Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 100 Risk Control 5% RV | 1.4 | 4.7 | 5.1 | 20.2 | 29.9 | N/A | N/A | 5.1 | 6.4 | 5.4 |
| STOXX All Europe 100 | 2.6 | 13.8 | 14.4 | 50.4 | 100.4 | N/A | N/A | 14.7 | 14.8 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 100 Risk Control 5% RV | N/A | N/A | 5.3 | 5.0 | 5.0 | N/A | N/A | 0.4 | 0.6 | 0.7 |
| STOXX All Europe 100 | N/A | N/A | 14.9 | 12.5 | 14.1 | N/A | N/A | 0.6 | 0.8 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 100 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 5.5 | 10.5 | 9.9 | 7.9 | 9.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 100 Risk Control 5% RV | 0.5 | 0.3 | 0.3 | 0.4 | 0.3 | -2.7 | -1.1 | -1.0 | -1.1 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX All Europe 100 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX All Europe 100 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1006.16026 |
| 1296604800000 | 1008.07091 |
| 1296691200000 | 1008.18304 |
| 1296777600000 | 1009.23147 |
| 1297036800000 | 1012.70369 |
| 1297123200000 | 1012.15456 |
| 1297209600000 | 1010.51648 |
| 1297296000000 | 1009.68898 |
| 1297382400000 | 1011.49026 |
| 1297641600000 | 1012.47694 |
| 1297728000000 | 1013.46735 |
| 1297814400000 | 1015.57359 |
| 1297900800000 | 1016.26888 |
| 1297987200000 | 1015.9376 |
| 1298246400000 | 1010.7145 |
| 1298332800000 | 1007.45561 |
| 1298419200000 | 1003.53323 |
| 1298505600000 | 1001.7408 |
| 1298592000000 | 1007.09671 |
| 1298851200000 | 1010.81308 |
| 1298937600000 | 1007.31187 |
| 1299024000000 | 1004.89159 |
| 1299110400000 | 1006.84542 |
| 1299196800000 | 1003.48628 |
| 1299456000000 | 1000.73678 |
| 1299542400000 | 1002.78374 |
| 1299628800000 | 1001.20818 |
| 1299715200000 | 995.92564 |
| 1299801600000 | 992.39389 |
| 1300060800000 | 987.53605 |
| 1300147200000 | 977.65231 |
| 1300233600000 | 971.08881 |
| 1300320000000 | 977.64928 |
| 1300406400000 | 977.47184 |
| 1300665600000 | 982.70299 |
| 1300752000000 | 982.3529 |
| 1300838400000 | 984.04055 |
| 1300924800000 | 986.8923 |
| 1301011200000 | 987.29483 |
| 1301270400000 | 987.59299 |
| 1301356800000 | 987.73564 |
| 1301443200000 | 990.02732 |
| 1301529600000 | 987.05068 |
| 1301616000000 | 992.01063 |
| 1301875200000 | 992.13295 |
| 1301961600000 | 992.97881 |
| 1302048000000 | 993.00183 |
| 1302134400000 | 993.37929 |
| 1302220800000 | 994.56223 |
| 1302480000000 | 994.09101 |
| 1302566400000 | 988.75845 |
| 1302652800000 | 991.01525 |
| 1302739200000 | 989.21588 |
| 1302825600000 | 990.44158 |
| 1303084800000 | 984.0466 |
| 1303171200000 | 985.9386 |
| 1303257600000 | 992.61704 |
| 1303344000000 | 994.61906 |
| 1303776000000 | 995.46889 |
| 1303862400000 | 996.93314 |
| 1303948800000 | 998.09287 |
| 1304035200000 | 999.21227 |
| 1304294400000 | 999.52636 |
| 1304380800000 | 997.98459 |
| 1304467200000 | 993.20544 |
| 1304553600000 | 992.51175 |
| 1304640000000 | 997.9087 |
| 1304899200000 | 996.43241 |
| 1304985600000 | 999.45761 |
| 1305072000000 | 1000.38521 |
| 1305158400000 | 997.84956 |
| 1305244800000 | 996.08233 |
| 1305504000000 | 996.00567 |
| 1305590400000 | 992.81288 |
| 1305676800000 | 994.541 |
| 1305763200000 | 996.62095 |
| 1305849600000 | 996.1052 |
| 1306108800000 | 990.76764 |
| 1306195200000 | 991.67026 |
| 1306281600000 | 994.3179 |
| 1306368000000 | 994.3588 |
| 1306454400000 | 996.77594 |
| 1306713600000 | 996.47024 |
| 1306800000000 | 999.22334 |
| 1306886400000 | 996.01634 |
| 1306972800000 | 991.0679 |
| 1307059200000 | 989.5032 |
| 1307318400000 | 987.60839 |
| 1307404800000 | 987.77736 |
| 1307491200000 | 985.10968 |
| 1307577600000 | 988.83403 |
| 1307664000000 | 984.23227 |
| 1307923200000 | 985.19912 |
| 1308009600000 | 987.93331 |
| 1308096000000 | 984.20613 |
| 1308182400000 | 983.54542 |
| 1308268800000 | 984.15762 |
| 1308528000000 | 982.88829 |
| 1308614400000 | 987.88925 |
| 1308700800000 | 985.88863 |
| 1308787200000 | 980.49273 |
| 1308873600000 | 980.40803 |
| 1309132800000 | 980.63503 |
| 1309219200000 | 982.63075 |
| 1309305600000 | 988.5077 |
| 1309392000000 | 992.84827 |
| 1309478400000 | 995.99513 |
| 1309737600000 | 996.3386 |
| 1309824000000 | 996.60932 |
| 1309910400000 | 996.14942 |
| 1309996800000 | 997.88612 |
| 1310083200000 | 995.05936 |
| 1310342400000 | 990.34463 |
| 1310428800000 | 987.75706 |
| 1310515200000 | 989.79092 |
| 1310601600000 | 987.17934 |
| 1310688000000 | 986.18175 |
| 1310947200000 | 979.78103 |
| 1311033600000 | 982.75149 |
| 1311120000000 | 987.79082 |
| 1311206400000 | 991.5926 |
| 1311292800000 | 993.29227 |
| 1311552000000 | 992.31779 |
| 1311638400000 | 991.14885 |
| 1311724800000 | 987.19077 |
| 1311811200000 | 988.28656 |
| 1311897600000 | 985.19532 |
| 1312156800000 | 981.58669 |
| 1312243200000 | 975.28829 |
| 1312329600000 | 967.99741 |
| 1312416000000 | 957.38861 |
| 1312502400000 | 951.03601 |
| 1312761600000 | 941.50269 |
| 1312848000000 | 943.4842 |
| 1312934400000 | 935.4107 |
| 1313020800000 | 941.35977 |
| 1313107200000 | 946.20395 |
| 1313366400000 | 946.4427 |
| 1313452800000 | 946.79486 |
| 1313539200000 | 947.32838 |
| 1313625600000 | 940.52447 |
| 1313712000000 | 937.84753 |
| 1313971200000 | 939.04177 |
| 1314057600000 | 940.27612 |
| 1314144000000 | 941.9619 |
| 1314230400000 | 940.24669 |
| 1314316800000 | 939.34375 |
| 1314576000000 | 940.77833 |
| 1314662400000 | 942.05403 |
| 1314748800000 | 945.70019 |
| 1314835200000 | 946.74451 |
| 1314921600000 | 943.46528 |
| 1315180800000 | 938.13903 |
| 1315267200000 | 937.33174 |
| 1315353600000 | 941.15018 |
| 1315440000000 | 942.14005 |
| 1315526400000 | 938.63824 |
| 1315785600000 | 935.0265 |
| 1315872000000 | 936.68751 |
| 1315958400000 | 938.56258 |
| 1316044800000 | 941.2286 |
| 1316131200000 | 941.99271 |
| 1316390400000 | 938.69227 |
| 1316476800000 | 941.64015 |
| 1316563200000 | 938.93365 |
| 1316649600000 | 931.74157 |
| 1316736000000 | 933.12476 |
| 1316995200000 | 935.97956 |
| 1317081600000 | 941.68192 |
| 1317168000000 | 940.54203 |
| 1317254400000 | 941.52882 |
| 1317340800000 | 940.39303 |
| 1317600000000 | 939.12812 |
| 1317686400000 | 935.68304 |
