.33 |
996019200000 | 88.36 |
996105600000 | 89.46 |
996192000000 | 89.63 |
996451200000 | 89.53 |
996537600000 | 90.08 |
996624000000 | 90.66 |
996710400000 | 91.15 |
996796800000 | 90.68 |
997056000000 | 89.5 |
997142400000 | 89.84 |
997228800000 | 88.33 |
997315200000 | 88.26 |
997401600000 | 88.63 |
997660800000 | 88.77 |
997747200000 | 88.38 |
997833600000 | 87.54 |
997920000000 | 87.81 |
998006400000 | 86.33 |
998265600000 | 87.15 |
998352000000 | 85.91 |
998438400000 | 86.66 |
998524800000 | 86.52 |
998611200000 | 88.28 |
998870400000 | 88.04 |
998956800000 | 86.75 |
999043200000 | 85.82 |
999129600000 | 84.33 |
999216000000 | 84.63 |
999475200000 | 84.63 |
999561600000 | 84.62 |
999648000000 | 84.66 |
999734400000 | 82.83 |
999820800000 | 81.24 |
1000080000000 | 81.72 |
1000166400000 | 81.72 |
1000252800000 | 81.72 |
1000339200000 | 81.72 |
1000425600000 | 81.72 |
1000684800000 | 77.53 |
1000771200000 | 76.93 |
1000857600000 | 75.68 |
1000944000000 | 73.25 |
1001030400000 | 71.83 |
1001289600000 | 74.3 |
1001376000000 | 74.82 |
1001462400000 | 74.59 |
1001548800000 | 75.48 |
1001635200000 | 76.97 |
1001894400000 | 76.86 |
1001980800000 | 77.77 |
1002067200000 | 79.52 |
1002153600000 | 79.58 |
1002240000000 | 79.78 |
1002499200000 | 79.27 |
1002585600000 | 78.87 |
1002672000000 | 80.6 |
1002758400000 | 81.78 |
1002844800000 | 81.38 |
1003104000000 | 81.24 |
1003190400000 | 81.84 |
1003276800000 | 80.23 |
1003363200000 | 79.65 |
1003449600000 | 80.07 |
1003708800000 | 81.32 |
1003795200000 | 81.08 |
1003881600000 | 81.19 |
1003968000000 | 82.24 |
1004054400000 | 82.49 |
1004313600000 | 80.5 |
1004400000000 | 79.1 |
1004486400000 | 79.22 |
1004572800000 | 81 |
1004659200000 | 81.24 |
1004918400000 | 82.5 |
1005004800000 | 83.81 |
1005091200000 | 83.72 |
1005177600000 | 83.77 |
1005264000000 | 83.91 |
1005523200000 | 83.78 |
1005609600000 | 85.28 |
1005696000000 | 85.51 |
1005782400000 | 85.66 |
1005868800000 | 85.41 |
1006128000000 | 86.51 |
1006214400000 | 85.8 |
1006300800000 | 85.36 |
1006387200000 | 85.36 |
1006473600000 | 86.33 |
1006732800000 | 87.04 |
1006819200000 | 86.42 |
1006905600000 | 84.94 |
1006992000000 | 85.98 |
1007078400000 | 85.87 |
1007337600000 | 85.06 |
1007424000000 | 86.2 |
1007510400000 | 88.13 |
1007596800000 | 88.03 |
1007683200000 | 87.44 |
1007942400000 | 86.22 |
1008028800000 | 86.09 |
1008115200000 | 86.03 |
1008201600000 | 84.73 |
1008288000000 | 84.89 |
1008547200000 | 85.62 |
1008633600000 | 86.44 |
1008720000000 | 87.01 |
1008806400000 | 86.2 |
1008892800000 | 86.52 |
1009152000000 | 86.63 |
1009238400000 | 86.63 |
1009324800000 | 86.99 |
1009411200000 | 87.62 |
1009497600000 | 87.91 |
1009756800000 | 86.92 |
1009929600000 | 87.45 |
1010016000000 | 88.21 |
1010102400000 | 88.91 |
1010361600000 | 88.32 |
1010448000000 | 88.18 |
1010534400000 | 88.07 |
1010620800000 | 88.2 |
1010707200000 | 87.57 |
1010966400000 | 87.14 |
1011052800000 | 87.84 |
1011139200000 | 86.44 |
1011225600000 | 87.32 |
1011312000000 | 86.51 |
1011571200000 | 86.51 |
1011657600000 | 85.76 |
1011744000000 | 86.49 |
1011830400000 | 86.7 |
1011916800000 | 86.77 |
1012176000000 | 86.83 |
1012262400000 | 84.56 |
1012348800000 | 85.44 |
1012435200000 | 86.61 |
1012521600000 | 86.08 |
1012780800000 | 84.05 |
1012867200000 | 83.79 |
1012953600000 | 83.15 |
1013040000000 | 82.82 |
1013126400000 | 83.91 |
1013385600000 | 85.04 |
1013472000000 | 84.75 |
1013558400000 | 85.69 |
1013644800000 | 85.62 |
1013731200000 | 84.66 |
1013990400000 | 84.66 |
1014076800000 | 83.17 |
1014163200000 | 84.34 |
1014249600000 | 82.97 |
1014336000000 | 83.61 |
1014595200000 | 85.13 |
1014681600000 | 85.23 |
1014768000000 | 85.24 |
1014854400000 | 85.05 |
1014940800000 | 86.96 |
1015200000000 | 88.66 |
1015286400000 | 88.33 |
1015372800000 | 89.53 |
1015459200000 | 89.2 |
1015545600000 | 89.79 |
1015804800000 | 90.23 |
1015891200000 | 90.06 |
1015977600000 | 89.14 |
1016064000000 | 89.07 |
1016150400000 | 89.92 |
1016409600000 | 89.8 |
1016496000000 | 90.21 |
1016582400000 | 88.8 |
1016668800000 | 88.98 |
1016755200000 | 88.68 |
1017014400000 | 87.32 |
1017100800000 | 87.84 |
1017187200000 | 88.35 |
1017273600000 | 88.76 |
1017360000000 | 88.77 |
1017619200000 | 88.63 |
1017705600000 | 87.73 |
1017792000000 | 86.94 |
1017878400000 | 86.97 |
1017964800000 | 86.79 |
1018224000000 | 87.05 |
1018310400000 | 86.56 |
1018396800000 | 87.54 |
1018483200000 | 85.56 |
1018569600000 | 85.98 |
1018828800000 | 85.46 |
1018915200000 | 87.3 |
1019001600000 | 86.96 |
1019088000000 | 87.04 |
1019174400000 | 87.2 |
1019433600000 | 86.06 |
1019520000000 | 85.7 |
1019606400000 | 85.08 |
1019692800000 | 84.9 |
1019779200000 | 83.88 |
1020038400000 | 83.26 |
1020124800000 | 84.08 |
1020211200000 | 84.86 |
1020297600000 | 84.81 |
1020384000000 | 83.98 |
1020643200000 | 82.5 |
1020729600000 | 82.1 |
1020816000000 | 84.88 |
1020902400000 | 83.78 |
1020988800000 | 82.43 |
1021248000000 | 83.8 |
1021334400000 | 85.52 |
1021420800000 | 85.17 |
1021507200000 | 85.62 |
1021593600000 | 86.16 |
1021852800000 | 85.17 |
1021939200000 | 84.23 |
1022025600000 | 84.59 |
1022112000000 | 85.46 |
1022198400000 | 84.58 |
1022457600000 | 84.58 |
1022544000000 | 83.86 |
1022630400000 | 83.57 |
1022716800000 | 83.41 |
1022803200000 | 83.79 |
1023062400000 | 81.84 |
1023148800000 | 81.89 |
1023235200000 | 82.71 |
1023321600000 | 81.18 |
1023408000000 | 81.27 |
1023667200000 | 81.51 |
1023753600000 | 80.39 |
1023840000000 | 80.71 |
1023926400000 | 79.88 |
1024012800000 | 79.48 |
1024272000000 | 81.57 |
1024358400000 | 81.65 |
1024444800000 | 80.47 |
1024531200000 | 79.46 |
1024617600000 | 77.97 |
1024876800000 | 77.75 |
1024963200000 | 76.46 |
1025049600000 | 76.3 |
1025136000000 | 77.44 |
1025222400000 | 77.56 |
1025481600000 | 75.97 |
1025568000000 | 74.31 |
1025654400000 | 74.53 |
1025740800000 | 74.53 |
1025827200000 | 77.25 |
1026086400000 | 76.42 |
1026172800000 | 74.27 |
1026259200000 | 71.92 |
1026345600000 | 72.29 |
1026432000000 | 71.88 |
1026691200000 | 71.61 |
1026777600000 | 70.36 |
1026864000000 | 70.8 |
1026950400000 | 68.9 |
1027036800000 | 66.51 |
1027296000000 | 64.18 |
1027382400000 | 62.4 |
1027468800000 | 65.95 |
1027555200000 | 65.79 |
1027641600000 | 66.66 |
1027900800000 | 70.17 |
1027987200000 | 70.63 |
1028073600000 | 71.19 |
1028160000000 | 69.06 |
1028246400000 | 67.44 |
1028505600000 | 65.39 |
1028592000000 | 67.34 |
1028678400000 | 68.52 |
1028764800000 | 70.64 |
1028851200000 | 70.94 |
1029110400000 | 70.57 |
1029196800000 | 69 |
1029283200000 | 71.67 |
1029369600000 | 72.48 |
1029456000000 | 72.42 |
1029715200000 | 74.16 |
1029801600000 | 73.14 |
1029888000000 | 73.89 |
1029974400000 | 74.94 |
1030060800000 | 73.28 |
1030320000000 | 73.84 |
1030406400000 | 72.69 |
1030492800000 | 71.45 |
1030579200000 | 71.38 |
1030665600000 | 71.37 |
1030924800000 | 71.37 |
1031011200000 | 68.37 |
1031097600000 | 69.51 |
1031184000000 | 68.58 |
1031270400000 | 69.52 |
1031529600000 | 70.3 |
1031616000000 | 70.75 |
1031702400000 | 71.76 |
1031788800000 | 69.11 |
1031875200000 | 69.4 |
1032134400000 | 69.63 |
1032220800000 | 68.29 |
1032307200000 | 67.98 |
1032393600000 | 65.85 |
1032480000000 | 65.81 |
1032739200000 | 64.97 |
1032825600000 | 63.77 |
1032912000000 | 65.31 |
1032998400000 | 66.44 |
1033084800000 | 64.25 |
1033344000000 | 63.43 |
1033430400000 | 65.81 |
1033516800000 | 64.36 |
1033603200000 | 63.55 |
1033689600000 | 62.01 |
1033948800000 | 61 |
1034035200000 | 61.88 |
1034121600000 | 60.16 |
1034208000000 | 62.29 |
1034294400000 | 64.68 |
1034553600000 | 65.31 |
1034640000000 | 68.52 |
1034726400000 | 66.63 |
1034812800000 | 68.36 |
1034899200000 | 68.79 |
1035158400000 | 70.25 |
1035244800000 | 69.52 |
1035331200000 | 69.89 |
1035417600000 | 68.77 |
1035504000000 | 69.88 |
1035763200000 | 69.41 |
1035849600000 | 68.87 |
1035936000000 | 69.67 |
1036022400000 | 69.35 |
1036108800000 | 70.56 |
1036368000000 | 71.31 |
1036454400000 | 71.45 |
1036540800000 | 72.19 |
1036627200000 | 70.73 |
1036713600000 | 69.94 |
1036972800000 | 68.68 |
1037059200000 | 69.04 |
1037145600000 | 69.1 |
1037232000000 | 70.93 |
1037318400000 | 71.34 |
1037577600000 | 70.7 |
1037664000000 | 70.44 |
1037750400000 | 71.82 |
1037836800000 | 73.33 |
1037923200000 | 73.15 |
1038182400000 | 73.16 |
1038268800000 | 71.8 |
1038355200000 | 73.76 |
1038441600000 | 73.76 |
1038528000000 | 73.59 |
1038787200000 | 73.38 |
1038873600000 | 72.42 |
1038960000000 | 72.11 |
1039046400000 | 71.25 |
1039132800000 | 71.69 |
1039392000000 | 70.19 |
1039478400000 | 71.14 |
1039564800000 | 71.35 |
1039651200000 | 71.15 |
1039737600000 | 70.19 |
1039996800000 | 71.75 |
1040083200000 | 71.2 |
1040169600000 | 70.24 |
1040256000000 | 69.65 |
1040342400000 | 70.59 |
1040601600000 | 70.76 |
1040688000000 | 70.46 |
1040774400000 | 70.46 |
1040860800000 | 70.34 |
1040947200000 | 69.28 |
1041206400000 | 69.61 |
1041292800000 | 69.55 |
1041465600000 | 71.77 |
1041552000000 | 71.8 |
1041811200000 | 73.25 |
1041897600000 | 72.93 |
1041984000000 | 72.12 |
1042070400000 | 73.52 |
1042156800000 | 73.48 |
1042416000000 | 73.36 |
1042502400000 | 73.73 |
1042588800000 | 72.76 |
1042675200000 | 72.52 |
1042761600000 | 71.54 |
1043020800000 | 71.54 |
1043107200000 | 70.49 |
1043193600000 | 69.84 |
1043280000000 | 70.57 |
1043366400000 | 68.6 |
1043625600000 | 67.52 |
1043712000000 | 68.47 |
1043798400000 | 68.8 |
1043884800000 | 67.42 |
1043971200000 | 68.44 |
1044230400000 | 68.86 |
1044316800000 | 67.95 |
1044403200000 | 67.64 |
1044489600000 | 67.04 |
1044576000000 | 66.33 |
1044835200000 | 66.82 |
1044921600000 | 66.22 |
1045008000000 | 65.29 |
1045094400000 | 65.19 |
1045180800000 | 66.54 |
1045440000000 | 66.54 |
1045526400000 | 67.84 |
1045612800000 | 67.37 |
1045699200000 | 66.88 |
1045785600000 | 67.81 |
1046044800000 | 66.6 |
1046131200000 | 67.06 |
1046217600000 | 66.18 |
1046304000000 | 66.94 |
1046390400000 | 67.25 |
1046649600000 | 66.8 |
1046736000000 | 65.73 |
1046822400000 | 66.22 |
1046908800000 | 65.78 |
1046995200000 | 66.32 |
1047254400000 | 64.62 |
1047340800000 | 63.96 |
1047427200000 | 64.29 |
1047513600000 | 66.6 |
1047600000000 | 66.62 |
1047859200000 | 68.88 |
1047945600000 | 69.07 |
1048032000000 | 69.55 |
1048118400000 | 69.71 |
1048204800000 | 71.38 |
1048464000000 | 69.01 |
1048550400000 | 69.85 |
1048636800000 | 69.49 |
1048723200000 | 69.36 |
1048809600000 | 68.96 |
1049068800000 | 67.9 |
1049155200000 | 68.58 |
1049241600000 | 70.27 |
1049328000000 | 70.01 |
1049414400000 | 70.12 |
1049673600000 | 70.22 |
1049760000000 | 70.09 |
1049846400000 | 69.17 |
1049932800000 | 69.58 |
1050019200000 | 69.49 |
1050278400000 | 70.89 |
1050364800000 | 71.32 |
1050451200000 | 70.5 |
1050537600000 | 71.6 |
1050624000000 | 71.6 |
1050883200000 | 71.49 |
1050969600000 | 73.1 |
1051056000000 | 73.56 |
1051142400000 | 73 |
1051228800000 | 71.9 |
1051488000000 | 73.11 |
1051574400000 | 73.35 |
1051660800000 | 73.29 |
1051747200000 | 73.09 |
1051833600000 | 74.12 |
1052092800000 | 73.93 |
1052179200000 | 74.57 |
1052265600000 | 74.16 |
1052352000000 | 73.41 |
1052438400000 | 74.44 |
1052697600000 | 75.36 |
1052784000000 | 75.26 |
1052870400000 | 75.06 |
1052956800000 | 75.65 |
1053043200000 | 75.57 |
1053302400000 | 73.76 |
1053388800000 | 73.78 |
1053475200000 | 74.19 |
1053561600000 | 74.95 |
1053648000000 | 75.11 |
1053907200000 | 75.11 |
1053993600000 | 76.48 |
1054080000000 | 76.62 |
1054166400000 | 76.3 |
1054252800000 | 77.4 |
1054512000000 | 77.63 |
1054598400000 | 77.95 |
1054684800000 | 79.12 |
1054771200000 | 79.47 |
1054857600000 | 79.4 |
1055116800000 | 78.32 |
1055203200000 | 79 |
1055289600000 | 79.97 |
1055376000000 | 80.13 |
1055462400000 | 79.29 |
1055721600000 | 81.06 |
1055808000000 | 81.08 |
1055894400000 | 80.95 |
1055980800000 | 79.76 |
