Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Base

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed Europe Equity Factor Base	N/A	101.5	0.7	0.5	6.4	0.0	6.3	0.0	N/A
STOXX Developed Europe	14,434.0	11,421.8	26.8	10.4	446.4	0.1	3.9	0.0	4.1

Supersector weighting (top 10)


Banks	13.7
Health Care	13.3
Industrial Goods and Services	8.1
Consumer Products and Services	7.1
Energy	6.7
Insurance	6.0
Technology	5.7
Personal Care, Drug and Grocery Stores	5.1
Food, Beverage and Tobacco	4.5
Financial Services	4.3

Country weighting


UK	19.6
France	15.2
Switzerland	11.9
Germany	11.4
Denmark	8.7
Netherlands	7.9
Sweden	5.8
Italy	4.6
Spain	4.0
Norway	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed Europe Equity Factor Base	3.6	10.9	18.7	10.6	56.6	N/A	N/A	18.7	3.4	9.4
STOXX Developed Europe	4.0	12.4	20.0	14.2	57.6	N/A	N/A	20.0	4.5	9.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed Europe Equity Factor Base	N/A	N/A	12.8	18.3	20.2	N/A	N/A	1.0	0.1	0.4
STOXX Developed Europe	N/A	N/A	13.0	18.5	20.3	N/A	N/A	1.1	0.2	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed Europe Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.5	2.2	2.2	2.2	2.3
Index to benchmark	Beta					Annualized information ratio
STOXX Developed Europe Equity Factor Base	1.1	1.0	1.0	1.0	1.0	-1.5	-0.9	-0.5	-0.5	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of August 30, 2024

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed Europe Equity Factor Base	13.4	11.3	12.7	12.7	1.6	3.6	0.9	7.6
STOXX Developed Europe	18.7	14.4	16.5	16.5	2.1	3.1	1.4	15.2

Performance and annual returns

	STOXX Developed Europe Equity Factor Base
953510400000	100
953596800000	99.24
953683200000	98.68
953769600000	99.07
953856000000	101.61
954115200000	101.09
954201600000	101.12
954288000000	99.71
954374400000	97.69
954460800000	98.29
954720000000	96.15
954806400000	96.33
954892800000	94.72
954979200000	97.06
955065600000	98.16
955324800000	98.36
955411200000	96.17
955497600000	95.7
955584000000	95.81
955670400000	93.26
955929600000	91.51
956016000000	92.48
956102400000	92.88
956188800000	93.54
956275200000	93.5
956534400000	93.47
956620800000	93.05
956707200000	93.65
956793600000	91.67
956880000000	93.4
957139200000	93.61
957225600000	95.12
957312000000	92.21
957398400000	91.87
957484800000	92.58
957744000000	91.94
957830400000	91.14
957916800000	90.12
958003200000	90.77
958089600000	92.64
958348800000	92.2
958435200000	93.43
958521600000	91.12
958608000000	91.33
958694400000	88.4
958953600000	87.93
959040000000	88.79
959126400000	88.07
959212800000	89.76
959299200000	90.95
959558400000	91.57
959644800000	93.5
959731200000	94.03
959817600000	95.26
959904000000	98.89
960163200000	98.64
960249600000	99.18
960336000000	98.73
960422400000	98.19
960508800000	97.88
960768000000	98.22
960854400000	98.47
960940800000	99.11
961027200000	98.31
961113600000	98.88
961372800000	98.1
961459200000	98.37
961545600000	96.47
961632000000	95.42
961718400000	94.82
961977600000	94.88
962064000000	95.24
962150400000	95.21
962236800000	93.57
962323200000	95.1
962582400000	96.32
962668800000	96.03
962755200000	95.73
962841600000	96.12
962928000000	97.32
963187200000	97.52
963273600000	97.31
963360000000	97.11
963446400000	97.15
963532800000	97.47
963792000000	97.74
963878400000	96.31
963964800000	95.75
964051200000	96.71
964137600000	95.8
964396800000	95.72
964483200000	96.02
964569600000	96.16
964656000000	94.01
964742400000	92.55
965001600000	93.56
965088000000	93.06
965174400000	92.54
965260800000	90.62
965347200000	91.91
965606400000	92.71
965692800000	92
965779200000	92.62
965865600000	93.12
965952000000	92.88
966211200000	93.64
966297600000	94.37
966384000000	94.79
966470400000	94.2
966556800000	93.56
966816000000	93.1
966902400000	92.46
966988800000	92.48
967075200000	92.68
967161600000	92.96
967420800000	92.97
967507200000	92.25
967593600000	92.05
967680000000	91.88
967766400000	94.71
968025600000	95.33
968112000000	93.71
968198400000	91.52
968284800000	91.87
968371200000	89.71
968630400000	88.79
968716800000	88.87
968803200000	87.62
968889600000	88.42
968976000000	87.07
969235200000	86.34
969321600000	86
969408000000	84.6
969494400000	84.55
969580800000	85.89
969840000000	86.63
969926400000	86.47
970012800000	86.62
970099200000	86.59
970185600000	87.01
970444800000	87.44
970531200000	87.65
970617600000	87.09
970704000000	86.99
970790400000	86.4
971049600000	84.54
971136000000	84.82
971222400000	83.05
971308800000	82.97
971395200000	82.89
971654400000	83.13
971740800000	82.41
971827200000	80.59
971913600000	82.79
972000000000	83.49
972259200000	83.49
972345600000	85.48
972432000000	83.75
972518400000	83.44
972604800000	85.14
972864000000	85.49
972950400000	86.97
973036800000	87.99
973123200000	87.78
973209600000	88.48
973468800000	87.83
973555200000	87.93
973641600000	87.33
973728000000	87.47
973814400000	85.91
974073600000	84.5
974160000000	86.53
974246400000	86.75
974332800000	85.97
974419200000	85.25
974678400000	83.72
974764800000	83.57
974851200000	81.96
974937600000	82.21
975024000000	83.42
975283200000	85.06
975369600000	84.11
975456000000	84.19
975542400000	83.74
975628800000	85.56
975888000000	85.58
975974400000	87.3
976060800000	87.91
976147200000	87.28
976233600000	87.58
976492800000	88.52
976579200000	88.09
976665600000	87.3
976752000000	87.07
976838400000	86.3
977097600000	86.53
977184000000	87.07
977270400000	86.14
977356800000	86.11
977443200000	86.88
977702400000	87.41
977788800000	88.48
977875200000	91.86
977961600000	92.15
978048000000	93.01
978393600000	92.82
978480000000	90.34
978566400000	93.97
978652800000	94.53
978912000000	93.1
978998400000	91.55
979084800000	90.84
979171200000	92.83
979257600000	93.43
979516800000	92.78
979603200000	91.33
979689600000	92.89
979776000000	93.72
979862400000	93.01
980121600000	93.38
980208000000	93.04
980294400000	92.71
980380800000	92.77
980467200000	92.91
980726400000	92.49
980812800000	93.42
980899200000	94.1
980985600000	94.09
981072000000	92.91
981331200000	93.17
981417600000	92.85
981504000000	91.93
981590400000	90.76
981676800000	90.3
981936000000	91.64
982022400000	90.59
982108800000	89.6
982195200000	89.48
982281600000	88.47
982540800000	88.9
982627200000	87.67
982713600000	86.88
982800000000	86.18
982886400000	86.11
983145600000	86.05
983232000000	86.71
983318400000	86.87
983404800000	87.03
983491200000	87.26
983750400000	87.95
983836800000	89.33
983923200000	89.39
984009600000	89.33
984096000000	88.27
984355200000	86.15
984441600000	84.02
984528000000	82.19
984614400000	82.42
984700800000	80.38
984960000000	80.12
985046400000	81.79
985132800000	79.55
985219200000	75.56
985305600000	77.69
985564800000	80.49
985651200000	82.01
985737600000	80.59
985824000000	80.1
985910400000	80.15
986169600000	80.16
986256000000	78.88
986342400000	79.85
986428800000	81.2
986515200000	81.37
986774400000	82.04
986860800000	82.87
986947200000	83.45
987033600000	83.75
987120000000	83.49
987379200000	83.47
987465600000	82.49
987552000000	84.16
987638400000	85.77
987724800000	85.83
987984000000	84.7
988070400000	84.74
988156800000	84.9
988243200000	85.58
988329600000	86.06
988588800000	86.57
988675200000	86.69
988761600000	86.56
988848000000	84.81
988934400000	85.77
989193600000	85.88
989280000000	85.14
989366400000	84.87
989452800000	88.37
989539200000	88.63
989798400000	87.15
989884800000	88.63
989971200000	89.31
990057600000	90.08
990144000000	90.55
990403200000	90.81
990489600000	90.26
990576000000	88.67
990662400000	88.78
990748800000	88.56
991008000000	88.6
991094400000	87.97
991180800000	87.04
991267200000	86.19
991353600000	86.09
991612800000	86.19
991699200000	87.64
991785600000	86.59
991872000000	86.58
991958400000	86.38
992217600000	84.97
992304000000	83.7
992390400000	84.74
992476800000	84.23
992563200000	83.43
992822400000	82.8
992908800000	82.34
992995200000	81.88
993081600000	82.1
993168000000	82.51
993427200000	82.96
993513600000	81.84
993600000000	82.12
993686400000	81.72
993772800000	82.65
994032000000	83.53
994118400000	82.75
994204800000	82.09
994291200000	80.62
994377600000	79.93
994636800000	79.87
994723200000	79.85
994809600000	79.21
994896000000	79.78
994982400000	80.28
995241600000	80.01
995328000000	79.62
995414400000	80.01
995500800000	81.16
995587200000	80.56
995846400000	80.55
995932800000	79.94
996019200000	79.34
996105600000	79.74
996192000000	81.04
996451200000	81.77
996537600000	82.57
996624000000	83.51
996710400000	83.82
996796800000	83.48
997056000000	83.09
997142400000	82.64
997228800000	82.14
997315200000	81.73
997401600000	81.27
997660800000	81.94
997747200000	83.4
997833600000	83.72
997920000000	83.16
998006400000	82.26
998265600000	81.94
998352000000	82.93
998438400000	83.09
998524800000	83.3
998611200000	84.12
998870400000	84.13
998956800000	83.37
999043200000	83.05
999129600000	82.19
999216000000	81.89
999475200000	80.88
999561600000	80.38
999648000000	81.9
999734400000	81.81
999820800000	80.71
1000080000000	79.43
1000166400000	76.1
1000252800000	76.52
1000339200000	77.26
1000425600000	74.53
1000684800000	76.05
1000771200000	75.35
1000857600000	74.18
1000944000000	71.1
1001030400000	68.31
1001289600000	71.65
1001376000000	73.18
1001462400000	73.98
1001548800000	74.39
1001635200000	76.07
1001894400000	75.12
1001980800000	75.58
1002067200000	76.05
1002153600000	78.46
1002240000000	78.38
1002499200000	78.45
1002585600000	77.74
1002672000000	79.37
1002758400000	79.91
1002844800000	80.05
1003104000000	78.55
1003190400000	79.29
1003276800000	80.43
1003363200000	79.36
1003449600000	77.62
1003708800000	77.96
1003795200000	79.62
1003881600000	80.07
1003968000000	78.86
1004054400000	80.37
1004313600000	79.97
1004400000000	78.07
1004486400000	78.85
1004572800000	79.61
1004659200000	82.59
1004918400000	85.15
1005004800000	85.2
1005091200000	85.69
1005177600000	86.92
1005264000000	86.24
1005523200000	84.74
1005609600000	86.13
1005696000000	86.47
1005782400000	86.91
1005868800000	87.66
1006128000000	88.05
1006214400000	87.14
1006300800000	86.54
1006387200000	87.12
1006473600000	86.65
1006732800000	86.92
1006819200000	86.24
1006905600000	85.55
1006992000000	85.54
1007078400000	86.3
1007337600000	85.67
1007424000000	86.63
1007510400000	88.53
1007596800000	89.61
1007683200000	88.45
1007942400000	87.06
1008028800000	87.27
1008115200000	87.12
1008201600000	85.37
1008288000000	85.6
1008547200000	87.34
1008633600000	87.29
1008720000000	86.43
1008806400000	85.83
1008892800000	86.29
1009152000000	86.25
1009238400000	85.75
1009324800000	86.16
1009411200000	87.47
1009497600000	88.03
1009756800000	88.18
1009929600000	88.62
1010016000000	89.98
1010102400000	90.21
1010361600000	89.46
1010448000000	88.69
1010534400000	88.57
1010620800000	87.78
1010707200000	88.57
1010966400000	86.94
1011052800000	86.96
1011139200000	85.68
1011225600000	86.49
1011312000000	86.51
1011571200000	86.04
1011657600000	86.23
1011744000000	86.09
1011830400000	87.17
1011916800000	85.63
1012176000000	86.03
1012262400000	85.27
1012348800000	84.22
1012435200000	85.1
1012521600000	85.75
1012780800000	85.7
1012867200000	84.05
1012953600000	83.53
1013040000000	84.26
1013126400000	84.52
1013385600000	85.53
1013472000000	85.53
1013558400000	85.74
1013644800000	86.92
1013731200000	86.15
1013990400000	85.52
1014076800000	84.5
1014163200000	83.59
1014249600000	84.28
1014336000000	84.11
1014595200000	84.48
1014681600000	84.6
1014768000000	86.04
1014854400000	86.03
1014940800000	86.56
1015200000000	88.72
1015286400000	88.52
1015372800000	89.3
1015459200000	90.37
1015545600000	90.24
1015804800000	90.04
1015891200000	89.32
1015977600000	89.39
1016064000000	90.02
1016150400000	90.82
1016409600000	91.27
1016496000000	91.51
1016582400000	91.19
1016668800000	90.92
1016755200000	90.83
1017014400000	90.35
1017100800000	90.44
1017187200000	90.32
1017273600000	91.01
1017360000000	91.08
1017619200000	92.03
1017705600000	91.39
1017792000000	91.32
1017878400000	90.44
1017964800000	90.61
1018224000000	89.08
1018310400000	89.96
1018396800000	90.54
1018483200000	89.49
1018569600000	89.63
1018828800000	90.15
1018915200000	91.71
1019001600000	92.42
1019088000000	91.93
1019174400000	92.3
1019433600000	91.62
1019520000000	91.28
1019606400000	91.37
1019692800000	90.95
1019779200000	91.17
1020038400000	91.21
1020124800000	91.44
1020211200000	91.73
1020297600000	91.52
1020384000000	92.56
1020643200000	92.4
1020729600000	91.43
1020816000000	92.16
1020902400000	92.17
1020988800000	91.92
1021248000000	92.45
1021334400000	92.66
1021420800000	93.63
1021507200000	93.52
1021593600000	93.92
1021852800000	93.67
1021939200000	93.44
1022025600000	92.85
1022112000000	92.78
1022198400000	92.87
1022457600000	92.86
1022544000000	92.67
1022630400000	93.1
1022716800000	92.38
1022803200000	92.18
1023062400000	92.33
1023148800000	91.08
1023235200000	90.42
1023321600000	90.71
1023408000000	89.38
1023667200000	89.43
1023753600000	90.63
1023840000000	88.74
1023926400000	87.62
1024012800000	85.78
1024272000000	88
1024358400000	88.29
1024444800000	87.49
1024531200000	86.2
1024617600000	86.58
1024876800000	84.65
1024963200000	86.84
1025049600000	85.93
1025136000000	86.88
1025222400000	90.16
1025481600000	90.14
1025568000000	87.56
1025654400000	85.23
1025740800000	86.37
1025827200000	88.93
1026086400000	89.96
1026172800000	89.35
1026259200000	86.82
1026345600000	83.74
1026432000000	83.69
1026691200000	80.96
1026777600000	80.92
1026864000000	83.35
1026950400000	84.76
1027036800000	81.32
1027296000000	77.54
1027382400000	74.8
1027468800000	74.12
1027555200000	77.53
1027641600000	77.14
1027900800000	80.63
1027987200000	80.86
1028073600000	80.98
1028160000000	78.2
1028246400000	78
1028505600000	75.27
1028592000000	76.91
1028678400000	77.02
1028764800000	78.92
1028851200000	80.14
1029110400000	79.37
1029196800000	80.3
1029283200000	78.56
1029369600000	80.96
1029456000000	81.19
1029715200000	82.79
1029801600000	81.82
1029888000000	82.71
1029974400000	83.34
1030060800000	82.72
1030320000000	82.18
1030406400000	84.48
1030492800000	81.27
1030579200000	80.3
1030665600000	80.89
1030924800000	79.78
1031011200000	77.75
1031097600000	77.72
1031184000000	77.21
1031270400000	78.64
1031529600000	77.42
1031616000000	78.99
1031702400000	80.42
1031788800000	78.31
1031875200000	76.26
1032134400000	76.02
1032220800000	75.66
1032307200000	73.53
1032393600000	72.94
1032480000000	72.76
1032739200000	70.11
1032825600000	69.28
1032912000000	69.89
1032998400000	72.87
1033084800000	73.18
1033344000000	70.34
1033430400000	71.01
1033516800000	72.77
1033603200000	71.7
1033689600000	69.74
1033948800000	69.02
1034035200000	67.68
1034121600000	67.95
1034208000000	69.22
1034294400000	72.71
1034553600000	72.05
1034640000000	75.84
1034726400000	75
1034812800000	76.43
1034899200000	75.98
1035158400000	76.11
1035244800000	76.04
1035331200000	73.65
1035417600000	75.52
1035504000000	74.91
1035763200000	76.26
1035849600000	73.22
1035936000000	75.17
1036022400000	76.57
1036108800000	75.98
1036368000000	78.61
1036454400000	79.32
1036540800000	78.48
1036627200000	77.86
1036713600000	77.35
1036972800000	76.51
1037059200000	77.6
1037145600000	76.75
1037232000000	78.2
1037318400000	78.87
1037577600000	79.56
1037664000000	78.6
1037750400000	78.3
1037836800000	80.77
1037923200000	80.75
1038182400000	79.96
1038268800000	78.42
1038355200000	79.95
1038441600000	80.67
1038528000000	80.89
1038787200000	81.09
1038873600000	79.38
1038960000000	79.12
1039046400000	78.3
1039132800000	78.4
1039392000000	76.77
1039478400000	77.04
1039564800000	77.77
1039651200000	77.33
1039737600000	76.68
1039996800000	78.64
1040083200000	78.08
1040169600000	76.54
1040256000000	76.22
1040342400000	76.98
1040601600000	77.12
1040688000000	77.34
1040774400000	77.44
1040860800000	77.78
1040947200000	75.95
1041206400000	76.98
1041292800000	77.78
1041465600000	78.97
1041552000000	80.07
1041811200000	80.34
1041897600000	79.2
1041984000000	78.73
1042070400000	79.27
1042156800000	80.15
1042416000000	80.07
1042502400000	80.49
1042588800000	79.49
1042675200000	79.94
1042761600000	78.43
1043020800000	77.76
1043107200000	77.39
1043193600000	76.04
1043280000000	75.55
1043366400000	75.46
1043625600000	73.23
1043712000000	72.97
1043798400000	73.16
1043884800000	74.64
1043971200000	74.46
1044230400000	75.83
1044316800000	74.3
1044403200000	75.06
1044489600000	73.96
1044576000000	73.19
1044835200000	72.15
1044921600000	73.74
1045008000000	72.3
1045094400000	72.79
1045180800000	73.46
1045440000000	74.36
1045526400000	74.66
1045612800000	73.57
1045699200000	73.47
1045785600000	73.61
1046044800000	73.07
1046131200000	70.93
1046217600000	70.8
1046304000000	71.06
1046390400000	72.53
1046649600000	73.17
1046736000000	71.67
1046822400000	71.45
1046908800000	70.77
1046995200000	69.45
1047254400000	68.23
1047340800000	68.32
1047427200000	65.94
1047513600000	68.38
1047600000000	70.65
1047859200000	72.01
1047945600000	72.42
1048032000000	72.83
1048118400000	72.76
1048204800000	74.62
1048464000000	72.13
1048550400000	72.75