| 1317772800000 | 939.77646 |
| 1317859200000 | 943.61075 |
| 1317945600000 | 944.77723 |
| 1318204800000 | 947.12807 |
| 1318291200000 | 946.81855 |
| 1318377600000 | 949.01766 |
| 1318464000000 | 947.53885 |
| 1318550400000 | 948.6594 |
| 1318809600000 | 947.5644 |
| 1318896000000 | 946.96345 |
| 1318982400000 | 948.00065 |
| 1319068800000 | 945.92263 |
| 1319155200000 | 949.24879 |
| 1319414400000 | 950.93432 |
| 1319500800000 | 949.79122 |
| 1319587200000 | 950.21866 |
| 1319673600000 | 955.29432 |
| 1319760000000 | 955.18055 |
| 1320019200000 | 952.29747 |
| 1320105600000 | 947.52302 |
| 1320192000000 | 948.9875 |
| 1320278400000 | 951.67512 |
| 1320364800000 | 950.06998 |
| 1320624000000 | 949.51519 |
| 1320710400000 | 951.03613 |
| 1320796800000 | 948.60285 |
| 1320883200000 | 948.26912 |
| 1320969600000 | 951.71298 |
| 1321228800000 | 950.26387 |
| 1321315200000 | 949.56359 |
| 1321401600000 | 949.86703 |
| 1321488000000 | 948.11703 |
| 1321574400000 | 946.96157 |
| 1321833600000 | 941.97546 |
| 1321920000000 | 941.02008 |
| 1322006400000 | 939.10296 |
| 1322092800000 | 938.41036 |
| 1322179200000 | 939.89343 |
| 1322438400000 | 945.88222 |
| 1322524800000 | 947.03251 |
| 1322611200000 | 952.94958 |
| 1322697600000 | 952.13285 |
| 1322784000000 | 953.76824 |
| 1323043200000 | 955.06984 |
| 1323129600000 | 954.49024 |
| 1323216000000 | 954.24596 |
| 1323302400000 | 952.19377 |
| 1323388800000 | 953.98504 |
| 1323648000000 | 951.02476 |
| 1323734400000 | 952.09608 |
| 1323820800000 | 948.99784 |
| 1323907200000 | 950.69962 |
| 1323993600000 | 949.38189 |
| 1324252800000 | 949.57882 |
| 1324339200000 | 952.73426 |
| 1324425600000 | 951.76839 |
| 1324512000000 | 953.90386 |
| 1324598400000 | 955.57017 |
| 1324944000000 | 955.65046 |
| 1325030400000 | 954.22946 |
| 1325116800000 | 956.11805 |
| 1325203200000 | 957.68721 |
| 1325462400000 | 959.7662 |
| 1325548800000 | 963.2417 |
| 1325635200000 | 962.1688 |
| 1325721600000 | 960.41297 |
| 1325808000000 | 960.3938 |
| 1326067200000 | 959.34561 |
| 1326153600000 | 963.24367 |
| 1326240000000 | 962.254 |
| 1326326400000 | 961.49427 |
| 1326412800000 | 961.2545 |
| 1326672000000 | 963.19486 |
| 1326758400000 | 964.95037 |
| 1326844800000 | 964.94289 |
| 1326931200000 | 967.35054 |
| 1327017600000 | 966.54819 |
| 1327276800000 | 967.59334 |
| 1327363200000 | 967.28001 |
| 1327449600000 | 966.14066 |
| 1327536000000 | 968.59901 |
| 1327622400000 | 965.99932 |
| 1327881600000 | 963.63962 |
| 1327968000000 | 965.2948 |
| 1328054400000 | 969.86058 |
| 1328140800000 | 970.21534 |
| 1328227200000 | 974.57956 |
| 1328486400000 | 974.55447 |
| 1328572800000 | 974.07295 |
| 1328745600000 | 973.97988 |
| 1328832000000 | 971.5081 |
| 1329091200000 | 973.63338 |
| 1329177600000 | 973.12758 |
| 1329264000000 | 974.79534 |
| 1329350400000 | 974.98842 |
| 1329436800000 | 976.16022 |
| 1329696000000 | 977.99771 |
| 1329782400000 | 976.88765 |
| 1329868800000 | 974.25811 |
| 1329955200000 | 973.82332 |
| 1330041600000 | 974.84258 |
| 1330300800000 | 974.42806 |
| 1330387200000 | 974.6059 |
| 1330473600000 | 974.51068 |
| 1330560000000 | 978.3576 |
| 1330646400000 | 978.66302 |
| 1330905600000 | 977.24364 |
| 1330992000000 | 968.51303 |
| 1331078400000 | 970.48326 |
| 1331164800000 | 975.30134 |
| 1331251200000 | 976.97915 |
| 1331510400000 | 976.57542 |
| 1331596800000 | 982.60228 |
| 1331683200000 | 984.09546 |
| 1331769600000 | 985.00538 |
| 1331856000000 | 986.50931 |
| 1332115200000 | 985.8795 |
| 1332201600000 | 981.75725 |
| 1332288000000 | 981.2819 |
| 1332374400000 | 977.21066 |
| 1332460800000 | 976.99323 |
| 1332720000000 | 979.5969 |
| 1332806400000 | 978.09024 |
| 1332892800000 | 974.44648 |
| 1332979200000 | 970.15942 |
| 1333065600000 | 972.91414 |
| 1333324800000 | 977.5895 |
| 1333411200000 | 974.41547 |
| 1333497600000 | 968.223 |
| 1333584000000 | 968.7741 |
| 1334016000000 | 960.9204 |
| 1334102400000 | 962.9254 |
| 1334188800000 | 965.1382 |
| 1334275200000 | 961.2659 |
| 1334534400000 | 962.4056 |
| 1334620800000 | 967.8287 |
| 1334707200000 | 966.2518 |
| 1334793600000 | 965.0596 |
| 1334880000000 | 966.9004 |
| 1335139200000 | 961.8813 |
| 1335225600000 | 964.211 |
| 1335312000000 | 966.3187 |
| 1335398400000 | 966.7304 |
| 1335484800000 | 968.3009 |
| 1335744000000 | 966.7336 |
| 1335830400000 | 967.8828 |
| 1335916800000 | 966.7565 |
| 1336003200000 | 966.8693 |
| 1336089600000 | 962.96 |
| 1336348800000 | 965.225 |
| 1336435200000 | 961.1783 |
| 1336521600000 | 960.4755 |
| 1336608000000 | 962.6399 |
| 1336694400000 | 963.7751 |
| 1336953600000 | 958.5161 |
| 1337040000000 | 956.6842 |
| 1337126400000 | 955.1057 |
| 1337212800000 | 951.4921 |
| 1337299200000 | 948.9222 |
| 1337558400000 | 950.4214 |
| 1337644800000 | 955.7252 |
| 1337731200000 | 949.4273 |
| 1337817600000 | 952.9442 |
| 1337904000000 | 953.8327 |
| 1338163200000 | 953.4168 |
| 1338249600000 | 955.3453 |
| 1338336000000 | 951.3482 |
| 1338422400000 | 950.7354 |
| 1338508800000 | 946.0763 |
| 1338768000000 | 945.2 |
| 1338854400000 | 946.0449 |
| 1338940800000 | 952.6938 |
| 1339027200000 | 955.1987 |
| 1339113600000 | 954.6561 |
| 1339372800000 | 954.8224 |
| 1339459200000 | 957.0807 |
| 1339545600000 | 956.8844 |
| 1339632000000 | 955.9996 |
| 1339718400000 | 958.417 |
| 1339977600000 | 958.6351 |
| 1340064000000 | 962.7531 |
| 1340150400000 | 963.5903 |
| 1340236800000 | 962.0861 |
| 1340323200000 | 960.3711 |
| 1340582400000 | 956.1678 |
| 1340668800000 | 956.6931 |
| 1340755200000 | 960.6203 |
| 1340841600000 | 959.1402 |
| 1340928000000 | 966.0037 |
| 1341187200000 | 970.2373 |
| 1341273600000 | 973.3626 |
| 1341360000000 | 973.1578 |
| 1341446400000 | 972.866 |
| 1341532800000 | 970.2657 |
| 1341792000000 | 969.1446 |
| 1341878400000 | 971.0687 |
| 1341964800000 | 971.7462 |
| 1342051200000 | 968.7421 |
| 1342137600000 | 972.6322 |
| 1342396800000 | 972.7946 |
| 1342483200000 | 972.1583 |
| 1342569600000 | 975.5286 |
| 1342656000000 | 978.3146 |
| 1342742400000 | 973.6382 |
| 1343001600000 | 966.4696 |
| 1343088000000 | 964.4191 |
| 1343174400000 | 963.8916 |
| 1343260800000 | 970.3845 |