1056067200000 | 79.89 |
1056326400000 | 78.82 |
1056412800000 | 79.08 |
1056499200000 | 78.54 |
1056585600000 | 79.27 |
1056672000000 | 78.6 |
1056931200000 | 78.42 |
1057017600000 | 79.1 |
1057104000000 | 79.99 |
1057190400000 | 79.41 |
1057276800000 | 79.41 |
1057536000000 | 80.84 |
1057622400000 | 81.29 |
1057708800000 | 80.72 |
1057795200000 | 79.73 |
1057881600000 | 80.4 |
1058140800000 | 80.81 |
1058227200000 | 80.61 |
1058313600000 | 80.04 |
1058400000000 | 79.02 |
1058486400000 | 79.94 |
1058745600000 | 78.8 |
1058832000000 | 79.59 |
1058918400000 | 79.86 |
1059004800000 | 79.42 |
1059091200000 | 80.83 |
1059350400000 | 80.71 |
1059436800000 | 80.23 |
1059523200000 | 80.01 |
1059609600000 | 80.27 |
1059696000000 | 79.65 |
1059955200000 | 79.81 |
1060041600000 | 78.39 |
1060128000000 | 78.56 |
1060214400000 | 79.05 |
1060300800000 | 79.25 |
1060560000000 | 79.59 |
1060646400000 | 80.34 |
1060732800000 | 79.94 |
1060819200000 | 80.47 |
1060905600000 | 80.46 |
1061164800000 | 81.09 |
1061251200000 | 81.34 |
1061337600000 | 81.18 |
1061424000000 | 81.56 |
1061510400000 | 80.91 |
1061769600000 | 80.93 |
1061856000000 | 81.22 |
1061942400000 | 81.38 |
1062028800000 | 81.99 |
1062115200000 | 82.57 |
1062374400000 | 82.57 |
1062460800000 | 83.88 |
1062547200000 | 84.23 |
1062633600000 | 84.32 |
1062720000000 | 83.76 |
1062979200000 | 84.62 |
1063065600000 | 83.88 |
1063152000000 | 82.78 |
1063238400000 | 83.24 |
1063324800000 | 83.46 |
1063584000000 | 83.14 |
1063670400000 | 84.18 |
1063756800000 | 84.11 |
1063843200000 | 85.31 |
1063929600000 | 85.03 |
1064188800000 | 84.09 |
1064275200000 | 84.71 |
1064361600000 | 83.23 |
1064448000000 | 82.7 |
1064534400000 | 82.12 |
1064793600000 | 82.95 |
1064880000000 | 82.35 |
1064966400000 | 84.07 |
1065052800000 | 84.21 |
1065139200000 | 85.02 |
1065398400000 | 85.32 |
1065484800000 | 85.63 |
1065571200000 | 85.22 |
1065657600000 | 85.64 |
1065744000000 | 85.68 |
1066003200000 | 86.42 |
1066089600000 | 86.83 |
1066176000000 | 86.6 |
1066262400000 | 86.96 |
1066348800000 | 86.15 |
1066608000000 | 86.74 |
1066694400000 | 86.89 |
1066780800000 | 85.51 |
1066867200000 | 85.8 |
1066953600000 | 85.36 |
1067212800000 | 85.39 |
1067299200000 | 86.67 |
1067385600000 | 86.9 |
1067472000000 | 86.6 |
1067558400000 | 86.68 |
1067817600000 | 87.46 |
1067904000000 | 86.99 |
1067990400000 | 86.94 |
1068076800000 | 87.41 |
1068163200000 | 86.97 |
1068422400000 | 86.37 |
1068508800000 | 86.33 |
1068595200000 | 87.41 |
1068681600000 | 87.42 |
1068768000000 | 86.82 |
1069027200000 | 86.34 |
1069113600000 | 85.61 |
1069200000000 | 86.21 |
1069286400000 | 85.6 |
1069372800000 | 85.92 |
1069632000000 | 87.41 |
1069718400000 | 87.63 |
1069804800000 | 88.2 |
1069891200000 | 88.2 |
1069977600000 | 88.29 |
1070236800000 | 89.35 |
1070323200000 | 89.16 |
1070409600000 | 88.98 |
1070496000000 | 89.13 |
1070582400000 | 88.37 |
1070841600000 | 88.9 |
1070928000000 | 88.03 |
1071014400000 | 87.67 |
1071100800000 | 88.69 |
1071187200000 | 88.84 |
1071446400000 | 88.34 |
1071532800000 | 88.91 |
1071619200000 | 89.3 |
1071705600000 | 90.38 |
1071792000000 | 90.28 |
1072051200000 | 90.72 |
1072137600000 | 91.12 |
1072224000000 | 90.98 |
1072310400000 | 90.98 |
1072396800000 | 91.13 |
1072656000000 | 92.3 |
1072742400000 | 92.39 |
1072828800000 | 92.6 |
1073001600000 | 92.28 |
1073260800000 | 93.19 |
1073347200000 | 93.44 |
1073433600000 | 93.63 |
1073520000000 | 93.94 |
1073606400000 | 93.31 |
1073865600000 | 93.65 |
1073952000000 | 93.2 |
1074038400000 | 94.15 |
1074124800000 | 94.32 |
1074211200000 | 94.91 |
1074470400000 | 94.91 |
1074556800000 | 94.97 |
1074643200000 | 95.98 |
1074729600000 | 96.16 |
1074816000000 | 95.9 |
1075075200000 | 96.86 |
1075161600000 | 96.05 |
1075248000000 | 94.76 |
1075334400000 | 95.32 |
1075420800000 | 95.27 |
1075680000000 | 95.54 |
1075766400000 | 95.71 |
1075852800000 | 95.02 |
1075939200000 | 95.23 |
1076025600000 | 96.42 |
1076284800000 | 96.32 |
1076371200000 | 96.65 |
1076457600000 | 97.75 |
1076544000000 | 97.27 |
1076630400000 | 96.9 |
1076889600000 | 96.9 |
1076976000000 | 97.78 |
1077062400000 | 97.54 |
1077148800000 | 97.08 |
1077235200000 | 96.75 |
1077494400000 | 96.46 |
1077580800000 | 96.3 |
1077667200000 | 96.72 |
1077753600000 | 96.91 |
1077840000000 | 97.1 |
1078099200000 | 98.16 |
1078185600000 | 97.55 |
1078272000000 | 97.8 |
1078358400000 | 98 |
1078444800000 | 98.45 |
1078704000000 | 97.72 |
1078790400000 | 97.11 |
1078876800000 | 95.89 |
1078963200000 | 94.42 |
1079049600000 | 95.5 |
1079308800000 | 94.34 |
1079395200000 | 94.94 |
1079481600000 | 96.14 |
1079568000000 | 96.07 |
1079654400000 | 95.14 |
1079913600000 | 93.9 |
1080000000000 | 93.99 |
1080086400000 | 93.47 |
1080172800000 | 94.86 |
1080259200000 | 95 |
1080518400000 | 96.26 |
1080604800000 | 96.88 |
1080691200000 | 97.03 |
1080777600000 | 97.65 |
1080864000000 | 98.28 |
1081123200000 | 99.04 |
1081209600000 | 98.84 |
1081296000000 | 98.21 |
1081382400000 | 98.14 |
1081468800000 | 98.14 |
1081728000000 | 98.51 |
1081814400000 | 97.12 |
1081900800000 | 96.92 |
1081987200000 | 96.82 |
1082073600000 | 97.39 |
1082332800000 | 97.61 |
1082419200000 | 96.26 |
1082505600000 | 96.96 |
1082592000000 | 98.5 |
1082678400000 | 98.37 |
1082937600000 | 98.03 |
1083024000000 | 98.16 |
1083110400000 | 96.86 |
1083196800000 | 96.12 |
1083283200000 | 95.57 |
1083542400000 | 96.55 |
1083628800000 | 96.76 |
1083715200000 | 96.98 |
1083801600000 | 96.21 |
1083888000000 | 94.75 |
1084147200000 | 93.44 |
1084233600000 | 94.26 |
1084320000000 | 94.42 |
1084406400000 | 94.26 |
1084492800000 | 94.32 |
1084752000000 | 93.23 |
1084838400000 | 93.99 |
1084924800000 | 93.88 |
1085011200000 | 93.8 |
1085097600000 | 94.2 |
1085356800000 | 94.2 |
1085443200000 | 95.62 |
1085529600000 | 95.93 |
1085616000000 | 96.5 |
1085702400000 | 96.6 |
1085961600000 | 96.6 |
1086048000000 | 96.68 |
1086134400000 | 97.01 |
1086220800000 | 96.44 |
1086307200000 | 96.87 |
1086566400000 | 98.44 |
1086652800000 | 98.48 |
1086739200000 | 97.52 |
1086825600000 | 97.91 |
1086912000000 | 97.91 |
1087171200000 | 97.03 |
1087257600000 | 97.56 |
1087344000000 | 97.67 |
1087430400000 | 97.71 |
1087516800000 | 98.06 |
1087776000000 | 97.77 |
1087862400000 | 98.03 |
1087948800000 | 98.94 |
1088035200000 | 98.68 |
1088121600000 | 98.4 |
1088380800000 | 98.38 |
1088467200000 | 98.61 |
1088553600000 | 99.06 |
1088640000000 | 98.2 |
1088726400000 | 97.88 |
1088985600000 | 97.88 |
1089072000000 | 97.15 |
1089158400000 | 97.31 |
1089244800000 | 96.6 |
1089331200000 | 96.81 |
1089590400000 | 96.93 |
1089676800000 | 96.92 |
1089763200000 | 96.83 |
1089849600000 | 96.66 |
1089936000000 | 96.31 |
1090195200000 | 96.17 |
1090281600000 | 97.02 |
1090368000000 | 95.77 |
1090454400000 | 95.62 |
1090540800000 | 94.74 |
1090800000000 | 94.46 |
1090886400000 | 95.16 |
1090972800000 | 95.32 |
1091059200000 | 95.95 |
1091145600000 | 96.2 |
1091404800000 | 96.5 |
1091491200000 | 95.83 |
1091577600000 | 95.67 |
1091664000000 | 94.14 |
1091750400000 | 93.08 |
1092009600000 | 93.08 |
1092096000000 | 94.45 |
1092182400000 | 94.34 |
1092268800000 | 93.36 |
1092355200000 | 93.45 |
1092614400000 | 94.68 |
1092700800000 | 94.9 |
1092787200000 | 96.07 |
1092873600000 | 95.79 |
1092960000000 | 96.52 |
1093219200000 | 96.27 |
1093305600000 | 96.12 |
1093392000000 | 96.75 |
1093478400000 | 96.75 |
1093564800000 | 97.03 |
1093824000000 | 96.35 |
1093910400000 | 96.88 |
1093996800000 | 97.07 |
1094083200000 | 98.24 |
1094169600000 | 97.94 |
1094428800000 | 97.94 |
1094515200000 | 98.76 |
1094601600000 | 98.32 |
1094688000000 | 98.39 |
1094774400000 | 98.94 |
1095033600000 | 99.18 |
1095120000000 | 99.42 |
1095206400000 | 98.79 |
1095292800000 | 99.33 |
1095379200000 | 99.76 |
1095638400000 | 99.08 |
1095724800000 | 99.66 |
1095811200000 | 98.27 |
1095897600000 | 97.76 |
1095984000000 | 97.93 |
1096243200000 | 97.57 |
1096329600000 | 98.2 |
1096416000000 | 98.53 |
1096502400000 | 98.61 |
1096588800000 | 99.91 |
1096848000000 | 100.35 |
1096934400000 | 100.21 |
1097020800000 | 100.81 |
1097107200000 | 99.98 |
1097193600000 | 99.28 |
1097452800000 | 99.42 |
1097539200000 | 99.43 |
1097625600000 | 98.69 |
1097712000000 | 97.93 |
1097798400000 | 98.43 |
1098057600000 | 98.98 |
1098144000000 | 97.79 |
1098230400000 | 98.09 |
1098316800000 | 98.57 |
1098403200000 | 97.93 |
1098662400000 | 97.87 |
1098748800000 | 99.31 |
1098835200000 | 100.79 |
1098921600000 | 100.59 |
1099008000000 | 100.81 |
1099267200000 | 100.87 |
1099353600000 | 101.04 |
1099440000000 | 102.3 |
1099526400000 | 104.24 |
1099612800000 | 104.76 |
1099872000000 | 104.65 |
1099958400000 | 104.71 |
1100044800000 | 104.99 |
1100131200000 | 106.1 |
1100217600000 | 107.19 |
1100476800000 | 107.11 |
1100563200000 | 106.57 |
1100649600000 | 107.4 |
1100736000000 | 107.45 |
1100822400000 | 106.42 |
1101081600000 | 106.89 |
1101168000000 | 107.08 |
1101254400000 | 107.45 |
1101340800000 | 107.45 |
1101427200000 | 107.63 |
1101686400000 | 107.3 |
1101772800000 | 107 |
1101859200000 | 108.37 |
1101945600000 | 108.25 |
1102032000000 | 108.49 |
1102291200000 | 108.23 |
1102377600000 | 107.01 |
1102464000000 | 107.68 |
1102550400000 | 108.58 |
1102636800000 | 108.59 |
1102896000000 | 109.7 |
1102982400000 | 109.85 |
1103068800000 | 110.18 |
1103155200000 | 109.82 |
1103241600000 | 109.53 |
1103500800000 | 109.32 |
1103587200000 | 110.44 |
1103673600000 | 111.14 |
1103760000000 | 111.04 |
1103846400000 | 111.04 |
1104105600000 | 110.66 |
1104192000000 | 111.56 |
1104278400000 | 111.59 |
1104364800000 | 111.75 |
1104451200000 | 111.59 |
1104710400000 | 110.6 |
1104796800000 | 109.07 |
1104883200000 | 108.43 |
1104969600000 | 108.66 |
1105056000000 | 108.58 |
1105315200000 | 109 |
1105401600000 | 108.69 |
1105488000000 | 109.18 |
1105574400000 | 108.63 |
1105660800000 | 109.45 |
1105920000000 | 109.45 |
1106006400000 | 110.47 |
1106092800000 | 109.62 |
1106179200000 | 108.76 |
1106265600000 | 107.98 |
1106524800000 | 107.28 |
1106611200000 | 107.51 |
1106697600000 | 108.16 |
1106784000000 | 108.39 |
1106870400000 | 108.17 |
1107129600000 | 109.36 |
1107216000000 | 110.13 |
1107302400000 | 110.49 |
1107388800000 | 110.42 |
1107475200000 | 111.81 |
1107734400000 | 111.37 |
1107820800000 | 111.22 |
1107907200000 | 110.16 |
1107993600000 | 110.38 |
1108080000000 | 111.2 |
1108339200000 | 111.46 |
1108425600000 | 111.77 |
1108512000000 | 111.77 |
1108598400000 | 110.69 |
1108684800000 | 110.71 |
1108944000000 | 110.71 |
1109030400000 | 108.91 |
1109116800000 | 109.68 |
1109203200000 | 110.65 |
1109289600000 | 111.9 |
1109548800000 | 111.34 |
1109635200000 | 111.9 |
1109721600000 | 112.09 |
1109808000000 | 111.9 |
1109894400000 | 113.12 |
1110153600000 | 113.53 |
1110240000000 | 112.95 |
1110326400000 | 111.92 |
1110412800000 | 112.14 |
1110499200000 | 111.7 |
1110758400000 | 112.4 |
1110844800000 | 111.45 |
1110931200000 | 110.46 |
1111017600000 | 110.61 |
1111104000000 | 110.47 |
1111363200000 | 110.03 |
1111449600000 | 108.89 |
1111536000000 | 109.02 |
1111622400000 | 109.19 |
1111708800000 | 109.19 |
1111968000000 | 109.63 |
1112054400000 | 108.82 |
1112140800000 | 110.46 |
1112227200000 | 110.7 |
1112313600000 | 110.27 |
1112572800000 | 110.63 |
1112659200000 | 111.13 |
1112745600000 | 111.52 |
1112832000000 | 112.16 |
1112918400000 | 111.31 |
1113177600000 | 111.52 |
1113264000000 | 112.15 |
1113350400000 | 110.74 |
1113436800000 | 109.47 |
1113523200000 | 107.4 |
1113782400000 | 107.71 |
1113868800000 | 108.47 |
1113955200000 | 106.8 |
1114041600000 | 108.54 |
1114128000000 | 107.94 |
1114387200000 | 108.91 |
1114473600000 | 107.75 |
1114560000000 | 108.05 |
1114646400000 | 106.93 |
1114732800000 | 108.25 |
1114992000000 | 108.57 |
1115078400000 | 108.74 |
1115164800000 | 110.17 |