1048636800000	72.94
1048723200000	71.79
1048809600000	72.15
1049068800000	70.63
1049155200000	71.38
1049241600000	72.89
1049328000000	73.5
1049414400000	74.26
1049673600000	76.23
1049760000000	75.37
1049846400000	75.69
1049932800000	74.64
1050019200000	75.18
1050278400000	75.99
1050364800000	77.51
1050451200000	77.58
1050537600000	77.86
1050624000000	77.83
1050883200000	77.66
1050969600000	78.82
1051056000000	80.22
1051142400000	79.34
1051228800000	78.36
1051488000000	79.81
1051574400000	80.12
1051660800000	80.92
1051747200000	81.04
1051833600000	81.34
1052092800000	82.39
1052179200000	84.27
1052265600000	83.46
1052352000000	82.2
1052438400000	82.93
1052697600000	83.48
1052784000000	83.52
1052870400000	83.49
1052956800000	83.74
1053043200000	84.95
1053302400000	82.97
1053388800000	83.59
1053475200000	82.73
1053561600000	84.01
1053648000000	84.27
1053907200000	84.37
1053993600000	84.68
1054080000000	85.98
1054166400000	87.11
1054252800000	86.39
1054512000000	88.11
1054598400000	87.4
1054684800000	87.84
1054771200000	88.68
1054857600000	89.5
1055116800000	88.68
1055203200000	88.54
1055289600000	90.11
1055376000000	90.92
1055462400000	90.4
1055721600000	91.67
1055808000000	92.41
1055894400000	91.84
1055980800000	90.72
1056067200000	90.3
1056326400000	88.66
1056412800000	87.82
1056499200000	88.78
1056585600000	87.84
1056672000000	87.98
1056931200000	87.63
1057017600000	86.59
1057104000000	87.96
1057190400000	88.23
1057276800000	88.08
1057536000000	88.95
1057622400000	88.78
1057708800000	88.48
1057795200000	87.88
1057881600000	88.2
1058140800000	89.27
1058227200000	88
1058313600000	87.88
1058400000000	87.07
1058486400000	87.69
1058745600000	87.36
1058832000000	87.61
1058918400000	88.67
1059004800000	89.91
1059091200000	89.91
1059350400000	90.78
1059436800000	90.22
1059523200000	89.83
1059609600000	89.81
1059696000000	89.23
1059955200000	89.23
1060041600000	89.9
1060128000000	88.51
1060214400000	88.87
1060300800000	88.95
1060560000000	89.67
1060646400000	89.76
1060732800000	90.2
1060819200000	90.8
1060905600000	91.07
1061164800000	91.06
1061251200000	91.03
1061337600000	90.75
1061424000000	90.19
1061510400000	90.06
1061769600000	89.3
1061856000000	88.34
1061942400000	89
1062028800000	89.41
1062115200000	89.5
1062374400000	90.56
1062460800000	89.85
1062547200000	91.72
1062633600000	92.06
1062720000000	92.97
1062979200000	93.34
1063065600000	93.31
1063152000000	92.25
1063238400000	92.41
1063324800000	92.7
1063584000000	93.08
1063670400000	93.08
1063756800000	94.15
1063843200000	94.65
1063929600000	94.85
1064188800000	94.1
1064275200000	93.58
1064361600000	93.76
1064448000000	92.87
1064534400000	92.48
1064793600000	92.95
1064880000000	91.82
1064966400000	93.7
1065052800000	94.1
1065139200000	95.44
1065398400000	96.08
1065484800000	95.89
1065571200000	96.33
1065657600000	97.23
1065744000000	97.51
1066003200000	98.29
1066089600000	98.3
1066176000000	98.63
1066262400000	98.27
1066348800000	98.24
1066608000000	98.21
1066694400000	98.3
1066780800000	97.8
1066867200000	96.84
1066953600000	96.92
1067212800000	97.44
1067299200000	97.93
1067385600000	98.16
1067472000000	98.66
1067558400000	98.33
1067817600000	98.69
1067904000000	98.68
1067990400000	97.78
1068076800000	97.87
1068163200000	99.38
1068422400000	98.59
1068508800000	98.39
1068595200000	99.07
1068681600000	100.11
1068768000000	100.98
1069027200000	99.26
1069113600000	100.05
1069200000000	99.36
1069286400000	99.75
1069372800000	100.14
1069632000000	100.63
1069718400000	100.92
1069804800000	101.91
1069891200000	102.02
1069977600000	102.44
1070236800000	103.78
1070323200000	104.37
1070409600000	105.26
1070496000000	104.87
1070582400000	104.88
1070841600000	104.92
1070928000000	105.67
1071014400000	104.7
1071100800000	104.68
1071187200000	105.48
1071446400000	105.94
1071532800000	105.71
1071619200000	105.91
1071705600000	106.93
1071792000000	107.06
1072051200000	107.03
1072137600000	107.56
1072224000000	108.25
1072310400000	108.2
1072396800000	107.98
1072656000000	108.79
1072742400000	109.5
1072828800000	110.35
1073001600000	111.53
1073260800000	112.66
1073347200000	113.44
1073433600000	112.5
1073520000000	114.03
1073606400000	114.55
1073865600000	113.74
1073952000000	114.01
1074038400000	114.08
1074124800000	113.59
1074211200000	112.81
1074470400000	112.91
1074556800000	114.19
1074643200000	115.2
1074729600000	115.91
1074816000000	115.3
1075075200000	113.87
1075161600000	115.06
1075248000000	114.7
1075334400000	112.44
1075420800000	112.41
1075680000000	112.63
1075766400000	113.3
1075852800000	112.79
1075939200000	113.27
1076025600000	115.13
1076284800000	116.29
1076371200000	116.51
1076457600000	116.75
1076544000000	118.17
1076630400000	117.72
1076889600000	118.03
1076976000000	119.48
1077062400000	119.73
1077148800000	119.84
1077235200000	118.13
1077494400000	118.41
1077580800000	118.35
1077667200000	117.72
1077753600000	116.62
1077840000000	116.58
1078099200000	118.06
1078185600000	117.5
1078272000000	115.74
1078358400000	116.96
1078444800000	118.78
1078704000000	118.74
1078790400000	117.87
1078876800000	115.89
1078963200000	112.95
1079049600000	112.54
1079308800000	110.74
1079395200000	112.45
1079481600000	113.01
1079568000000	113.17
1079654400000	113.26
1079913600000	111.32
1080000000000	111.02
1080086400000	109.91
1080172800000	111.04
1080259200000	110.72
1080518400000	112.57
1080604800000	112.81
1080691200000	113.74
1080777600000	115.6
1080864000000	115.49
1081123200000	114.83
1081209600000	114.84
1081296000000	115.63
1081382400000	115.71
1081468800000	115.71
1081728000000	115.49
1081814400000	114.85
1081900800000	113.09
1081987200000	112.92
1082073600000	114.48
1082332800000	114.73
1082419200000	114.51
1082505600000	113.01
1082592000000	113.53
1082678400000	113.69
1082937600000	114.51
1083024000000	114.8
1083110400000	112.82
1083196800000	112.65
1083283200000	112.28
1083542400000	112.79
1083628800000	114.38
1083715200000	115.17
1083801600000	113.12
1083888000000	111.48
1084147200000	107.96
1084233600000	108.73
1084320000000	108.46
1084406400000	109.17
1084492800000	108.76
1084752000000	108.51
1084838400000	108.83
1084924800000	111.43
1085011200000	109.79
1085097600000	110.68
1085356800000	110.68
1085443200000	111.34
1085529600000	112.12
1085616000000	114.37
1085702400000	113.61
1085961600000	113.8
1086048000000	113.36
1086134400000	114.38
1086220800000	114.52
1086307200000	115.25
1086566400000	116.78
1086652800000	116.57
1086739200000	114.91
1086825600000	115.17
1086912000000	114.33
1087171200000	113.27
1087257600000	113.95
1087344000000	114.36
1087430400000	114.89
1087516800000	115.86
1087776000000	115.66
1087862400000	114.58
1087948800000	115.09
1088035200000	116.22
1088121600000	115.84
1088380800000	117.06
1088467200000	115.97
1088553600000	115.85
1088640000000	115.35
1088726400000	115.85
1088985600000	115.48
1089072000000	115.08
1089158400000	115.78
1089244800000	116.4
1089331200000	116.39
1089590400000	116.29
1089676800000	115.84
1089763200000	116.08
1089849600000	114.68
1089936000000	115.52
1090195200000	114.92
1090281600000	114.74
1090368000000	114.38
1090454400000	113.23
1090540800000	111.98
1090800000000	111.57
1090886400000	111.94
1090972800000	112.07
1091059200000	113.59
1091145600000	113.44
1091404800000	113.27
1091491200000	114.12
1091577600000	113.32
1091664000000	113.77
1091750400000	113.46
1092009600000	112.42
1092096000000	113.55
1092182400000	111.94
1092268800000	112.15
1092355200000	112.99
1092614400000	113.96
1092700800000	113.89
1092787200000	113.61
1092873600000	114.39
1092960000000	113.93
1093219200000	114.3
1093305600000	113.43
1093392000000	113.57
1093478400000	114.25
1093564800000	114.63
1093824000000	114.52
1093910400000	114.63
1093996800000	115.43
1094083200000	115.68
1094169600000	115.59
1094428800000	116.1
1094515200000	116.05
1094601600000	116.54
1094688000000	116.4
1094774400000	117.93
1095033600000	118.23
1095120000000	118.52
1095206400000	117.01
1095292800000	117.43
1095379200000	118.27
1095638400000	117.64
1095724800000	119.39
1095811200000	118.62
1095897600000	118.14
1095984000000	118.37
1096243200000	118.06
1096329600000	118.74
1096416000000	119.16
1096502400000	119.46
1096588800000	121.12
1096848000000	120.78
1096934400000	121.49
1097020800000	121.26
1097107200000	121.1
1097193600000	122.08
1097452800000	121.77
1097539200000	119.91
1097625600000	119.73
1097712000000	120.21
1097798400000	120.72
1098057600000	120.82
1098144000000	121.73
1098230400000	121.53
1098316800000	122.46
1098403200000	122.72
1098662400000	122.19
1098748800000	122.52
1098835200000	123.66
1098921600000	123.91
1099008000000	123.49
1099267200000	124.68
1099353600000	125.35
1099440000000	126.62
1099526400000	127.06
1099612800000	127.9
1099872000000	128.2
1099958400000	127.91
1100044800000	128.65
1100131200000	129.53
1100217600000	129.99
1100476800000	129.79
1100563200000	129.25
1100649600000	130.87
1100736000000	130.29
1100822400000	130.26
1101081600000	129.6
1101168000000	130.46
1101254400000	131.16
1101340800000	132.8
1101427200000	132.86
1101686400000	132.92
1101772800000	132.55
1101859200000	134.04
1101945600000	134.28
1102032000000	135.04
1102291200000	135.06
1102377600000	135.59
1102464000000	133.92
1102550400000	132.91
1102636800000	133.03
1102896000000	134.59
1102982400000	134.63
1103068800000	136.12
1103155200000	135.39
1103241600000	134.23
1103500800000	136.29
1103587200000	135.73
1103673600000	136.37
1103760000000	137.68
1103846400000	138.14
1104105600000	138.77
1104192000000	138.55
1104278400000	138.22
1104364800000	138.71
1104451200000	138.34
1104710400000	138.04
1104796800000	136.76
1104883200000	135.66
1104969600000	135.46
1105056000000	135.03
1105315200000	135.36
1105401600000	135.11
1105488000000	135.51
1105574400000	135.07
1105660800000	134.83
1105920000000	135.26
1106006400000	134.84
1106092800000	135.18
1106179200000	133.84
1106265600000	134.36
1106524800000	134.55
1106611200000	134.54
1106697600000	135.82
1106784000000	135.83
1106870400000	135.08
1107129600000	136.35
1107216000000	137.07
1107302400000	137.76
1107388800000	137.03
1107475200000	137.87
1107734400000	137.35
1107820800000	136.91
1107907200000	137.02
1107993600000	138.2
1108080000000	139.61
1108339200000	140.67
1108425600000	141.46
1108512000000	141.38
1108598400000	142.3
1108684800000	142.38
1108944000000	141.87
1109030400000	142.58
1109116800000	141.66
1109203200000	141.92
1109289600000	143.26
1109548800000	144.2
1109635200000	143.98
1109721600000	142.9
1109808000000	143.3
1109894400000	145.54
1110153600000	145.02
1110240000000	146.04
1110326400000	145.66
1110412800000	145.03
1110499200000	145.81
1110758400000	144.67
1110844800000	144.8
1110931200000	144.4
1111017600000	143.72
1111104000000	142.82
1111363200000	141.54
1111449600000	142.16
1111536000000	139.73
1111622400000	140.09
1111708800000	140.09
1111968000000	139.31
1112054400000	139.64
1112140800000	139.68
1112227200000	140.16
1112313600000	140.56
1112572800000	138.42
1112659200000	139.65
1112745600000	140.36
1112832000000	141.53
1112918400000	141.21
1113177600000	142.09
1113264000000	140.93
1113350400000	141.74
1113436800000	140.13
1113523200000	139.05
1113782400000	137.42
1113868800000	138.47
1113955200000	138.25
1114041600000	138.39
1114128000000	139.24
1114387200000	138.92
1114473600000	137.94
1114560000000	135.67
1114646400000	134.86
1114732800000	135.13
1114992000000	134.99
1115078400000	136.01
1115164800000	137.25
1115251200000	137.78
1115337600000	137.18
1115596800000	136.46
1115683200000	136.03
1115769600000	135.34
1115856000000	134.68
1115942400000	133.89
1116201600000	133.22
1116288000000	133.41
1116374400000	135.21
1116460800000	135.88
1116547200000	135.5
1116806400000	136.46
1116892800000	136.47
1116979200000	136.7
1117065600000	136.67
1117152000000	137.25
1117411200000	137.09
1117497600000	135.57
1117584000000	136.6
1117670400000	136.62
1117756800000	136.37
1118016000000	136.13
1118102400000	137.36
1118188800000	137.8
1118275200000	136.3
1118361600000	136.32
1118620800000	135.61
1118707200000	135.84
1118793600000	136.29
1118880000000	136.86
1118966400000	138.94
1119225600000	137.87
1119312000000	138.5
1119398400000	138.98
1119484800000	138.5
1119571200000	137.75
1119830400000	137.35
1119916800000	137.61
1120003200000	137.96
1120089600000	138.38
1120176000000	137.98
1120435200000	137.53
1120521600000	137.18
1120608000000	138.07
1120694400000	135.88
1120780800000	137.48
1121040000000	139.72
1121126400000	140.9
1121212800000	140.42
1121299200000	141.07
1121385600000	140
1121644800000	139.92
1121731200000	139.82
1121817600000	139.88
1121904000000	141.65
1121990400000	141.69
1122249600000	141.77
1122336000000	141.24
1122422400000	142.02
1122508800000	143.21
1122595200000	144.11
1122854400000	144.9
1122940800000	145.82
1123027200000	147.36
1123113600000	147.13
1123200000000	146.16
1123459200000	147.41
1123545600000	148.19
1123632000000	149.96
1123718400000	150.2
1123804800000	149.82
1124064000000	148.83
1124150400000	147.92
1124236800000	147.39
1124323200000	145.18
1124409600000	146.2
1124668800000	147.56
1124755200000	146.71
1124841600000	146.51
1124928000000	146.19
1125014400000	145.86
1125273600000	145.45
1125360000000	144.55
1125446400000	147.03
1125532800000	149.7
1125619200000	150.85
1125878400000	150.97
1125964800000	151.56
1126051200000	151.8
1126137600000	151.17
1126224000000	152.03
1126483200000	150.65
1126569600000	149.72
1126656000000	150.63
1126742400000	149.5
1126828800000	150.52
1127088000000	149.89
1127174400000	150.55
1127260800000	150.24
1127347200000	148.67
1127433600000	148.3
1127692800000	149.03
1127779200000	148.64
1127865600000	149.67
1127952000000	149.49
1128038400000	150.48
1128297600000	149.31
1128384000000	149.88
1128470400000	148.6
1128556800000	148.69
1128643200000	147.83
1128902400000	147.49
1128988800000	147.15
1129075200000	146.43
1129161600000	143.11
1129248000000	145.14
1129507200000	144.67
1129593600000	143.09
1129680000000	141.11
1129766400000	141.77
1129852800000	141.47
1130112000000	142.91
1130198400000	144.29
1130284800000	144.74
1130371200000	143.72
1130457600000	143.27
1130716800000	145.24
1130803200000	145.56
1130889600000	146.99
1130976000000	148.65
1131062400000	146.1
1131321600000	146.13
1131408000000	145.68
1131494400000	145.48
1131580800000	145.62
1131667200000	146.53
1131926400000	146.82
1132012800000	146.47
1132099200000	145.39
1132185600000	146.9
1132272000000	147.39
1132531200000	148.13
1132617600000	148.11
1132704000000	149.87
1132790400000	149.49
1132876800000	149.2
1133136000000	149.05
1133222400000	148.83
1133308800000	148.54
1133395200000	149.74
1133481600000	150.41
1133740800000	150.72
1133827200000	151.98
1133913600000	151.15
1134000000000	152.67
1134086400000	152.76
1134345600000	154.19
1134432000000	154.28
1134518400000	155.14
1134604800000	153.88
1134691200000	155.37
1134950400000	154.89
1135036800000	154.11
1135123200000	154.05
1135209600000	154.49
1135296000000	154.85
1135555200000	154.85
1135641600000	155.02
1135728000000	155.53
1135814400000	155.47
1135900800000	154.1
1136160000000	154.81
1136246400000	158.25
1136332800000	161.48
1136419200000	160.77
1136505600000	162.54
1136764800000	162.21
1136851200000	161.2
1136937600000	162.67
1137024000000	162.51
1137110400000	162.22
1137369600000	163.01
1137456000000	161.19
1137542400000	160.46
1137628800000	162.07
1137715200000	161.07
1137974400000	163.34
1138060800000	162.88
1138147200000	164.72
1138233600000	165.9
1138320000000	166.05
1138579200000	165.66
1138665600000	166.38
1138752000000	167.99
1138838400000	166.38
1138924800000	165.39
1139184000000	165.43
1139270400000	164.98
1139356800000	164.22
1139443200000	165.97
1139529600000	164.93
1139788800000	165.95
1139875200000	165.07
1139961600000	165.21
1140048000000	165.45
1140134400000	166.68
1140393600000	167.56
1140480000000	167.61
1140566400000	168.23
1140652800000	168.56
1140739200000	168.01
1140998400000	168.42
1141084800000	167.22
1141171200000	168.74
1141257600000	168.02
1141344000000	168.38
1141603200000	169.48
1141689600000	166.52
1141776000000	165.75
1141862400000	166.94
1141948800000	167.58
1142208000000	169.49
1142294400000	170.98
1142380800000	172.11
1142467200000	173.9
1142553600000	174.29
1142812800000	174.54
1142899200000	173.43
1142985600000	174.53
1143072000000	172.76
1143158400000	174.17
1143417600000	173.39
1143504000000	173.14
1143590400000	172.81
1143676800000	176.21
1143763200000	174.76
1144022400000	176.42
1144108800000	177.97
1144195200000	178.82
1144281600000	178.66
1144368000000	176.34
1144627200000	176.97
1144713600000	175.34
1144800000000	174.65
1144886400000	174.72
1144972800000	174.73
1145232000000	177.38
1145318400000	178.09
1145404800000	180.93
1145491200000	181.08
1145577600000	182.85
1145836800000	182.39
1145923200000	182.88
1146009600000	183.38
1146096000000	183.28
1146182400000	183.4
1146441600000	184.14
1146528000000	185.89
1146614400000	184.45
1146700800000	186.86
1146787200000	189.56
1147046400000	189.71
1147132800000	191.07