| 1343347200000 | 974.1299 |
| 1343606400000 | 978.5393 |
| 1343692800000 | 976.0884 |
| 1343779200000 | 977.5216 |
| 1343865600000 | 974.3352 |
| 1343952000000 | 980.9725 |
| 1344211200000 | 981.95 |
| 1344297600000 | 984.0065 |
| 1344384000000 | 984.9367 |
| 1344470400000 | 985.7744 |
| 1344556800000 | 985.2642 |
| 1344816000000 | 984.4796 |
| 1344902400000 | 986.1483 |
| 1344988800000 | 986.0097 |
| 1345075200000 | 986.5804 |
| 1345161600000 | 987.5134 |
| 1345420800000 | 986.4748 |
| 1345507200000 | 987.5105 |
| 1345593600000 | 984.1592 |
| 1345680000000 | 982.5271 |
| 1345766400000 | 983.0595 |
| 1346025600000 | 984.3521 |
| 1346112000000 | 982.5247 |
| 1346198400000 | 981.7744 |
| 1346284800000 | 979.2445 |
| 1346371200000 | 980.3602 |
| 1346630400000 | 983.2605 |
| 1346716800000 | 979.6348 |
| 1346803200000 | 979.4759 |
| 1346889600000 | 987.071 |
| 1346976000000 | 987.4938 |
| 1347235200000 | 986.6282 |
| 1347321600000 | 988.1615 |
| 1347408000000 | 987.9571 |
| 1347494400000 | 987.7895 |
| 1347580800000 | 991.4539 |
| 1347840000000 | 990.565 |
| 1347926400000 | 989.3219 |
| 1348012800000 | 990.2003 |
| 1348099200000 | 989.6705 |
| 1348185600000 | 990.9677 |
| 1348444800000 | 990.3012 |
| 1348531200000 | 991.5527 |
| 1348617600000 | 985.6511 |
| 1348704000000 | 986.6562 |
| 1348790400000 | 982.3077 |
| 1349049600000 | 987.19 |
| 1349136000000 | 986.1417 |
| 1349222400000 | 986.0499 |
| 1349308800000 | 985.5501 |
| 1349395200000 | 988.9061 |
| 1349654400000 | 985.9764 |
| 1349740800000 | 984.5235 |
| 1349827200000 | 982.8756 |
| 1349913600000 | 985.4041 |
| 1350000000000 | 983.8746 |
| 1350259200000 | 985.5191 |
| 1350345600000 | 990.4841 |
| 1350432000000 | 992.3835 |
| 1350518400000 | 992.8686 |
| 1350604800000 | 990.2547 |
| 1350864000000 | 988.8526 |
| 1350950400000 | 982.5843 |
| 1351036800000 | 984.0755 |
| 1351123200000 | 984.5582 |
| 1351209600000 | 984.8673 |
| 1351468800000 | 983.2729 |
| 1351555200000 | 986.9896 |
| 1351641600000 | 984.1806 |
| 1351728000000 | 989.1981 |
| 1351814400000 | 990.9648 |
| 1352073600000 | 988.4259 |
| 1352160000000 | 990.6444 |
| 1352246400000 | 984.8214 |
| 1352332800000 | 984.8149 |
| 1352419200000 | 984.6538 |
| 1352678400000 | 983.4788 |
| 1352764800000 | 985.1016 |
| 1352851200000 | 981.4992 |
| 1352937600000 | 978.288 |
| 1353024000000 | 974.3097 |
| 1353283200000 | 982.9292 |
| 1353369600000 | 983.9978 |
| 1353456000000 | 985.2621 |
| 1353542400000 | 986.8578 |
| 1353628800000 | 988.8899 |
| 1353888000000 | 987.1018 |
| 1353974400000 | 987.9394 |
| 1354060800000 | 988.4015 |
| 1354147200000 | 992.4398 |
| 1354233600000 | 991.5875 |
| 1354492800000 | 992.1512 |
| 1354579200000 | 992.4284 |
| 1354665600000 | 993.3726 |
| 1354752000000 | 995.9455 |
| 1354838400000 | 996.5881 |
| 1355097600000 | 997.4288 |
| 1355184000000 | 998.5618 |
| 1355270400000 | 999.0615 |
| 1355356800000 | 997.6604 |
| 1355443200000 | 996.9923 |
| 1355702400000 | 996.8035 |
| 1355788800000 | 998.271 |
| 1355875200000 | 999.2918 |
| 1355961600000 | 999.4259 |
| 1356048000000 | 998.3148 |
| 1356307200000 | 997.7405 |
| 1356566400000 | 998.094 |
| 1356652800000 | 994.8183 |
| 1356912000000 | 996.1818 |
| 1357084800000 | 1005.205 |
| 1357171200000 | 1007.834 |
| 1357257600000 | 1009.752 |
| 1357516800000 | 1007.632 |
| 1357603200000 | 1007.967 |
| 1357689600000 | 1011.414 |
| 1357776000000 | 1009.778 |
| 1357862400000 | 1009.271 |
| 1358121600000 | 1007.654 |
| 1358208000000 | 1007.539 |
| 1358294400000 | 1007.305 |
| 1358380800000 | 1008.972 |
| 1358467200000 | 1008.263 |
| 1358726400000 | 1009.541 |
| 1358812800000 | 1009.174 |
| 1358899200000 | 1010.835 |
| 1358985600000 | 1012.438 |
| 1359072000000 | 1013.75 |
| 1359331200000 | 1013.497 |
| 1359417600000 | 1015.796 |
| 1359504000000 | 1012.68 |
| 1359590400000 | 1010.267 |
| 1359676800000 | 1010.498 |
| 1359936000000 | 1001.995 |
| 1360022400000 | 1005.894 |
| 1360108800000 | 1003.164 |
| 1360195200000 | 1001.173 |
| 1360281600000 | 1007.625 |
| 1360540800000 | 1004.119 |
| 1360627200000 | 1007.06 |
| 1360713600000 | 1008.877 |
| 1360800000000 | 1007.879 |
| 1360886400000 | 1006.046 |
| 1361145600000 | 1005.398 |
| 1361232000000 | 1011.403 |
| 1361318400000 | 1009.29 |
| 1361404800000 | 1002.181 |
| 1361491200000 | 1008.78 |
| 1361750400000 | 1009.138 |
| 1361836800000 | 1003.503 |
| 1361923200000 | 1007.13 |
| 1362009600000 | 1010.827 |
| 1362096000000 | 1009.156 |
| 1362355200000 | 1008.891 |
| 1362441600000 | 1016.141 |
| 1362528000000 | 1015.244 |
| 1362614400000 | 1015.191 |
| 1362700800000 | 1018.489 |
| 1362960000000 | 1018.396 |
| 1363046400000 | 1018.444 |
| 1363132800000 | 1018.694 |
| 1363219200000 | 1023.124 |
| 1363305600000 | 1021.621 |
| 1363564800000 | 1020.215 |
| 1363651200000 | 1018.756 |
| 1363737600000 | 1020.552 |
| 1363824000000 | 1018.271 |
| 1363910400000 | 1017.819 |
| 1364169600000 | 1016.619 |
| 1364256000000 | 1017.066 |
| 1364342400000 | 1015.586 |
| 1364428800000 | 1017.533 |
| 1364860800000 | 1024.2159 |
| 1364947200000 | 1019.291 |
| 1365033600000 | 1014.989 |
| 1365120000000 | 1008.331 |
| 1365379200000 | 1009.584 |
| 1365465600000 | 1010.548 |
| 1365552000000 | 1018.384 |
| 1365638400000 | 1020.44 |
| 1365724800000 | 1016.945 |
| 1365984000000 | 1015.525 |
| 1366070400000 | 1012.373 |
| 1366156800000 | 1005.868 |
| 1366243200000 | 1006.474 |
| 1366329600000 | 1008.745 |
| 1366588800000 | 1009.274 |
| 1366675200000 | 1017.999 |
| 1366761600000 | 1021.577 |
| 1366848000000 | 1023.557 |
| 1366934400000 | 1022.822 |
| 1367193600000 | 1025.037 |
| 1367280000000 | 1024.377 |
| 1367366400000 | 1024.424 |
| 1367452800000 | 1026.142 |
| 1367539200000 | 1029.7829 |
| 1367798400000 | 1029.628 |
| 1367884800000 | 1031.088 |
| 1367971200000 | 1033.529 |
| 1368057600000 | 1033.652 |
| 1368144000000 | 1035.2449 |
| 1368403200000 | 1034.289 |
| 1368489600000 | 1036.175 |
| 1368576000000 | 1039.233 |
| 1368662400000 | 1038.741 |
| 1368748800000 | 1040.315 |
| 1369008000000 | 1041.777 |
| 1369094400000 | 1042.131 |
| 1369180800000 | 1043.5 |
| 1369267200000 | 1034.363 |
| 1369353600000 | 1033.558 |
| 1369612800000 | 1034.758 |