1115251200000 | 110 |
1115337600000 | 110.08 |
1115596800000 | 110.81 |
1115683200000 | 109.71 |
1115769600000 | 110.37 |
1115856000000 | 109.24 |
1115942400000 | 108.64 |
1116201600000 | 109.69 |
1116288000000 | 110.54 |
1116374400000 | 111.77 |
1116460800000 | 112.2 |
1116547200000 | 112.17 |
1116806400000 | 112.73 |
1116892800000 | 112.95 |
1116979200000 | 112.45 |
1117065600000 | 113.37 |
1117152000000 | 113.64 |
1117411200000 | 113.64 |
1117497600000 | 113.05 |
1117584000000 | 113.9 |
1117670400000 | 114.35 |
1117756800000 | 113.7 |
1118016000000 | 113.93 |
1118102400000 | 113.97 |
1118188800000 | 113.69 |
1118275200000 | 114.33 |
1118361600000 | 113.98 |
1118620800000 | 114.28 |
1118707200000 | 114.66 |
1118793600000 | 115.06 |
1118880000000 | 115.5 |
1118966400000 | 116.07 |
1119225600000 | 115.98 |
1119312000000 | 116.03 |
1119398400000 | 116.12 |
1119484800000 | 115.1 |
1119571200000 | 114.24 |
1119830400000 | 114.23 |
1119916800000 | 115.54 |
1120003200000 | 115.22 |
1120089600000 | 114.57 |
1120176000000 | 114.96 |
1120435200000 | 114.96 |
1120521600000 | 115.95 |
1120608000000 | 115.02 |
1120694400000 | 115.13 |
1120780800000 | 116.4 |
1121040000000 | 116.99 |
1121126400000 | 117.35 |
1121212800000 | 117.43 |
1121299200000 | 117.52 |
1121385600000 | 117.62 |
1121644800000 | 117.19 |
1121731200000 | 117.8 |
1121817600000 | 118.22 |
1121904000000 | 117.11 |
1121990400000 | 117.84 |
1122249600000 | 117.34 |
1122336000000 | 117.46 |
1122422400000 | 118.27 |
1122508800000 | 119.15 |
1122595200000 | 118.19 |
1122854400000 | 118.17 |
1122940800000 | 118.88 |
1123027200000 | 119.14 |
1123113600000 | 118.23 |
1123200000000 | 117.31 |
1123459200000 | 116.7 |
1123545600000 | 117.5 |
1123632000000 | 117.34 |
1123718400000 | 118.15 |
1123804800000 | 117.67 |
1124064000000 | 117.99 |
1124150400000 | 116.59 |
1124236800000 | 116.78 |
1124323200000 | 116.8 |
1124409600000 | 116.9 |
1124668800000 | 117.17 |
1124755200000 | 116.93 |
1124841600000 | 116.13 |
1124928000000 | 116.51 |
1125014400000 | 115.84 |
1125273600000 | 116.52 |
1125360000000 | 116.02 |
1125446400000 | 117.18 |
1125532800000 | 117.2 |
1125619200000 | 117.06 |
1125878400000 | 117.06 |
1125964800000 | 118.16 |
1126051200000 | 118.56 |
1126137600000 | 117.97 |
1126224000000 | 119.15 |
1126483200000 | 119.22 |
1126569600000 | 118.22 |
1126656000000 | 117.93 |
1126742400000 | 117.99 |
1126828800000 | 119.03 |
1127088000000 | 117.99 |
1127174400000 | 116.8 |
1127260800000 | 115.38 |
1127347200000 | 115.74 |
1127433600000 | 116.3 |
1127692800000 | 116.26 |
1127779200000 | 116.55 |
1127865600000 | 116.72 |
1127952000000 | 117.87 |
1128038400000 | 118.38 |
1128297600000 | 118.27 |
1128384000000 | 116.86 |
1128470400000 | 115.08 |
1128556800000 | 114.36 |
1128643200000 | 114.94 |
1128902400000 | 114 |
1128988800000 | 113.6 |
1129075200000 | 112.86 |
1129161600000 | 112.93 |
1129248000000 | 113.97 |
1129507200000 | 114.52 |
1129593600000 | 113.16 |
1129680000000 | 114.72 |
1129766400000 | 112.94 |
1129852800000 | 113.62 |
1130112000000 | 115.58 |
1130198400000 | 115.07 |
1130284800000 | 114.23 |
1130371200000 | 112.96 |
1130457600000 | 114.9 |
1130716800000 | 116.2 |
1130803200000 | 116.04 |
1130889600000 | 117.22 |
1130976000000 | 117.24 |
1131062400000 | 117.28 |
1131321600000 | 117.69 |
1131408000000 | 117.22 |
1131494400000 | 117.37 |
1131580800000 | 118.5 |
1131667200000 | 118.91 |
1131926400000 | 119.06 |
1132012800000 | 118.74 |
1132099200000 | 118.84 |
1132185600000 | 120.05 |
1132272000000 | 120.4 |
1132531200000 | 120.98 |
1132617600000 | 121.53 |
1132704000000 | 121.86 |
1132790400000 | 121.86 |
1132876800000 | 122.08 |
1133136000000 | 121.04 |
1133222400000 | 121.4 |
1133308800000 | 120.81 |
1133395200000 | 122.51 |
1133481600000 | 122.69 |
1133740800000 | 122.6 |
1133827200000 | 122.82 |
1133913600000 | 122.23 |
1134000000000 | 122.13 |
1134086400000 | 122.54 |
1134345600000 | 122.44 |
1134432000000 | 122.92 |
1134518400000 | 123.48 |
1134604800000 | 123.27 |
1134691200000 | 123.09 |
1134950400000 | 122.08 |
1135036800000 | 122.2 |
1135123200000 | 122.24 |
1135209600000 | 122.81 |
1135296000000 | 122.73 |
1135555200000 | 122.73 |
1135641600000 | 121.65 |
1135728000000 | 121.85 |
1135814400000 | 121.69 |
1135900800000 | 121.11 |
1136160000000 | 121.11 |
1136246400000 | 122.93 |
1136332800000 | 123.25 |
1136419200000 | 123.31 |
1136505600000 | 124.56 |
1136764800000 | 124.86 |
1136851200000 | 125.13 |
1136937600000 | 125.42 |
1137024000000 | 124.77 |
1137110400000 | 125.11 |
1137369600000 | 125.11 |
1137456000000 | 124.91 |
1137542400000 | 124.67 |
1137628800000 | 125.1 |
1137715200000 | 122.75 |
1137974400000 | 122.87 |
1138060800000 | 123.31 |
1138147200000 | 122.79 |
1138233600000 | 123.78 |
1138320000000 | 124.75 |
1138579200000 | 124.96 |
1138665600000 | 124.72 |
1138752000000 | 124.68 |
1138838400000 | 123.64 |
1138924800000 | 122.83 |
1139184000000 | 123.09 |
1139270400000 | 122.06 |
1139356800000 | 123.02 |
1139443200000 | 122.93 |
1139529600000 | 123.21 |
1139788800000 | 122.58 |
1139875200000 | 123.79 |
1139961600000 | 124.11 |
1140048000000 | 124.98 |
1140134400000 | 124.85 |
1140393600000 | 124.85 |
1140480000000 | 124.61 |
1140566400000 | 125.58 |
1140652800000 | 125.37 |
1140739200000 | 125.44 |
1140998400000 | 125.62 |
1141084800000 | 124.31 |
1141171200000 | 125.44 |
1141257600000 | 125.27 |
1141344000000 | 125 |
1141603200000 | 124.17 |
1141689600000 | 123.86 |
1141776000000 | 124 |
1141862400000 | 123.41 |
1141948800000 | 124.22 |
1142208000000 | 124.38 |
1142294400000 | 125.62 |
1142380800000 | 126.03 |
1142467200000 | 126.18 |
1142553600000 | 126.26 |
1142812800000 | 125.98 |
1142899200000 | 125.09 |
1142985600000 | 125.71 |
1143072000000 | 125.39 |
1143158400000 | 125.54 |
1143417600000 | 125.18 |
1143504000000 | 124.41 |
1143590400000 | 125.6 |
1143676800000 | 125.19 |
1143763200000 | 124.73 |
1144022400000 | 125.04 |
1144108800000 | 125.73 |
1144195200000 | 126.51 |
1144281600000 | 126.39 |
1144368000000 | 125.19 |
1144627200000 | 125.03 |
1144713600000 | 123.84 |
1144800000000 | 124.22 |
1144886400000 | 124.31 |
1144972800000 | 124.31 |
1145232000000 | 124.17 |
1145318400000 | 126.19 |
1145404800000 | 126.73 |
1145491200000 | 126.96 |
1145577600000 | 127.07 |
1145836800000 | 126.8 |
1145923200000 | 125.92 |
1146009600000 | 125.78 |
1146096000000 | 126.19 |
1146182400000 | 126.47 |
1146441600000 | 126.01 |
1146528000000 | 126.74 |
1146614400000 | 126.11 |
1146700800000 | 126.29 |
1146787200000 | 127.51 |
1147046400000 | 127.16 |
1147132800000 | 126.65 |
1147219200000 | 126.96 |
1147305600000 | 125.47 |
1147392000000 | 123.98 |
1147651200000 | 124.22 |
1147737600000 | 123.88 |
1147824000000 | 121.66 |
1147910400000 | 120.84 |
1147996800000 | 121.46 |
1148256000000 | 120.81 |
1148342400000 | 120.35 |
1148428800000 | 120.46 |
1148515200000 | 121.61 |
1148601600000 | 122.36 |
1148860800000 | 122.36 |
1148947200000 | 120.44 |
1149033600000 | 121.61 |
1149120000000 | 123.23 |
1149206400000 | 123.43 |
1149465600000 | 121.16 |
1149552000000 | 120.93 |
1149638400000 | 120.09 |
1149724800000 | 120.47 |
1149811200000 | 120.12 |
1150070400000 | 118.75 |
1150156800000 | 117.38 |
1150243200000 | 117.69 |
1150329600000 | 120.26 |
1150416000000 | 119.82 |
1150675200000 | 118.7 |
1150761600000 | 118.6 |
1150848000000 | 119.75 |
1150934400000 | 119.53 |
1151020800000 | 119.52 |
1151280000000 | 120.19 |
1151366400000 | 119.07 |
1151452800000 | 119.46 |
1151539200000 | 122 |
1151625600000 | 121.98 |
1151884800000 | 122.89 |
1151971200000 | 122.89 |
1152057600000 | 121.98 |
1152144000000 | 122.41 |
1152230400000 | 121.89 |
1152489600000 | 122.19 |
1152576000000 | 122.63 |
1152662400000 | 121.4 |
1152748800000 | 119.79 |
1152835200000 | 119.25 |
1153094400000 | 118.94 |
1153180800000 | 119.14 |
1153267200000 | 121.57 |
1153353600000 | 120.99 |
1153440000000 | 119.87 |
1153699200000 | 121.92 |
1153785600000 | 122.97 |
1153872000000 | 122.72 |
1153958400000 | 122.15 |
1154044800000 | 123.32 |
1154304000000 | 123.28 |
1154390400000 | 122.76 |
1154476800000 | 124.15 |
1154563200000 | 124.54 |
1154649600000 | 124.58 |
1154908800000 | 124.43 |
1154995200000 | 124.29 |
1155081600000 | 123.74 |
1155168000000 | 124.46 |
1155254400000 | 123.87 |
1155513600000 | 124.3 |
1155600000000 | 125.96 |
1155686400000 | 126.76 |
1155772800000 | 126.83 |
1155859200000 | 127.06 |
1156118400000 | 126.7 |
1156204800000 | 126.66 |
1156291200000 | 126.05 |
1156377600000 | 126.36 |
1156464000000 | 126.11 |
1156723200000 | 126.76 |
1156809600000 | 126.85 |
1156896000000 | 126.95 |
1156982400000 | 127.2 |
1157068800000 | 127.73 |
1157328000000 | 127.73 |
1157414400000 | 127.81 |
1157500800000 | 126.59 |
1157587200000 | 126.08 |
1157673600000 | 126.74 |
1157932800000 | 126.82 |
1158019200000 | 128.07 |
1158105600000 | 128.46 |
1158192000000 | 128.18 |
1158278400000 | 128.53 |
1158537600000 | 128.93 |
1158624000000 | 128.64 |
1158710400000 | 129.17 |
1158796800000 | 128.55 |
1158883200000 | 128.09 |
1159142400000 | 129.59 |
1159228800000 | 130.61 |
1159315200000 | 130.81 |
1159401600000 | 131.01 |
1159488000000 | 130.59 |
1159747200000 | 130.18 |
1159833600000 | 130.2 |
1159920000000 | 131.75 |
1160006400000 | 132.38 |
1160092800000 | 132 |
1160352000000 | 132.09 |
1160438400000 | 132.33 |
1160524800000 | 131.78 |
1160611200000 | 132.87 |
1160697600000 | 133.19 |
1160956800000 | 133.6 |
1161043200000 | 133.07 |
1161129600000 | 133.73 |
1161216000000 | 134.01 |
1161302400000 | 133.95 |
1161561600000 | 134.59 |
1161648000000 | 134.52 |
1161734400000 | 134.82 |
1161820800000 | 135.85 |
1161907200000 | 134.74 |
1162166400000 | 134.66 |
1162252800000 | 134.46 |
1162339200000 | 133.58 |
1162425600000 | 133.85 |
1162512000000 | 133.51 |
1162771200000 | 134.81 |
1162857600000 | 135.13 |
1162944000000 | 135.43 |
1163030400000 | 134.71 |
1163116800000 | 135.18 |
1163376000000 | 135.61 |
1163462400000 | 136.45 |
1163548800000 | 136.91 |
1163635200000 | 137.28 |
1163721600000 | 137.43 |
1163980800000 | 137.4 |
1164067200000 | 137.78 |
1164153600000 | 138.31 |
1164240000000 | 138.31 |
1164326400000 | 137.91 |
1164585600000 | 135.89 |
1164672000000 | 136.3 |
1164758400000 | 137.59 |
1164844800000 | 137.93 |
1164931200000 | 137.41 |
1165190400000 | 138.76 |
1165276800000 | 139.2 |
1165363200000 | 139.06 |
1165449600000 | 138.34 |
1165536000000 | 138.49 |
1165795200000 | 138.76 |
1165881600000 | 138.6 |
1165968000000 | 138.84 |
1166054400000 | 139.96 |
1166140800000 | 140.02 |
1166400000000 | 139.37 |
1166486400000 | 140.01 |
1166572800000 | 140.08 |
1166659200000 | 139.46 |
1166745600000 | 139.01 |
1167004800000 | 139.01 |
1167091200000 | 139.58 |
1167177600000 | 140.55 |
1167264000000 | 140.42 |
1167350400000 | 139.64 |
1167696000000 | 139.64 |
1167782400000 | 139.43 |
1167868800000 | 139.29 |
1167955200000 | 138.25 |
1168214400000 | 138.45 |
1168300800000 | 138.35 |
1168387200000 | 138.63 |
1168473600000 | 139.71 |
1168560000000 | 140.26 |
1168819200000 | 140.26 |
1168905600000 | 140.31 |
1168992000000 | 140.4 |
1169078400000 | 139.69 |
1169164800000 | 140.11 |
1169424000000 | 139.27 |
1169510400000 | 139.97 |
1169596800000 | 141.14 |
1169683200000 | 139.42 |
1169769600000 | 139.39 |
1170028800000 | 139.5 |
1170115200000 | 140.46 |
1170201600000 | 141.15 |
1170288000000 | 142.25 |
1170374400000 | 142.5 |
1170633600000 | 142.29 |
1170720000000 | 142.79 |
1170806400000 | 142.99 |
1170892800000 | 142.65 |
1170979200000 | 141.6 |
1171238400000 | 141.16 |
1171324800000 | 142.37 |
1171411200000 | 143.61 |
1171497600000 | 143.98 |
1171584000000 | 144.09 |
1171843200000 | 144.09 |
1171929600000 | 144.56 |
1172016000000 | 144.38 |
1172102400000 | 144.25 |
1172188800000 | 143.79 |
1172448000000 | 143.61 |
1172534400000 | 138.73 |
1172620800000 | 139.31 |