1147219200000	191.14
1147305600000	190.5
1147392000000	187.6
1147651200000	183.8
1147737600000	184.1
1147824000000	177.92
1147910400000	177.64
1147996800000	175.97
1148256000000	172.35
1148342400000	177.43
1148428800000	174.15
1148515200000	176.28
1148601600000	179.16
1148860800000	179.61
1148947200000	177.5
1149033600000	178.52
1149120000000	178.94
1149206400000	181.33
1149465600000	180.49
1149552000000	175.08
1149638400000	175.15
1149724800000	168.58
1149811200000	171.25
1150070400000	169.32
1150156800000	165.03
1150243200000	165.51
1150329600000	169.33
1150416000000	168.66
1150675200000	168.48
1150761600000	169.67
1150848000000	170.6
1150934400000	170.27
1151020800000	169.65
1151280000000	170.14
1151366400000	169.51
1151452800000	168.85
1151539200000	171.87
1151625600000	177.86
1151884800000	179.23
1151971200000	179.87
1152057600000	176.67
1152144000000	178.83
1152230400000	179.63
1152489600000	179.15
1152576000000	178.01
1152662400000	177.44
1152748800000	174.7
1152835200000	171.51
1153094400000	169.32
1153180800000	168.59
1153267200000	173.4
1153353600000	175.09
1153440000000	173.78
1153699200000	175.77
1153785600000	175.99
1153872000000	176.37
1153958400000	179.77
1154044800000	181.46
1154304000000	180.73
1154390400000	179.24
1154476800000	182.13
1154563200000	180.81
1154649600000	184.34
1154908800000	182.11
1154995200000	181.95
1155081600000	183.56
1155168000000	180.64
1155254400000	180.9
1155513600000	182.06
1155600000000	183.76
1155686400000	185.8
1155772800000	186.03
1155859200000	185.12
1156118400000	186.4
1156204800000	185.49
1156291200000	184.29
1156377600000	184.32
1156464000000	183.93
1156723200000	185.59
1156809600000	185.45
1156896000000	187.39
1156982400000	186.35
1157068800000	187.33
1157328000000	188.95
1157414400000	187.66
1157500800000	185.28
1157587200000	182.58
1157673600000	182.69
1157932800000	182.04
1158019200000	184.08
1158105600000	185.04
1158192000000	186.43
1158278400000	185.63
1158537600000	186.1
1158624000000	185.24
1158710400000	187.1
1158796800000	188.18
1158883200000	187
1159142400000	185.75
1159228800000	187.12
1159315200000	189.22
1159401600000	188.93
1159488000000	188.56
1159747200000	189.86
1159833600000	188.96
1159920000000	189.34
1160006400000	190.81
1160092800000	189.62
1160352000000	190.18
1160438400000	190.52
1160524800000	191.04
1160611200000	192.6
1160697600000	192.42
1160956800000	192.5
1161043200000	190.82
1161129600000	192.18
1161216000000	193.55
1161302400000	194.09
1161561600000	194.1
1161648000000	194
1161734400000	195.5
1161820800000	196.85
1161907200000	197.57
1162166400000	196.72
1162252800000	197.91
1162339200000	198.54
1162425600000	197.38
1162512000000	197.18
1162771200000	199.63
1162857600000	201.67
1162944000000	201.37
1163030400000	200.75
1163116800000	201.48
1163376000000	200.95
1163462400000	200.32
1163548800000	201.16
1163635200000	201.86
1163721600000	200.89
1163980800000	201.14
1164067200000	201.8
1164153600000	203.63
1164240000000	203.19
1164326400000	203.76
1164585600000	201.36
1164672000000	200.72
1164758400000	203.61
1164844800000	204.35
1164931200000	204.8
1165190400000	205.8
1165276800000	207.14
1165363200000	207.62
1165449600000	208.13
1165536000000	208.63
1165795200000	208.31
1165881600000	209.4
1165968000000	210.44
1166054400000	211.03
1166140800000	211.01
1166400000000	210.73
1166486400000	211.15
1166572800000	211.93
1166659200000	211.25
1166745600000	210.17
1167004800000	210.17
1167091200000	209.82
1167177600000	211.82
1167264000000	212.57
1167350400000	212.69
1167696000000	216.94
1167782400000	215.56
1167868800000	212.92
1167955200000	210.08
1168214400000	210.24
1168300800000	210.32
1168387200000	208.08
1168473600000	210.49
1168560000000	212.21
1168819200000	213.71
1168905600000	212.54
1168992000000	212.79
1169078400000	212.95
1169164800000	214.05
1169424000000	213.67
1169510400000	214.76
1169596800000	216.22
1169683200000	215.31
1169769600000	212.87
1170028800000	214.1
1170115200000	214.79
1170201600000	214.46
1170288000000	217.44
1170374400000	218.01
1170633600000	217.32
1170720000000	218.76
1170806400000	221.35
1170892800000	219.98
1170979200000	220.56
1171238400000	218.71
1171324800000	220.21
1171411200000	224.12
1171497600000	223.8
1171584000000	223.92
1171843200000	225.28
1171929600000	224.52
1172016000000	222.89
1172102400000	223.01
1172188800000	224.43
1172448000000	224.97
1172534400000	219.43
1172620800000	215.3
1172707200000	212.75
1172793600000	212.43
1173052800000	208.82
1173139200000	211.04
1173225600000	213.36
1173312000000	215.95
1173398400000	216.67
1173657600000	216.73
1173744000000	214.28
1173830400000	208.97
1173916800000	213.28
1174003200000	213.82
1174262400000	217.11
1174348800000	219.08
1174435200000	220.38
1174521600000	224.51
1174608000000	224.55
1174867200000	223.43
1174953600000	224.25
1175040000000	223.09
1175126400000	224.76
1175212800000	224.53
1175472000000	226.69
1175558400000	228.91
1175644800000	229.05
1175731200000	230.18
1175817600000	230.18
1176076800000	228.91
1176163200000	231.87
1176249600000	231.52
1176336000000	231.83
1176422400000	233.49
1176681600000	236.94
1176768000000	237.67
1176854400000	236.8
1176940800000	235.94
1177027200000	239.24
1177286400000	238.45
1177372800000	237.64
1177459200000	240.46
1177545600000	239.95
1177632000000	240.01
1177891200000	240.4
1177977600000	239.41
1178064000000	240.91
1178150400000	240.74
1178236800000	243.42
1178496000000	244.15
1178582400000	240.05
1178668800000	240.89
1178755200000	238.13
1178841600000	239.39
1179100800000	238.95
1179187200000	240.39
1179273600000	239.55
1179360000000	238.56
1179446400000	240.46
1179705600000	239.91
1179792000000	240.16
1179878400000	242.79
1179964800000	240.1
1180051200000	239.8
1180310400000	240.12
1180396800000	241
1180483200000	239.31
1180569600000	241.58
1180656000000	243.09
1180915200000	243.57
1181001600000	242.85
1181088000000	238.09
1181174400000	234.91
1181260800000	232.84
1181520000000	234.92
1181606400000	233.25
1181692800000	233.86
1181779200000	237.79
1181865600000	241.1
1182124800000	241.26
1182211200000	240.77
1182297600000	241.87
1182384000000	238.88
1182470400000	238.12
1182729600000	238.26
1182816000000	236.94
1182902400000	234.81
1182988800000	237.49
1183075200000	239.55
1183334400000	240.77
1183420800000	242.42
1183507200000	243.85
1183593600000	241.89
1183680000000	243.81
1183939200000	244.58
1184025600000	243.16
1184112000000	243.1
1184198400000	245.76
1184284800000	246.96
1184544000000	247.7
1184630400000	246.66
1184716800000	244.17
1184803200000	246.46
1184889600000	244.57
1185148800000	245.45
1185235200000	242.09
1185321600000	238
1185408000000	231.61
1185494400000	229.18
1185753600000	228.93
1185840000000	234.86
1185926400000	230.23
1186012800000	232.91
1186099200000	231.45
1186358400000	229.7
1186444800000	232.15
1186531200000	236.82
1186617600000	229.55
1186704000000	221.71
1186963200000	226.23
1187049600000	222.64
1187136000000	220.17
1187222400000	211.22
1187308800000	217.43
1187568000000	218.32
1187654400000	218.35
1187740800000	223.6
1187827200000	225.18
1187913600000	226.81
1188172800000	227.09
1188259200000	223.16
1188345600000	224.73
1188432000000	226.46
1188518400000	229.3
1188777600000	229.64
1188864000000	230.6
1188950400000	227.36
1189036800000	228.82
1189123200000	224.63
1189382400000	222.75
1189468800000	227.44
1189555200000	228.63
1189641600000	230.26
1189728000000	226.63
1189987200000	222.58
1190073600000	226.05
1190160000000	233.42
1190246400000	233.45
1190332800000	234.87
1190592000000	234.4
1190678400000	232.15
1190764800000	233.73
1190851200000	236.97
1190937600000	237.28
1191196800000	239.87
1191283200000	239.92
1191369600000	240.79
1191456000000	241.71
1191542400000	243.6
1191801600000	241.35
1191888000000	243.47
1191974400000	245.36
1192060800000	248.33
1192147200000	247.05
1192406400000	245.02
1192492800000	242.02
1192579200000	244.45
1192665600000	243.16
1192752000000	240.65
1193011200000	235.34
1193097600000	240.03
1193184000000	238
1193270400000	241.51
1193356800000	244.04
1193616000000	246.43
1193702400000	245.61
1193788800000	249.23
1193875200000	244.41
1193961600000	242.68
1194220800000	240.33
1194307200000	242.32
1194393600000	241.63
1194480000000	239.59
1194566400000	235.7
1194825600000	233.53
1194912000000	234.82
1194998400000	237.08
1195084800000	233.4
1195171200000	231.38
1195430400000	225.74
1195516800000	230.61
1195603200000	224.89
1195689600000	226.44
1195776000000	230.25
1196035200000	230.37
1196121600000	229.74
1196208000000	234.4
1196294400000	234.73
1196380800000	235.86
1196640000000	234.79
1196726400000	232.01
1196812800000	234.53
1196899200000	234.36
1196985600000	237.31
1197244800000	239.71
1197331200000	238.45
1197417600000	238.62
1197504000000	231.62
1197590400000	229.56
1197849600000	224.11
1197936000000	224.47
1198022400000	223.03
1198108800000	222.24
1198195200000	224.6
1198454400000	225.52
1198540800000	225.56
1198627200000	226.89
1198713600000	228.25
1198800000000	230.04
1199059200000	228.97
1199232000000	228.37
1199318400000	227.06
1199404800000	223.09
1199664000000	221.89
1199750400000	223.51
1199836800000	219.33
1199923200000	218.3
1200009600000	218.52
1200268800000	220.65
1200355200000	214.74
1200441600000	210.2
1200528000000	209.27
1200614400000	206.09
1200873600000	193.76
1200960000000	199.48
1201046400000	193.45
1201132800000	204.56
1201219200000	204.91
1201478400000	204.18
1201564800000	207.91
1201651200000	206.99
1201737600000	207.33
1201824000000	211.38
1202083200000	212.3
1202169600000	203.2
1202256000000	204.6
1202342400000	198.6
1202428800000	198.45
1202688000000	196.79
1202774400000	204.03
1202860800000	203.99
1202947200000	204.95
1203033600000	202.56
1203292800000	205.59
1203379200000	207.66
1203465600000	203.99
1203552000000	207.11
1203638400000	205.58
1203897600000	209.41
1203984000000	213.23
1204070400000	216.37
1204156800000	213.71
1204243200000	211.05
1204502400000	208.78
1204588800000	206.77
1204675200000	210.91
1204761600000	209.56
1204848000000	206.85
1205107200000	203.76
1205193600000	205.41
1205280000000	210.43
1205366400000	208.39
1205452800000	206.81
1205712000000	199.76
1205798400000	207.02
1205884800000	202.7
1205971200000	198.99
1206057600000	198.99
1206316800000	198.7
1206403200000	207.71
1206489600000	209.12
1206576000000	212.37
1206662400000	210.77
1206921600000	211.19
1207008000000	214.5
1207094400000	216.88
1207180800000	216.25
1207267200000	218.48
1207526400000	220.42
1207612800000	218.74
1207699200000	218.26
1207785600000	217.73
1207872000000	215.51
1208131200000	214.02
1208217600000	213.96
1208304000000	220.34
1208390400000	218.5
1208476800000	220.83
1208736000000	221.22
1208822400000	220.79
1208908800000	220.47
1208995200000	217.89
1209081600000	220.07
1209340800000	221.37
1209427200000	219.04
1209513600000	220.22
1209600000000	218.85
1209686400000	222.86
1209945600000	223.73
1210032000000	223.3
1210118400000	223.01
1210204800000	223.31
1210291200000	220.83
1210550400000	222.61
1210636800000	221.92
1210723200000	222.76
1210809600000	223.94
1210896000000	226.59
1211155200000	227.91
1211241600000	224.71
1211328000000	224.82
1211414400000	225.2
1211500800000	222.53
1211760000000	222.01
1211846400000	220.44
1211932800000	220.92
1212019200000	219.58
1212105600000	220.39
1212364800000	217.8
1212451200000	218.24
1212537600000	215.52
1212624000000	217.01
1212710400000	215.47
1212969600000	213.67
1213056000000	208.7
1213142400000	205.66
1213228800000	205.63
1213315200000	206.04
1213574400000	207.5
1213660800000	208.9
1213747200000	205.49
1213833600000	203.6
1213920000000	201.92
1214179200000	199.63
1214265600000	199.57
1214352000000	201.85
1214438400000	198.8
1214524800000	198.13
1214784000000	199.21
1214870400000	194.74
1214956800000	194.51
1215043200000	193.84
1215129600000	191.18
1215388800000	192.75
1215475200000	190.24
1215561600000	194.03
1215648000000	190.92
1215734400000	187.01
1215993600000	187.66
1216080000000	184.1
1216166400000	184.07
1216252800000	190.72
1216339200000	193.88
1216598400000	195.8
1216684800000	194.11
1216771200000	197.12
1216857600000	193.44
1216944000000	192.88
1217203200000	191.78
1217289600000	190.55
1217376000000	193.34
1217462400000	193.27
1217548800000	190.66
1217808000000	189.55
1217894400000	192.98
1217980800000	194.49
1218067200000	193.16
1218153600000	190.65
1218412800000	193.02
1218499200000	191.14
1218585600000	185.35
1218672000000	186.94
1218758400000	185.16
1219017600000	185.08
1219104000000	180.48
1219190400000	181.65
1219276800000	181.92
1219363200000	184.77
1219622400000	183.33
1219708800000	181.79
1219795200000	182.6
1219881600000	185.46
1219968000000	186.27
1220227200000	184.25
1220313600000	185.12
1220400000000	181.87
1220486400000	176.05
1220572800000	170.79
1220832000000	175.56
1220918400000	173.51
1221004800000	171.04
1221091200000	168.27
1221177600000	174.22
1221436800000	168.19
1221523200000	163.16
1221609600000	160.25
1221696000000	162.41
1221782400000	176.41
1222041600000	176
1222128000000	173.71
1222214400000	172.16
1222300800000	175.07
1222387200000	170.97
1222646400000	159.72
1222732800000	158.26
1222819200000	158.69
1222905600000	155
1222992000000	159.86
1223251200000	145.19
1223337600000	146.19
1223424000000	137.46
1223510400000	134.84
1223596800000	123.79
1223856000000	136.79
1223942400000	141.28
1224028800000	132.74
1224115200000	124.12
1224201600000	128.86
1224460800000	131.73
1224547200000	130.04
1224633600000	121.82
1224720000000	121.1
1224806400000	114.55
1225065600000	110.37
1225152000000	114.53
1225238400000	124.28
1225324800000	125.85
1225411200000	126.46
1225670400000	127.73
1225756800000	135.53
1225843200000	133.75
1225929600000	123.95
1226016000000	125.78
1226275200000	126.67
1226361600000	119.26
1226448000000	115.26
1226534400000	114.82
1226620800000	116.4
1226880000000	113.39
1226966400000	114.18
1227052800000	110.15
1227139200000	105.28
1227225600000	102.9
1227484800000	113.58
1227571200000	115.52
1227657600000	115.35
1227744000000	117.69
1227830400000	116.83
1228089600000	108.86
1228176000000	111.47
1228262400000	111.77
1228348800000	111.71
1228435200000	107.13
1228694400000	116.08
1228780800000	117.04
1228867200000	117.86
1228953600000	119.12
1229040000000	117.01
1229299200000	119.4
1229385600000	120.68
1229472000000	124.43
1229558400000	125.95
1229644800000	120.14
1229904000000	118.14
1229990400000	118.18
1230076800000	118.09
1230163200000	118.09
1230249600000	118.44
1230508800000	120.79
1230595200000	122.02
1230681600000	120.9
1230854400000	125.09
1231113600000	125
1231200000000	125.43
1231286400000	126.3
1231372800000	125.99
1231459200000	123.65
1231718400000	120.3
1231804800000	117.16
1231891200000	112.14
1231977600000	110.51
1232064000000	113.18
1232323200000	110.38
1232409600000	105.94
1232496000000	104.85
1232582400000	104.58
1232668800000	103.08
1232928000000	109.28
1233014400000	110
1233100800000	113.78
1233187200000	110.89
1233273600000	109.07
1233532800000	106
1233619200000	109.55
1233705600000	111.7
1233792000000	111.33
1233878400000	113.84
1234137600000	116.11
1234224000000	112.79
1234310400000	111.12
1234396800000	108.7
1234483200000	110.25
1234742400000	107.92
1234828800000	103.47
1234915200000	102.65
1235001600000	104.1
1235088000000	99.97
1235347200000	100.1
1235433600000	98.65
1235520000000	97.99
1235606400000	100.57
1235692800000	98.29
1235952000000	92.74
1236038400000	90.64
1236124800000	93.78
1236211200000	90.38
1236297600000	89.96
1236556800000	88.67
1236643200000	93.93
1236729600000	94.23
1236816000000	95.21
1236902400000	96.43
1237161600000	100
1237248000000	99.26
1237334400000	99.61
1237420800000	105.16
1237507200000	104.47
1237766400000	107.42
1237852800000	107.29
1237939200000	107.7
1238025600000	107.92
1238112000000	104.88
1238371200000	100.23
1238457600000	104.63
1238544000000	105.98
1238630400000	113.04
1238716800000	111.46
1238976000000	110.8
1239062400000	108.76
1239148800000	108.81
1239235200000	110.81
1239321600000	110.81
1239580800000	111.83
1239667200000	113.01
1239753600000	112.06
1239840000000	114.19
1239926400000	114.67
1240185600000	109.5
1240272000000	109.98
1240358400000	112.02
1240444800000	112.21
1240531200000	116.58
1240790400000	115.79
1240876800000	113.61
1240963200000	117.61
1241049600000	119.33
1241136000000	119.44
1241395200000	122.47
1241481600000	123.31
1241568000000	124.71
1241654400000	124.4
1241740800000	126.73
1242000000000	126.5
1242086400000	126.71
1242172800000	123.5
1242259200000	123.7
1242345600000	124.61
1242604800000	126.7
1242691200000	129.44
1242777600000	131.76
1242864000000	129.43
1242950400000	131.31
1243209600000	131.56
1243296000000	132.35
1243382400000	132.78
1243468800000	131.32
1243555200000	133.63
1243814400000	137.42
1243900800000	138.82
1243987200000	135.15
1244073600000	134.82
1244160000000	134.09
1244419200000	131.77
1244505600000	134.02
1244592000000	135.5
1244678400000	137.31
1244764800000	136.27
1245024000000	131.68
1245110400000	132.22
1245196800000	129.41