| 1369699200000 | 1039.862 |
| 1369785600000 | 1031.7 |
| 1369872000000 | 1032.806 |
| 1369958400000 | 1029.404 |
| 1370217600000 | 1026.056 |
| 1370304000000 | 1027.78 |
| 1370390400000 | 1022.029 |
| 1370476800000 | 1017.175 |
| 1370563200000 | 1022.451 |
| 1370822400000 | 1021.824 |
| 1370908800000 | 1018.217 |
| 1370995200000 | 1017.268 |
| 1371081600000 | 1017.026 |
| 1371168000000 | 1017.188 |
| 1371427200000 | 1019.855 |
| 1371513600000 | 1019.289 |
| 1371600000000 | 1018.275 |
| 1371686400000 | 1008.905 |
| 1371772800000 | 1005.222 |
| 1372032000000 | 1001.424 |
| 1372118400000 | 1005.199 |
| 1372204800000 | 1010.582 |
| 1372291200000 | 1012.197 |
| 1372377600000 | 1010.982 |
| 1372636800000 | 1013.53 |
| 1372723200000 | 1012.202 |
| 1372809600000 | 1010.441 |
| 1372896000000 | 1016.749 |
| 1372982400000 | 1012.753 |
| 1373241600000 | 1016.474 |
| 1373328000000 | 1018.259 |
| 1373414400000 | 1018.328 |
| 1373500800000 | 1019.858 |
| 1373587200000 | 1019.709 |
| 1373846400000 | 1020.834 |
| 1373932800000 | 1018.975 |
| 1374019200000 | 1020.78 |
| 1374105600000 | 1022.668 |
| 1374192000000 | 1022.698 |
| 1374451200000 | 1023.23 |
| 1374537600000 | 1022.201 |
| 1374624000000 | 1023.862 |
| 1374710400000 | 1021.994 |
| 1374796800000 | 1021.246 |
| 1375056000000 | 1021.343 |
| 1375142400000 | 1021.416 |
| 1375228800000 | 1021.83 |
| 1375315200000 | 1025.751 |
| 1375401600000 | 1026.682 |
| 1375660800000 | 1026.828 |
| 1375747200000 | 1025.371 |
| 1375833600000 | 1024.896 |
| 1375920000000 | 1025.682 |
| 1376006400000 | 1027.729 |
| 1376265600000 | 1028.095 |
| 1376352000000 | 1030.222 |
| 1376438400000 | 1031.309 |
| 1376524800000 | 1028.111 |
| 1376611200000 | 1029.0039 |
| 1376870400000 | 1026.843 |
| 1376956800000 | 1024.404 |
| 1377043200000 | 1022.629 |
| 1377129600000 | 1026.1099 |
| 1377216000000 | 1027.442 |
| 1377475200000 | 1027.464 |
| 1377561600000 | 1021.396 |
| 1377648000000 | 1020.649 |
| 1377734400000 | 1022.919 |
| 1377820800000 | 1019.629 |
| 1378080000000 | 1026.151 |
| 1378166400000 | 1024.05 |
| 1378252800000 | 1025.0329 |
| 1378339200000 | 1027.891 |
| 1378425600000 | 1030.173 |
| 1378684800000 | 1029.414 |
| 1378771200000 | 1033.49 |
| 1378857600000 | 1034.829 |
| 1378944000000 | 1034.914 |
| 1379030400000 | 1035.77 |
| 1379289600000 | 1038.325 |
| 1379376000000 | 1036.473 |
| 1379462400000 | 1038.385 |
| 1379548800000 | 1040.992 |
| 1379635200000 | 1039.58 |
| 1379894400000 | 1037.74 |
| 1379980800000 | 1038.553 |
| 1380067200000 | 1038.895 |
| 1380153600000 | 1038.992 |
| 1380240000000 | 1037.674 |
| 1380499200000 | 1034.75 |
| 1380585600000 | 1038.06 |
| 1380672000000 | 1034.5329 |
| 1380758400000 | 1032.515 |
| 1380844800000 | 1033.71 |
| 1381104000000 | 1032.6679 |
| 1381190400000 | 1028.487 |
| 1381276800000 | 1025.944 |
| 1381363200000 | 1034.886 |
| 1381449600000 | 1037.221 |
| 1381708800000 | 1037.984 |
| 1381795200000 | 1042.373 |
| 1381881600000 | 1043.695 |
| 1381968000000 | 1044.337 |
| 1382054400000 | 1047.858 |
| 1382313600000 | 1048.805 |
| 1382400000000 | 1051.752 |
| 1382486400000 | 1048.529 |
| 1382572800000 | 1050.76 |
| 1382659200000 | 1050.729 |
| 1382918400000 | 1050.034 |
| 1383004800000 | 1052.191 |
| 1383091200000 | 1051.628 |
| 1383177600000 | 1054.239 |
| 1383264000000 | 1053.26 |
| 1383523200000 | 1054.505 |
| 1383609600000 | 1053.4 |
| 1383696000000 | 1055.433 |
| 1383782400000 | 1055.505 |
| 1383868800000 | 1054.848 |
| 1384128000000 | 1055.8789 |
| 1384214400000 | 1053.43 |
| 1384300800000 | 1050.81 |
| 1384387200000 | 1055.436 |
| 1384473600000 | 1056.632 |
| 1384732800000 | 1059.814 |
| 1384819200000 | 1055.829 |
| 1384905600000 | 1057.122 |
| 1384992000000 | 1056.054 |
| 1385078400000 | 1056.409 |
| 1385337600000 | 1058.734 |
| 1385424000000 | 1053.6289 |
| 1385510400000 | 1056.554 |
| 1385596800000 | 1058.797 |
| 1385683200000 | 1058.746 |
| 1385942400000 | 1056.627 |
| 1386028800000 | 1047.021 |
| 1386115200000 | 1042.936 |
| 1386201600000 | 1037.051 |
| 1386288000000 | 1041.96 |
| 1386547200000 | 1042.81 |
| 1386633600000 | 1037.9849 |
| 1386720000000 | 1035.273 |
| 1386806400000 | 1030.652 |
| 1386892800000 | 1029.536 |
| 1387152000000 | 1036.565 |
| 1387238400000 | 1032.473 |
| 1387324800000 | 1036.623 |
| 1387411200000 | 1044.9369 |
| 1387497600000 | 1046.973 |
| 1387756800000 | 1049.625 |
| 1387843200000 | 1050.47 |
| 1388102400000 | 1054.589 |
| 1388361600000 | 1053.4949 |
| 1388448000000 | 1054.821 |
| 1388620800000 | 1051.445 |
| 1388707200000 | 1053.306 |
| 1388966400000 | 1052.018 |
| 1389052800000 | 1055.416 |
| 1389139200000 | 1055.596 |
| 1389225600000 | 1053.527 |
| 1389312000000 | 1055.237 |
| 1389571200000 | 1055.725 |
| 1389657600000 | 1056.188 |
| 1389744000000 | 1061.126 |
| 1389830400000 | 1060.481 |
| 1389916800000 | 1062.828 |
| 1390176000000 | 1062.692 |
| 1390262400000 | 1063.384 |
| 1390348800000 | 1063.846 |
| 1390435200000 | 1058.2159 |
| 1390521600000 | 1045.299 |
| 1390780800000 | 1040.778 |
| 1390867200000 | 1042.83 |
| 1390953600000 | 1040.248 |
| 1391040000000 | 1042.018 |
| 1391126400000 | 1041.2159 |
| 1391385600000 | 1035.061 |
| 1391472000000 | 1034.0429 |
| 1391558400000 | 1034.4 |
| 1391644800000 | 1040.066 |
| 1391731200000 | 1043.127 |
| 1391990400000 | 1043.156 |
| 1392076800000 | 1047.833 |
| 1392163200000 | 1051.229 |
| 1392249600000 | 1050.47 |
| 1392336000000 | 1052.403 |
| 1392595200000 | 1053.616 |
| 1392681600000 | 1054.03 |
| 1392768000000 | 1054.291 |
| 1392854400000 | 1054.452 |
| 1392940800000 | 1055.787 |
| 1393200000000 | 1058.277 |
| 1393286400000 | 1058.061 |
| 1393372800000 | 1057.43 |
| 1393459200000 | 1056.861 |
| 1393545600000 | 1057.127 |
| 1393804800000 | 1046.5809 |
| 1393891200000 | 1055.736 |
| 1393977600000 | 1055.376 |
| 1394064000000 | 1055.404 |
| 1394150400000 | 1050.244 |
| 1394409600000 | 1048.842 |
| 1394496000000 | 1048.592 |
| 1394582400000 | 1045.177 |
| 1394668800000 | 1041.077 |
| 1394755200000 | 1038.762 |
| 1395014400000 | 1042.49 |
| 1395100800000 | 1045.131 |
| 1395187200000 | 1044.932 |
| 1395273600000 | 1045.521 |
| 1395360000000 | 1046.433 |
| 1395619200000 | 1043.096 |