1172707200000 | 139.15 |
1172793600000 | 137.54 |
1173052800000 | 135.98 |
1173139200000 | 137.87 |
1173225600000 | 137.63 |
1173312000000 | 138.69 |
1173398400000 | 138.88 |
1173657600000 | 139.27 |
1173744000000 | 136.21 |
1173830400000 | 136.96 |
1173916800000 | 137.72 |
1174003200000 | 136.97 |
1174262400000 | 138.69 |
1174348800000 | 139.72 |
1174435200000 | 141.97 |
1174521600000 | 142.11 |
1174608000000 | 142.49 |
1174867200000 | 142.59 |
1174953600000 | 141.82 |
1175040000000 | 140.77 |
1175126400000 | 141.21 |
1175212800000 | 140.99 |
1175472000000 | 141.55 |
1175558400000 | 142.62 |
1175644800000 | 142.94 |
1175731200000 | 143.39 |
1175817600000 | 143.39 |
1176076800000 | 143.44 |
1176163200000 | 143.7 |
1176249600000 | 143 |
1176336000000 | 143.7 |
1176422400000 | 143.79 |
1176681600000 | 145.46 |
1176768000000 | 145.88 |
1176854400000 | 145.93 |
1176940800000 | 145.62 |
1177027200000 | 147.25 |
1177286400000 | 147.29 |
1177372800000 | 147.63 |
1177459200000 | 149.17 |
1177545600000 | 149.1 |
1177632000000 | 148.97 |
1177891200000 | 147.69 |
1177977600000 | 147.95 |
1178064000000 | 148.9 |
1178150400000 | 149.41 |
1178236800000 | 149.76 |
1178496000000 | 150 |
1178582400000 | 149.96 |
1178668800000 | 150.76 |
1178755200000 | 148.67 |
1178841600000 | 150.22 |
1179100800000 | 149.91 |
1179187200000 | 149.8 |
1179273600000 | 151.03 |
1179360000000 | 150.98 |
1179446400000 | 151.77 |
1179705600000 | 152.14 |
1179792000000 | 151.94 |
1179878400000 | 151.8 |
1179964800000 | 150.22 |
1180051200000 | 151.04 |
1180310400000 | 151.04 |
1180396800000 | 151.33 |
1180483200000 | 152.65 |
1180569600000 | 152.78 |
1180656000000 | 153.59 |
1180915200000 | 154.04 |
1181001600000 | 153.45 |
1181088000000 | 151.97 |
1181174400000 | 149.2 |
1181260800000 | 151.05 |
1181520000000 | 151.19 |
1181606400000 | 149.67 |
1181692800000 | 151.6 |
1181779200000 | 152.19 |
1181865600000 | 153.01 |
1182124800000 | 153.12 |
1182211200000 | 153.67 |
1182297600000 | 151.46 |
1182384000000 | 152.64 |
1182470400000 | 150.94 |
1182729600000 | 150.37 |
1182816000000 | 149.89 |
1182902400000 | 151.19 |
1182988800000 | 151.5 |
1183075200000 | 151.31 |
1183334400000 | 152.97 |
1183420800000 | 153.09 |
1183507200000 | 153.09 |
1183593600000 | 152.99 |
1183680000000 | 153.57 |
1183939200000 | 153.74 |
1184025600000 | 151.51 |
1184112000000 | 152.31 |
1184198400000 | 155.21 |
1184284800000 | 155.91 |
1184544000000 | 155.2 |
1184630400000 | 154.78 |
1184716800000 | 154.84 |
1184803200000 | 155.59 |
1184889600000 | 153.36 |
1185148800000 | 153.94 |
1185235200000 | 150.41 |
1185321600000 | 150.95 |
1185408000000 | 147.29 |
1185494400000 | 144.84 |
1185753600000 | 146.31 |
1185840000000 | 144.63 |
1185926400000 | 145.46 |
1186012800000 | 146.19 |
1186099200000 | 141.61 |
1186358400000 | 144.95 |
1186444800000 | 145.91 |
1186531200000 | 147.08 |
1186617600000 | 141.84 |
1186704000000 | 143.14 |
1186963200000 | 143.71 |
1187049600000 | 140.98 |
1187136000000 | 139.03 |
1187222400000 | 139.35 |
1187308800000 | 142.71 |
1187568000000 | 142.67 |
1187654400000 | 142.99 |
1187740800000 | 145.3 |
1187827200000 | 144.96 |
1187913600000 | 146.87 |
1188172800000 | 145.54 |
1188259200000 | 141.75 |
1188345600000 | 145.01 |
1188432000000 | 144.54 |
1188518400000 | 146.33 |
1188777600000 | 146.33 |
1188864000000 | 147.91 |
1188950400000 | 146.13 |
1189036800000 | 146.79 |
1189123200000 | 144.26 |
1189382400000 | 143.84 |
1189468800000 | 145.75 |
1189555200000 | 145.7 |
1189641600000 | 146.87 |
1189728000000 | 147.16 |
1189987200000 | 146.58 |
1190073600000 | 151.43 |
1190160000000 | 152.4 |
1190246400000 | 151.3 |
1190332800000 | 152.03 |
1190592000000 | 151.07 |
1190678400000 | 151.32 |
1190764800000 | 152.55 |
1190851200000 | 153.4 |
1190937600000 | 153.07 |
1191196800000 | 155.19 |
1191283200000 | 155.15 |
1191369600000 | 154.52 |
1191456000000 | 154.8 |
1191542400000 | 156.65 |
1191801600000 | 156.16 |
1191888000000 | 157.25 |
1191974400000 | 156.95 |
1192060800000 | 155.91 |
1192147200000 | 156.98 |
1192406400000 | 155.75 |
1192492800000 | 154.55 |
1192579200000 | 154.33 |
1192665600000 | 154.23 |
1192752000000 | 150.34 |
1193011200000 | 151.57 |
1193097600000 | 152.59 |
1193184000000 | 152.32 |
1193270400000 | 152.36 |
1193356800000 | 154.34 |
1193616000000 | 154.92 |
1193702400000 | 153.66 |
1193788800000 | 155.8 |
1193875200000 | 151.88 |
1193961600000 | 152.03 |
1194220800000 | 151.56 |
1194307200000 | 153.59 |
1194393600000 | 149.56 |
1194480000000 | 150.26 |
1194566400000 | 148.3 |
1194825600000 | 146.39 |
1194912000000 | 150.35 |
1194998400000 | 149.41 |
1195084800000 | 147.27 |
1195171200000 | 148.01 |
1195430400000 | 145.65 |
1195516800000 | 146.49 |
1195603200000 | 144.27 |
1195689600000 | 144.27 |
1195776000000 | 146.49 |
1196035200000 | 143.63 |
1196121600000 | 145.66 |
1196208000000 | 150.09 |
1196294400000 | 150.12 |
1196380800000 | 150.92 |
1196640000000 | 150.19 |
1196726400000 | 149.62 |
1196812800000 | 152.06 |
1196899200000 | 154.33 |
1196985600000 | 154.5 |
1197244800000 | 155.86 |
1197331200000 | 151.78 |
1197417600000 | 152.92 |
1197504000000 | 153.45 |
1197590400000 | 151.26 |
1197849600000 | 149.03 |
1197936000000 | 150.05 |
1198022400000 | 150.16 |
1198108800000 | 151.14 |
1198195200000 | 153.68 |
1198454400000 | 155.04 |
1198540800000 | 155.04 |
1198627200000 | 155.02 |
1198713600000 | 152.91 |
1198800000000 | 153.29 |
1199059200000 | 152.46 |
1199232000000 | 150.18 |
1199318400000 | 150.4 |
1199404800000 | 146.87 |
1199664000000 | 147.28 |
1199750400000 | 144.65 |
1199836800000 | 146.32 |
1199923200000 | 147.28 |
1200009600000 | 145.05 |
1200268800000 | 146.69 |
1200355200000 | 143.17 |
1200441600000 | 142.27 |
1200528000000 | 137.71 |
1200614400000 | 137.21 |
1200873600000 | 137.21 |
1200960000000 | 135.02 |
1201046400000 | 137.22 |
1201132800000 | 138.29 |
1201219200000 | 136.36 |
1201478400000 | 138.86 |
1201564800000 | 139.35 |
1201651200000 | 138.42 |
1201737600000 | 140.56 |
1201824000000 | 142.3 |
1202083200000 | 141.09 |
1202169600000 | 136.66 |
1202256000000 | 135.38 |
1202342400000 | 136.37 |
1202428800000 | 136.03 |
1202688000000 | 136.85 |
1202774400000 | 137.61 |
1202860800000 | 139.37 |
1202947200000 | 137.67 |
1203033600000 | 138.07 |
1203292800000 | 138.07 |
1203379200000 | 138.39 |
1203465600000 | 139.49 |
1203552000000 | 137.73 |
1203638400000 | 138.53 |
1203897600000 | 140.57 |
1203984000000 | 141.91 |
1204070400000 | 141.51 |
1204156800000 | 140.02 |
1204243200000 | 135.92 |
1204502400000 | 135.94 |
1204588800000 | 135.21 |
1204675200000 | 136.11 |
1204761600000 | 133.07 |
1204848000000 | 131.88 |
1205107200000 | 130.18 |
1205193600000 | 133.75 |
1205280000000 | 132.26 |
1205366400000 | 133.25 |
1205452800000 | 130.67 |
1205712000000 | 129.1 |
1205798400000 | 133.91 |
1205884800000 | 130.8 |
1205971200000 | 133.67 |
1206057600000 | 133.67 |
1206316800000 | 135.67 |
1206403200000 | 136.29 |
1206489600000 | 135.21 |
1206576000000 | 133.81 |
1206662400000 | 133.01 |
1206921600000 | 133.39 |
1207008000000 | 138.3 |
1207094400000 | 138.04 |
1207180800000 | 138.22 |
1207267200000 | 138.49 |
1207526400000 | 138.7 |
1207612800000 | 138.36 |
1207699200000 | 137.2 |
1207785600000 | 137.68 |
1207872000000 | 135.12 |
1208131200000 | 134.97 |
1208217600000 | 135.66 |
1208304000000 | 138.66 |
1208390400000 | 138.73 |
1208476800000 | 140.93 |
1208736000000 | 140.9 |
1208822400000 | 139.27 |
1208908800000 | 139.73 |
1208995200000 | 140.32 |
1209081600000 | 141.19 |
1209340800000 | 141.03 |
1209427200000 | 140.59 |
1209513600000 | 139.96 |
1209600000000 | 142.25 |
1209686400000 | 143.04 |
1209945600000 | 142.45 |
1210032000000 | 143.43 |
1210118400000 | 141.06 |
1210204800000 | 141.6 |
1210291200000 | 140.96 |
1210550400000 | 142.64 |
1210636800000 | 142.8 |
1210723200000 | 143.69 |
1210809600000 | 145.41 |
1210896000000 | 145.83 |
1211155200000 | 145.84 |
1211241600000 | 144.83 |
1211328000000 | 142.35 |
1211414400000 | 142.77 |
1211500800000 | 140.97 |
1211760000000 | 140.97 |
1211846400000 | 141.8 |
1211932800000 | 142.81 |
1212019200000 | 143.82 |
1212105600000 | 144.18 |
1212364800000 | 142.53 |
1212451200000 | 142.03 |
1212537600000 | 141.88 |
1212624000000 | 144.62 |
1212710400000 | 140.63 |
1212969600000 | 140.65 |
1213056000000 | 140.09 |
1213142400000 | 137.59 |
1213228800000 | 137.93 |
1213315200000 | 140 |
1213574400000 | 139.87 |
1213660800000 | 139.08 |
1213747200000 | 137.63 |
1213833600000 | 138.05 |
1213920000000 | 135.5 |
1214179200000 | 135.45 |
1214265600000 | 134.89 |
1214352000000 | 135.77 |
1214438400000 | 131.76 |
1214524800000 | 131.31 |
1214784000000 | 131.1 |
1214870400000 | 131.64 |
1214956800000 | 129.35 |
1215043200000 | 129.55 |
1215129600000 | 129.55 |
1215388800000 | 128.6 |
1215475200000 | 130.37 |
1215561600000 | 127.87 |
1215648000000 | 128.59 |
1215734400000 | 126.83 |
1215993600000 | 125.88 |
1216080000000 | 124.48 |
1216166400000 | 127.28 |
1216252800000 | 128.79 |
1216339200000 | 128.88 |
1216598400000 | 128.61 |
1216684800000 | 129.93 |
1216771200000 | 130.56 |
1216857600000 | 127.58 |
1216944000000 | 127.91 |
1217203200000 | 126.17 |
1217289600000 | 129.49 |
1217376000000 | 131.86 |
1217462400000 | 129.9 |
1217548800000 | 129.21 |
1217808000000 | 127.88 |
1217894400000 | 131.58 |
1217980800000 | 132.24 |
1218067200000 | 130.3 |
1218153600000 | 133.41 |
1218412800000 | 134.44 |
1218499200000 | 133.04 |
1218585600000 | 132.9 |
1218672000000 | 133.42 |
1218758400000 | 134.22 |
1219017600000 | 132.36 |
1219104000000 | 131.1 |
1219190400000 | 131.85 |
1219276800000 | 132.12 |
1219363200000 | 133.56 |
1219622400000 | 130.95 |
1219708800000 | 131.37 |
1219795200000 | 132.62 |
1219881600000 | 134.55 |
1219968000000 | 132.68 |
1220227200000 | 132.68 |
1220313600000 | 131.96 |
1220400000000 | 131.73 |
1220486400000 | 128.01 |
1220572800000 | 128.73 |
1220832000000 | 131.43 |
1220918400000 | 127.11 |
1221004800000 | 128.16 |
1221091200000 | 129.88 |
1221177600000 | 130.25 |
1221436800000 | 124.32 |
1221523200000 | 126.36 |
1221609600000 | 120.28 |
1221696000000 | 125.79 |
1221782400000 | 130.66 |
1222041600000 | 125.64 |
1222128000000 | 123.43 |
1222214400000 | 123.08 |
1222300800000 | 125.53 |
1222387200000 | 125.72 |
1222646400000 | 115.05 |
1222732800000 | 121.49 |
1222819200000 | 120.09 |
1222905600000 | 114.6 |
1222992000000 | 112.93 |
1223251200000 | 108.52 |
1223337600000 | 101.94 |
1223424000000 | 100.49 |
1223510400000 | 93.1 |
1223596800000 | 91.78 |
1223856000000 | 102.82 |
1223942400000 | 102.35 |
1224028800000 | 93.06 |
1224115200000 | 97 |
1224201600000 | 96.44 |
1224460800000 | 101.59 |
1224547200000 | 98.28 |
1224633600000 | 92.14 |
1224720000000 | 92.94 |
1224806400000 | 90.07 |
1225065600000 | 87.03 |
1225152000000 | 96.14 |
1225238400000 | 95.49 |
1225324800000 | 97.44 |
1225411200000 | 98.89 |
1225670400000 | 99.04 |
1225756800000 | 102.88 |
1225843200000 | 97.67 |
1225929600000 | 92.56 |
1226016000000 | 95.43 |
1226275200000 | 94.05 |
1226361600000 | 91.84 |
1226448000000 | 87.29 |
1226534400000 | 93.66 |
1226620800000 | 89.57 |
1226880000000 | 87.04 |
1226966400000 | 87.98 |
1227052800000 | 82.47 |
1227139200000 | 77.05 |
1227225600000 | 81.98 |
1227484800000 | 87.33 |
1227571200000 | 88.01 |
1227657600000 | 91.57 |
1227744000000 | 91.57 |
1227830400000 | 92.64 |
1228089600000 | 84.49 |
1228176000000 | 87.74 |
1228262400000 | 89.99 |
1228348800000 | 87.11 |
1228435200000 | 91.02 |
1228694400000 | 94.23 |
1228780800000 | 92.72 |
1228867200000 | 93.68 |
1228953600000 | 91.23 |
1229040000000 | 91.9 |
1229299200000 | 90.61 |
1229385600000 | 95.44 |
1229472000000 | 94.72 |
1229558400000 | 93.18 |
1229644800000 | 93.63 |
1229904000000 | 91.87 |
1229990400000 | 91.02 |
1230076800000 | 91.55 |
1230163200000 | 91.55 |
1230249600000 | 92.21 |