1245283200000	130.98
1245369600000	132.34
1245628800000	128.14
1245715200000	128.72
1245801600000	132.12
1245888000000	129.96
1245974400000	131.44
1246233600000	133.69
1246320000000	132.09
1246406400000	135.36
1246492800000	130.99
1246579200000	130.75
1246838400000	128.55
1246924800000	128.32
1247011200000	126.05
1247097600000	127.74
1247184000000	126.03
1247443200000	128.2
1247529600000	129.89
1247616000000	134.69
1247702400000	135.46
1247788800000	135.81
1248048000000	138.31
1248134400000	139.55
1248220800000	139.75
1248307200000	142.72
1248393600000	142.28
1248652800000	142.97
1248739200000	141.19
1248825600000	140.96
1248912000000	144.18
1248998400000	145
1249257600000	149.78
1249344000000	149.1
1249430400000	148.56
1249516800000	148.89
1249603200000	149.15
1249862400000	147.98
1249948800000	145.64
1250035200000	147.99
1250121600000	150.06
1250208000000	148.28
1250467200000	143.74
1250553600000	146.06
1250640000000	146.81
1250726400000	148.84
1250812800000	152.89
1251072000000	154.48
1251158400000	155.2
1251244800000	153.19
1251331200000	152.11
1251417600000	155.22
1251676800000	153.9
1251763200000	150.73
1251849600000	149.38
1251936000000	149.76
1252022400000	151.59
1252281600000	154.67
1252368000000	157.01
1252454400000	159.05
1252540800000	159.01
1252627200000	160.45
1252886400000	160.16
1252972800000	160.09
1253059200000	163.68
1253145600000	165.3
1253232000000	164.06
1253491200000	161.99
1253577600000	164.6
1253664000000	164.77
1253750400000	160.88
1253836800000	160.04
1254096000000	162.01
1254182400000	161.19
1254268800000	161
1254355200000	158
1254441600000	155.62
1254700800000	157.22
1254787200000	161.95
1254873600000	160.45
1254960000000	163.35
1255046400000	162.95
1255305600000	164.49
1255392000000	163.27
1255478400000	167.46
1255564800000	168.11
1255651200000	166.49
1255910400000	169.75
1255996800000	169.17
1256083200000	170.41
1256169600000	168.69
1256256000000	167.94
1256515200000	165.15
1256601600000	164.11
1256688000000	160.29
1256774400000	163.62
1256860800000	159.91
1257120000000	161.08
1257206400000	157.88
1257292800000	162.37
1257379200000	164.04
1257465600000	164.35
1257724800000	169.02
1257811200000	168.27
1257897600000	169.09
1257984000000	168.28
1258070400000	169.14
1258329600000	172.55
1258416000000	170.24
1258502400000	171.58
1258588800000	167.62
1258675200000	166.11
1258934400000	171.04
1259020800000	169.29
1259107200000	171.33
1259193600000	165.24
1259280000000	166.81
1259539200000	165.07
1259625600000	170.37
1259712000000	170.91
1259798400000	170.8
1259884800000	170.23
1260144000000	168.92
1260230400000	165.26
1260316800000	163.57
1260403200000	164.73
1260489600000	164.59
1260748800000	166.26
1260835200000	165.14
1260921600000	167.33
1261008000000	162.68
1261094400000	161.45
1261353600000	163.72
1261440000000	163.65
1261526400000	165.38
1261612800000	165.66
1261699200000	165.66
1261958400000	166.8
1262044800000	167.43
1262131200000	165.74
1262217600000	166.69
1262563200000	170.26
1262649600000	170.17
1262736000000	169.99
1262822400000	169.29
1262908800000	169.92
1263168000000	172.46
1263254400000	170.66
1263340800000	170.39
1263427200000	171.12
1263513600000	168.03
1263772800000	169.57
1263859200000	169.56
1263945600000	165.21
1264032000000	162.28
1264118400000	161.09
1264377600000	160.39
1264464000000	160
1264550400000	158.61
1264636800000	156.29
1264723200000	156.93
1264982400000	157.88
1265068800000	160.03
1265155200000	158.4
1265241600000	152.82
1265328000000	148.96
1265587200000	150.08
1265673600000	150.74
1265760000000	151.49
1265846400000	150.93
1265932800000	150.53
1266192000000	151.04
1266278400000	153.73
1266364800000	155.45
1266451200000	155.95
1266537600000	155.41
1266796800000	155.83
1266883200000	153.83
1266969600000	154.51
1267056000000	151.33
1267142400000	154.37
1267401600000	153.97
1267488000000	156.02
1267574400000	158.68
1267660800000	157.99
1267747200000	160.47
1268006400000	161.22
1268092800000	160.42
1268179200000	162.42
1268265600000	162.3
1268352000000	163.64
1268611200000	161.45
1268697600000	164.18
1268784000000	165.49
1268870400000	163.73
1268956800000	162.12
1269216000000	162.05
1269302400000	163.4
1269388800000	161.43
1269475200000	163.11
1269561600000	163.23
1269820800000	164.39
1269907200000	163.77
1269993600000	164.82
1270080000000	167.08
1270166400000	167.08
1270425600000	166.69
1270512000000	166.34
1270598400000	165.4
1270684800000	164.06
1270771200000	167.35
1271030400000	169.2
1271116800000	168.4
1271203200000	170.23
1271289600000	170.61
1271376000000	167.28
1271635200000	165.57
1271721600000	167.73
1271808000000	165.9
1271894400000	162.71
1271980800000	164.6
1272240000000	165.58
1272326400000	160.38
1272412800000	157.1
1272499200000	159.83
1272585600000	159.54
1272844800000	158.7
1272931200000	152.61
1273017600000	149.3
1273104000000	145.37
1273190400000	139.1
1273449600000	151.08
1273536000000	148.92
1273622400000	151.16
1273708800000	150.36
1273795200000	143.82
1274054400000	142.5
1274140800000	144.59
1274227200000	139.87
1274313600000	136.96
1274400000000	138.9
1274659200000	137.63
1274745600000	133.08
1274832000000	136.14
1274918400000	140.71
1275004800000	141.11
1275264000000	140.93
1275350400000	141.27
1275436800000	140.56
1275523200000	142.42
1275609600000	138
1275868800000	135.85
1275955200000	134.65
1276041600000	138.38
1276128000000	140.98
1276214400000	141.69
1276473600000	145.72
1276560000000	146.98
1276646400000	146.98
1276732800000	147.46
1276819200000	148.28
1277078400000	149.61
1277164800000	147.62
1277251200000	145.89
1277337600000	143.98
1277424000000	142.8
1277683200000	144.93
1277769600000	138.89
1277856000000	139.49
1277942400000	138.61
1278028800000	140.21
1278288000000	139.18
1278374400000	144.07
1278460800000	145.73
1278547200000	147.73
1278633600000	148.06
1278892800000	148.18
1278979200000	151.88
1279065600000	152.39
1279152000000	152.67
1279238400000	150.52
1279497600000	149.31
1279584000000	148.71
1279670400000	149.91
1279756800000	154.03
1279843200000	153.87
1280102400000	155.89
1280188800000	157.11
1280275200000	157.12
1280361600000	157.41
1280448000000	155.98
1280707200000	162.3
1280793600000	162.8
1280880000000	161.82
1280966400000	161.43
1281052800000	161.54
1281312000000	163.17
1281398400000	159.6
1281484800000	154.2
1281571200000	153.6
1281657600000	153.01
1281916800000	154.16
1282003200000	156.07
1282089600000	155.31
1282176000000	153.17
1282262400000	150.13
1282521600000	150.9
1282608000000	148.8
1282694400000	146.93
1282780800000	149.68
1282867200000	150.44
1283126400000	150.1
1283212800000	150.55
1283299200000	155.63
1283385600000	155.62
1283472000000	157.46
1283731200000	158.08
1283817600000	155.73
1283904000000	157.45
1283990400000	158.83
1284076800000	158.37
1284336000000	161.39
1284422400000	162.55
1284508800000	162.77
1284595200000	162.39
1284681600000	161.25
1284940800000	163.6
1285027200000	163.55
1285113600000	165.11
1285200000000	164.16
1285286400000	167.42
1285545600000	166.74
1285632000000	167.4
1285718400000	167.55
1285804800000	167.45
1285891200000	168.33
1286150400000	166.89
1286236800000	170.94
1286323200000	172.66
1286409600000	173.62
1286496000000	173.62
1286755200000	173.63
1286841600000	172.24
1286928000000	176.19
1287014400000	177.59
1287100800000	177.03
1287360000000	177.04
1287446400000	173.51
1287532800000	176.54
1287619200000	177.66
1287705600000	176.24
1287964800000	177.61
1288051200000	176.31
1288137600000	173.77
1288224000000	176.06
1288310400000	176.23
1288569600000	176.35
1288656000000	178.67
1288742400000	178.12
1288828800000	183.56
1288915200000	181.88
1289174400000	180.33
1289260800000	181.78
1289347200000	177.92
1289433600000	177.43
1289520000000	176.97
1289779200000	177.11
1289865600000	172.41
1289952000000	173.19
1290038400000	176.24
1290124800000	175.94
1290384000000	174.29
1290470400000	169.54
1290556800000	170.83
1290643200000	171.52
1290729600000	168.91
1290988800000	164.64
1291075200000	163.71
1291161600000	167.55
1291248000000	171.76
1291334400000	174.07
1291593600000	173.51
1291680000000	175.89
1291766400000	174.71
1291852800000	174.32
1291939200000	175.18
1292198400000	178.17
1292284800000	178.39
1292371200000	176.86
1292457600000	175.57
1292544000000	174.03
1292803200000	174.46
1292889600000	176.42
1292976000000	176.23
1293062400000	176.26
1293148800000	176.83
1293408000000	175.84
1293494400000	176.04
1293580800000	176.67
1293667200000	176.4
1293753600000	177.36
1294012800000	177.86
1294099200000	179.34
1294185600000	177.15
1294272000000	176.35
1294358400000	175.22
1294617600000	173.66
1294704000000	175.54
1294790400000	179.01
1294876800000	181.64
1294963200000	181.72
1295222400000	180.94
1295308800000	184.03
1295395200000	182.89
1295481600000	179.46
1295568000000	183.24
1295827200000	184.9
1295913600000	183.23
1296000000000	185.45
1296086400000	186.27
1296172800000	183.14
1296432000000	183.78
1296518400000	187.91
1296604800000	188.15
1296691200000	186.24
1296777600000	186.01
1297036800000	187.53
1297123200000	189.21
1297209600000	189.33
1297296000000	187.34
1297382400000	187.16
1297641600000	186.77
1297728000000	187.6
1297814400000	188.33
1297900800000	189.34
1297987200000	189.89
1298246400000	187.84
1298332800000	187.08
1298419200000	185.75
1298505600000	185.12
1298592000000	186.92
1298851200000	189.59
1298937600000	188.62
1299024000000	187.94
1299110400000	189.22
1299196800000	189
1299456000000	188.61
1299542400000	188.1
1299628800000	188.38
1299715200000	184.31
1299801600000	183.29
1300060800000	182.9
1300147200000	178.88
1300233600000	176.09
1300320000000	180.6
1300406400000	182.72
1300665600000	186.35
1300752000000	186.13
1300838400000	185.84
1300924800000	188.7
1301011200000	188.08
1301270400000	187.75
1301356800000	188.06
1301443200000	189.4
1301529600000	188.9
1301616000000	191
1301875200000	192.56
1301961600000	192.68
1302048000000	195.04
1302134400000	193.63
1302220800000	196.43
1302480000000	196.06
1302566400000	193.67
1302652800000	195.34
1302739200000	194.19
1302825600000	194.16
1303084800000	188.17
1303171200000	190.6
1303257600000	196.58
1303344000000	198.18
1303430400000	198.18
1303689600000	197.71
1303776000000	199.74
1303862400000	200.69
1303948800000	203.4
1304035200000	204.31
1304294400000	205.37
1304380800000	203.55
1304467200000	201.81
1304553600000	197.76
1304640000000	198.79
1304899200000	195.24
1304985600000	198.1
1305072000000	198.1
1305158400000	195.35
1305244800000	194.52
1305504000000	194.76
1305590400000	191.91
1305676800000	193.46
1305763200000	194.78
1305849600000	193.4
1306108800000	188.8
1306195200000	190.26
1306281600000	191.2
1306368000000	191.71
1306454400000	195.01
1306713600000	195.03
1306800000000	198.11
1306886400000	197.5
1306972800000	194.95
1307059200000	195.92
1307318400000	195.35
1307404800000	196.46
1307491200000	193.08
1307577600000	193.77
1307664000000	189.08
1307923200000	189.69
1308009600000	192.49
1308096000000	188.03
1308182400000	185.14
1308268800000	187.48
1308528000000	186.44
1308614400000	189.95
1308700800000	189.97
1308787200000	183.87
1308873600000	184.05
1309132800000	185.21
1309219200000	186.74
1309305600000	190.48
1309392000000	193.59
1309478400000	194.68
1309737600000	195.79
1309824000000	195.34
1309910400000	192.58
1309996800000	194.32
1310083200000	191.65
1310342400000	184.98
1310428800000	183.77
1310515200000	187.02
1310601600000	185.22
1310688000000	184.31
1310947200000	179.48
1311033600000	182.92
1311120000000	185.1
1311206400000	189.38
1311292800000	190.18
1311552000000	189.3
1311638400000	190.21
1311724800000	186.59
1311811200000	185.4
1311897600000	185.1
1312156800000	180.41
1312243200000	177.39
1312329600000	175.22
1312416000000	168.1
1312502400000	165.75
1312761600000	158.98
1312848000000	161.59
1312934400000	156.15
1313020800000	161.04
1313107200000	166.27
1313366400000	169.36
1313452800000	168.03
1313539200000	169.24
1313625600000	159.82
1313712000000	158.56
1313971200000	159.89
1314057600000	160.75
1314144000000	162.99
1314230400000	160.08
1314316800000	159.06
1314576000000	163.08
1314662400000	163.65
1314748800000	168.18
1314835200000	167.21
1314921600000	162.82
1315180800000	155.69
1315267200000	154.01
1315353600000	158.76
1315440000000	159.94
1315526400000	152.57
1315785600000	147.48
1315872000000	149.32
1315958400000	151.3
1316044800000	156.16
1316131200000	156.35
1316390400000	150.98
1316476800000	154.7
1316563200000	151.82
1316649600000	142.5
1316736000000	143.71
1316995200000	145.55
1317081600000	153.92
1317168000000	151.67
1317254400000	153.22
1317340800000	148.95
1317600000000	145.69
1317686400000	141.62
1317772800000	146.45
1317859200000	151.31
1317945600000	153.39
1318204800000	157.97
1318291200000	156.99
1318377600000	161.6
1318464000000	158.67
1318550400000	161.79
1318809600000	159.24
1318896000000	157.44
1318982400000	159.56
1319068800000	156.37
1319155200000	162.52
1319414400000	164.57
1319500800000	163.26
1319587200000	162.69
1319673600000	172
1319760000000	171.99
1320019200000	165.6
1320105600000	156.89
1320192000000	159.97
1320278400000	162.81
1320364800000	161.7
1320624000000	161.17
1320710400000	162.78
1320796800000	157.28
1320883200000	156.75
1320969600000	162.29
1321228800000	159.53
1321315200000	157.1
1321401600000	156.98
1321488000000	154.6
1321574400000	153.44
1321833600000	147.87
1321920000000	146.97
1322006400000	143.54
1322092800000	143
1322179200000	143.54
1322438400000	149.44
1322524800000	150.6
1322611200000	157.8
1322697600000	156.48
1322784000000	157.96
1323043200000	159.76
1323129600000	158.08
1323216000000	157.72
1323302400000	154.35
1323388800000	156.72
1323648000000	152.23
1323734400000	151.62
1323820800000	147.03
1323907200000	148.8
1323993600000	149.05
1324252800000	148.88
1324339200000	152.81
1324425600000	151.38
1324512000000	153.02
1324598400000	154.1
1324857600000	154.1
1324944000000	154.38
1325030400000	151.88
1325116800000	152.85
1325203200000	154.93
1325462400000	156.57
1325548800000	159.97
1325635200000	157.35
1325721600000	154.1
1325808000000	153.37
1326067200000	152.82
1326153600000	156.17
1326240000000	154.84
1326326400000	156.09
1326412800000	154.28
1326672000000	155.5
1326758400000	157.57
1326844800000	158.89
1326931200000	161.25
1327017600000	161.43
1327276800000	163.64
1327363200000	162.06
1327449600000	161.73
1327536000000	165.71
1327622400000	164.05
1327881600000	162.06
1327968000000	162.76
1328054400000	167.28
1328140800000	167.25
1328227200000	169.45
1328486400000	168.88
1328572800000	170.17
1328659200000	170.03
1328745600000	171.03
1328832000000	167.82
1329091200000	169.56
1329177600000	167.96
1329264000000	168.1
1329350400000	167.54
1329436800000	170.16
1329696000000	172.63
1329782400000	171.81
1329868800000	170.22
1329955200000	170.91
1330041600000	173.19
1330300800000	172.34
1330387200000	172.91
1330473600000	172.14
1330560000000	173.01
1330646400000	171.41
1330905600000	170.7
1330992000000	164.91
1331078400000	166.21
1331164800000	170.28
1331251200000	169.25
1331510400000	169.16
1331596800000	171.82
1331683200000	171.09
1331769600000	172.17
1331856000000	174.41
1332115200000	175.5
1332201600000	173.44
1332288000000	172.83
1332374400000	171.08
1332460800000	172.46
1332720000000	174.97
1332806400000	173.89
1332892800000	171.82
1332979200000	169.63
1333065600000	171.78
1333324800000	173.89
1333411200000	172.81
1333497600000	166.18
1333584000000	166.02
1333670400000	166.02
1333929600000	166.11
1334016000000	162.27
1334102400000	163.94
1334188800000	166.49
1334275200000	162.97
1334534400000	163.27
1334620800000	167.27
1334707200000	165.99
1334793600000	165.61
1334880000000	167.59
1335139200000	162.82
1335225600000	165.27
1335312000000	167
1335398400000	166.98
1335484800000	168.43
1335744000000	167.4
1335830400000	168.05
1335916800000	166.51
1336003200000	166.83
1336089600000	163.75
1336348800000	164.16
1336435200000	161.34
1336521600000	160.38
1336608000000	161.41
1336694400000	161.72
1336953600000	157.26
1337040000000	155.37
1337126400000	154.07
1337212800000	152
1337299200000	150.67
1337558400000	152.25
1337644800000	155.1
1337731200000	149.79
1337817600000	151.15
1337904000000	150.91
1338163200000	151.24
1338249600000	152.31
1338336000000	148.57
1338422400000	147.78
1338508800000	145.11
1338768000000	145.91
1338854400000	145.91
1338940800000	149.32
1339027200000	151.86
1339113600000	150.29
1339372800000	150.9
1339459200000	150.97
1339545600000	151.57
1339632000000	151.51
1339718400000	153.07
1339977600000	153.03
1340064000000	156.92
1340150400000	158.28
1340236800000	156.23
1340323200000	154
1340582400000	151.06
1340668800000	150.6
1340755200000	152.31
1340841600000	151.62
1340928000000	158.72
1341187200000	159.55
1341273600000	161.48
1341360000000	160.58
1341446400000	158.7
1341532800000	156.19
1341792000000	155.71
1341878400000	156.41
1341964800000	156.27
1342051200000	153.64
1342137600000	156.52
1342396800000	157.04
1342483200000	156.28
1342569600000	158.55
1342656000000	160.57
1342742400000	157.3
1343001600000	152.76
1343088000000	151.35