| 1395705600000 | 1047.983 |
| 1395792000000 | 1050.099 |
| 1395878400000 | 1050.828 |
| 1395964800000 | 1053.448 |
| 1396224000000 | 1053.801 |
| 1396310400000 | 1055.587 |
| 1396396800000 | 1056.382 |
| 1396483200000 | 1057.069 |
| 1396569600000 | 1059.604 |
| 1396828800000 | 1054.296 |
| 1396915200000 | 1054.313 |
| 1397001600000 | 1055.147 |
| 1397088000000 | 1053.52 |
| 1397174400000 | 1048.465 |
| 1397433600000 | 1051.988 |
| 1397520000000 | 1048.08 |
| 1397606400000 | 1052.72 |
| 1397692800000 | 1054.557 |
| 1398124800000 | 1059.608 |
| 1398211200000 | 1057.198 |
| 1398297600000 | 1058.602 |
| 1398384000000 | 1055.327 |
| 1398643200000 | 1057.128 |
| 1398729600000 | 1062.266 |
| 1398816000000 | 1062.103 |
| 1398902400000 | 1062.807 |
| 1398988800000 | 1061.825 |
| 1399248000000 | 1061.424 |
| 1399334400000 | 1060.142 |
| 1399420800000 | 1061.725 |
| 1399507200000 | 1066.311 |
| 1399593600000 | 1065.174 |
| 1399852800000 | 1068.482 |
| 1399939200000 | 1069.948 |
| 1400025600000 | 1070.892 |
| 1400112000000 | 1068.488 |
| 1400198400000 | 1070.909 |
| 1400457600000 | 1069.78 |
| 1400544000000 | 1068.938 |
| 1400630400000 | 1071.762 |
| 1400716800000 | 1072.238 |
| 1400803200000 | 1073.406 |
| 1401062400000 | 1075.698 |
| 1401148800000 | 1075.981 |
| 1401235200000 | 1075.475 |
| 1401321600000 | 1076.087 |
| 1401408000000 | 1074.959 |
| 1401667200000 | 1076.532 |
| 1401753600000 | 1074.837 |
| 1401840000000 | 1074.375 |
| 1401926400000 | 1076.404 |
| 1402012800000 | 1079.152 |
| 1402272000000 | 1081.058 |
| 1402358400000 | 1083.715 |
| 1402444800000 | 1081.662 |
| 1402531200000 | 1081.541 |
| 1402617600000 | 1081.436 |
| 1402876800000 | 1078.85 |
| 1402963200000 | 1080.302 |
| 1403049600000 | 1080.152 |
| 1403136000000 | 1084.082 |
| 1403222400000 | 1083.638 |
| 1403481600000 | 1080.751 |
| 1403568000000 | 1080.895 |
| 1403654400000 | 1074.349 |
| 1403740800000 | 1072.621 |
| 1403827200000 | 1072.476 |
| 1404086400000 | 1072.166 |
| 1404172800000 | 1077.971 |
| 1404259200000 | 1079.164 |
| 1404345600000 | 1084.9949 |
| 1404432000000 | 1083.257 |
| 1404691200000 | 1077.92 |
| 1404777600000 | 1070.585 |
| 1404864000000 | 1071.133 |
| 1404950400000 | 1064.843 |
| 1405036800000 | 1065.539 |
| 1405296000000 | 1069.571 |
| 1405382400000 | 1067.829 |
| 1405468800000 | 1074.724 |
| 1405555200000 | 1068.739 |
| 1405641600000 | 1068.623 |
| 1405900800000 | 1066.134 |
| 1405987200000 | 1072.696 |
| 1406073600000 | 1073.007 |
| 1406160000000 | 1074.827 |
| 1406246400000 | 1071.231 |
| 1406505600000 | 1070.632 |
| 1406592000000 | 1071.94 |
| 1406678400000 | 1069.894 |
| 1406764800000 | 1064.542 |
| 1406851200000 | 1059.266 |
| 1407110400000 | 1058.402 |
| 1407196800000 | 1059.898 |
| 1407283200000 | 1057.2829 |
| 1407369600000 | 1054.307 |
| 1407456000000 | 1051.6099 |
| 1407715200000 | 1056.8889 |
| 1407801600000 | 1055.796 |
| 1407888000000 | 1058.1389 |
| 1407974400000 | 1059.422 |
| 1408060800000 | 1057.375 |
| 1408320000000 | 1062.628 |
| 1408406400000 | 1064.95 |
| 1408492800000 | 1065.275 |
| 1408579200000 | 1068.667 |
| 1408665600000 | 1067.031 |
| 1408924800000 | 1073.069 |
| 1409011200000 | 1076.59 |
| 1409097600000 | 1076.776 |
| 1409184000000 | 1073.7639 |
| 1409270400000 | 1075.309 |
| 1409529600000 | 1076.919 |
| 1409616000000 | 1076.604 |
| 1409702400000 | 1080.694 |
| 1409788800000 | 1086.5909 |
| 1409875200000 | 1084.76 |
| 1410134400000 | 1082.824 |
| 1410220800000 | 1081.276 |
| 1410307200000 | 1081.42 |
| 1410393600000 | 1080.862 |
| 1410480000000 | 1080.643 |
| 1410739200000 | 1080.7 |
| 1410825600000 | 1079.99 |
| 1410912000000 | 1081.691 |
| 1410998400000 | 1086.694 |
| 1411084800000 | 1087.541 |
| 1411344000000 | 1084.88 |
| 1411430400000 | 1078.536 |
| 1411516800000 | 1083.362 |
| 1411603200000 | 1078.824 |
| 1411689600000 | 1079.91 |
| 1411948800000 | 1077.726 |
| 1412035200000 | 1080.919 |
| 1412121600000 | 1077.178 |
| 1412208000000 | 1065.23 |
| 1412294400000 | 1069.648 |
| 1412553600000 | 1070.821 |
| 1412640000000 | 1064.492 |
| 1412726400000 | 1061.266 |
| 1412812800000 | 1060.0329 |
| 1412899200000 | 1054.336 |
| 1413158400000 | 1055.021 |
| 1413244800000 | 1054.589 |
| 1413331200000 | 1043.618 |
| 1413417600000 | 1041.577 |
| 1413504000000 | 1048.736 |
| 1413763200000 | 1047.06 |
| 1413849600000 | 1051.752 |
| 1413936000000 | 1053.0909 |
| 1414022400000 | 1054.893 |
| 1414108800000 | 1054.058 |
| 1414368000000 | 1052.56 |
| 1414454400000 | 1054.59 |
| 1414540800000 | 1055.009 |
| 1414627200000 | 1056.463 |
| 1414713600000 | 1061.519 |
| 1414972800000 | 1059.145 |
| 1415059200000 | 1056.286 |
| 1415145600000 | 1060.6099 |
| 1415232000000 | 1061.173 |
| 1415318400000 | 1059.739 |
| 1415577600000 | 1061.56 |
| 1415664000000 | 1062.4 |
| 1415750400000 | 1059.805 |
| 1415836800000 | 1060.609 |
| 1415923200000 | 1060.155 |
| 1416182400000 | 1061.951 |
| 1416268800000 | 1063.869 |
| 1416355200000 | 1064.018 |
| 1416441600000 | 1063.1 |
| 1416528000000 | 1070.433 |
| 1416787200000 | 1070.626 |
| 1416873600000 | 1070.633 |
| 1416960000000 | 1070.746 |
| 1417046400000 | 1071.839 |
| 1417132800000 | 1071.852 |
| 1417392000000 | 1070.038 |
| 1417478400000 | 1071.881 |
| 1417564800000 | 1073.503 |
| 1417651200000 | 1068.369 |
| 1417737600000 | 1074.5139 |
| 1417996800000 | 1071.848 |
| 1418083200000 | 1064.262 |
| 1418169600000 | 1062.993 |
| 1418256000000 | 1063.176 |
| 1418342400000 | 1054.477 |
| 1418601600000 | 1046.709 |
| 1418688000000 | 1051.661 |
| 1418774400000 | 1052.354 |
| 1418860800000 | 1060.087 |
| 1418947200000 | 1060.835 |
| 1419206400000 | 1062.114 |
| 1419292800000 | 1063.345 |
| 1419379200000 | 1063.2639 |
| 1419811200000 | 1063.66 |
| 1419897600000 | 1060.962 |
| 1419984000000 | 1061.825 |
| 1420156800000 | 1060.943 |
| 1420416000000 | 1055.417 |
| 1420502400000 | 1053.906 |
| 1420588800000 | 1055.324 |
| 1420675200000 | 1062.242 |
| 1420761600000 | 1058.449 |
| 1421020800000 | 1059.906 |
| 1421107200000 | 1062.882 |
| 1421193600000 | 1059.567 |
| 1421280000000 | 1065.993 |
| 1421366400000 | 1069.044 |
| 1421625600000 | 1069.079 |
| 1421712000000 | 1070.914 |