1230508800000 | 91.85 |
1230595200000 | 94.14 |
1230681600000 | 95.45 |
1230854400000 | 98.47 |
1231113600000 | 98.15 |
1231200000000 | 98.94 |
1231286400000 | 96.12 |
1231372800000 | 96.51 |
1231459200000 | 94.59 |
1231718400000 | 92.34 |
1231804800000 | 92.48 |
1231891200000 | 89.39 |
1231977600000 | 89.61 |
1232064000000 | 90.38 |
1232323200000 | 90.38 |
1232409600000 | 85.64 |
1232496000000 | 89.45 |
1232582400000 | 87.85 |
1232668800000 | 88.27 |
1232928000000 | 88.7 |
1233014400000 | 89.87 |
1233100800000 | 93.05 |
1233187200000 | 89.72 |
1233273600000 | 87.86 |
1233532800000 | 87.94 |
1233619200000 | 89.38 |
1233705600000 | 88.77 |
1233792000000 | 90.29 |
1233878400000 | 92.76 |
1234137600000 | 92.75 |
1234224000000 | 88.34 |
1234310400000 | 89.04 |
1234396800000 | 89.3 |
1234483200000 | 88.35 |
1234742400000 | 88.35 |
1234828800000 | 84.3 |
1234915200000 | 84.12 |
1235001600000 | 83.11 |
1235088000000 | 82.17 |
1235347200000 | 79.15 |
1235433600000 | 82.5 |
1235520000000 | 81.5 |
1235606400000 | 80.26 |
1235692800000 | 78.46 |
1235952000000 | 74.71 |
1236038400000 | 74.17 |
1236124800000 | 75.96 |
1236211200000 | 72.55 |
1236297600000 | 72.65 |
1236556800000 | 71.8 |
1236643200000 | 76.44 |
1236729600000 | 76.82 |
1236816000000 | 79.79 |
1236902400000 | 80.29 |
1237161600000 | 79.99 |
1237248000000 | 82.47 |
1237334400000 | 84.39 |
1237420800000 | 83.4 |
1237507200000 | 81.74 |
1237766400000 | 87.21 |
1237852800000 | 85.61 |
1237939200000 | 86.4 |
1238025600000 | 88.52 |
1238112000000 | 86.87 |
1238371200000 | 83.99 |
1238457600000 | 85.09 |
1238544000000 | 86.45 |
1238630400000 | 88.65 |
1238716800000 | 89.39 |
1238976000000 | 88.67 |
1239062400000 | 86.68 |
1239148800000 | 87.74 |
1239235200000 | 91.02 |
1239321600000 | 91.02 |
1239580800000 | 91.09 |
1239667200000 | 89.21 |
1239753600000 | 90.23 |
1239840000000 | 91.61 |
1239926400000 | 92.09 |
1240185600000 | 88.42 |
1240272000000 | 90.06 |
1240358400000 | 89.31 |
1240444800000 | 90.11 |
1240531200000 | 91.61 |
1240790400000 | 91.02 |
1240876800000 | 90.72 |
1240963200000 | 92.57 |
1241049600000 | 92.77 |
1241136000000 | 93.33 |
1241395200000 | 96.07 |
1241481600000 | 95.92 |
1241568000000 | 97.18 |
1241654400000 | 95.82 |
1241740800000 | 97.77 |
1242000000000 | 95.84 |
1242086400000 | 95.83 |
1242172800000 | 93.4 |
1242259200000 | 94.46 |
1242345600000 | 93.66 |
1242604800000 | 96.22 |
1242691200000 | 96.19 |
1242777600000 | 95.62 |
1242864000000 | 94.11 |
1242950400000 | 94.11 |
1243209600000 | 94.11 |
1243296000000 | 96.53 |
1243382400000 | 94.68 |
1243468800000 | 96.01 |
1243555200000 | 97.31 |
1243814400000 | 99.84 |
1243900800000 | 100.16 |
1243987200000 | 98.95 |
1244073600000 | 99.99 |
1244160000000 | 99.89 |
1244419200000 | 99.64 |
1244505600000 | 99.95 |
1244592000000 | 99.71 |
1244678400000 | 100.23 |
1244764800000 | 100.37 |
1245024000000 | 98.07 |
1245110400000 | 96.71 |
1245196800000 | 96.64 |
1245283200000 | 97.48 |
1245369600000 | 97.8 |
1245628800000 | 94.91 |
1245715200000 | 95.13 |
1245801600000 | 95.77 |
1245888000000 | 97.65 |
1245974400000 | 97.37 |
1246233600000 | 98.45 |
1246320000000 | 97.66 |
1246406400000 | 98.23 |
1246492800000 | 95.55 |
1246579200000 | 95.55 |
1246838400000 | 95.71 |
1246924800000 | 93.86 |
1247011200000 | 93.82 |
1247097600000 | 94.12 |
1247184000000 | 93.59 |
1247443200000 | 95.98 |
1247529600000 | 96.47 |
1247616000000 | 99.27 |
1247702400000 | 100.08 |
1247788800000 | 100.13 |
1248048000000 | 101.23 |
1248134400000 | 101.67 |
1248220800000 | 101.65 |
1248307200000 | 103.92 |
1248393600000 | 104.34 |
1248652800000 | 104.64 |
1248739200000 | 104.43 |
1248825600000 | 103.86 |
1248912000000 | 105.08 |
1248998400000 | 105.2 |
1249257600000 | 106.74 |
1249344000000 | 107.04 |
1249430400000 | 106.63 |
1249516800000 | 106.12 |
1249603200000 | 107.81 |
1249862400000 | 107.52 |
1249948800000 | 106.05 |
1250035200000 | 107.49 |
1250121600000 | 108.17 |
1250208000000 | 107.18 |
1250467200000 | 104.71 |
1250553600000 | 105.83 |
1250640000000 | 106.73 |
1250726400000 | 107.78 |
1250812800000 | 109.81 |
1251072000000 | 109.75 |
1251158400000 | 110.07 |
1251244800000 | 110.03 |
1251331200000 | 110.36 |
1251417600000 | 110.04 |
1251676800000 | 109.25 |
1251763200000 | 106.94 |
1251849600000 | 106.67 |
1251936000000 | 107.49 |
1252022400000 | 108.85 |
1252281600000 | 108.85 |
1252368000000 | 109.7 |
1252454400000 | 110.5 |
1252540800000 | 111.58 |
1252627200000 | 111.42 |
1252886400000 | 112.04 |
1252972800000 | 112.43 |
1253059200000 | 114.18 |
1253145600000 | 113.82 |
1253232000000 | 114.12 |
1253491200000 | 113.7 |
1253577600000 | 114.3 |
1253664000000 | 113.08 |
1253750400000 | 112.05 |
1253836800000 | 111.48 |
1254096000000 | 113.33 |
1254182400000 | 113.24 |
1254268800000 | 112.88 |
1254355200000 | 110.1 |
1254441600000 | 109.59 |
1254700800000 | 111.25 |
1254787200000 | 112.93 |
1254873600000 | 113.19 |
1254960000000 | 114.16 |
1255046400000 | 114.78 |
1255305600000 | 115.39 |
1255392000000 | 114.93 |
1255478400000 | 116.88 |
1255564800000 | 117.42 |
1255651200000 | 116.49 |
1255910400000 | 117.61 |
1255996800000 | 116.94 |
1256083200000 | 115.96 |
1256169600000 | 117.24 |
1256256000000 | 116.03 |
1256515200000 | 114.62 |
1256601600000 | 114.09 |
1256688000000 | 112.05 |
1256774400000 | 114.34 |
1256860800000 | 111.23 |
1257120000000 | 111.94 |
1257206400000 | 112.17 |
1257292800000 | 112.4 |
1257379200000 | 114.46 |
1257465600000 | 114.77 |
1257724800000 | 117.2 |
1257811200000 | 117.25 |
1257897600000 | 117.65 |
1257984000000 | 116.39 |
1258070400000 | 117.15 |
1258329600000 | 118.83 |
1258416000000 | 118.94 |
1258502400000 | 118.9 |
1258588800000 | 117.29 |
1258675200000 | 117 |
1258934400000 | 118.54 |
1259020800000 | 118.58 |
1259107200000 | 119.24 |
1259193600000 | 119.24 |
1259280000000 | 117.22 |
1259539200000 | 117.52 |
1259625600000 | 118.97 |
1259712000000 | 119.14 |
1259798400000 | 118.24 |
1259884800000 | 118.97 |
1260144000000 | 118.83 |
1260230400000 | 117.8 |
1260316800000 | 118.17 |
1260403200000 | 118.82 |
1260489600000 | 119.39 |
1260748800000 | 120 |
1260835200000 | 119.32 |
1260921600000 | 119.53 |
1261008000000 | 118.14 |
1261094400000 | 118.77 |
1261353600000 | 120.01 |
1261440000000 | 120.53 |
1261526400000 | 120.88 |
1261612800000 | 121.51 |
1261699200000 | 121.51 |
1261958400000 | 121.75 |
1262044800000 | 121.59 |
1262131200000 | 121.62 |
1262217600000 | 120.34 |
1262563200000 | 122.03 |
1262649600000 | 122.18 |
1262736000000 | 122.25 |
1262822400000 | 122.57 |
1262908800000 | 122.87 |
1263168000000 | 122.82 |
1263254400000 | 121.78 |
1263340800000 | 122.81 |
1263427200000 | 122.98 |
1263513600000 | 121.81 |
1263772800000 | 121.81 |
1263859200000 | 123.33 |
1263945600000 | 122.09 |
1264032000000 | 120.05 |
1264118400000 | 117.74 |
1264377600000 | 118.16 |
1264464000000 | 117.91 |
1264550400000 | 118.61 |
1264636800000 | 117.18 |
1264723200000 | 116.02 |
1264982400000 | 117.53 |
1265068800000 | 119.07 |
1265155200000 | 118.51 |
1265241600000 | 115.09 |
1265328000000 | 115.36 |
1265587200000 | 114.32 |
1265673600000 | 115.75 |
1265760000000 | 115.54 |
1265846400000 | 116.62 |
1265932800000 | 116.49 |
1266192000000 | 116.49 |
1266278400000 | 118.54 |
1266364800000 | 119.13 |
1266451200000 | 120.04 |
1266537600000 | 120.19 |
1266796800000 | 120 |
1266883200000 | 118.73 |
1266969600000 | 120 |
1267056000000 | 119.77 |
1267142400000 | 119.96 |
1267401600000 | 121.27 |
1267488000000 | 121.57 |
1267574400000 | 121.76 |
1267660800000 | 122.31 |
1267747200000 | 123.87 |
1268006400000 | 124.12 |
1268092800000 | 124.12 |
1268179200000 | 124.61 |
1268265600000 | 125.08 |
1268352000000 | 124.99 |
1268611200000 | 125.17 |
1268697600000 | 126.06 |
1268784000000 | 126.79 |
1268870400000 | 126.96 |
1268956800000 | 126.34 |
1269216000000 | 127.11 |
1269302400000 | 128.09 |
1269388800000 | 127.3 |
1269475200000 | 126.98 |
1269561600000 | 127.18 |
1269820800000 | 128.02 |
1269907200000 | 128.11 |
1269993600000 | 127.78 |
1270080000000 | 128.68 |
1270166400000 | 128.69 |
1270425600000 | 129.8 |
1270512000000 | 130.04 |
1270598400000 | 129.34 |
1270684800000 | 129.78 |
1270771200000 | 130.47 |
1271030400000 | 130.6 |
1271116800000 | 130.74 |
1271203200000 | 132.04 |
1271289600000 | 132.24 |
1271376000000 | 130.46 |
1271635200000 | 130.86 |
1271721600000 | 131.82 |
1271808000000 | 131.91 |
1271894400000 | 132.18 |
1271980800000 | 133.05 |
1272240000000 | 132.69 |
1272326400000 | 129.59 |
1272412800000 | 130.27 |
1272499200000 | 131.86 |
1272585600000 | 129.69 |
1272844800000 | 131.32 |
1272931200000 | 128.2 |
1273017600000 | 127.35 |
1273104000000 | 123.24 |
1273190400000 | 121.22 |
1273449600000 | 126.29 |
1273536000000 | 125.77 |
1273622400000 | 127.67 |
1273708800000 | 126.06 |
1273795200000 | 123.76 |
1274054400000 | 124.23 |
1274140800000 | 122.56 |
1274227200000 | 122.03 |
1274313600000 | 117.58 |
1274400000000 | 119.2 |
1274659200000 | 118.03 |
1274745600000 | 118.08 |
1274832000000 | 117.31 |
1274918400000 | 120.99 |
1275004800000 | 119.71 |
1275264000000 | 119.71 |
1275350400000 | 117.76 |
1275436800000 | 120.76 |
1275523200000 | 121.3 |
1275609600000 | 116.97 |
1275868800000 | 115.45 |
1275955200000 | 116.6 |
1276041600000 | 116.12 |
1276128000000 | 119.49 |
1276214400000 | 120.25 |
1276473600000 | 120.26 |
1276560000000 | 123.09 |
1276646400000 | 123.03 |
1276732800000 | 123.09 |
1276819200000 | 123.16 |
1277078400000 | 122.64 |
1277164800000 | 120.78 |
1277251200000 | 120.49 |
1277337600000 | 118.44 |
1277424000000 | 118.68 |
1277683200000 | 118.51 |
1277769600000 | 114.7 |
1277856000000 | 113.59 |
1277942400000 | 113.51 |
1278028800000 | 113.09 |
1278288000000 | 113.09 |
1278374400000 | 113.62 |
1278460800000 | 116.9 |
1278547200000 | 118.27 |
1278633600000 | 119.05 |
1278892800000 | 118.95 |
1278979200000 | 120.85 |
1279065600000 | 120.86 |
1279152000000 | 121 |
1279238400000 | 117.95 |
1279497600000 | 118.71 |
1279584000000 | 120.02 |
1279670400000 | 118.42 |
1279756800000 | 120.81 |
1279843200000 | 121.95 |
1280102400000 | 123.2 |
1280188800000 | 122.86 |
1280275200000 | 121.84 |
1280361600000 | 121.42 |
1280448000000 | 121.89 |
1280707200000 | 124.35 |
1280793600000 | 123.55 |
1280880000000 | 124.8 |
1280966400000 | 124.55 |
1281052800000 | 124.21 |
1281312000000 | 124.75 |
1281398400000 | 124.02 |
1281484800000 | 120.91 |
1281571200000 | 120.45 |
1281657600000 | 119.93 |
1281916800000 | 119.78 |
1282003200000 | 121.32 |
1282089600000 | 121.52 |
1282176000000 | 119.85 |
1282262400000 | 119.63 |
1282521600000 | 119.11 |
1282608000000 | 117.61 |
1282694400000 | 118.09 |
1282780800000 | 117.24 |
1282867200000 | 119.34 |
1283126400000 | 117.57 |
1283212800000 | 117.74 |
1283299200000 | 121.29 |
1283385600000 | 122.55 |
1283472000000 | 124.09 |
1283731200000 | 124.09 |
1283817600000 | 122.67 |
1283904000000 | 123.5 |
1283990400000 | 124.12 |
1284076800000 | 124.88 |
1284336000000 | 126.29 |
1284422400000 | 126.48 |
1284508800000 | 127.04 |
1284595200000 | 127.15 |
1284681600000 | 127.48 |
1284940800000 | 129.53 |
1285027200000 | 129.15 |
1285113600000 | 128.43 |
1285200000000 | 127.52 |
1285286400000 | 130.06 |
1285545600000 | 129.61 |
1285632000000 | 130.36 |
1285718400000 | 130.14 |
1285804800000 | 129.62 |
1285891200000 | 129.9 |
1286150400000 | 128.82 |
1286236800000 | 131.4 |
1286323200000 | 131.06 |
1286409600000 | 131.24 |
1286496000000 | 132.13 |
1286755200000 | 132.49 |
1286841600000 | 133.32 |
1286928000000 | 134.25 |
1287014400000 | 133.73 |
1287100800000 | 134.29 |
1287360000000 | 134.98 |
1287446400000 | 132.69 |
1287532800000 | 134.17 |
1287619200000 | 134.45 |
1287705600000 | 134.79 |
1287964800000 | 135.41 |
1288051200000 | 135.71 |
1288137600000 | 135.49 |
1288224000000 | 135.22 |
1288310400000 | 135.53 |
1288569600000 | 135.43 |