1343174400000	151.67
1343260800000	157.29
1343347200000	160.05
1343606400000	161.18
1343692800000	160.7
1343779200000	161.41
1343865600000	157.64
1343952000000	163.75
1344211200000	165.83
1344297600000	167.19
1344384000000	166.7
1344470400000	166.56
1344556800000	166.69
1344816000000	166.31
1344902400000	166.85
1344988800000	166.29
1345075200000	167.95
1345161600000	168.22
1345420800000	168
1345507200000	170.49
1345593600000	168.41
1345680000000	169.11
1345766400000	168.16
1346025600000	168.85
1346112000000	168.23
1346198400000	167.65
1346284800000	165.98
1346371200000	167.96
1346630400000	168.8
1346716800000	166.68
1346803200000	167.25
1346889600000	171.18
1346976000000	174.22
1347235200000	173.91
1347321600000	175.07
1347408000000	176.43
1347494400000	176.06
1347580800000	181.53
1347840000000	180.72
1347926400000	178.33
1348012800000	179.26
1348099200000	177.51
1348185600000	178.85
1348444800000	177.35
1348531200000	178.6
1348617600000	173.63
1348704000000	174.57
1348790400000	172.82
1349049600000	175.49
1349136000000	175.56
1349222400000	175.08
1349308800000	176.43
1349395200000	179.05
1349654400000	175.79
1349740800000	174.21
1349827200000	173.37
1349913600000	175.23
1350000000000	174.43
1350259200000	174.94
1350345600000	178.01
1350432000000	180.52
1350518400000	180.47
1350604800000	178.44
1350864000000	178.26
1350950400000	173.81
1351036800000	174.74
1351123200000	175.19
1351209600000	174.92
1351468800000	173.59
1351555200000	175.65
1351641600000	174.94
1351728000000	177
1351814400000	176.36
1352073600000	174.41
1352160000000	175.55
1352246400000	172.63
1352332800000	171.91
1352419200000	171.66
1352678400000	171.46
1352764800000	171.92
1352851200000	170.83
1352937600000	169.97
1353024000000	167.06
1353283200000	172.17
1353369600000	172.7
1353456000000	173.58
1353542400000	175.46
1353628800000	177.61
1353888000000	177.22
1353974400000	177.19
1354060800000	177.32
1354147200000	180.38
1354233600000	180.49
1354492800000	181.61
1354579200000	181.68
1354665600000	182.11
1354752000000	182.4
1354838400000	181.75
1355097600000	182.08
1355184000000	184.16
1355270400000	185.14
1355356800000	185.15
1355443200000	185.32
1355702400000	186.17
1355788800000	187.69
1355875200000	189.03
1355961600000	188.8
1356048000000	187.35
1356307200000	187.27
1356393600000	187.27
1356480000000	187.55
1356566400000	187.65
1356652800000	186.66
1356912000000	186.67
1357084800000	191.3
1357171200000	190.29
1357257600000	189.98
1357516800000	189.92
1357603200000	189.2
1357689600000	189.93
1357776000000	192.06
1357862400000	193.61
1358121600000	193.38
1358208000000	193.29
1358294400000	192.68
1358380800000	194.81
1358467200000	193.45
1358726400000	194.45
1358812800000	194.09
1358899200000	194.1
1358985600000	195.62
1359072000000	197.81
1359331200000	197.57
1359417600000	198.56
1359504000000	198.38
1359590400000	197.58
1359676800000	200.2
1359936000000	195.68
1360022400000	195.75
1360108800000	195.63
1360195200000	192.92
1360281600000	194.77
1360540800000	193.16
1360627200000	194.69
1360713600000	195.67
1360800000000	193.93
1360886400000	193.74
1361145600000	193.29
1361232000000	195.27
1361318400000	194.1
1361404800000	189.03
1361491200000	190.18
1361750400000	190.43
1361836800000	186.32
1361923200000	188.27
1362009600000	189.04
1362096000000	187.03
1362355200000	187.27
1362441600000	190.87
1362528000000	190.24
1362614400000	191.34
1362700800000	191.53
1362960000000	191.85
1363046400000	191.97
1363132800000	190.81
1363219200000	193.2
1363305600000	193.64
1363564800000	192.21
1363651200000	190.34
1363737600000	191.73
1363824000000	190.31
1363910400000	191.55
1364169600000	189.12
1364256000000	188.7
1364342400000	186.26
1364428800000	187.86
1364515200000	187.86
1364774400000	188.08
1364860800000	189.98
1364947200000	188.15
1365033600000	186.82
1365120000000	186.6
1365379200000	186.75
1365465600000	188.06
1365552000000	191.96
1365638400000	194.1
1365724800000	192.19
1365984000000	190.54
1366070400000	189.77
1366156800000	185.96
1366243200000	186.34
1366329600000	187.49
1366588800000	186.91
1366675200000	191.24
1366761600000	192.63
1366848000000	194.65
1366934400000	194.52
1367193600000	196.76
1367280000000	197.62
1367366400000	197.83
1367452800000	196.24
1367539200000	199.03
1367798400000	198.19
1367884800000	198.75
1367971200000	201.31
1368057600000	200.36
1368144000000	199.9
1368403200000	199.76
1368489600000	200.63
1368576000000	200.56
1368662400000	201.5
1368748800000	200.58
1369008000000	201.82
1369094400000	202.34
1369180800000	202.55
1369267200000	199.09
1369353600000	199.34
1369612800000	200.15
1369699200000	201.65
1369785600000	199.9
1369872000000	201.84
1369958400000	198.6
1370217600000	198.5
1370304000000	199.53
1370390400000	197.23
1370476800000	197.07
1370563200000	200.04
1370822400000	199.35
1370908800000	198.38
1370995200000	198.57
1371081600000	197.99
1371168000000	199.15
1371427200000	200.94
1371513600000	201.78
1371600000000	201.02
1371686400000	191.84
1371772800000	189.08
1372032000000	185.44
1372118400000	187.91
1372204800000	189.43
1372291200000	190.68
1372377600000	190.04
1372636800000	192.72
1372723200000	192.19
1372809600000	190.46
1372896000000	193.89
1372982400000	190.52
1373241600000	193.49
1373328000000	193.48
1373414400000	195.14
1373500800000	199.01
1373587200000	199.04
1373846400000	199.69
1373932800000	199.56
1374019200000	200.05
1374105600000	201.96
1374192000000	202.75
1374451200000	203.96
1374537600000	203.88
1374624000000	205.53
1374710400000	204.59
1374796800000	204.57
1375056000000	204.89
1375142400000	205.17
1375228800000	205.41
1375315200000	207.03
1375401600000	208.22
1375660800000	208.01
1375747200000	207.98
1375833600000	207.66
1375920000000	209.65
1376006400000	210.35
1376265600000	209.98
1376352000000	210.11
1376438400000	210.88
1376524800000	208.79
1376611200000	210.43
1376870400000	209.94
1376956800000	209.72
1377043200000	208.06
1377129600000	209.6
1377216000000	211.4
1377475200000	210.67
1377561600000	207.66
1377648000000	206.09
1377734400000	206.27
1377820800000	203.66
1378080000000	207.43
1378166400000	205.93
1378252800000	206.95
1378339200000	207.19
1378425600000	208.41
1378684800000	210.46
1378771200000	213.34
1378857600000	214.66
1378944000000	215.05
1379030400000	214.83
1379289600000	217.73
1379376000000	216.4
1379462400000	216.93
1379548800000	220.73
1379635200000	219.69
1379894400000	218.78
1379980800000	219.04
1380067200000	219.03
1380153600000	218.9
1380240000000	219.44
1380499200000	218.24
1380585600000	219.98
1380672000000	219.76
1380758400000	219.39
1380844800000	219.15
1381104000000	217.92
1381190400000	216.96
1381276800000	214.66
1381363200000	218.07
1381449600000	219.38
1381708800000	220.57
1381795200000	220.71
1381881600000	221.29
1381968000000	224.34
1382054400000	226.56
1382313600000	226.71
1382400000000	229.59
1382486400000	228.62
1382572800000	230.01
1382659200000	229.41
1382918400000	229.21
1383004800000	229.87
1383091200000	230.25
1383177600000	228.88
1383264000000	226.5
1383523200000	227.79
1383609600000	226.92
1383696000000	228.97
1383782400000	226.28
1383868800000	225.54
1384128000000	227.16
1384214400000	226.41
1384300800000	224.78
1384387200000	227.56
1384473600000	228.6
1384732800000	230.74
1384819200000	229.34
1384905600000	228.36
1384992000000	228.38
1385078400000	229.79
1385337600000	230.32
1385424000000	230.1
1385510400000	231.56
1385596800000	232.82
1385683200000	233.11
1385942400000	231.19
1386028800000	228.58
1386115200000	226.81
1386201600000	226.35
1386288000000	228.12
1386547200000	229.16
1386633600000	228.3
1386720000000	227.79
1386806400000	225.18
1386892800000	224.53
1387152000000	227.46
1387238400000	225.73
1387324800000	227.98
1387411200000	230.16
1387497600000	231.36
1387756800000	233.46
1387843200000	233.37
1387929600000	233.37
1388016000000	233.89
1388102400000	237.49
1388361600000	237.85
1388448000000	237.86
1388620800000	234.6
1388707200000	235.71
1388966400000	236
1389052800000	236.39
1389139200000	236.28
1389225600000	235.61
1389312000000	238.65
1389571200000	238.77
1389657600000	240.2
1389744000000	241.15
1389830400000	241.19
1389916800000	242.13
1390176000000	242.18
1390262400000	242.05
1390348800000	242.72
1390435200000	243.22
1390521600000	237.99
1390780800000	236.37
1390867200000	237.57
1390953600000	236.11
1391040000000	236.35
1391126400000	234.34
1391385600000	231.81
1391472000000	230.62
1391558400000	231.89
1391644800000	236.55
1391731200000	238.73
1391990400000	239.75
1392076800000	243.43
1392163200000	243.82
1392249600000	245.34
1392336000000	247.14
1392595200000	248.19
1392681600000	249.27
1392768000000	249.86
1392854400000	249.19
1392940800000	250.62
1393200000000	251.92
1393286400000	252.81
1393372800000	251.22
1393459200000	251.08
1393545600000	254.29
1393804800000	248.01
1393891200000	252.37
1393977600000	252.82
1394064000000	254.83
1394150400000	252.01
1394409600000	251.24
1394496000000	251.09
1394582400000	249.79
1394668800000	247.83
1394755200000	245.71
1395014400000	249.28
1395100800000	250.3
1395187200000	249.95
1395273600000	247.6
1395360000000	247.14
1395619200000	244.37
1395705600000	247.26
1395792000000	249.4
1395878400000	248.72
1395964800000	250.59
1396224000000	251.27
1396310400000	253.2
1396396800000	253.15
1396483200000	252.37
1396569600000	253.17
1396828800000	250.81
1396915200000	250.13
1397001600000	252.66
1397088000000	252.21
1397174400000	249.23
1397433600000	247.89
1397520000000	245.42
1397606400000	248.77
1397692800000	251.29
1397779200000	251.29
1398038400000	250.81
1398124800000	254.92
1398211200000	254.43
1398297600000	255.18
1398384000000	253.5
1398643200000	255.96
1398729600000	258.32
1398816000000	259.31
1398902400000	260.05
1398988800000	259.83
1399248000000	259.5
1399334400000	259.49
1399420800000	259.14
1399507200000	260.5
1399593600000	257.81
1399852800000	259.73
1399939200000	258.91
1400025600000	258.83
1400112000000	256.52
1400198400000	256.73
1400457600000	255.82
1400544000000	255.45
1400630400000	256.69
1400716800000	256.56
1400803200000	256.79
1401062400000	258.71
1401148800000	258.5
1401235200000	258.06
1401321600000	258.42
1401408000000	258.81
1401667200000	259.41
1401753600000	258.15
1401840000000	258.32
1401926400000	259.2
1402012800000	261.72
1402272000000	261.91
1402358400000	261.29
1402444800000	259.58
1402531200000	260.33
1402617600000	258.91
1402876800000	258.76
1402963200000	258.75
1403049600000	259.27
1403136000000	261.96
1403222400000	260.68
1403481600000	259.98
1403568000000	259.6
1403654400000	257.9
1403740800000	257.47
1403827200000	258.58
1404086400000	259.38
1404172800000	260.88
1404259200000	260.79
1404345600000	261.93
1404432000000	260.79
1404691200000	258.81
1404777600000	255.64
1404864000000	255.69
1404950400000	252.79
1405036800000	253.54
1405296000000	256.19
1405382400000	254.38
1405468800000	257.11
1405555200000	254.67
1405641600000	254.58
1405900800000	253.9
1405987200000	256.08
1406073600000	256.43
1406160000000	256.86
1406246400000	254.55
1406505600000	254.01
1406592000000	254.09
1406678400000	252.11
1406764800000	249
1406851200000	246.91
1407110400000	246.08
1407196800000	245.97
1407283200000	243.01
1407369600000	241.21
1407456000000	240.47
1407715200000	243.22
1407801600000	242.16
1407888000000	243.28
1407974400000	243.74
1408060800000	243.31
1408320000000	245.78
1408406400000	246.1
1408492800000	245.44
1408579200000	247.64
1408665600000	246.08
1408924800000	247.82
1409011200000	249.51
1409097600000	250.1
1409184000000	248.21
1409270400000	248.73
1409529600000	248.61
1409616000000	248.33
1409702400000	249.98
1409788800000	248.9
1409875200000	247.7
1410134400000	246.44
1410220800000	244.73
1410307200000	244.71
1410393600000	244.44
1410480000000	244.27
1410739200000	243.55
1410825600000	242.95
1410912000000	244.09
1410998400000	245.59
1411084800000	245.14
1411344000000	244.06
1411430400000	241.06
1411516800000	241.2
1411603200000	238.5
1411689600000	238.48
1411948800000	237.8
1412035200000	237.54
1412121600000	234.79
1412208000000	230.5
1412294400000	230.26
1412553600000	231.42
1412640000000	229.29
1412726400000	228.75
1412812800000	227.65
1412899200000	223.08
1413158400000	224.01
1413244800000	223.88
1413331200000	219.4
1413417600000	219.2
1413504000000	224.54
1413763200000	223.87
1413849600000	227.19
1413936000000	227.94
1414022400000	229.28
1414108800000	228.64
1414368000000	228.34
1414454400000	231.69
1414540800000	233.18
1414627200000	232.12
1414713600000	234.37
1414972800000	231.71
1415059200000	231.53
1415145600000	233.84
1415232000000	233.32
1415318400000	231.97
1415577600000	234.27
1415664000000	235
1415750400000	233.64
1415836800000	233.86
1415923200000	233.82
1416182400000	234.31
1416268800000	237.48
1416355200000	237.81
1416441600000	237.28
1416528000000	239.33
1416787200000	240.31
1416873600000	241.71
1416960000000	242.76
1417046400000	242.72
1417132800000	242.41
1417392000000	241.8
1417478400000	241.54
1417564800000	241.31
1417651200000	241.27
1417737600000	242.48
1417996800000	240.68
1418083200000	237.83
1418169600000	236.71
1418256000000	236.32
1418342400000	231.76
1418601600000	226.42
1418688000000	231.32
1418774400000	229.6
1418860800000	233.51
1418947200000	234.5
1419206400000	235.77
1419292800000	235.89
1419379200000	236.08
1419465600000	236.08
1419552000000	235.8
1419811200000	235.74
1419897600000	233.68
1419984000000	233.29
1420156800000	231.28
1420416000000	224.78
1420502400000	222.94
1420588800000	221.66
1420675200000	226.49
1420761600000	225.37
1421020800000	226.45
1421107200000	229.39
1421193600000	226.44
1421280000000	228.58
1421366400000	229.4
1421625600000	232.55
1421712000000	232.88
1421798400000	234.69
1421884800000	235.07
1421971200000	235.6
1422230400000	237.29
1422316800000	238.19
1422403200000	237.68
1422489600000	237.22
1422576000000	234.53
1422835200000	235.7
1422921600000	239.89
1423008000000	239.58
1423094400000	239.98
1423180800000	238.41
1423440000000	236.11
1423526400000	238.27
1423612800000	237.61
1423699200000	241.05
1423785600000	242.97
1424044800000	242.38
1424131200000	242.83
1424217600000	243.52
1424304000000	244.96
1424390400000	245.1
1424649600000	246.92
1424736000000	248.49
1424822400000	248.83
1424908800000	247.64
1424995200000	248.88
1425254400000	248.07
1425340800000	245.84
1425427200000	244.95
1425513600000	246.47
1425600000000	242.54
1425859200000	241.7
1425945600000	236.76
1426032000000	237.14
1426118400000	238.13
1426204800000	236.87
1426464000000	240.58
1426550400000	239.55
1426636800000	240.92
1426723200000	241.81
1426809600000	247.49
1427068800000	248.84
1427155200000	249.42
1427241600000	249.19
1427328000000	245.12
1427414400000	244.95
1427673600000	246.26
1427760000000	242.53
1427846400000	243.76
1427932800000	246.27
1428019200000	246.27
1428278400000	249.31
1428364800000	249.87
1428451200000	247.98
1428537600000	248.19
1428624000000	249.05
1428883200000	248.19
1428969600000	250.33
1429056000000	249.96
1429142400000	250.49
1429228800000	248.35
1429488000000	250.1
1429574400000	250.98
1429660800000	249.72
1429747200000	250.68
1429833600000	253.46
1430092800000	256.23
1430179200000	254.53
1430265600000	253.24
1430352000000	253.82
1430438400000	253.38
1430697600000	253.59
1430784000000	250
1430870400000	252.32
1430956800000	250.68
1431043200000	255.85
1431302400000	255.06
1431388800000	253.99
1431475200000	256.65
1431561600000	258.45
1431648000000	258.87
1431907200000	258.14
1431993600000	256.61
1432080000000	256.91
1432166400000	258.29
1432252800000	256.03
1432512000000	255.08
1432598400000	250.48
1432684800000	252.75
1432771200000	252.36
1432857600000	249.71
1433116800000	247.9
1433203200000	251.15
1433289600000	253.9
1433376000000	252.09
1433462400000	246.06
1433721600000	245.72
1433808000000	245.73
1433894400000	251.31
1433980800000	251.17
1434067200000	250.06
1434326400000	245.65
1434412800000	246.29
1434499200000	245.1
1434585600000	249.42
1434672000000	248.57
1434931200000	256.02
1435017600000	253.87
1435104000000	253.14
1435190400000	252.81
1435276800000	252.02
1435536000000	246.06
1435622400000	242.75
1435708800000	245.37
1435795200000	244.87
1435881600000	243.76
1436140800000	240.16
1436227200000	233.77
1436313600000	236.67
1436400000000	241.31
1436486400000	249.58
1436745600000	250.43
1436832000000	251.17
1436918400000	251.46
1437004800000	253.36
1437091200000	252.38
1437350400000	253.57
1437436800000	252.38
1437523200000	250.18
1437609600000	250.85
1437696000000	248.67
1437955200000	246.51
1438041600000	247.41
1438128000000	249.6
1438214400000	248.27
1438300800000	251.35
1438560000000	251.58
1438646400000	250.76
1438732800000	251.38
1438819200000	251.05
1438905600000	249.23
1439164800000	251.75
1439251200000	250.02
1439337600000	247.22
1439424000000	248.49
1439510400000	248.02
1439769600000	247.92
1439856000000	247.45
1439942400000	243.83
1440028800000	241.89
1440115200000	237.13
1440374400000	229.98
1440460800000	235.89
1440547200000	232.52
1440633600000	236.7
1440720000000	237.33
1440979200000	236.72
1441065600000	231.64