| 1421798400000 | 1072.556 |
| 1421884800000 | 1076.53 |
| 1421971200000 | 1081.155 |
| 1422230400000 | 1082.0429 |
| 1422316800000 | 1079.991 |
| 1422403200000 | 1079.934 |
| 1422489600000 | 1079.663 |
| 1422576000000 | 1078.269 |
| 1422835200000 | 1078.634 |
| 1422921600000 | 1080.646 |
| 1423008000000 | 1081.868 |
| 1423094400000 | 1081.854 |
| 1423180800000 | 1082.599 |
| 1423440000000 | 1080.946 |
| 1423526400000 | 1082.063 |
| 1423612800000 | 1081.457 |
| 1423699200000 | 1083.09 |
| 1423785600000 | 1085.273 |
| 1424044800000 | 1084.68 |
| 1424131200000 | 1085.319 |
| 1424217600000 | 1087.2739 |
| 1424304000000 | 1087.988 |
| 1424390400000 | 1088.6679 |
| 1424649600000 | 1090.3989 |
| 1424736000000 | 1092.239 |
| 1424822400000 | 1091.593 |
| 1424908800000 | 1094.814 |
| 1424995200000 | 1095.862 |
| 1425254400000 | 1095.0239 |
| 1425340800000 | 1092.921 |
| 1425427200000 | 1095.507 |
| 1425513600000 | 1097.68 |
| 1425600000000 | 1097.737 |
| 1425859200000 | 1097.074 |
| 1425945600000 | 1093.811 |
| 1426032000000 | 1098.04 |
| 1426118400000 | 1097.979 |
| 1426204800000 | 1098.746 |
| 1426464000000 | 1101.788 |
| 1426550400000 | 1100.137 |
| 1426636800000 | 1101.804 |
| 1426723200000 | 1103.817 |
| 1426809600000 | 1107.323 |
| 1427068800000 | 1104.76 |
| 1427155200000 | 1105.7449 |
| 1427241600000 | 1101.683 |
| 1427328000000 | 1099.06 |
| 1427414400000 | 1100.288 |
| 1427673600000 | 1104.047 |
| 1427760000000 | 1101.426 |
| 1427846400000 | 1102.958 |
| 1427932800000 | 1102.292 |
| 1428364800000 | 1109.4079 |
| 1428451200000 | 1109.544 |
| 1428537600000 | 1114.018 |
| 1428624000000 | 1118.005 |
| 1428883200000 | 1118.671 |
| 1428969600000 | 1116.45 |
| 1429056000000 | 1119.536 |
| 1429142400000 | 1116.463 |
| 1429228800000 | 1108.855 |
| 1429488000000 | 1113.039 |
| 1429574400000 | 1114.239 |
| 1429660800000 | 1114.628 |
| 1429747200000 | 1113.397 |
| 1429833600000 | 1114.579 |
| 1430092800000 | 1118.59 |
| 1430179200000 | 1112.7059 |
| 1430265600000 | 1103.407 |
| 1430352000000 | 1101.916 |
| 1430438400000 | 1101.218 |
| 1430697600000 | 1103.006 |
| 1430784000000 | 1098.377 |
| 1430870400000 | 1096.473 |
| 1430956800000 | 1096.405 |
| 1431043200000 | 1106.928 |
| 1431302400000 | 1107.973 |
| 1431388800000 | 1104.059 |
| 1431475200000 | 1102.919 |
| 1431561600000 | 1105.073 |
| 1431648000000 | 1103.438 |
| 1431907200000 | 1105.042 |
| 1431993600000 | 1110.3309 |
| 1432080000000 | 1112.047 |
| 1432166400000 | 1113.531 |
| 1432252800000 | 1113.703 |
| 1432512000000 | 1112.78 |
| 1432598400000 | 1110.407 |
| 1432684800000 | 1114.765 |
| 1432771200000 | 1112.848 |
| 1432857600000 | 1106.199 |
| 1433116800000 | 1106.755 |
| 1433203200000 | 1103.396 |
| 1433289600000 | 1102.65 |
| 1433376000000 | 1100.112 |
| 1433462400000 | 1097.554 |
| 1433721600000 | 1094.193 |
| 1433808000000 | 1092.478 |
| 1433894400000 | 1099.259 |
| 1433980800000 | 1101.48 |
| 1434067200000 | 1097.8789 |
| 1434326400000 | 1092.1489 |
| 1434412800000 | 1094.5909 |
| 1434499200000 | 1093.35 |
| 1434585600000 | 1094.017 |
| 1434672000000 | 1094.853 |
| 1434931200000 | 1103.256 |
| 1435017600000 | 1107.098 |
| 1435104000000 | 1106.236 |
| 1435190400000 | 1104.92 |
| 1435276800000 | 1105.189 |
| 1435536000000 | 1095.729 |
| 1435622400000 | 1091.005 |
| 1435708800000 | 1095.426 |
| 1435795200000 | 1094.92 |
| 1435881600000 | 1093.1389 |
| 1436140800000 | 1089.695 |
| 1436227200000 | 1085.3599 |
| 1436313600000 | 1085.882 |
| 1436400000000 | 1092.001 |
| 1436486400000 | 1097.685 |
| 1436745600000 | 1103.277 |
| 1436832000000 | 1104.901 |
| 1436918400000 | 1106.016 |
| 1437004800000 | 1109.279 |
| 1437091200000 | 1109.228 |
| 1437350400000 | 1109.719 |
| 1437436800000 | 1106.912 |
| 1437523200000 | 1105.074 |
| 1437609600000 | 1103.695 |
| 1437696000000 | 1101.21 |
| 1437955200000 | 1095.459 |
| 1438041600000 | 1098.605 |
| 1438128000000 | 1101.975 |
| 1438214400000 | 1103.856 |
| 1438300800000 | 1103.577 |
| 1438560000000 | 1105.704 |
| 1438646400000 | 1104.82 |
| 1438732800000 | 1109.239 |
| 1438819200000 | 1107.038 |
| 1438905600000 | 1104.464 |
| 1439164800000 | 1106.475 |
| 1439251200000 | 1101.598 |
| 1439337600000 | 1092.933 |
| 1439424000000 | 1096.016 |
| 1439510400000 | 1095.328 |
| 1439769600000 | 1096.175 |
| 1439856000000 | 1096.625 |
| 1439942400000 | 1091.27 |
| 1440028800000 | 1085.517 |
| 1440115200000 | 1075.426 |
| 1440374400000 | 1060.77 |
| 1440460800000 | 1070.7159 |
| 1440547200000 | 1067.239 |
| 1440633600000 | 1073.1389 |
| 1440720000000 | 1073.686 |
| 1440979200000 | 1073.424 |
| 1441065600000 | 1069.2929 |
| 1441152000000 | 1069.509 |
| 1441238400000 | 1073.008 |
| 1441324800000 | 1069.276 |
| 1441584000000 | 1069.969 |
| 1441670400000 | 1071.452 |
| 1441756800000 | 1073.282 |
| 1441843200000 | 1071.404 |
| 1441929600000 | 1070.101 |
| 1442188800000 | 1069.395 |
| 1442275200000 | 1070.652 |
| 1442361600000 | 1072.977 |
| 1442448000000 | 1072.508 |
| 1442534400000 | 1069.795 |
| 1442793600000 | 1071.275 |
| 1442880000000 | 1065.594 |
| 1442966400000 | 1065.847 |
| 1443052800000 | 1061.718 |
| 1443139200000 | 1067.5809 |
| 1443398400000 | 1063 |
| 1443484800000 | 1061.928 |
| 1443571200000 | 1066.654 |
| 1443657600000 | 1065.67 |
| 1443744000000 | 1066.648 |
| 1444003200000 | 1072.41 |
| 1444089600000 | 1073.422 |
| 1444176000000 | 1073.792 |
| 1444262400000 | 1074.036 |
| 1444348800000 | 1074.758 |
| 1444608000000 | 1074.454 |
| 1444694400000 | 1072.857 |
| 1444780800000 | 1071.417 |
| 1444867200000 | 1074.2739 |
| 1444953600000 | 1075.7349 |
| 1445212800000 | 1076.169 |
| 1445299200000 | 1075.069 |
| 1445385600000 | 1074.928 |
| 1445472000000 | 1079.233 |
| 1445558400000 | 1082.936 |
| 1445817600000 | 1082.102 |
| 1445904000000 | 1080.28 |
| 1445990400000 | 1082.382 |
| 1446076800000 | 1082.294 |
| 1446163200000 | 1081.925 |
| 1446422400000 | 1082.393 |
| 1446508800000 | 1083.357 |
| 1446595200000 | 1084.395 |
| 1446681600000 | 1083.778 |
| 1446768000000 | 1084.084 |
| 1447027200000 | 1082.012 |
| 1447113600000 | 1082.265 |
| 1447200000000 | 1083.362 |
| 1447286400000 | 1080.373 |
| 1447372800000 | 1078.814 |
| 1447632000000 | 1079.321 |