1288656000000 | 136.71 |
1288742400000 | 136.97 |
1288828800000 | 139.26 |
1288915200000 | 139.58 |
1289174400000 | 139.22 |
1289260800000 | 138.47 |
1289347200000 | 139.2 |
1289433600000 | 138.82 |
1289520000000 | 136.93 |
1289779200000 | 136.98 |
1289865600000 | 134.61 |
1289952000000 | 135.04 |
1290038400000 | 136.98 |
1290124800000 | 137.23 |
1290384000000 | 137.75 |
1290470400000 | 135.95 |
1290556800000 | 137.98 |
1290643200000 | 137.98 |
1290729600000 | 137.22 |
1290988800000 | 136.89 |
1291075200000 | 136.18 |
1291161600000 | 138.89 |
1291248000000 | 140.11 |
1291334400000 | 140.48 |
1291593600000 | 140.57 |
1291680000000 | 140.49 |
1291766400000 | 140.95 |
1291852800000 | 141.28 |
1291939200000 | 142.15 |
1292198400000 | 141.93 |
1292284800000 | 142.2 |
1292371200000 | 141.67 |
1292457600000 | 142.49 |
1292544000000 | 142.84 |
1292803200000 | 143.2 |
1292889600000 | 144.11 |
1292976000000 | 144.38 |
1293062400000 | 144.25 |
1293148800000 | 144.25 |
1293408000000 | 144.12 |
1293494400000 | 144.09 |
1293580800000 | 144.28 |
1293667200000 | 144.11 |
1293753600000 | 143.84 |
1294012800000 | 145.41 |
1294099200000 | 145.16 |
1294185600000 | 145.67 |
1294272000000 | 145.52 |
1294358400000 | 145.1 |
1294617600000 | 144.88 |
1294704000000 | 145.31 |
1294790400000 | 146.41 |
1294876800000 | 146.38 |
1294963200000 | 147.22 |
1295222400000 | 147.22 |
1295308800000 | 147.37 |
1295395200000 | 146.03 |
1295481600000 | 145.52 |
1295568000000 | 145.58 |
1295827200000 | 146.49 |
1295913600000 | 146.49 |
1296000000000 | 147.21 |
1296086400000 | 147.86 |
1296172800000 | 145.05 |
1296432000000 | 145.99 |
1296518400000 | 148.11 |
1296604800000 | 147.62 |
1296691200000 | 148.5 |
1296777600000 | 149.09 |
1297036800000 | 150.06 |
1297123200000 | 150.78 |
1297209600000 | 150.65 |
1297296000000 | 150.83 |
1297382400000 | 151.57 |
1297641600000 | 151.93 |
1297728000000 | 151.26 |
1297814400000 | 152.43 |
1297900800000 | 152.92 |
1297987200000 | 152.99 |
1298246400000 | 152.99 |
1298332800000 | 149.92 |
1298419200000 | 148.43 |
1298505600000 | 148.74 |
1298592000000 | 150.32 |
1298851200000 | 151.16 |
1298937600000 | 148.93 |
1299024000000 | 149.31 |
1299110400000 | 151.83 |
1299196800000 | 150.8 |
1299456000000 | 149.3 |
1299542400000 | 150.38 |
1299628800000 | 150.39 |
1299715200000 | 147.95 |
1299801600000 | 149.06 |
1300060800000 | 148.42 |
1300147200000 | 146.82 |
1300233600000 | 144.39 |
1300320000000 | 145.98 |
1300406400000 | 146.8 |
1300665600000 | 148.88 |
1300752000000 | 148.6 |
1300838400000 | 149.19 |
1300924800000 | 150.57 |
1301011200000 | 151.21 |
1301270400000 | 150.9 |
1301356800000 | 151.93 |
1301443200000 | 153.29 |
1301529600000 | 153.25 |
1301616000000 | 154.06 |
1301875200000 | 154.3 |
1301961600000 | 154.79 |
1302048000000 | 154.86 |
1302134400000 | 154.75 |
1302220800000 | 154.28 |
1302480000000 | 153.9 |
1302566400000 | 152.9 |
1302652800000 | 153.31 |
1302739200000 | 153.2 |
1302825600000 | 153.98 |
1303084800000 | 152.26 |
1303171200000 | 153.09 |
1303257600000 | 155.57 |
1303344000000 | 156.56 |
1303430400000 | 156.56 |
1303689600000 | 156.32 |
1303776000000 | 157.71 |
1303862400000 | 158.82 |
1303948800000 | 159.54 |
1304035200000 | 159.91 |
1304294400000 | 160.11 |
1304380800000 | 159.44 |
1304467200000 | 158.71 |
1304553600000 | 157.34 |
1304640000000 | 158.07 |
1304899200000 | 158.94 |
1304985600000 | 160.54 |
1305072000000 | 159.27 |
1305158400000 | 160.1 |
1305244800000 | 159.02 |
1305504000000 | 157.82 |
1305590400000 | 157.89 |
1305676800000 | 159.55 |
1305763200000 | 159.95 |
1305849600000 | 158.6 |
1306108800000 | 156.63 |
1306195200000 | 156.24 |
1306281600000 | 156.74 |
1306368000000 | 157.9 |
1306454400000 | 158.6 |
1306713600000 | 158.6 |
1306800000000 | 160.29 |
1306886400000 | 157.07 |
1306972800000 | 157.12 |
1307059200000 | 155.44 |
1307318400000 | 153.84 |
1307404800000 | 153.86 |
1307491200000 | 153.08 |
1307577600000 | 154.32 |
1307664000000 | 152.16 |
1307923200000 | 152.13 |
1308009600000 | 154.28 |
1308096000000 | 151.51 |
1308182400000 | 151.45 |
1308268800000 | 151.74 |
1308528000000 | 152.99 |
1308614400000 | 155.29 |
1308700800000 | 154.25 |
1308787200000 | 154.24 |
1308873600000 | 152.73 |
1309132800000 | 154.12 |
1309219200000 | 156.11 |
1309305600000 | 157.22 |
1309392000000 | 158.57 |
1309478400000 | 160.91 |
1309737600000 | 160.91 |
1309824000000 | 160.9 |
1309910400000 | 161.21 |
1309996800000 | 162.74 |
1310083200000 | 161.65 |
1310342400000 | 158.65 |
1310428800000 | 158.02 |
1310515200000 | 158.52 |
1310601600000 | 157.38 |
1310688000000 | 157.93 |
1310947200000 | 156.54 |
1311033600000 | 159.09 |
1311120000000 | 158.69 |
1311206400000 | 160.05 |
1311292800000 | 160.34 |
1311552000000 | 159.19 |
1311638400000 | 158.7 |
1311724800000 | 155.47 |
1311811200000 | 154.79 |
1311897600000 | 153.86 |
1312156800000 | 153.22 |
1312243200000 | 149.78 |
1312329600000 | 150.79 |
1312416000000 | 143.91 |
1312502400000 | 143.76 |
1312761600000 | 134.56 |
1312848000000 | 141.04 |
1312934400000 | 135.52 |
1313020800000 | 141.76 |
1313107200000 | 142.59 |
1313366400000 | 145.27 |
1313452800000 | 143.79 |
1313539200000 | 143.6 |
1313625600000 | 137.15 |
1313712000000 | 134.76 |
1313971200000 | 135.04 |
1314057600000 | 139.74 |
1314144000000 | 141.53 |
1314230400000 | 139 |
1314316800000 | 141.5 |
1314576000000 | 145.78 |
1314662400000 | 146.55 |
1314748800000 | 147.02 |
1314835200000 | 145.25 |
1314921600000 | 141.67 |
1315180800000 | 141.67 |
1315267200000 | 141.16 |
1315353600000 | 144.71 |
1315440000000 | 143.07 |
1315526400000 | 139.7 |
1315785600000 | 140.89 |
1315872000000 | 142.58 |
1315958400000 | 144.68 |
1316044800000 | 146.61 |
1316131200000 | 147.54 |
1316390400000 | 146.54 |
1316476800000 | 145.73 |
1316563200000 | 141.73 |
1316649600000 | 137.68 |
1316736000000 | 138.8 |
1316995200000 | 141.86 |
1317081600000 | 143.13 |
1317168000000 | 140.29 |
1317254400000 | 140.64 |
1317340800000 | 137.46 |
1317600000000 | 133.32 |
1317686400000 | 135.95 |
1317772800000 | 138.33 |
1317859200000 | 141.01 |
1317945600000 | 139.92 |
1318204800000 | 144.5 |
1318291200000 | 144.7 |
1318377600000 | 146.25 |
1318464000000 | 146.24 |
1318550400000 | 148.51 |
1318809600000 | 145.86 |
1318896000000 | 148.23 |
1318982400000 | 146.36 |
1319068800000 | 146.84 |
1319155200000 | 149.81 |
1319414400000 | 152.17 |
1319500800000 | 149.3 |
1319587200000 | 150.34 |
1319673600000 | 154.73 |
1319760000000 | 154.32 |
1320019200000 | 151.4 |
1320105600000 | 147.72 |
1320192000000 | 149.55 |
1320278400000 | 152.03 |
1320364800000 | 151.32 |
1320624000000 | 152.09 |
1320710400000 | 153.64 |
1320796800000 | 148.55 |
1320883200000 | 149.63 |
1320969600000 | 152.31 |
1321228800000 | 150.96 |
1321315200000 | 151.63 |
1321401600000 | 149.23 |
1321488000000 | 147.01 |
1321574400000 | 146.71 |
1321833600000 | 144.19 |
1321920000000 | 143.8 |
1322006400000 | 140.56 |
1322092800000 | 140.56 |
1322179200000 | 140.21 |
1322438400000 | 144.11 |
1322524800000 | 144.48 |
1322611200000 | 150.42 |
1322697600000 | 150.22 |
1322784000000 | 150.29 |
1323043200000 | 151.54 |
1323129600000 | 151.43 |
1323216000000 | 151.77 |
1323302400000 | 148.87 |
1323388800000 | 150.9 |
1323648000000 | 149.14 |
1323734400000 | 147.53 |
1323820800000 | 145.77 |
1323907200000 | 146.21 |
1323993600000 | 146.7 |
1324252800000 | 145.25 |
1324339200000 | 149.45 |
1324425600000 | 149.76 |
1324512000000 | 151.01 |
1324598400000 | 152.55 |
1324857600000 | 152.55 |
1324944000000 | 152.65 |
1325030400000 | 150.83 |
1325116800000 | 152.35 |
1325203200000 | 151.49 |
1325462400000 | 151.49 |
1325548800000 | 153.35 |
1325635200000 | 153.53 |
1325721600000 | 154.04 |
1325808000000 | 153.95 |
1326067200000 | 154.49 |
1326153600000 | 155.79 |
1326240000000 | 155.53 |
1326326400000 | 156.27 |
1326412800000 | 155.76 |
1326672000000 | 155.76 |
1326758400000 | 156.57 |
1326844800000 | 158.29 |
1326931200000 | 159.12 |
1327017600000 | 159.09 |
1327276800000 | 159.05 |
1327363200000 | 159.04 |
1327449600000 | 160.44 |
1327536000000 | 159.7 |
1327622400000 | 159.25 |
1327881600000 | 158.98 |
1327968000000 | 159.2 |
1328054400000 | 160.8 |
1328140800000 | 161.12 |
1328227200000 | 163.36 |
1328486400000 | 162.97 |
1328572800000 | 163.51 |
1328659200000 | 163.54 |
1328745600000 | 164.42 |
1328832000000 | 163.45 |
1329091200000 | 164.64 |
1329177600000 | 164.84 |
1329264000000 | 164.28 |
1329350400000 | 166.13 |
1329436800000 | 166.86 |
1329696000000 | 166.86 |
1329782400000 | 166.96 |
1329868800000 | 166.58 |
1329955200000 | 167.2 |
1330041600000 | 167.49 |
1330300800000 | 168 |
1330387200000 | 168.68 |
1330473600000 | 168.03 |
1330560000000 | 169.07 |
1330646400000 | 168.48 |
1330905600000 | 167.76 |
1330992000000 | 165.39 |
1331078400000 | 166.52 |
1331164800000 | 168.2 |
1331251200000 | 168.87 |
1331510400000 | 169.01 |
1331596800000 | 171.78 |
1331683200000 | 171.48 |
1331769600000 | 172.23 |
1331856000000 | 172.1 |
1332115200000 | 172.63 |
1332201600000 | 171.91 |
1332288000000 | 172 |
1332374400000 | 171.04 |
1332460800000 | 171.54 |
1332720000000 | 174.01 |
1332806400000 | 173.59 |
1332892800000 | 172.45 |
1332979200000 | 172.96 |
1333065600000 | 173.63 |
1333324800000 | 175 |
1333411200000 | 174.56 |
1333497600000 | 173.04 |
1333584000000 | 173.28 |
1333670400000 | 173.28 |
1333929600000 | 171.27 |
1334016000000 | 167.95 |
1334102400000 | 169.48 |
1334188800000 | 171.63 |
1334275200000 | 170.18 |
1334534400000 | 169.78 |
1334620800000 | 172.28 |
1334707200000 | 171.87 |
1334793600000 | 171.13 |
1334880000000 | 171.5 |
1335139200000 | 170.18 |
1335225600000 | 170.03 |
1335312000000 | 172.55 |
1335398400000 | 174.07 |
1335484800000 | 174.87 |
1335744000000 | 174.02 |
1335830400000 | 174.47 |
1335916800000 | 174.46 |
1336003200000 | 172.85 |
1336089600000 | 169.97 |
1336348800000 | 169.82 |
1336435200000 | 168.92 |
1336521600000 | 168.08 |
1336608000000 | 168.51 |
1336694400000 | 168.06 |
1336953600000 | 165.97 |
1337040000000 | 165.1 |
1337126400000 | 164.63 |
1337212800000 | 161.18 |
1337299200000 | 159.93 |
1337558400000 | 163.17 |
1337644800000 | 163.27 |
1337731200000 | 163.79 |
1337817600000 | 164.31 |
1337904000000 | 164.24 |
1338163200000 | 164.24 |
1338249600000 | 166.09 |
1338336000000 | 163.8 |
1338422400000 | 163.07 |
1338508800000 | 158.98 |
1338768000000 | 159.25 |
1338854400000 | 160.45 |
1338940800000 | 163.95 |
1339027200000 | 163.84 |
1339113600000 | 165.28 |
1339372800000 | 163.19 |
1339459200000 | 165.25 |
1339545600000 | 163.83 |
1339632000000 | 165.35 |
1339718400000 | 167.07 |
1339977600000 | 167.7 |
1340064000000 | 169.25 |
1340150400000 | 169.28 |
1340236800000 | 165.65 |
1340323200000 | 166.9 |
1340582400000 | 164.33 |
1340668800000 | 165.35 |
1340755200000 | 166.33 |
1340841600000 | 165.99 |
1340928000000 | 169.62 |
1341187200000 | 170.33 |
1341273600000 | 171.13 |
1341360000000 | 171.13 |
1341446400000 | 170.77 |
1341532800000 | 169.19 |
1341792000000 | 168.54 |
1341878400000 | 167.25 |
1341964800000 | 166.96 |
1342051200000 | 166.07 |
1342137600000 | 168.88 |
1342396800000 | 168.39 |
1342483200000 | 169.69 |
1342569600000 | 171.04 |
1342656000000 | 171.29 |
1342742400000 | 169.6 |
1343001600000 | 168.02 |
1343088000000 | 166.35 |
1343174400000 | 166.11 |
1343260800000 | 168.88 |
1343347200000 | 172.45 |
1343606400000 | 172.48 |
1343692800000 | 171.69 |
1343779200000 | 170.97 |
1343865600000 | 170.62 |
1343952000000 | 174.14 |
1344211200000 | 174.37 |
1344297600000 | 175.84 |
1344384000000 | 175.95 |
1344470400000 | 175.47 |
1344556800000 | 175.64 |
1344816000000 | 175.49 |
1344902400000 | 175.8 |
1344988800000 | 176.1 |
1345075200000 | 177.03 |
1345161600000 | 177.4 |
1345420800000 | 177.46 |
1345507200000 | 176.87 |
1345593600000 | 177.05 |
1345680000000 | 175.91 |
1345766400000 | 177.04 |