1441152000000	231.9
1441238400000	234.69
1441324800000	229.69
1441584000000	231.7
1441670400000	234.93
1441756800000	237.29
1441843200000	236.4
1441929600000	235.35
1442188800000	234.19
1442275200000	235.17
1442361600000	238.71
1442448000000	238.56
1442534400000	236.36
1442793600000	234.12
1442880000000	225.23
1442966400000	226.08
1443052800000	224.29
1443139200000	228.13
1443398400000	223.97
1443484800000	222.48
1443571200000	226.51
1443657600000	226.5
1443744000000	228.62
1444003200000	234
1444089600000	237.07
1444176000000	236.98
1444262400000	238.62
1444348800000	240.58
1444608000000	240.71
1444694400000	238.39
1444780800000	237.26
1444867200000	239.53
1444953600000	240.88
1445212800000	240.24
1445299200000	240.7
1445385600000	240.84
1445472000000	241.27
1445558400000	242.79
1445817600000	242.99
1445904000000	240.38
1445990400000	242.68
1446076800000	240.42
1446163200000	242.23
1446422400000	243.28
1446508800000	242.71
1446595200000	241.46
1446681600000	240.93
1446768000000	238.85
1447027200000	236.36
1447113600000	236.01
1447200000000	238.08
1447286400000	235.27
1447372800000	233.06
1447632000000	233.83
1447718400000	237.89
1447804800000	237.42
1447891200000	240.63
1447977600000	239.45
1448236800000	237.85
1448323200000	235.14
1448409600000	237.53
1448496000000	240.3
1448582400000	240.06
1448841600000	240.32
1448928000000	240.73
1449014400000	240.06
1449100800000	239.81
1449187200000	239.59
1449446400000	239.74
1449532800000	236.02
1449619200000	237.14
1449705600000	235.88
1449792000000	232.24
1450051200000	228.81
1450137600000	232.9
1450224000000	233.75
1450310400000	234.43
1450396800000	232.23
1450656000000	231.66
1450742400000	232.21
1450828800000	236.33
1450915200000	238.24
1451001600000	238.24
1451260800000	237.25
1451347200000	239.04
1451433600000	238.36
1451520000000	236.66
1451865600000	229.54
1451952000000	228.69
1452038400000	227.25
1452124800000	224.99
1452211200000	223.48
1452470400000	222.15
1452556800000	223.42
1452643200000	224.93
1452729600000	220.58
1452816000000	216.99
1453075200000	214.5
1453161600000	218.08
1453248000000	210.65
1453334400000	213.88
1453420800000	220.31
1453680000000	219.1
1453766400000	221.22
1453852800000	222.71
1453939200000	220.74
1454025600000	222.97
1454284800000	224.91
1454371200000	220.61
1454457600000	219.94
1454544000000	221.84
1454630400000	219.1
1454889600000	211.07
1454976000000	210.69
1455062400000	212.59
1455148800000	207.95
1455235200000	211.1
1455494400000	216.22
1455580800000	215.66
1455667200000	221.07
1455753600000	220.95
1455840000000	219
1456099200000	221.37
1456185600000	218.24
1456272000000	213.15
1456358400000	217.59
1456444800000	218.6
1456704000000	218.88
1456790400000	222.19
1456876800000	222.29
1456963200000	223.17
1457049600000	225.76
1457308800000	224.14
1457395200000	223.47
1457481600000	223.9
1457568000000	223.02
1457654400000	229.44
1457913600000	230.18
1458000000000	228.04
1458086400000	228.09
1458172800000	233.08
1458259200000	232.9
1458518400000	231.99
1458604800000	230.88
1458691200000	229.8
1458777600000	225.93
1458864000000	225.93
1459123200000	227.15
1459209600000	227.54
1459296000000	234.27
1459382400000	232.44
1459468800000	228.96
1459728000000	229.28
1459814400000	224.79
1459900800000	226.62
1459987200000	225.45
1460073600000	228.73
1460332800000	230.19
1460419200000	230
1460505600000	233.3
1460592000000	233.77
1460678400000	233.38
1460937600000	234.92
1461024000000	238.69
1461110400000	238.23
1461196800000	236.12
1461283200000	234.5
1461542400000	233.99
1461628800000	235.63
1461715200000	236.49
1461801600000	237.26
1461888000000	236.02
1462147200000	237.35
1462233600000	233.82
1462320000000	231.05
1462406400000	230.32
1462492800000	229.97
1462752000000	230.41
1462838400000	232.71
1462924800000	232.85
1463011200000	231.49
1463097600000	230.61
1463356800000	231.28
1463443200000	231.52
1463529600000	231.86
1463616000000	228.19
1463702400000	231.12
1463961600000	229.85
1464048000000	234.2
1464134400000	236.28
1464220800000	237.86
1464307200000	237.1
1464566400000	237.64
1464652800000	235.91
1464739200000	234.25
1464825600000	234.18
1464912000000	235.67
1465171200000	237.35
1465257600000	240.02
1465344000000	239.7
1465430400000	236.13
1465516800000	229.39
1465776000000	225.03
1465862400000	218.69
1465948800000	221.06
1466035200000	217.52
1466121600000	222.74
1466380800000	232.87
1466467200000	232.49
1466553600000	233.3
1466640000000	238.15
1466726400000	216.05
1466985600000	203.47
1467072000000	210.55
1467158400000	218.73
1467244800000	220.68
1467331200000	223.27
1467590400000	220.85
1467676800000	216.14
1467763200000	211.38
1467849600000	213.9
1467936000000	217.11
1468195200000	220.9
1468281600000	223.76
1468368000000	223.9
1468454400000	225.46
1468540800000	224
1468800000000	224.35
1468886400000	222.46
1468972800000	224.23
1469059200000	223.45
1469145600000	222.71
1469404800000	222.77
1469491200000	223.45
1469577600000	224.84
1469664000000	224.94
1469750400000	228.59
1470009600000	226.94
1470096000000	225.04
1470182400000	224.18
1470268800000	224.72
1470355200000	225.67
1470614400000	226.27
1470700800000	228.98
1470787200000	229.75
1470873600000	232.01
1470960000000	231.43
1471219200000	231.74
1471305600000	230.82
1471392000000	229.29
1471478400000	232.72
1471564800000	230.57
1471824000000	231.55
1471910400000	233.63
1471996800000	232.94
1472083200000	231.52
1472169600000	232.49
1472428800000	229.51
1472515200000	230.06
1472601600000	229.43
1472688000000	230.7
1472774400000	234.16
1473033600000	234.03
1473120000000	235.4
1473206400000	236.18
1473292800000	236.52
1473379200000	232.62
1473638400000	230.73
1473724800000	228.74
1473811200000	228.49
1473897600000	229.75
1473984000000	226.77
1474243200000	229.72
1474329600000	229.43
1474416000000	229.92
1474502400000	235.59
1474588800000	233.53
1474848000000	230.99
1474934400000	229.52
1475020800000	231.25
1475107200000	232.22
1475193600000	232.74
1475452800000	232.11
1475539200000	232.52
1475625600000	232.59
1475712000000	230.97
1475798400000	228.61
1476057600000	229.95
1476144000000	226.79
1476230400000	225.22
1476316800000	223.38
1476403200000	225.85
1476662400000	224.4
1476748800000	227.96
1476835200000	228.42
1476921600000	227.67
1477008000000	226.85
1477267200000	227.31
1477353600000	226.87
1477440000000	227.48
1477526400000	227.57
1477612800000	227.19
1477872000000	226.85
1477958400000	226.01
1478044800000	224.89
1478131200000	224.87
1478217600000	222.8
1478476800000	224.48
1478563200000	225.52
1478649600000	226.16
1478736000000	224.11
1478822400000	223.28
1479081600000	220.46
1479168000000	221.58
1479254400000	220.31
1479340800000	222.07
1479427200000	219.07
1479686400000	220.66
1479772800000	221.04
1479859200000	219.51
1479945600000	221.03
1480032000000	222.37
1480291200000	220.25
1480377600000	222.17
1480464000000	222.17
1480550400000	221.51
1480636800000	221.88
1480896000000	224.46
1480982400000	226.92
1481068800000	229.36
1481155200000	228.18
1481241600000	228.18
1481500800000	228.78
1481587200000	231.71
1481673600000	230.92
1481760000000	227.67
1481846400000	228.42
1482105600000	229.02
1482192000000	228.97
1482278400000	229.87
1482364800000	230.11
1482451200000	230.71
1482710400000	230.71
1482796800000	230.98
1482883200000	230.07
1482969600000	231.7
1483056000000	233.5
1483315200000	234.87
1483401600000	232.37
1483488000000	233.77
1483574400000	236.75
1483660800000	235.96
1483920000000	233.83
1484006400000	234.87
1484092800000	233.09
1484179200000	235.69
1484265600000	237.65
1484524800000	235.22
1484611200000	237
1484697600000	237.24
1484784000000	235.6
1484870400000	236.88
1485129600000	237.45
1485216000000	237.53
1485302400000	239.53
1485388800000	238.92
1485475200000	239.31
1485734400000	236.64
1485820800000	237.48
1485907200000	238.3
1485993600000	238.88
1486080000000	239.79
1486339200000	236.57
1486425600000	235.31
1486512000000	236.78
1486598400000	237.76
1486684800000	237.65
1486944000000	238.88
1487030400000	238.17
1487116800000	238.76
1487203200000	240.35
1487289600000	239.15
1487548800000	239.09
1487635200000	238.85
1487721600000	238.86
1487808000000	240.18
1487894400000	237.69
1488153600000	238.35
1488240000000	238.85
1488326400000	240.77
1488412800000	240.49
1488499200000	240.92
1488758400000	240.91
1488844800000	239.87
1488931200000	239.09
1489017600000	239.88
1489104000000	242.17
1489363200000	243.44
1489449600000	241.88
1489536000000	242.48
1489622400000	246.54
1489708800000	247.39
1489968000000	247.17
1490054400000	246.99
1490140800000	245.96
1490227200000	248.08
1490313600000	247.72
1490572800000	249.1
1490659200000	250.22
1490745600000	248.1
1490832000000	249.31
1490918400000	248.72
1491177600000	246.84
1491264000000	247.03
1491350400000	246.75
1491436800000	247.2
1491523200000	246.21
1491782400000	246.25
1491868800000	247.03
1491955200000	247.2
1492041600000	246.72
1492128000000	246.72
1492387200000	247.77
1492473600000	245.44
1492560000000	246.83
1492646400000	248.7
1492732800000	246.67
1492992000000	255.88
1493078400000	257.43
1493164800000	257.51
1493251200000	256.32
1493337600000	256.5
1493596800000	256.81
1493683200000	258.85
1493769600000	259
1493856000000	262.11
1493942400000	265.7
1494201600000	264.31
1494288000000	264.4
1494374400000	264.91
1494460800000	262.99
1494547200000	265.92
1494806400000	267.6
1494892800000	270.2
1494979200000	268.8
1495065600000	267.36
1495152000000	270.41
1495411200000	272.14
1495497600000	272.17
1495584000000	271.25
1495670400000	271.67
1495756800000	270.46
1496016000000	270.21
1496102400000	270.37
1496188800000	271.83
1496275200000	272.59
1496361600000	273.98
1496620800000	273.01
1496707200000	272.14
1496793600000	272.31
1496880000000	271.61
1496966400000	271.83
1497225600000	270.3
1497312000000	271.66
1497398400000	272.94
1497484800000	267.85
1497571200000	270.4
1497830400000	271.89
1497916800000	268.95
1498003200000	268.89
1498089600000	268.45
1498176000000	268.8
1498435200000	269.42
1498521600000	269.02
1498608000000	271.36
1498694400000	269.21
1498780800000	268.63
1499040000000	270.79
1499126400000	270.4
1499212800000	270.32
1499299200000	270.65
1499385600000	270.68
1499644800000	271.71
1499731200000	271.18
1499817600000	274.9
1499904000000	276.15
1499990400000	277.16
1500249600000	278.3
1500336000000	278.13
1500422400000	278.52
1500508800000	280.94
1500595200000	279.13
1500854400000	278.21
1500940800000	279.53
1501027200000	281.13
1501113600000	281.2
1501200000000	281.16
1501459200000	282.4
1501545600000	284.68
1501632000000	284.89
1501718400000	285.62
1501804800000	285.03
1502064000000	286.47
1502150400000	284.93
1502236800000	283.66
1502323200000	281.89
1502409600000	280.15
1502668800000	282.47
1502755200000	280.8
1502841600000	282.25
1502928000000	281.29
1503014400000	280.28
1503273600000	280.76
1503360000000	281.94
1503446400000	281.96
1503532800000	282.37
1503619200000	283.27
1503878400000	283.56
1503964800000	282.22
1504051200000	282.11
1504137600000	283.88
1504224000000	285.26
1504483200000	284.44
1504569600000	283.92
1504656000000	283.93
1504742400000	285.44
1504828800000	285.49
1505088000000	288.21
1505174400000	288.79
1505260800000	287.88
1505347200000	287.08
1505433600000	288.31
1505692800000	289.59
1505779200000	290.25
1505865600000	290.74
1505952000000	289.72
1506038400000	291.22
1506297600000	289.29
1506384000000	286.25
1506470400000	287.16
1506556800000	288.72
1506643200000	290.62
1506902400000	290.35
1506988800000	291.08
1507075200000	291.29
1507161600000	290.9
1507248000000	290
1507507200000	290.94
1507593600000	293.14
1507680000000	293.7
1507766400000	293.99
1507852800000	293.85
1508112000000	292.57
1508198400000	290.82
1508284800000	292.2
1508371200000	292.73
1508457600000	292.16
1508716800000	291.27
1508803200000	291.29
1508889600000	291.01
1508976000000	292.16
1509062400000	290.37
1509321600000	292.03
1509408000000	292.95
1509494400000	293.54
1509580800000	293.71
1509667200000	292.37
1509926400000	292.31
1510012800000	290.56
1510099200000	291.26
1510185600000	288.32
1510272000000	288.17
1510531200000	286.33
1510617600000	287.16
1510704000000	286.79
1510790400000	288.61
1510876800000	287.68
1511136000000	288.24
1511222400000	288.51
1511308800000	289.24
1511395200000	290.94
1511481600000	292.59
1511740800000	290.7
1511827200000	291.7
1511913600000	292.9
1512000000000	294.15
1512086400000	290.61
1512345600000	292.59
1512432000000	291.42
1512518400000	290.28
1512604800000	290.85
1512691200000	292.25
1512950400000	293.28
1513036800000	293.12
1513123200000	292.73
1513209600000	292.65
1513296000000	291.8
1513555200000	296.51
1513641600000	295.59
1513728000000	295.81
1513814400000	296.41
1513900800000	295.61
1514160000000	295.61
1514246400000	296.09
1514332800000	297.35
1514419200000	298.04
1514505600000	299.03
1514851200000	300.1
1514937600000	300.76
1515024000000	304.81
1515110400000	306.36
1515369600000	306.03
1515456000000	306.54
1515542400000	306.61
1515628800000	306.82
1515715200000	310.1
1515974400000	312.98
1516060800000	312.99
1516147200000	313.41
1516233600000	314.03
1516320000000	315.41
1516579200000	317.29
1516665600000	318.11
1516752000000	317.83
1516838400000	318.76
1516924800000	318.15
1517184000000	315.7
1517270400000	314.44
1517356800000	315.08
1517443200000	315.32
1517529600000	311.15
1517788800000	306.35
1517875200000	297.05
1517961600000	302.09
1518048000000	296.35
1518134400000	291.96
1518393600000	296.71
1518480000000	296.96
1518566400000	301.01
1518652800000	304.07
1518739200000	306.21
1518998400000	303.82
1519084800000	304.65
1519171200000	304.8
1519257600000	304
1519344000000	304.47
1519603200000	305.77
1519689600000	304.2
1519776000000	301.69
1519862400000	297.82
1519948800000	294.79
1520208000000	297.62
1520294400000	300.55
1520380800000	301.92
1520467200000	302.47
1520553600000	302.89
1520812800000	303.67
1520899200000	302.86
1520985600000	301.95
1521072000000	302.99
1521158400000	302.52
1521417600000	301.01
1521504000000	301.41
1521590400000	300.95
1521676800000	297.06
1521763200000	296.48
1522022400000	296.39
1522108800000	298.21
1522195200000	297.91
1522281600000	298.07
1522368000000	298.07
1522627200000	298.41
1522713600000	296.46
1522800000000	295.42
1522886400000	300.44
1522972800000	300.84
1523232000000	302.2
1523318400000	305.48
1523404800000	303.88
1523491200000	304.24
1523577600000	305.32
1523836800000	305.82
1523923200000	307.53
1524009600000	309.6
1524096000000	309.51
1524182400000	307.3
1524441600000	307.62
1524528000000	307.39
1524614400000	303.63
1524700800000	304.76
1524787200000	305.63
1525046400000	305.24
1525132800000	302.55
1525219200000	303.79
1525305600000	301.57
1525392000000	303.23
1525651200000	305.61
1525737600000	304.14
1525824000000	305.56
1525910400000	306.14
1525996800000	308.62
1526256000000	308.66
1526342400000	305.57
1526428800000	303.57
1526515200000	305.85
1526601600000	304.47
1526860800000	305.26
1526947200000	306.81
1527033600000	301.12
1527120000000	299.54
1527206400000	297.97
1527465600000	296.71
1527552000000	290.59
1527638400000	293.06
1527724800000	293.29
1527811200000	295.99
1528070400000	297.79
1528156800000	295.78
1528243200000	299.26
1528329600000	300.03
1528416000000	297.5
1528675200000	300.68
1528761600000	299.24
1528848000000	299.08
1528934400000	299.13
1529020800000	295.33
1529280000000	293.39
1529366400000	290.25
1529452800000	290.1
1529539200000	288.04
1529625600000	291.57
1529884800000	286.96
1529971200000	287.08
1530057600000	286.81
1530144000000	284.04
1530230400000	288.63
1530489600000	283.98
1530576000000	287.51
1530662400000	287.59
1530748800000	289.77
1530835200000	291.45
1531094400000	293.53
1531180800000	294.41
1531267200000	291.22
1531353600000	291.88
1531440000000	291.76
1531699200000	292.13
1531785600000	293.17
1531872000000	293.36
1531958400000	292.01
1532044800000	293.38
1532304000000	292.1
1532390400000	295.33
1532476800000	293.5
1532563200000	295.52
1532649600000	296.6
1532908800000	298.21
1532995200000	298.93
1533081600000	296.03
1533168000000	292.49
1533254400000	294.29
1533513600000	293.23
1533600000000	295.04
1533686400000	294.74
1533772800000	294.92
1533859200000	288.38
1534118400000	287.47
1534204800000	286.05
1534291200000	281.4
1534377600000	284.99
1534464000000	285.11
1534723200000	287.58
1534809600000	291.03
1534896000000	293.52
1534982400000	292.11
1535068800000	293.62
1535328000000	296.31
1535414400000	297.58
1535500800000	297.74
1535587200000	296.52
1535673600000	293.87
1535932800000	293.91
1536019200000	289.8
1536105600000	289.12
1536192000000	288.32
1536278400000	287.39
1536537600000	289.63
1536624000000	288.98
1536710400000	291.21
1536796800000	291.99
1536883200000	293.01
1537142400000	294.17
1537228800000	295.16
1537315200000	295.2
1537401600000	299.43
1537488000000	301.47
1537747200000	300.94
1537833600000	302.45
1537920000000	301.91
1538006400000	300.93
1538092800000	297.36
1538352000000	296.22
1538438400000	293.93
1538524800000	294.27
1538611200000	291.12
1538697600000	288.59
1538956800000	284.86