| 1447718400000 | 1085.143 |
| 1447804800000 | 1084.732 |
| 1447891200000 | 1085.612 |
| 1447977600000 | 1086.242 |
| 1448236800000 | 1085.294 |
| 1448323200000 | 1082.719 |
| 1448409600000 | 1086.201 |
| 1448496000000 | 1088.45 |
| 1448582400000 | 1087.676 |
| 1448841600000 | 1088.222 |
| 1448928000000 | 1087.123 |
| 1449014400000 | 1087.068 |
| 1449100800000 | 1077.759 |
| 1449187200000 | 1076.411 |
| 1449446400000 | 1077.74 |
| 1449532800000 | 1073.01 |
| 1449619200000 | 1071.898 |
| 1449705600000 | 1071.472 |
| 1449792000000 | 1065.955 |
| 1450051200000 | 1060.718 |
| 1450137600000 | 1068.619 |
| 1450224000000 | 1069.337 |
| 1450310400000 | 1072.5239 |
| 1450396800000 | 1070.0239 |
| 1450656000000 | 1067.146 |
| 1450742400000 | 1066.934 |
| 1450828800000 | 1073.747 |
| 1450915200000 | 1073.672 |
| 1451260800000 | 1072.488 |
| 1451347200000 | 1075.694 |
| 1451433600000 | 1074.272 |
| 1451520000000 | 1073.0809 |
| 1451865600000 | 1067.515 |
| 1451952000000 | 1069.46 |
| 1452038400000 | 1066.666 |
| 1452124800000 | 1061.667 |
| 1452211200000 | 1057.959 |
| 1452470400000 | 1057.039 |
| 1452556800000 | 1058.984 |
| 1452643200000 | 1059.9949 |
| 1452729600000 | 1057.26 |
| 1452816000000 | 1050.253 |
| 1453075200000 | 1049.673 |
| 1453161600000 | 1052.458 |
| 1453248000000 | 1045.229 |
| 1453334400000 | 1049.372 |
| 1453420800000 | 1055.517 |
| 1453680000000 | 1053.993 |
| 1453766400000 | 1055.776 |
| 1453852800000 | 1056.534 |
| 1453939200000 | 1053.08 |
| 1454025600000 | 1057.492 |
| 1454284800000 | 1056.778 |
| 1454371200000 | 1052.57 |
| 1454457600000 | 1049.425 |
| 1454544000000 | 1048.952 |
| 1454630400000 | 1047.294 |
| 1454889600000 | 1041.45 |
| 1454976000000 | 1038.1099 |
| 1455062400000 | 1041.685 |
| 1455148800000 | 1035.0139 |
| 1455235200000 | 1040.626 |
| 1455494400000 | 1045.302 |
| 1455580800000 | 1044.56 |
| 1455667200000 | 1048.446 |
| 1455753600000 | 1048.297 |
| 1455840000000 | 1046.964 |
| 1456099200000 | 1050.039 |
| 1456185600000 | 1047.672 |
| 1456272000000 | 1043.787 |
| 1456358400000 | 1047.521 |
| 1456444800000 | 1050.297 |
| 1456704000000 | 1051.351 |
| 1456790400000 | 1053.5039 |
| 1456876800000 | 1055.117 |
| 1456963200000 | 1054.427 |
| 1457049600000 | 1055.6 |
| 1457308800000 | 1055.276 |
| 1457395200000 | 1053.638 |
| 1457481600000 | 1054.505 |
| 1457568000000 | 1051.455 |
| 1457654400000 | 1056.702 |
| 1457913600000 | 1057.738 |
| 1458000000000 | 1055.506 |
| 1458086400000 | 1055.3309 |
| 1458172800000 | 1054.96 |
| 1458259200000 | 1055.452 |
| 1458518400000 | 1055.136 |
| 1458604800000 | 1054.675 |
| 1458691200000 | 1054.444 |
| 1458777600000 | 1051.383 |
| 1459209600000 | 1052.221 |
| 1459296000000 | 1054.523 |
| 1459382400000 | 1052.2829 |
| 1459468800000 | 1049.319 |
| 1459728000000 | 1050.364 |
| 1459814400000 | 1046.41 |
| 1459900800000 | 1048.258 |
| 1459987200000 | 1047.148 |
| 1460073600000 | 1049.347 |
| 1460332800000 | 1050.157 |
| 1460419200000 | 1051.518 |
| 1460505600000 | 1057.493 |
| 1460592000000 | 1058.552 |
| 1460678400000 | 1058.067 |
| 1460937600000 | 1059.049 |
| 1461024000000 | 1062.295 |
| 1461110400000 | 1063.717 |
| 1461196800000 | 1063.329 |
| 1461283200000 | 1062.549 |
| 1461542400000 | 1061.067 |
| 1461628800000 | 1061.583 |
| 1461715200000 | 1062.034 |
| 1461801600000 | 1062.563 |
| 1461888000000 | 1057.204 |
| 1462147200000 | 1057.326 |
| 1462233600000 | 1053.093 |
| 1462320000000 | 1049.893 |
| 1462406400000 | 1051.018 |
| 1462492800000 | 1050.313 |
| 1462752000000 | 1051.503 |
| 1462838400000 | 1054.271 |
| 1462924800000 | 1053.1199 |
| 1463011200000 | 1051.903 |
| 1463097600000 | 1053.894 |
| 1463356800000 | 1053.83 |
| 1463443200000 | 1053.603 |
| 1463529600000 | 1056.2449 |
| 1463616000000 | 1052.861 |
| 1463702400000 | 1056.398 |
| 1463961600000 | 1054.933 |
| 1464048000000 | 1062.417 |
| 1464134400000 | 1067.5909 |
| 1464220800000 | 1067.928 |
| 1464307200000 | 1068.8599 |
| 1464566400000 | 1069.369 |
| 1464652800000 | 1066.271 |
| 1464739200000 | 1063.173 |
| 1464825600000 | 1063.387 |
| 1464912000000 | 1060.329 |
| 1465171200000 | 1061.583 |
| 1465257600000 | 1065.082 |
| 1465344000000 | 1063.416 |
| 1465430400000 | 1060.217 |
| 1465516800000 | 1052.177 |
| 1465776000000 | 1045.999 |
| 1465862400000 | 1040.3599 |
| 1465948800000 | 1043.247 |
| 1466035200000 | 1042.281 |
| 1466121600000 | 1045.406 |
| 1466380800000 | 1054.608 |
| 1466467200000 | 1056.944 |
| 1466553600000 | 1057.887 |
| 1466640000000 | 1061.26 |
| 1466726400000 | 1044.54 |
| 1466985600000 | 1037.281 |
| 1467072000000 | 1041.003 |
| 1467158400000 | 1045.875 |
| 1467244800000 | 1047.455 |
| 1467331200000 | 1048.153 |
| 1467590400000 | 1047.488 |
| 1467676800000 | 1045.548 |
| 1467763200000 | 1043.15 |
| 1467849600000 | 1044.4179 |
| 1467936000000 | 1046.378 |
| 1468195200000 | 1048.2449 |
| 1468281600000 | 1049.686 |
| 1468368000000 | 1049.427 |
| 1468454400000 | 1050.526 |
| 1468540800000 | 1050.43 |
| 1468800000000 | 1050.319 |
| 1468886400000 | 1049.452 |
| 1468972800000 | 1051.0429 |
| 1469059200000 | 1050.948 |
| 1469145600000 | 1051.028 |
| 1469404800000 | 1050.998 |
| 1469491200000 | 1051.279 |
| 1469577600000 | 1051.928 |
| 1469664000000 | 1049.593 |
| 1469750400000 | 1051.044 |
| 1470009600000 | 1049.734 |
| 1470096000000 | 1046.675 |
| 1470182400000 | 1046.9369 |
| 1470268800000 | 1048.566 |
| 1470355200000 | 1050.768 |
| 1470614400000 | 1050.631 |
| 1470700800000 | 1052.426 |
| 1470787200000 | 1051.842 |
| 1470873600000 | 1054.005 |
| 1470960000000 | 1053.45 |
| 1471219200000 | 1053.459 |
| 1471305600000 | 1051.852 |
| 1471392000000 | 1050.118 |
| 1471478400000 | 1051.336 |
| 1471564800000 | 1049.491 |
| 1471824000000 | 1049.414 |
| 1471910400000 | 1051.325 |
| 1471996800000 | 1052.215 |
| 1472083200000 | 1050.4849 |
| 1472169600000 | 1051.561 |
| 1472428800000 | 1051.265 |
| 1472515200000 | 1052.527 |
| 1472601600000 | 1051.814 |
| 1472688000000 | 1051.4369 |
| 1472774400000 | 1056.199 |
| 1473033600000 | 1056.124 |
| 1473120000000 | 1055.241 |
| 1473206400000 | 1055.922 |
| 1473292800000 | 1055.154 |
| 1473379200000 | 1053.022 |
| 1473638400000 | 1050.863 |