1346025600000 | 177.01 |
1346112000000 | 176.9 |
1346198400000 | 177.25 |
1346284800000 | 176.21 |
1346371200000 | 177.1 |
1346630400000 | 177.1 |
1346716800000 | 176.91 |
1346803200000 | 176.58 |
1346889600000 | 179.94 |
1346976000000 | 180.53 |
1347235200000 | 179.08 |
1347321600000 | 179.33 |
1347408000000 | 179.43 |
1347494400000 | 182.02 |
1347580800000 | 182.61 |
1347840000000 | 181.94 |
1347926400000 | 181.47 |
1348012800000 | 182 |
1348099200000 | 182.43 |
1348185600000 | 182.79 |
1348444800000 | 182.26 |
1348531200000 | 180.42 |
1348617600000 | 179.29 |
1348704000000 | 181.11 |
1348790400000 | 180.62 |
1349049600000 | 181.2 |
1349136000000 | 181.61 |
1349222400000 | 182.23 |
1349308800000 | 183.69 |
1349395200000 | 183.88 |
1349654400000 | 183.48 |
1349740800000 | 181.69 |
1349827200000 | 180.31 |
1349913600000 | 180.31 |
1350000000000 | 179.74 |
1350259200000 | 180.89 |
1350345600000 | 182.9 |
1350432000000 | 183.14 |
1350518400000 | 183.15 |
1350604800000 | 180.38 |
1350864000000 | 180.28 |
1350950400000 | 177.49 |
1351036800000 | 177.36 |
1351123200000 | 177.41 |
1351209600000 | 177.98 |
1351468800000 | 177.98 |
1351555200000 | 177.99 |
1351641600000 | 178.08 |
1351728000000 | 180.08 |
1351814400000 | 177.74 |
1352073600000 | 178.03 |
1352160000000 | 179.32 |
1352246400000 | 175.12 |
1352332800000 | 172.67 |
1352419200000 | 172.77 |
1352678400000 | 172.69 |
1352764800000 | 172.11 |
1352851200000 | 169.62 |
1352937600000 | 169.35 |
1353024000000 | 170.53 |
1353283200000 | 173.9 |
1353369600000 | 174.03 |
1353456000000 | 174.59 |
1353542400000 | 174.59 |
1353628800000 | 176.88 |
1353888000000 | 176.64 |
1353974400000 | 175.72 |
1354060800000 | 177.01 |
1354147200000 | 177.62 |
1354233600000 | 178.13 |
1354492800000 | 177.51 |
1354579200000 | 176.53 |
1354665600000 | 176.53 |
1354752000000 | 177.24 |
1354838400000 | 177.99 |
1355097600000 | 178.15 |
1355184000000 | 179.12 |
1355270400000 | 179.39 |
1355356800000 | 178.22 |
1355443200000 | 177.69 |
1355702400000 | 179.66 |
1355788800000 | 181.49 |
1355875200000 | 180.4 |
1355961600000 | 181.33 |
1356048000000 | 179.51 |
1356307200000 | 179.11 |
1356393600000 | 179.11 |
1356480000000 | 177.96 |
1356566400000 | 177.94 |
1356652800000 | 176.21 |
1356912000000 | 179.54 |
1357084800000 | 183.51 |
1357171200000 | 182.63 |
1357257600000 | 183.6 |
1357516800000 | 182.53 |
1357603200000 | 182.11 |
1357689600000 | 183 |
1357776000000 | 184 |
1357862400000 | 184.34 |
1358121600000 | 184.78 |
1358208000000 | 185.29 |
1358294400000 | 185.14 |
1358380800000 | 186.54 |
1358467200000 | 186.54 |
1358726400000 | 186.54 |
1358812800000 | 187.87 |
1358899200000 | 188.18 |
1358985600000 | 188.36 |
1359072000000 | 189.36 |
1359331200000 | 188.76 |
1359417600000 | 189.33 |
1359504000000 | 188.62 |
1359590400000 | 188.33 |
1359676800000 | 190.02 |
1359936000000 | 187.71 |
1360022400000 | 189.24 |
1360108800000 | 189.63 |
1360195200000 | 189.26 |
1360281600000 | 190.16 |
1360540800000 | 190.13 |
1360627200000 | 190.2 |
1360713600000 | 190.13 |
1360800000000 | 189.86 |
1360886400000 | 190.44 |
1361145600000 | 190.44 |
1361232000000 | 191.4 |
1361318400000 | 188.67 |
1361404800000 | 187.96 |
1361491200000 | 189.46 |
1361750400000 | 186.2 |
1361836800000 | 187.39 |
1361923200000 | 190.19 |
1362009600000 | 190.3 |
1362096000000 | 190.9 |
1362355200000 | 191.91 |
1362441600000 | 193.64 |
1362528000000 | 193.83 |
1362614400000 | 193.91 |
1362700800000 | 194.97 |
1362960000000 | 195.3 |
1363046400000 | 195.27 |
1363132800000 | 195.61 |
1363219200000 | 196.72 |
1363305600000 | 196.58 |
1363564800000 | 196.1 |
1363651200000 | 195.49 |
1363737600000 | 197.34 |
1363824000000 | 195.78 |
1363910400000 | 197.12 |
1364169600000 | 196.92 |
1364256000000 | 198.33 |
1364342400000 | 198.58 |
1364428800000 | 199.72 |
1364515200000 | 199.72 |
1364774400000 | 199.09 |
1364860800000 | 200.21 |
1364947200000 | 197.9 |
1365033600000 | 199.15 |
1365120000000 | 198.19 |
1365379200000 | 199.52 |
1365465600000 | 199.94 |
1365552000000 | 201.97 |
1365638400000 | 202.83 |
1365724800000 | 202.33 |
1365984000000 | 197.44 |
1366070400000 | 200.56 |
1366156800000 | 197.71 |
1366243200000 | 196.47 |
1366329600000 | 198.52 |
1366588800000 | 199.37 |
1366675200000 | 201.43 |
1366761600000 | 201.88 |
1366848000000 | 202.77 |
1366934400000 | 202.05 |
1367193600000 | 203.46 |
1367280000000 | 204.07 |
1367366400000 | 202.26 |
1367452800000 | 204.1 |
1367539200000 | 206.19 |
1367798400000 | 206.53 |
1367884800000 | 208.06 |
1367971200000 | 208.49 |
1368057600000 | 207.23 |
1368144000000 | 208.13 |
1368403200000 | 207.79 |
1368489600000 | 210.05 |
1368576000000 | 211.43 |
1368662400000 | 210.1 |
1368748800000 | 212.37 |
1369008000000 | 212.05 |
1369094400000 | 212.53 |
1369180800000 | 210.6 |
1369267200000 | 210.52 |
1369353600000 | 210.06 |
1369612800000 | 210.06 |
1369699200000 | 211.33 |
1369785600000 | 209.75 |
1369872000000 | 210.86 |
1369958400000 | 207.89 |
1370217600000 | 208.65 |
1370304000000 | 207.97 |
1370390400000 | 205.04 |
1370476800000 | 207.09 |
1370563200000 | 209.4 |
1370822400000 | 209.5 |
1370908800000 | 207.48 |
1370995200000 | 206 |
1371081600000 | 209.32 |
1371168000000 | 208.18 |
1371427200000 | 209.64 |
1371513600000 | 211.36 |
1371600000000 | 208.47 |
1371686400000 | 203.14 |
1371772800000 | 203.64 |
1372032000000 | 201.19 |
1372118400000 | 203.31 |
1372204800000 | 205.3 |
1372291200000 | 206.72 |
1372377600000 | 206.25 |
1372636800000 | 207.44 |
1372723200000 | 207.01 |
1372809600000 | 207.33 |
1372896000000 | 207.33 |
1372982400000 | 209.11 |
1373241600000 | 210.65 |
1373328000000 | 211.77 |
1373414400000 | 211.47 |
1373500800000 | 214.6 |
1373587200000 | 215.13 |
1373846400000 | 215.46 |
1373932800000 | 214.17 |
1374019200000 | 214.35 |
1374105600000 | 215.45 |
1374192000000 | 215.86 |
1374451200000 | 216.4 |
1374537600000 | 216.23 |
1374624000000 | 216.12 |
1374710400000 | 217.03 |
1374796800000 | 216.42 |
1375056000000 | 216.19 |
1375142400000 | 216.84 |
1375228800000 | 217.66 |
1375315200000 | 220.05 |
1375401600000 | 219.91 |
1375660800000 | 219.51 |
1375747200000 | 218.52 |
1375833600000 | 217.85 |
1375920000000 | 219.04 |
1376006400000 | 218.41 |
1376265600000 | 218.11 |
1376352000000 | 219.14 |
1376438400000 | 217.51 |
1376524800000 | 214.02 |
1376611200000 | 213.2 |
1376870400000 | 211.88 |
1376956800000 | 213.56 |
1377043200000 | 212.15 |
1377129600000 | 213.93 |
1377216000000 | 215.18 |
1377475200000 | 214.14 |
1377561600000 | 210.78 |
1377648000000 | 211.43 |
1377734400000 | 211.98 |
1377820800000 | 211.13 |
1378080000000 | 211.13 |
1378166400000 | 212.03 |
1378252800000 | 213.87 |
1378339200000 | 213.73 |
1378425600000 | 213.69 |
1378684800000 | 215.5 |
1378771200000 | 216.97 |
1378857600000 | 217.87 |
1378944000000 | 216.96 |
1379030400000 | 218.19 |
1379289600000 | 219.5 |
1379376000000 | 220.53 |
1379462400000 | 222.52 |
1379548800000 | 221.94 |
1379635200000 | 220.53 |
1379894400000 | 219.62 |
1379980800000 | 219.24 |
1380067200000 | 218.73 |
1380153600000 | 219.33 |
1380240000000 | 218.58 |
1380499200000 | 217.61 |
1380585600000 | 219.58 |
1380672000000 | 219.48 |
1380758400000 | 217.25 |
1380844800000 | 218.85 |
1381104000000 | 216.71 |
1381190400000 | 213.93 |
1381276800000 | 214.05 |
1381363200000 | 218.72 |
1381449600000 | 220.07 |
1381708800000 | 220.97 |
1381795200000 | 219.34 |
1381881600000 | 222.47 |
1381968000000 | 223.99 |
1382054400000 | 224.57 |
1382313600000 | 224.63 |
1382400000000 | 226.19 |
1382486400000 | 225.3 |
1382572800000 | 225.93 |
1382659200000 | 226.59 |
1382918400000 | 226.74 |
1383004800000 | 227.71 |
1383091200000 | 226.9 |
1383177600000 | 226.37 |
1383264000000 | 227.1 |
1383523200000 | 227.87 |
1383609600000 | 227.48 |
1383696000000 | 228.87 |
1383782400000 | 226.22 |
1383868800000 | 229.11 |
1384128000000 | 229.43 |
1384214400000 | 228.98 |
1384300800000 | 231.02 |
1384387200000 | 232.91 |
1384473600000 | 233.91 |
1384732800000 | 232.94 |
1384819200000 | 232.5 |
1384905600000 | 231.73 |
1384992000000 | 233.42 |
1385078400000 | 234.62 |
1385337600000 | 234.61 |
1385424000000 | 234.62 |
1385510400000 | 235.61 |
1385596800000 | 235.61 |
1385683200000 | 235.28 |
1385942400000 | 235.36 |
1386028800000 | 234.58 |
1386115200000 | 233.67 |
1386201600000 | 232.48 |
1386288000000 | 235.21 |
1386547200000 | 235.5 |
1386633600000 | 235.24 |
1386720000000 | 232.49 |
1386806400000 | 231.61 |
1386892800000 | 231.69 |
1387152000000 | 233.26 |
1387238400000 | 232.78 |
1387324800000 | 236.63 |
1387411200000 | 235.81 |
1387497600000 | 237.71 |
1387756800000 | 238.83 |
1387843200000 | 239.58 |
1387929600000 | 239.58 |
1388016000000 | 240.8 |
1388102400000 | 240.68 |
1388361600000 | 240.95 |
1388448000000 | 242.28 |
1388620800000 | 239.99 |
1388707200000 | 239.98 |
1388966400000 | 239.3 |
1389052800000 | 240.81 |
1389139200000 | 240.14 |
1389225600000 | 240.68 |
1389312000000 | 241.12 |
1389571200000 | 237.47 |
1389657600000 | 239.82 |
1389744000000 | 240.45 |
1389830400000 | 239.62 |
1389916800000 | 239.5 |
1390176000000 | 239.5 |
1390262400000 | 239.89 |
1390348800000 | 240.27 |
1390435200000 | 237.78 |
1390521600000 | 232.92 |
1390780800000 | 232.62 |
1390867200000 | 233.52 |
1390953600000 | 232.03 |
1391040000000 | 234.25 |
1391126400000 | 232.89 |
1391385600000 | 227.47 |
1391472000000 | 229.09 |
1391558400000 | 228.83 |
1391644800000 | 232.47 |
1391731200000 | 235.41 |
1391990400000 | 235.39 |
1392076800000 | 237.86 |
1392163200000 | 237.97 |
1392249600000 | 239.46 |
1392336000000 | 241.39 |
1392595200000 | 241.39 |
1392681600000 | 242.05 |
1392768000000 | 241.15 |
1392854400000 | 242.54 |
1392940800000 | 242.5 |
1393200000000 | 244.16 |
1393286400000 | 244.47 |
1393372800000 | 244.39 |
1393459200000 | 244.88 |
1393545600000 | 246 |
1393804800000 | 244.41 |
1393891200000 | 247.75 |
1393977600000 | 247.41 |
1394064000000 | 247.88 |
1394150400000 | 248.24 |
1394409600000 | 248.36 |
1394496000000 | 247.2 |
1394582400000 | 247.65 |
1394668800000 | 244.7 |
1394755200000 | 244.95 |
1395014400000 | 246.78 |
1395100800000 | 248.24 |
1395187200000 | 246.86 |
1395273600000 | 248.23 |
1395360000000 | 247.76 |
1395619200000 | 246.5 |
1395705600000 | 247.06 |
1395792000000 | 245.45 |
1395878400000 | 245.02 |
1395964800000 | 246.29 |
1396224000000 | 248.4 |
1396310400000 | 250.26 |
1396396800000 | 250.85 |
1396483200000 | 250.72 |
1396569600000 | 247.56 |
1396828800000 | 244.5 |
1396915200000 | 244.93 |
1397001600000 | 247.72 |
1397088000000 | 242.44 |
1397174400000 | 239.89 |
1397433600000 | 241.8 |
1397520000000 | 243.55 |
1397606400000 | 246.29 |
1397692800000 | 245.91 |
1397779200000 | 245.91 |
1398038400000 | 246.73 |
1398124800000 | 247.77 |
1398211200000 | 247.26 |
1398297600000 | 247.37 |
1398384000000 | 245.36 |
1398643200000 | 246.49 |
1398729600000 | 247.57 |
1398816000000 | 248.4 |
1398902400000 | 248.5 |
1398988800000 | 248.32 |
1399248000000 | 248.99 |
1399334400000 | 247.33 |
1399420800000 | 249.33 |
1399507200000 | 248.95 |
1399593600000 | 249.38 |
1399852800000 | 251.85 |
1399939200000 | 251.8 |
1400025600000 | 250.54 |
1400112000000 | 248 |
1400198400000 | 248.79 |
1400457600000 | 249.83 |
1400544000000 | 248.06 |
1400630400000 | 250.21 |
1400716800000 | 250.89 |
1400803200000 | 252.27 |
1401062400000 | 252.27 |
1401148800000 | 253.2 |
1401235200000 | 253.18 |
1401321600000 | 254.12 |
1401408000000 | 255.06 |
1401667200000 | 255.47 |
1401753600000 | 255.01 |
1401840000000 | 255.75 |
1401926400000 | 256.83 |
1402012800000 | 258.46 |
1402272000000 | 258.39 |
1402358400000 | 258.26 |
1402444800000 | 257.33 |
1402531200000 | 256.03 |
1402617600000 | 256.89 |
1402876800000 | 256.84 |
1402963200000 | 257.62 |
1403049600000 | 259.6 |
1403136000000 | 259.95 |
1403222400000 | 260.95 |
1403481600000 | 260.68 |