1539043200000	284.74
1539129600000	281.5
1539216000000	276.38
1539302400000	276.67
1539561600000	277.58
1539648000000	281.99
1539734400000	279.3
1539820800000	277.13
1539907200000	275.73
1540166400000	273.46
1540252800000	268.18
1540339200000	266.34
1540425600000	267.39
1540512000000	265.15
1540771200000	268.06
1540857600000	267.31
1540944000000	270.7
1541030400000	273.55
1541116800000	274.18
1541376000000	273.73
1541462400000	273.19
1541548800000	277.33
1541635200000	277.54
1541721600000	274.67
1541980800000	269.58
1542067200000	272.16
1542153600000	271.55
1542240000000	268.64
1542326400000	270.21
1542585600000	270.03
1542672000000	264.94
1542758400000	267.91
1542844800000	265.93
1542931200000	265.52
1543190400000	269.06
1543276800000	267.02
1543363200000	266.67
1543449600000	269.51
1543536000000	267.16
1543795200000	270.62
1543881600000	268.92
1543968000000	265.91
1544054400000	259.22
1544140800000	261.1
1544400000000	255.31
1544486400000	258.27
1544572800000	263.13
1544659200000	261.9
1544745600000	259.46
1545004800000	257.15
1545091200000	256.17
1545177600000	258.53
1545264000000	254.05
1545350400000	254.29
1545609600000	253.33
1545696000000	253.33
1545782400000	252.9
1545868800000	249.07
1545955200000	254.56
1546214400000	255.41
1546387200000	253.98
1546473600000	253.31
1546560000000	260.91
1546819200000	261.88
1546905600000	263.33
1546992000000	266.51
1547078400000	267.91
1547164800000	267.42
1547424000000	266.35
1547510400000	266.39
1547596800000	267.97
1547683200000	267.93
1547769600000	272.03
1548028800000	271.66
1548115200000	270.63
1548201600000	270.8
1548288000000	271.16
1548374400000	273.18
1548633600000	271.53
1548720000000	273.02
1548806400000	274.73
1548892800000	276.69
1548979200000	277.93
1549238400000	277.42
1549324800000	280.38
1549411200000	279.71
1549497600000	275.37
1549584000000	272.83
1549843200000	274.04
1549929600000	275.7
1550016000000	276.76
1550102400000	276
1550188800000	279.16
1550448000000	280.85
1550534400000	281.52
1550620800000	282.43
1550707200000	281.22
1550793600000	282.28
1551052800000	283.19
1551139200000	285
1551225600000	284.9
1551312000000	284.8
1551398400000	286.16
1551657600000	284.83
1551744000000	284.89
1551830400000	285.06
1551916800000	281.58
1552003200000	279.59
1552262400000	281.42
1552348800000	282.39
1552435200000	284.27
1552521600000	286.1
1552608000000	288.6
1552867200000	290.11
1552953600000	291.75
1553040000000	288.53
1553126400000	289.1
1553212800000	283.88
1553472000000	283.79
1553558400000	284.42
1553644800000	283.72
1553731200000	281.95
1553817600000	283.54
1554076800000	286.96
1554163200000	287.53
1554249600000	291.65
1554336000000	290.54
1554422400000	290.91
1554681600000	291.32
1554768000000	290.04
1554854400000	290.68
1554940800000	291.54
1555027200000	293.19
1555286400000	293.9
1555372800000	294.14
1555459200000	293.71
1555545600000	292.75
1555632000000	292.75
1555891200000	292.68
1555977600000	292.39
1556064000000	291.12
1556150400000	289.5
1556236800000	290.61
1556496000000	290.85
1556582400000	290.77
1556668800000	291.73
1556755200000	288.98
1556841600000	289.4
1557100800000	287.35
1557187200000	284.52
1557273600000	285.22
1557360000000	281.79
1557446400000	283.39
1557705600000	279.3
1557792000000	281.56
1557878400000	282.67
1557964800000	285.71
1558051200000	284.73
1558310400000	282.64
1558396800000	285.25
1558483200000	283.62
1558569600000	279.51
1558656000000	283.03
1558915200000	283.26
1559001600000	282.64
1559088000000	277.81
1559174400000	278.86
1559260800000	277.45
1559520000000	279.67
1559606400000	282.33
1559692800000	284.2
1559779200000	284.55
1559865600000	288.85
1560124800000	289.06
1560211200000	291.42
1560297600000	290.81
1560384000000	290.41
1560470400000	288.1
1560729600000	287.47
1560816000000	290.61
1560902400000	291.16
1560988800000	293
1561075200000	292.95
1561334400000	293.89
1561420800000	293.12
1561507200000	292.42
1561593600000	291.91
1561680000000	294.35
1561939200000	294.84
1562025600000	294.93
1562112000000	296.93
1562198400000	297.08
1562284800000	293.09
1562544000000	292.86
1562630400000	291.23
1562716800000	291.75
1562803200000	291.43
1562889600000	292.25
1563148800000	293.68
1563235200000	293.25
1563321600000	292.04
1563408000000	291.35
1563494400000	291.55
1563753600000	291.92
1563840000000	292.81
1563926400000	293.28
1564012800000	291.93
1564099200000	291.47
1564358400000	292.03
1564444800000	287.62
1564531200000	288.23
1564617600000	287.23
1564704000000	282.18
1564963200000	278.26
1565049600000	277.07
1565136000000	278.11
1565222400000	282.09
1565308800000	279.91
1565568000000	280.09
1565654400000	280.7
1565740800000	274.85
1565827200000	273.26
1565913600000	276.41
1566172800000	279.36
1566259200000	277
1566345600000	280.17
1566432000000	278.96
1566518400000	277.92
1566777600000	277.94
1566864000000	279.7
1566950400000	277.9
1567036800000	280.72
1567123200000	281.2
1567382400000	280.52
1567468800000	279.62
1567555200000	283.66
1567641600000	286.24
1567728000000	287.35
1567987200000	287.32
1568073600000	287.34
1568160000000	288.65
1568246400000	290.57
1568332800000	293.15
1568592000000	289.5
1568678400000	290.13
1568764800000	290.92
1568851200000	292.12
1568937600000	292.28
1569196800000	289.59
1569283200000	289.29
1569369600000	286.54
1569456000000	287.77
1569542400000	289.56
1569801600000	288.91
1569888000000	286.72
1569974400000	279.75
1570060800000	280.27
1570147200000	282.42
1570406400000	284.85
1570492800000	280.97
1570579200000	282.29
1570665600000	285.63
1570752000000	293.2
1571011200000	291.45
1571097600000	294.79
1571184000000	294.42
1571270400000	296.27
1571356800000	295.66
1571616000000	297.53
1571702400000	297.71
1571788800000	297.21
1571875200000	299.25
1571961600000	299.67
1572220800000	300.85
1572307200000	300.72
1572393600000	300.62
1572480000000	299.74
1572566400000	302.36
1572825600000	304.83
1572912000000	302.8
1572998400000	303.28
1573084800000	304.06
1573171200000	302.47
1573430400000	302.91
1573516800000	303.53
1573603200000	302.11
1573689600000	300.94
1573776000000	303.27
1574035200000	303.44
1574121600000	302.98
1574208000000	301.48
1574294400000	300.45
1574380800000	300.68
1574640000000	302.58
1574726400000	302.92
1574812800000	303.59
1574899200000	303.6
1574985600000	302.47
1575244800000	299.27
1575331200000	297.77
1575417600000	301.33
1575504000000	300.93
1575590400000	302.69
1575849600000	302.97
1575936000000	302.69
1576022400000	303.42
1576108800000	305.56
1576195200000	309.99
1576454400000	313.4
1576540800000	313.1
1576627200000	311.5
1576713600000	311.57
1576800000000	312.98
1577059200000	312.96
1577145600000	313.5
1577232000000	313.5
1577318400000	313.83
1577404800000	316.31
1577664000000	314.82
1577750400000	315.08
1577923200000	317.12
1578009600000	314.85
1578268800000	314.21
1578355200000	313.55
1578441600000	313.19
1578528000000	313.63
1578614400000	313.86
1578873600000	314.31
1578960000000	315.5
1579046400000	316.24
1579132800000	317.25
1579219200000	319.11
1579478400000	319.36
1579564800000	319.28
1579651200000	319.35
1579737600000	316.46
1579824000000	318.74
1580083200000	310.88
1580169600000	314.29
1580256000000	315.42
1580342400000	313.93
1580428800000	312.27
1580688000000	312.02
1580774400000	315.29
1580860800000	318.29
1580947200000	318.89
1581033600000	317.76
1581292800000	316.45
1581379200000	319.11
1581465600000	320.93
1581552000000	320.09
1581638400000	320.16
1581897600000	321.01
1581984000000	320
1582070400000	322.01
1582156800000	319.73
1582243200000	319.93
1582502400000	307.49
1582588800000	302.33
1582675200000	301.54
1582761600000	294.38
1582848000000	283.6
1583107200000	287.48
1583193600000	293.99
1583280000000	296.99
1583366400000	293.76
1583452800000	286.26
1583712000000	266.81
1583798400000	261.54
1583884800000	257.57
1583971200000	222.18
1584057600000	225.3
1584316800000	215.25
1584403200000	217.87
1584489600000	208.12
1584576000000	211.74
1584662400000	215.84
1584921600000	207.01
1585008000000	224.32
1585094400000	232.21
1585180800000	242.33
1585267200000	235.65
1585526400000	237.39
1585612800000	240.45
1585699200000	232.79
1585785600000	232.93
1585872000000	228.56
1586131200000	236.6
1586217600000	243.98
1586304000000	243.39
1586390400000	248.73
1586476800000	248.73
1586736000000	248.18
1586822400000	250.31
1586908800000	240.98
1586995200000	240.41
1587081600000	247.71
1587340800000	248.81
1587427200000	241.43
1587513600000	245.09
1587600000000	248.02
1587686400000	245.68
1587945600000	250.29
1588032000000	254.52
1588118400000	259.44
1588204800000	256.33
1588291200000	255.63
1588550400000	247.57
1588636800000	250.08
1588723200000	248.42
1588809600000	250.72
1588896000000	254.56
1589155200000	252.21
1589241600000	253.92
1589328000000	248.89
1589414400000	242.75
1589500800000	244.36
1589760000000	255.23
1589846400000	255.37
1589932800000	258.39
1590019200000	256.1
1590105600000	255.74
1590364800000	259.36
1590451200000	265.43
1590537600000	265.27
1590624000000	271.78
1590710400000	270.28
1590969600000	273.62
1591056000000	279.21
1591142400000	287.56
1591228800000	288.36
1591315200000	293.24
1591574400000	292.8
1591660800000	290.15
1591747200000	288.86
1591833600000	278.61
1591920000000	275.72
1592179200000	275.76
1592265600000	281.79
1592352000000	283.28
1592438400000	280.58
1592524800000	280.14
1592784000000	280.05
1592870400000	285.93
1592956800000	276.35
1593043200000	276.78
1593129600000	275.01
1593388800000	277.19
1593475200000	277.46
1593561600000	279.09
1593648000000	283.32
1593734400000	281.41
1593993600000	287.48
1594080000000	285.24
1594166400000	284.91
1594252800000	282.35
1594339200000	285.1
1594598400000	289.58
1594684800000	288.65
1594771200000	293.97
1594857600000	293.47
1594944000000	294.67
1595203200000	297.62
1595289600000	299.22
1595376000000	299.87
1595462400000	299.51
1595548800000	295.22
1595808000000	298.3
1595894400000	297.81
1595980800000	298.76
1596067200000	292.58
1596153600000	291.03
1596412800000	295.29
1596499200000	295.37
1596585600000	300.43
1596672000000	297.4
1596758400000	297.14
1597017600000	297.88
1597104000000	302.77
1597190400000	307.29
1597276800000	306.45
1597363200000	302.98
1597622400000	305.28
1597708800000	305.4
1597795200000	306.86
1597881600000	301.66
1597968000000	299.79
1598227200000	305.43
1598313600000	304.94
1598400000000	307.64
1598486400000	305.1
1598572800000	306.61
1598832000000	305.87
1598918400000	305.37
1599004800000	307.71
1599091200000	303.83
1599177600000	299.67
1599436800000	305.22
1599523200000	300.62
1599609600000	306.39
1599696000000	306.02
1599782400000	305.37
1600041600000	306.63
1600128000000	307.95
1600214400000	309.46
1600300800000	307.47
1600387200000	307.1
1600646400000	294.28
1600732800000	293.83
1600819200000	294.65
1600905600000	291.07
1600992000000	290.03
1601251200000	296.4
1601337600000	296.63
1601424000000	296.34
1601510400000	297.25
1601596800000	298.09
1601856000000	303.11
1601942400000	302.69
1602028800000	301.33
1602115200000	303.42
1602201600000	306.63
1602460800000	308.87
1602547200000	305.51
1602633600000	305.92
1602720000000	298.37
1602806400000	302.09
1603065600000	303.42
1603152000000	303.06
1603238400000	300.72
1603324800000	299.11
1603411200000	301.16
1603670400000	294.85
1603756800000	291.76
1603843200000	281.35
1603929600000	278.99
1604016000000	278.73
1604275200000	282.51
1604361600000	291.44
1604448000000	296.7
1604534400000	302
1604620800000	302.52
1604880000000	313.6
1604966400000	316.99
1605052800000	317.95
1605139200000	316.68
1605225600000	317.1
1605484800000	321.18
1605571200000	322.06
1605657600000	323.9
1605744000000	320.8
1605830400000	322.8
1606089600000	321.45
1606176000000	325.8
1606262400000	326.27
1606348800000	325.7
1606435200000	328.5
1606694400000	325.54
1606780800000	330.48
1606867200000	331.86
1606953600000	334.01
1607040000000	335.26
1607299200000	333.91
1607385600000	333.71
1607472000000	334.16
1607558400000	333.84
1607644800000	330.47
1607904000000	332.91
1607990400000	334.94
1608076800000	338.62
1608163200000	341.15
1608249600000	340.07
1608508800000	331.48
1608595200000	334.03
1608681600000	338.61
1608768000000	339.06
1608854400000	339.06
1609113600000	341.94
1609200000000	345.02
1609286400000	345.4
1609372800000	342.95
1609718400000	345.55
1609804800000	345.07
1609891200000	350.11
1609977600000	351.72
1610064000000	353.56
1610323200000	348.31
1610409600000	348.68
1610496000000	349.28
1610582400000	351.23
1610668800000	346.55
1610928000000	346.57
1611014400000	347.33
1611100800000	349.48
1611187200000	351.02
1611273600000	348.91
1611532800000	345.02
1611619200000	348.14
1611705600000	341.51
1611792000000	342.8
1611878400000	336.98
1612137600000	339.61
1612224000000	341.55
1612310400000	342.55
1612396800000	343.48
1612483200000	345.02
1612742400000	347.14
1612828800000	347.74
1612915200000	348.61
1613001600000	350.7
1613088000000	352.16
1613347200000	357.65
1613433600000	357.07
1613520000000	352.4
1613606400000	351
1613692800000	354.35
1613952000000	353.67
1614038400000	352.81
1614124800000	353.47
1614211200000	356.44
1614297600000	347.31
1614556800000	351.2
1614643200000	352.67
1614729600000	353.35
1614816000000	351.27
1614902400000	344.73
1615161600000	350.33
1615248000000	353.36
1615334400000	355.08
1615420800000	359.32
1615507200000	357.98
1615766400000	356.98
1615852800000	358.61
1615939200000	356.32
1616025600000	358.43
1616112000000	355.36
1616371200000	356.28
1616457600000	353.43
1616544000000	352.22
1616630400000	350.28
1616716800000	354.65
1616976000000	354.27
1617062400000	356.23
1617148800000	356.31
1617235200000	359.03
1617321600000	359.04
1617580800000	360.47
1617667200000	363.01
1617753600000	365.15
1617840000000	366.91
1617926400000	367.36
1618185600000	366.09
1618272000000	367.16
1618358400000	368.92
1618444800000	370.24
1618531200000	373.91
1618790400000	375.45
1618876800000	369.18
1618963200000	371.56
1619049600000	373.49
1619136000000	374.31
1619395200000	377.03
1619481600000	376.24
1619568000000	376.14
1619654400000	375.87
1619740800000	372.02
1620000000000	375.21
1620086400000	368.66
1620172800000	375.08
1620259200000	376.12
1620345600000	382.54
1620604800000	384.35
1620691200000	377.31
1620777600000	375.89
1620864000000	374.86
1620950400000	380.51
1621209600000	381.51
1621296000000	384.14
1621382400000	378.08
1621468800000	382.45
1621555200000	383.8
1621814400000	385.31
1621900800000	385.08
1621987200000	383.96
1622073600000	384.19
1622160000000	385.56
1622419200000	384.88
1622505600000	388.58
1622592000000	387.93
1622678400000	385.03
1622764800000	387.83
1623024000000	389.57
1623110400000	389.7
1623196800000	389.42
1623283200000	389.12
1623369600000	389.42
1623628800000	390.89
1623715200000	391.41
1623801600000	392.01
1623888000000	385.74
1623974400000	376.74
1624233600000	381.08
1624320000000	381.76
1624406400000	380.3
1624492800000	383.24
1624579200000	384.96
1624838400000	382.25
1624924800000	382.67
1625011200000	378.28
1625097600000	381.14
1625184000000	381.66
1625443200000	383.5
1625529600000	380.51
1625616000000	382.73
1625702400000	378.34
1625788800000	383.97
1626048000000	387.02
1626134400000	385.71
1626220800000	385.28
1626307200000	381.59
1626393600000	380.31
1626652800000	371.77
1626739200000	372.07
1626825600000	379.46
1626912000000	382.13
1626998400000	385.51
1627257600000	387.19
1627344000000	386.03
1627430400000	387.72
1627516800000	392.1
1627603200000	388.83
1627862400000	391.9
1627948800000	392.08
1628035200000	394.97
1628121600000	395.91
1628208000000	393.33
1628467200000	394.52
1628553600000	395.2
1628640000000	397.27
1628726400000	397.7
1628812800000	401.28
1629072000000	398.98
1629158400000	397.28
1629244800000	397.72
1629331200000	391.59
1629417600000	393.59
1629676800000	398.67
1629763200000	399.23
1629849600000	398.58
1629936000000	397.31
1630022400000	399.71
1630281600000	400.44
1630368000000	398.33
1630454400000	401.77
1630540800000	403.4
1630627200000	401.88
1630886400000	403.47
1630972800000	401.29
1631059200000	396.86
1631145600000	396.71
1631232000000	395.99
1631491200000	396.22
1631577600000	396.6
1631664000000	394.54
1631750400000	393.67
1631836800000	388.84
1632096000000	381.98
1632182400000	385.5
1632268800000	389.69
1632355200000	394.22
1632441600000	388.79
1632700800000	387.32
1632787200000	378.01
1632873600000	377.93
1632960000000	377.82
1633046400000	376.15
1633305600000	375.81
1633392000000	379.5
1633478400000	373.63
1633564800000	379.56
1633651200000	378.97
1633910400000	378.87
1633996800000	377.9
1634083200000	381.21
1634169600000	386.57
1634256000000	390.11
1634515200000	388.55
1634601600000	391.86
1634688000000	393.33
1634774400000	393.74
1634860800000	395.79
1635120000000	395.27
1635206400000	397.15
1635292800000	394.85
1635379200000	398.18
1635465600000	394.19
1635724800000	396.86
1635811200000	397.82
1635897600000	399.52
1635984000000	400.12
1636070400000	399.88
1636329600000	401.16
1636416000000	399.16
1636502400000	397.83
1636588800000	397.53
1636675200000	397.36
1636934400000	398.11