1403568000000 | 258.96 |
1403654400000 | 259.62 |
1403740800000 | 259.39 |
1403827200000 | 259.89 |
1404086400000 | 259.6 |
1404172800000 | 261.66 |
1404259200000 | 261.88 |
1404345600000 | 263.94 |
1404432000000 | 263.94 |
1404691200000 | 262.53 |
1404777600000 | 260.67 |
1404864000000 | 261.86 |
1404950400000 | 260.79 |
1405036800000 | 261.51 |
1405296000000 | 262.3 |
1405382400000 | 260.98 |
1405468800000 | 262.05 |
1405555200000 | 260.08 |
1405641600000 | 262.23 |
1405900800000 | 261.2 |
1405987200000 | 262.74 |
1406073600000 | 262.58 |
1406160000000 | 263.53 |
1406246400000 | 261.95 |
1406505600000 | 262.34 |
1406592000000 | 260.62 |
1406678400000 | 260.13 |
1406764800000 | 255.11 |
1406851200000 | 254.69 |
1407110400000 | 256.32 |
1407196800000 | 254.18 |
1407283200000 | 254.55 |
1407369600000 | 252.7 |
1407456000000 | 255.97 |
1407715200000 | 256.44 |
1407801600000 | 256.09 |
1407888000000 | 257.82 |
1407974400000 | 259.35 |
1408060800000 | 259.08 |
1408320000000 | 261.25 |
1408406400000 | 262.51 |
1408492800000 | 263.06 |
1408579200000 | 263.74 |
1408665600000 | 263.39 |
1408924800000 | 264.57 |
1409011200000 | 265.01 |
1409097600000 | 265.59 |
1409184000000 | 265.49 |
1409270400000 | 266.46 |
1409529600000 | 266.46 |
1409616000000 | 266.07 |
1409702400000 | 266.25 |
1409788800000 | 266.25 |
1409875200000 | 267.21 |
1410134400000 | 266.92 |
1410220800000 | 265.3 |
1410307200000 | 265.84 |
1410393600000 | 266.15 |
1410480000000 | 264.79 |
1410739200000 | 264.46 |
1410825600000 | 266.46 |
1410912000000 | 266.32 |
1410998400000 | 267.54 |
1411084800000 | 267.57 |
1411344000000 | 264.94 |
1411430400000 | 262.9 |
1411516800000 | 264.91 |
1411603200000 | 261.13 |
1411689600000 | 262.77 |
1411948800000 | 262.41 |
1412035200000 | 261.78 |
1412121600000 | 258.2 |
1412208000000 | 258 |
1412294400000 | 261.01 |
1412553600000 | 260.29 |
1412640000000 | 256.73 |
1412726400000 | 261.69 |
1412812800000 | 256.06 |
1412899200000 | 252.94 |
1413158400000 | 248.89 |
1413244800000 | 249.07 |
1413331200000 | 246.67 |
1413417600000 | 247.38 |
1413504000000 | 250.73 |
1413763200000 | 253.38 |
1413849600000 | 259.38 |
1413936000000 | 257.32 |
1414022400000 | 259.94 |
1414108800000 | 262.05 |
1414368000000 | 262.06 |
1414454400000 | 265.07 |
1414540800000 | 264.88 |
1414627200000 | 267.14 |
1414713600000 | 270.62 |
1414972800000 | 270.84 |
1415059200000 | 269.85 |
1415145600000 | 271.01 |
1415232000000 | 272.23 |
1415318400000 | 271.55 |
1415577600000 | 272.44 |
1415664000000 | 272.59 |
1415750400000 | 272.91 |
1415836800000 | 272.59 |
1415923200000 | 272.39 |
1416182400000 | 273.24 |
1416268800000 | 274.67 |
1416355200000 | 274.25 |
1416441600000 | 275.53 |
1416528000000 | 276.69 |
1416787200000 | 277.66 |
1416873600000 | 277.46 |
1416960000000 | 278.04 |
1417046400000 | 278.04 |
1417132800000 | 277.49 |
1417392000000 | 276.31 |
1417478400000 | 278.95 |
1417564800000 | 280.45 |
1417651200000 | 280.13 |
1417737600000 | 280.06 |
1417996800000 | 278.06 |
1418083200000 | 277.88 |
1418169600000 | 273.22 |
1418256000000 | 274.85 |
1418342400000 | 270.53 |
1418601600000 | 269.19 |
1418688000000 | 267.33 |
1418774400000 | 272.21 |
1418860800000 | 278.64 |
1418947200000 | 279.87 |
1419206400000 | 281.01 |
1419292800000 | 281.76 |
1419379200000 | 281.87 |
1419465600000 | 281.87 |
1419552000000 | 282.49 |
1419811200000 | 282.53 |
1419897600000 | 281.47 |
1419984000000 | 278.82 |
1420156800000 | 278.86 |
1420416000000 | 273.69 |
1420502400000 | 270.88 |
1420588800000 | 273.95 |
1420675200000 | 279.3 |
1420761600000 | 276.87 |
1421020800000 | 274.59 |
1421107200000 | 273.52 |
1421193600000 | 271.77 |
1421280000000 | 269.78 |
1421366400000 | 273.77 |
1421625600000 | 273.77 |
1421712000000 | 274.12 |
1421798400000 | 275.94 |
1421884800000 | 279.55 |
1421971200000 | 278.55 |
1422230400000 | 278.93 |
1422316800000 | 276.13 |
1422403200000 | 272.59 |
1422489600000 | 275.04 |
1422576000000 | 271.44 |
1422835200000 | 274.39 |
1422921600000 | 278.8 |
1423008000000 | 278.8 |
1423094400000 | 281.46 |
1423180800000 | 281.35 |
1423440000000 | 280.46 |
1423526400000 | 283.68 |
1423612800000 | 283.57 |
1423699200000 | 286.62 |
1423785600000 | 287.45 |
1424044800000 | 287.45 |
1424131200000 | 287.69 |
1424217600000 | 287.34 |
1424304000000 | 287.25 |
1424390400000 | 289.2 |
1424649600000 | 289.9 |
1424736000000 | 290.21 |
1424822400000 | 289.82 |
1424908800000 | 289.27 |
1424995200000 | 288.54 |
1425254400000 | 289.79 |
1425340800000 | 288.4 |
1425427200000 | 287.11 |
1425513600000 | 287.42 |
1425600000000 | 283.56 |
1425859200000 | 285.01 |
1425945600000 | 280.21 |
1426032000000 | 280.13 |
1426118400000 | 283.38 |
1426204800000 | 282.47 |
1426464000000 | 286.53 |
1426550400000 | 285.42 |
1426636800000 | 289.78 |
1426723200000 | 288.79 |
1426809600000 | 291.85 |
1427068800000 | 291.64 |
1427155200000 | 289.69 |
1427241600000 | 287.8 |
1427328000000 | 287.21 |
1427414400000 | 288.98 |
1427673600000 | 292 |
1427760000000 | 289.24 |
1427846400000 | 288.89 |
1427932800000 | 289.31 |
1428019200000 | 289.31 |
1428278400000 | 290.82 |
1428364800000 | 290.5 |
1428451200000 | 291.27 |
1428537600000 | 292.32 |
1428624000000 | 293.9 |
1428883200000 | 292.25 |
1428969600000 | 292.37 |
1429056000000 | 293.57 |
1429142400000 | 293.67 |
1429228800000 | 290.15 |
1429488000000 | 292.39 |
1429574400000 | 292.59 |
1429660800000 | 293.77 |
1429747200000 | 294.36 |
1429833600000 | 294.4 |
1430092800000 | 292.42 |
1430179200000 | 293.44 |
1430265600000 | 291.5 |
1430352000000 | 289.06 |
1430438400000 | 292.36 |
1430697600000 | 292.98 |
1430784000000 | 289.8 |
1430870400000 | 288.89 |
1430956800000 | 290.05 |
1431043200000 | 294.34 |
1431302400000 | 293.42 |
1431388800000 | 292.12 |
1431475200000 | 292.24 |
1431561600000 | 295.21 |
1431648000000 | 295.4 |
1431907200000 | 296.7 |
1431993600000 | 296.76 |
1432080000000 | 296.76 |
1432166400000 | 297.46 |
1432252800000 | 297.01 |
1432512000000 | 297.01 |
1432598400000 | 293.95 |
1432684800000 | 295.28 |
1432771200000 | 295.44 |
1432857600000 | 295.81 |
1433116800000 | 295.98 |
1433203200000 | 295.4 |
1433289600000 | 296.2 |
1433376000000 | 293.53 |
1433462400000 | 293.39 |
1433721600000 | 291.58 |
1433808000000 | 292.05 |
1433894400000 | 295.41 |
1433980800000 | 296.87 |
1434067200000 | 294.84 |
1434326400000 | 293.42 |
1434412800000 | 294.92 |
1434499200000 | 295.43 |
1434585600000 | 298.29 |
1434672000000 | 297.35 |
1434931200000 | 298.63 |
1435017600000 | 298.7 |
1435104000000 | 296.4 |
1435190400000 | 296.77 |
1435276800000 | 296.33 |
1435536000000 | 290.05 |
1435622400000 | 290.81 |
1435708800000 | 294.31 |
1435795200000 | 293.77 |
1435881600000 | 293.77 |
1436140800000 | 292.37 |
1436227200000 | 293.82 |
1436313600000 | 289.18 |
1436400000000 | 289.62 |
1436486400000 | 293.09 |
1436745600000 | 296.09 |
1436832000000 | 296.93 |
1436918400000 | 296.51 |
1437004800000 | 298.1 |
1437091200000 | 297.3 |
1437350400000 | 297.12 |
1437436800000 | 295.69 |
1437523200000 | 295.6 |
1437609600000 | 293.9 |
1437696000000 | 290.66 |
1437955200000 | 288.75 |
1438041600000 | 292.26 |
1438128000000 | 294.68 |
1438214400000 | 295.24 |
1438300800000 | 295.11 |
1438560000000 | 294.12 |
1438646400000 | 293.9 |
1438732800000 | 295.42 |
1438819200000 | 293.18 |
1438905600000 | 292.27 |
1439164800000 | 296.7 |
1439251200000 | 294.34 |
1439337600000 | 294.63 |
1439424000000 | 294.57 |
1439510400000 | 295.54 |
1439769600000 | 297.36 |
1439856000000 | 296.86 |
1439942400000 | 294.24 |
1440028800000 | 288.78 |
1440115200000 | 279.55 |
1440374400000 | 268.75 |
1440460800000 | 265.43 |
1440547200000 | 274.93 |
1440633600000 | 281.39 |
1440720000000 | 281.85 |
1440979200000 | 279.96 |
1441065600000 | 272.09 |
1441152000000 | 276.64 |
1441238400000 | 278.13 |
1441324800000 | 273.83 |
1441584000000 | 273.83 |
1441670400000 | 281.32 |
1441756800000 | 278.1 |
1441843200000 | 279.29 |
1441929600000 | 280.51 |
1442188800000 | 278.86 |
1442275200000 | 281.67 |
1442361600000 | 284.02 |
1442448000000 | 283.95 |
1442534400000 | 279.19 |
1442793600000 | 280.63 |
1442880000000 | 277.35 |
1442966400000 | 277.03 |
1443052800000 | 275.89 |
1443139200000 | 275.78 |
1443398400000 | 268.09 |
1443484800000 | 268.99 |
1443571200000 | 274.1 |
1443657600000 | 274.83 |
1443744000000 | 278.57 |
1444003200000 | 283.7 |
1444089600000 | 282.14 |
1444176000000 | 284.64 |
1444262400000 | 287.09 |
1444348800000 | 287.05 |
1444608000000 | 287.22 |
1444694400000 | 285.81 |
1444780800000 | 283.82 |
1444867200000 | 286.9 |
1444953600000 | 288.45 |
1445212800000 | 288.32 |
1445299200000 | 288.06 |
1445385600000 | 285.94 |
1445472000000 | 289.74 |
1445558400000 | 292.51 |
1445817600000 | 291.92 |
1445904000000 | 291.01 |
1445990400000 | 295.17 |
1446076800000 | 294.58 |
1446163200000 | 293.61 |
1446422400000 | 296.69 |
1446508800000 | 298.03 |
1446595200000 | 297.1 |
1446681600000 | 297.32 |
1446768000000 | 296.6 |
1447027200000 | 293.31 |
1447113600000 | 293.71 |
1447200000000 | 292.63 |
1447286400000 | 288.61 |
1447372800000 | 285.29 |
1447632000000 | 289.62 |
1447718400000 | 289.44 |
1447804800000 | 294.32 |
1447891200000 | 293.61 |
1447977600000 | 295.08 |
1448236800000 | 295.2 |
1448323200000 | 295.64 |
1448409600000 | 295.45 |
1448496000000 | 295.45 |
1448582400000 | 295.94 |
1448841600000 | 294.87 |
1448928000000 | 298.31 |
1449014400000 | 294.67 |
1449100800000 | 290.5 |
1449187200000 | 296.69 |
1449446400000 | 294.39 |
1449532800000 | 293 |
1449619200000 | 290.52 |
1449705600000 | 291.49 |
1449792000000 | 285.87 |
1450051200000 | 286.66 |
1450137600000 | 290.38 |
1450224000000 | 294.12 |
1450310400000 | 290.53 |
1450396800000 | 285.65 |
1450656000000 | 287.61 |
1450742400000 | 290.49 |
1450828800000 | 293.73 |
1450915200000 | 293.27 |
1451001600000 | 293.27 |
1451260800000 | 292.16 |
1451347200000 | 295.13 |
1451433600000 | 293.03 |
1451520000000 | 290.13 |
1451865600000 | 286.31 |
1451952000000 | 287.46 |
1452038400000 | 283.02 |
1452124800000 | 277.33 |
1452211200000 | 273.27 |
1452470400000 | 273.75 |
1452556800000 | 276.73 |
1452643200000 | 269.47 |
1452729600000 | 273.38 |
1452816000000 | 267.81 |
1453075200000 | 267.81 |
1453161600000 | 267.48 |
1453248000000 | 264.94 |
1453334400000 | 265.7 |
1453420800000 | 271.12 |
1453680000000 | 266.37 |
1453766400000 | 270.3 |
1453852800000 | 267.51 |
1453939200000 | 267.09 |
1454025600000 | 273.34 |
1454284800000 | 273.55 |
1454371200000 | 267.69 |
1454457600000 | 268.48 |
1454544000000 | 268.37 |
1454630400000 | 263.3 |
1454889600000 | 258.17 |
1454976000000 | 258.62 |
1455062400000 | 259.56 |
1455148800000 | 256.12 |
1455235200000 | 260.85 |
1455494400000 | 260.85 |
1455580800000 | 266.43 |
1455667200000 | 270.67 |
1455753600000 | 270.08 |
1455840000000 | 269.86 |
1456099200000 | 274.43 |
1456185600000 | 271.48 |
1456272000000 | 273.18 |
1456358400000 | 276.41 |
1456444800000 | 276.3 |
1456704000000 | 274.35 |
1456790400000 | 280.94 |
1456876800000 | 282.18 |
1456963200000 | 283.39 |
1457049600000 | 283.63 |
1457308800000 | 283.84 |
1457395200000 | 280.6 |
1457481600000 | 282.36 |
1457568000000 | 283.04 |
1457654400000 | 287.91 |
1457913600000 | 287.27 |
1458000000000 | 286.25 |
1458086400000 | 288.13 |
1458172800000 | 289.16 |
1458259200000 | 290.87 |
1458518400000 | 290.23 |
1458604800000 | 290.14 |
1458691200000 | 288.41 |
1458777600000 | 287.91 |
1458864000000 | 287.91 |
1459123200000 | 288.27 |
1459209600000 | 290.75 |
1459296000000 | 292.22 |
1459382400000 | 291.7 |
1459468800000 | 293.41 |
1459728000000 | 292.38 |
1459814400000 | 289.36 |
1459900800000 | 292.42 |
1459987200000 | 288.89 |
1460073600000 | 289.34 |
1460332800000 | 288.54 |
1460419200000 | 291.13 |
1460505600000 | 294.73 |
1460592000000 | 293.93 |
1460678400000 | 293.66 |
1460937600000 | 295.58 |
1461024000000 | 296.37 |