1637020800000	395.79
1637107200000	395.46
1637193600000	395.02
1637280000000	393
1637539200000	391.31
1637625600000	387.07
1637712000000	385.35
1637798400000	387.71
1637884800000	378.27
1638144000000	380.31
1638230400000	376.17
1638316800000	384.29
1638403200000	379.54
1638489600000	376.16
1638748800000	379.7
1638835200000	388.14
1638921600000	388.42
1639008000000	386.36
1639094400000	385.44
1639353600000	382.9
1639440000000	379.61
1639526400000	379.64
1639612800000	385.57
1639699200000	382.36
1639958400000	377.02
1640044800000	381.85
1640131200000	386.69
1640217600000	389.11
1640304000000	389.67
1640563200000	391.71
1640649600000	393.55
1640736000000	395.1
1640822400000	394.87
1640908800000	395.33
1641168000000	394.41
1641254400000	396.89
1641340800000	398.17
1641427200000	392.4
1641513600000	393.76
1641772800000	387.58
1641859200000	391.72
1641945600000	397.34
1642032000000	397.92
1642118400000	391.74
1642377600000	392.63
1642464000000	387.33
1642550400000	388.54
1642636800000	389.99
1642723200000	382.43
1642982400000	367.11
1643068800000	369.06
1643155200000	374.71
1643241600000	373.54
1643328000000	371.45
1643587200000	375.83
1643673600000	380.73
1643760000000	384.05
1643846400000	381.5
1643932800000	377.35
1644192000000	380.33
1644278400000	379.27
1644364800000	386.09
1644451200000	385.6
1644537600000	381.82
1644796800000	371.56
1644883200000	378.16
1644969600000	378.12
1645056000000	375.23
1645142400000	371.53
1645401600000	366.61
1645488000000	366.37
1645574400000	363.91
1645660800000	346.98
1645747200000	361.89
1646006400000	361.78
1646092800000	350.74
1646179200000	349.25
1646265600000	342.7
1646352000000	327.79
1646611200000	322.01
1646697600000	321.54
1646784000000	340.54
1646870400000	334.97
1646956800000	336.62
1647216000000	341.61
1647302400000	340.34
1647388800000	350.73
1647475200000	355.87
1647561600000	356.71
1647820800000	357.67
1647907200000	359.97
1647993600000	355.34
1648080000000	354.74
1648166400000	354.4
1648425600000	354.38
1648512000000	365.83
1648598400000	366.67
1648684800000	360.69
1648771200000	360.09
1649030400000	361.86
1649116800000	360.56
1649203200000	354.87
1649289600000	354.41
1649376000000	358.12
1649635200000	356.72
1649721600000	355.3
1649808000000	354.31
1649894400000	354.17
1649980800000	354.17
1650240000000	354.02
1650326400000	352.74
1650412800000	358.41
1650499200000	357.4
1650585600000	349.16
1650844800000	340.67
1650931200000	336.27
1651017600000	334.98
1651104000000	336.79
1651190400000	340.11
1651449600000	335.27
1651536000000	337.78
1651622400000	334.36
1651708800000	330.2
1651795200000	326.35
1652054400000	315.58
1652140800000	319.72
1652227200000	325.56
1652313600000	320.24
1652400000000	326
1652659200000	326.6
1652745600000	334.24
1652832000000	329.33
1652918400000	327.83
1653004800000	328.86
1653264000000	336.75
1653350400000	334.97
1653436800000	335.47
1653523200000	339.52
1653609600000	343.54
1653868800000	348
1653955200000	343.44
1654041600000	339.12
1654128000000	342.58
1654214400000	342.18
1654473600000	344.99
1654560000000	343.66
1654646400000	342.72
1654732800000	335.82
1654819200000	323.63
1655078400000	313.14
1655164800000	309.36
1655251200000	313.62
1655337600000	308.51
1655424000000	307.49
1655683200000	312.11
1655769600000	313.92
1655856000000	312.1
1655942400000	307.53
1656028800000	315.99
1656288000000	319.16
1656374400000	317.83
1656460800000	315.19
1656547200000	310.53
1656633600000	308.59
1656892800000	311.29
1656979200000	299.28
1657065600000	302.69
1657152000000	307.75
1657238400000	309.98
1657497600000	305.51
1657584000000	306.21
1657670400000	304.94
1657756800000	296.64
1657843200000	304.29
1658102400000	311.15
1658188800000	316.5
1658275200000	314.61
1658361600000	315.42
1658448000000	317.74
1658707200000	318.37
1658793600000	314.21
1658880000000	315.06
1658966400000	319.59
1659052800000	325.36
1659312000000	327.18
1659398400000	323.71
1659484800000	322.52
1659571200000	326.55
1659657600000	322.56
1659916800000	326.47
1660003200000	324.37
1660089600000	332.51
1660176000000	332.32
1660262400000	328.75
1660521600000	327.81
1660608000000	328.32
1660694400000	324.83
1660780800000	324.24
1660867200000	318.85
1661126400000	313.56
1661212800000	313.03
1661299200000	313.67
1661385600000	314.13
1661472000000	309.96
1661731200000	306.56
1661817600000	304.98
1661904000000	304.65
1661990400000	295.96
1662076800000	304.28
1662336000000	299.51
1662422400000	300.19
1662508800000	299.91
1662595200000	301.49
1662681600000	308.55
1662940800000	316.99
1663027200000	308.98
1663113600000	305.75
1663200000000	304.19
1663286400000	300.48
1663545600000	299.59
1663632000000	295.53
1663718400000	294.62
1663804800000	288.15
1663891200000	278.22
1664150400000	274.9
1664236800000	274.26
1664323200000	275.05
1664409600000	274.08
1664496000000	278.28
1664755200000	281.72
1664841600000	293.85
1664928000000	288.11
1665014400000	285.62
1665100800000	280.59
1665360000000	277.4
1665446400000	276
1665532800000	274.1
1665619200000	276.68
1665705600000	279.42
1665964800000	285.98
1666051200000	288.19
1666137600000	284.99
1666224000000	286.95
1666310400000	284.13
1666569600000	291.03
1666656000000	297.57
1666742400000	301.41
1666828800000	299.93
1666915200000	298.66
1667174400000	297.71
1667260800000	299.33
1667347200000	298.93
1667433600000	292.67
1667520000000	302.19
1667779200000	306.56
1667865600000	311.3
1667952000000	309.43
1668038400000	322.24
1668124800000	327.66
1668384000000	328.24
1668470400000	329.98
1668556800000	327.82
1668643200000	323
1668729600000	327.71
1668988800000	323.3
1669075200000	327.38
1669161600000	332.37
1669248000000	334.65
1669334400000	334.94
1669593600000	332.31
1669680000000	331.3
1669766400000	331.85
1669852800000	341.16
1669939200000	339.4
1670198400000	339.91
1670284800000	337.59
1670371200000	335.62
1670457600000	336.4
1670544000000	339.51
1670803200000	336.74
1670889600000	344.7
1670976000000	344.7
1671062400000	335.84
1671148800000	330.87
1671408000000	330.41
1671494400000	331.33
1671580800000	336.46
1671667200000	333.28
1671753600000	333.99
1672012800000	333.99
1672099200000	335.49
1672185600000	333.65
1672272000000	337.24
1672358400000	333.63
1672617600000	336.68
1672704000000	336.93
1672790400000	342.87
1672876800000	339.89
1672963200000	346.57
1673222400000	353.58
1673308800000	350.6
1673395200000	351.83
1673481600000	356.45
1673568000000	358.18
1673827200000	359.6
1673913600000	359.77
1674000000000	362.12
1674086400000	355.13
1674172800000	358
1674432000000	361.38
1674518400000	361.36
1674604800000	360.57
1674691200000	360.75
1674777600000	361.68
1675036800000	362.52
1675123200000	360.99
1675209600000	362.69
1675296000000	368.13
1675382400000	366.76
1675641600000	359.38
1675728000000	359.16
1675814400000	360.64
1675900800000	364.95
1675987200000	359.08
1676246400000	363.56
1676332800000	364.61
1676419200000	365.28
1676505600000	366.14
1676592000000	365.54
1676851200000	366.61
1676937600000	365.8
1677024000000	361.85
1677110400000	361.28
1677196800000	355.82
1677456000000	361.6
1677542400000	360.77
1677628800000	360.94
1677715200000	361.19
1677801600000	363.57
1678060800000	366.48
1678147200000	360
1678233600000	359.02
1678320000000	358.42
1678406400000	357.72
1678665600000	350.21
1678752000000	354.7
1678838400000	338.25
1678924800000	344.31
1679011200000	341.2
1679270400000	348.03
1679356800000	354.59
1679443200000	355.56
1679529600000	357.37
1679616000000	348.52
1679875200000	352.69
1679961600000	353.91
1680048000000	358.16
1680134400000	364.71
1680220800000	365.62
1680480000000	365.95
1680566400000	368.59
1680652800000	365.7
1680739200000	368.13
1680825600000	368.13
1681084800000	365.29
1681171200000	370.36
1681257600000	373.08
1681344000000	377.51
1681430400000	378.62
1681689600000	375.28
1681776000000	378.13
1681862400000	377.1
1681948800000	376.92
1682035200000	377.73
1682294400000	380.53
1682380800000	376.94
1682467200000	376.81
1682553600000	375.62
1682640000000	378.55
1682899200000	376.9
1682985600000	371.5
1683072000000	375.06
1683158400000	371.03
1683244800000	375.86
1683504000000	378.67
1683590400000	376.03
1683676800000	374.62
1683763200000	372.83
1683849600000	372.71
1684108800000	373.75
1684195200000	371.01
1684281600000	368.6
1684368000000	368.26
1684454400000	371.04
1684713600000	372.2
1684800000000	369.6
1684886400000	362.81
1684972800000	359.71
1685059200000	362.89
1685318400000	362.81
1685404800000	360.36
1685491200000	354.56
1685577600000	359.15
1685664000000	364.37
1685923200000	362.27
1686009600000	362.8
1686096000000	362.73
1686182400000	365.24
1686268800000	364.18
1686528000000	363.95
1686614400000	368.19
1686700800000	371.33
1686787200000	372.62
1686873600000	374.59
1687132800000	370.94
1687219200000	368.1
1687305600000	367.97
1687392000000	366.1
1687478400000	362.52
1687737600000	363.79
1687824000000	365.71
1687910400000	366.43
1687996800000	367.07
1688083200000	371.75
1688342400000	371.86
1688428800000	372.49
1688515200000	369.01
1688601600000	360.05
1688688000000	363.66
1688947200000	364.58
1689033600000	368.2
1689120000000	377.86
1689206400000	383.1
1689292800000	384.42
1689552000000	381.12
1689638400000	383.38
1689724800000	382.42
1689811200000	383.39
1689897600000	383.08
1690156800000	382.37
1690243200000	383.2
1690329600000	381.57
1690416000000	383.9
1690502400000	384.33
1690761600000	384.56
1690848000000	380.11
1690934400000	373.01
1691020800000	371.24
1691107200000	375.79
1691366400000	375.58
1691452800000	373.9
1691539200000	376.69
1691625600000	381.58
1691712000000	376.13
1691971200000	374.28
1692057600000	372.68
1692144000000	371.63
1692230400000	367.29
1692316800000	364.72
1692576000000	365.37
1692662400000	365.97
1692748800000	366.67
1692835200000	365.11
1692921600000	362.49
1693180800000	366.79
1693267200000	371.63
1693353600000	374.67
1693440000000	371.13
1693526400000	370.15
1693785600000	369.34
1693872000000	366.01
1693958400000	364.01
1694044800000	363.36
1694131200000	365.27
1694390400000	368.23
1694476800000	367.33
1694563200000	366.74
1694649600000	369.49
1694736000000	369.94
1694995200000	366.41
1695081600000	366.86
1695168000000	370.64
1695254400000	365.47
1695340800000	364.06
1695600000000	359.21
1695686400000	357.64
1695772800000	353.73
1695859200000	356.82
1695945600000	359.14
1696204800000	352.66
1696291200000	347.73
1696377600000	347.5
1696464000000	350.56
1696550400000	354.03
1696809600000	353.38
1696896000000	361.1
1696982400000	362.42
1697068800000	361.33
1697155200000	356.68
1697414400000	359.31
1697500800000	359.96
1697587200000	355.82
1697673600000	352.31
1697760000000	347.81
1698019200000	348.8
1698105600000	349.06
1698192000000	348.36
1698278400000	345.43
1698364800000	343.92
1698624000000	346.84
1698710400000	346.48
1698796800000	347.67
1698883200000	355.31
1698969600000	358.84
1699228800000	359.11
1699315200000	356.07
1699401600000	357.56
1699488000000	360.49
1699574400000	355.48
1699833600000	358.59
1699920000000	367.66
1700006400000	369.73
1700092800000	366.84
1700179200000	371.54
1700438400000	374.72
1700524800000	373.84
1700611200000	372.63
1700697600000	375.33
1700784000000	377.99
1701043200000	376.57
1701129600000	376.74
1701216000000	378.22
1701302400000	378.63
1701388800000	379.85
1701648000000	379.15
1701734400000	380.3
1701820800000	381.29
1701907200000	379.78
1701993600000	381.62
1702252800000	381.82
1702339200000	381.9
1702425600000	381.65
1702512000000	391.77
1702598400000	389.69
1702857600000	389.35
1702944000000	392.85
1703030400000	394.2
1703116800000	394.03
1703203200000	395.55
1703462400000	395.55
1703548800000	395.78
1703635200000	399.3
1703721600000	398.43
1703808000000	396.91
1704153600000	393.94
1704240000000	390.37
1704326400000	395.55
1704412800000	396.12
1704672000000	396.34
1704758400000	393.31
1704844800000	394.43
1704931200000	390.6
1705017600000	393.77
1705276800000	392.02
1705363200000	388.48
1705449600000	384.14
1705536000000	385.5
1705622400000	385.16
1705881600000	388.55
1705968000000	386.26
1706054400000	393.47
1706140800000	392.35
1706227200000	397.69
1706486400000	395.87
1706572800000	397.83
1706659200000	399.36
1706745600000	395.2
1706832000000	394.24
1707091200000	391.17
1707177600000	393.15
1707264000000	392.98
1707350400000	392.94
1707436800000	394.15
1707696000000	396.45
1707782400000	391.15
1707868800000	393.23
1707955200000	397.72
1708041600000	400.36
1708300800000	400.76
1708387200000	401.88
1708473600000	400.49
1708560000000	403.87
1708646400000	405.38
1708905600000	404.13
1708992000000	405.64
1709078400000	404.46
1709164800000	404.25
1709251200000	406.76
1709510400000	407.54
1709596800000	406.96
1709683200000	409.48
1709769600000	415.56
1709856000000	416.74
1710115200000	413.62
1710201600000	417.38
1710288000000	418.26
1710374400000	416.39
1710460800000	415.35
1710720000000	414.84
1710806400000	415.09
1710892800000	414.04
1710979200000	418.05
1711065600000	415.3
1711324800000	417
1711411200000	417.96
1711497600000	418.53
1711584000000	419.11
1711670400000	419.11
1711929600000	416.78
1712016000000	415.22
1712102400000	419.16
1712188800000	421.19
1712275200000	415.69
1712534400000	418.8
1712620800000	416.5
1712707200000	412.92
1712793600000	409.37
1712880000000	407.59
1713139200000	408.12
1713225600000	401.95
1713312000000	403.05
1713398400000	404.34
1713484800000	404.9
1713744000000	406.89
1713830400000	413.09
1713916800000	410.73
1714003200000	408.81
1714089600000	411.67
1714348800000	413.22
1714435200000	409.83
1714521600000	409.02
1714608000000	408.17
1714694400000	412.87
1714953600000	415.83
1715040000000	420.87
1715126400000	420.73
1715212800000	423.15
1715299200000	426.85
1715558400000	429.49
1715644800000	430.79
1715731200000	433.46
1715817600000	434.29
1715904000000	434.57
1716163200000	435.16
1716249600000	434.73
1716336000000	431.29
1716422400000	431.77
1716508800000	432.34
1716768000000	434.04
1716854400000	433.02
1716940800000	426.27
1717027200000	429.53
1717113600000	431.86
1717372800000	433.97
1717459200000	431.53
1717545600000	433.11
1717632000000	437.07
1717718400000	433.92
1717977600000	429.15
1718064000000	423.79
1718150400000	431.9
1718236800000	423.33
1718323200000	416.6
1718582400000	418.1
1718668800000	421.91
1718755200000	422.42
1718841600000	425.3
1718928000000	420.52
1719187200000	425.5
1719273600000	424.12
1719360000000	420.41
1719446400000	419.32
1719532800000	418.91
1719792000000	421.27
1719878400000	419.98
1719964800000	424.57
1720137600000	426.8
1720396800000	427.04
1720483200000	422.25
1720569600000	426.51
1720656000000	430.29
1720742400000	434.52
1721001600000	430.74
1721088000000	428.38
1721174400000	428.14
1721260800000	427.72
1721347200000	423.44
1721606400000	427.05
1721692800000	425.81
1721779200000	423.7
1721865600000	419.69
1721952000000	422.07
1722211200000	420.37
1722297600000	422
1722384000000	424.95
1722470400000	418.97
1722556800000	410.6
1722816000000	403.13
1722902400000	403.33
1722988800000	408.43
1723075200000	408.04
1723161600000	411.3399
1723420800000	411.75
1723507200000	414.87
1723593600000	419.95
1723680000000	423.27
1723766400000	424.82
1724025600000	430.78
1724112000000	430.49
1724198400000	432.34
1724284800000	434.17
1724371200000	438.89
1724630400000	438.91
1724716800000	439.22
1724803200000	438.88
1724889600000	439.25
1724976000000	440.37

	STOXX Developed Europe Equity Factor Base	STOXX Developed Europe
2017	28.064239828697	25.205721678545
2018	-14.535550472137	-14.721640475776
2019	23.263240207816	24.0886422221
2020	8.7749715202872	5.9321525849695
2021	15.210604625998	16.648068805243
2022	-15.607214226089	-15.398907942037
2023	18.967119263853	19.571282351218
2024	16.79632647488	19.067608201668

Methodology

The STOXX Developed Europe Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX Developed Europe Equity Factor Base Index are selected from its parent index STOXX Developed Europe.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Net Return EUR	CH1357496301	SEFBER	.SEFBER
Gross Return EUR	CH1357496319	SEFBEGR	.SEFBEGR
Price EUR	CH1357496293	SEFBEP	.SEFBEP
Price GBP	CH1357496350	SEFBEGB	.SEFBEGB
Net Return GBP	CH1357496368	SEFBEHB	.SEFBEHB
Gross Return GBP	CH1357496376	SEFBEGHB	.SEFBEGHB
Gross Return USD	CH1357496343	SEFBEGV	.SEFBEGV
Net Return USD	CH1357496335	SEFBEV	.SEFBEV
Price USD	CH1357496327	SEFBEL	.SEFBEL

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Base

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	6.274%
ASML HLDG	Technology	Netherlands	3.270%
MUENCHENER RUECK	Insurance	Germany	2.697%
AHOLD DELHAIZE	Personal Care, Drug and Grocery Stores	Netherlands	2.220%
LVMH MOET HENNESSY	Consumer Products and Services	France	2.073%
UBS GROUP	Financial Services	Switzerland	1.946%
REPSOL	Energy	Spain	1.910%
CREDIT AGRICOLE	Banks	France	1.865%
AIB GROUP	Banks	Ireland	1.826%
NOVARTIS	Health Care	Switzerland	1.800%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Developed Europe Equity Factor Base

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