| 1473724800000 | 1048.056 |
| 1473811200000 | 1047.703 |
| 1473897600000 | 1048.988 |
| 1473984000000 | 1046.963 |
| 1474243200000 | 1050.442 |
| 1474329600000 | 1050.378 |
| 1474416000000 | 1051.986 |
| 1474502400000 | 1058.853 |
| 1474588800000 | 1055.863 |
| 1474848000000 | 1049.612 |
| 1474934400000 | 1050.204 |
| 1475020800000 | 1052.439 |
| 1475107200000 | 1052.861 |
| 1475193600000 | 1052.482 |
| 1475452800000 | 1052.849 |
| 1475539200000 | 1056.771 |
| 1475625600000 | 1054.7449 |
| 1475712000000 | 1053.267 |
| 1475798400000 | 1050.478 |
| 1476057600000 | 1053.732 |
| 1476144000000 | 1051.47 |
| 1476230400000 | 1049.251 |
| 1476316800000 | 1045.227 |
| 1476403200000 | 1050.718 |
| 1476662400000 | 1047.455 |
| 1476748800000 | 1053.488 |
| 1476835200000 | 1054.592 |
| 1476921600000 | 1056.083 |
| 1477008000000 | 1056.086 |
| 1477267200000 | 1056.029 |
| 1477353600000 | 1055.087 |
| 1477440000000 | 1053.468 |
| 1477526400000 | 1054.157 |
| 1477612800000 | 1052.156 |
| 1477872000000 | 1049.275 |
| 1477958400000 | 1044.33 |
| 1478044800000 | 1039.329 |
| 1478131200000 | 1038.487 |
| 1478217600000 | 1035.569 |
| 1478476800000 | 1042.838 |
| 1478563200000 | 1044.674 |
| 1478649600000 | 1051.5039 |
| 1478736000000 | 1051.167 |
| 1478822400000 | 1049.48 |
| 1479081600000 | 1051 |
| 1479168000000 | 1051.676 |
| 1479254400000 | 1050.561 |
| 1479340800000 | 1053.095 |
| 1479427200000 | 1051.022 |
| 1479686400000 | 1052.224 |
| 1479772800000 | 1052.288 |
| 1479859200000 | 1051.998 |
| 1479945600000 | 1053.512 |
| 1480032000000 | 1054.302 |
| 1480291200000 | 1050.446 |
| 1480377600000 | 1051.588 |
| 1480464000000 | 1053.314 |
| 1480550400000 | 1051.799 |
| 1480636800000 | 1049.848 |
| 1480896000000 | 1052.804 |
| 1480982400000 | 1057.45 |
| 1481068800000 | 1061.602 |
| 1481155200000 | 1067.678 |
| 1481241600000 | 1072.164 |
| 1481500800000 | 1070.552 |
| 1481587200000 | 1075.926 |
| 1481673600000 | 1073.536 |
| 1481760000000 | 1077.916 |
| 1481846400000 | 1079.27 |
| 1482105600000 | 1078.651 |
| 1482192000000 | 1081.215 |
| 1482278400000 | 1079.699 |
| 1482364800000 | 1078.431 |
| 1482451200000 | 1078.145 |
| 1482796800000 | 1078.698 |
| 1482883200000 | 1080.46 |
| 1482969600000 | 1078.557 |
| 1483056000000 | 1080.498 |
| 1483315200000 | 1082.1099 |
| 1483401600000 | 1086.074 |
| 1483488000000 | 1085.994 |
| 1483574400000 | 1086.201 |
| 1483660800000 | 1086.144 |
| 1483920000000 | 1084.0239 |
| 1484006400000 | 1084.647 |
| 1484092800000 | 1085.372 |
| 1484179200000 | 1081.656 |
| 1484265600000 | 1086.89 |
| 1484524800000 | 1082.051 |
| 1484611200000 | 1080.392 |
| 1484697600000 | 1081.753 |
| 1484784000000 | 1080.806 |
| 1484870400000 | 1080.53 |
| 1485129600000 | 1077.449 |
| 1485216000000 | 1078.489 |
| 1485302400000 | 1085.943 |
| 1485388800000 | 1086.891 |
| 1485475200000 | 1084.8219 |
| 1485734400000 | 1079.272 |
| 1485820800000 | 1075.068 |
| 1485907200000 | 1079.453 |
| 1485993600000 | 1076.858 |
| 1486080000000 | 1080.659 |
| 1486339200000 | 1077.441 |
| 1486425600000 | 1078.526 |
| 1486512000000 | 1080.027 |
| 1486598400000 | 1085.465 |
| 1486684800000 | 1085.678 |
| 1486944000000 | 1089.626 |
| 1487030400000 | 1089.3889 |
| 1487116800000 | 1092.009 |
| 1487203200000 | 1090.435 |
| 1487289600000 | 1091.747 |
| 1487548800000 | 1092.419 |
| 1487635200000 | 1096.001 |
| 1487721600000 | 1096.611 |
| 1487808000000 | 1096.521 |
| 1487894400000 | 1092.506 |
| 1488153600000 | 1091.388 |
| 1488240000000 | 1091.952 |
| 1488326400000 | 1100.7929 |
| 1488412800000 | 1101.938 |
| 1488499200000 | 1102.114 |
| 1488758400000 | 1098.383 |
| 1488844800000 | 1096.587 |
| 1488931200000 | 1097.088 |
| 1489017600000 | 1097.549 |
| 1489104000000 | 1098.069 |
| 1489363200000 | 1099.834 |
| 1489449600000 | 1097.973 |
| 1489536000000 | 1100.5 |
| 1489622400000 | 1106.2159 |
| 1489708800000 | 1107.402 |
| 1489968000000 | 1106.288 |
| 1490054400000 | 1103.089 |
| 1490140800000 | 1100.708 |
| 1490227200000 | 1105.657 |
| 1490313600000 | 1103.987 |
| 1490572800000 | 1101.881 |
| 1490659200000 | 1105.826 |
| 1490745600000 | 1108.563 |
| 1490832000000 | 1111.887 |
| 1490918400000 | 1112.683 |
| 1491177600000 | 1109.467 |
| 1491264000000 | 1111.396 |
| 1491350400000 | 1111.128 |
| 1491436800000 | 1112.1579 |
| 1491523200000 | 1112.69 |
| 1491782400000 | 1112.488 |
| 1491868800000 | 1112.433 |
| 1491955200000 | 1113.105 |
| 1492041600000 | 1109.885 |
| 1492473600000 | 1101.665 |
| 1492560000000 | 1102.118 |
| 1492646400000 | 1104.047 |
| 1492732800000 | 1104.669 |
| 1492992000000 | 1120.087 |
| 1493078400000 | 1121.469 |
| 1493164800000 | 1123.531 |
| 1493251200000 | 1122.491 |
| 1493337600000 | 1121.3309 |
| 1493596800000 | 1120.663 |
| 1493683200000 | 1124.51 |
| 1493769600000 | 1125.396 |
| 1493856000000 | 1129.84 |
| 1493942400000 | 1133.435 |
| 1494201600000 | 1133.0909 |
| 1494288000000 | 1135.722 |
| 1494374400000 | 1136.827 |
| 1494460800000 | 1135.007 |
| 1494547200000 | 1137.532 |
| 1494806400000 | 1138.352 |
| 1494892800000 | 1139.145 |
| 1494979200000 | 1132.836 |
| 1495065600000 | 1129.851 |
| 1495152000000 | 1132.502 |
| 1495411200000 | 1132.25 |
| 1495497600000 | 1133.381 |
| 1495584000000 | 1133.527 |
| 1495670400000 | 1133.176 |
| 1495756800000 | 1131.7539 |
| 1496016000000 | 1132.361 |
| 1496102400000 | 1130.405 |
| 1496188800000 | 1129.527 |
| 1496275200000 | 1132.006 |
| 1496361600000 | 1134.094 |
| 1496620800000 | 1133.9079 |
| 1496707200000 | 1128.973 |
| 1496793600000 | 1127.211 |
| 1496880000000 | 1127.614 |
| 1496966400000 | 1130.262 |
| 1497225600000 | 1124.099 |
| 1497312000000 | 1126.5329 |
| 1497398400000 | 1122.96 |
| 1497484800000 | 1121.933 |
| 1497571200000 | 1125.757 |
| 1497830400000 | 1132.431 |
| 1497916800000 | 1127.6289 |
| 1498003200000 | 1126.119 |
| 1498089600000 | 1127.074 |
| 1498176000000 | 1125.292 |
| 1498435200000 | 1129.101 |
| 1498521600000 | 1124.666 |
| 1498608000000 | 1123.9949 |
| 1498694400000 | 1114.606 |
| 1498780800000 | 1110.326 |
| 1499040000000 | 1117.927 |
| 1499126400000 | 1115.77 |
| 1499212800000 | 1116.123 |
| 1499299200000 | 1112.405 |
| 1499385600000 | 1111.969 |
| 1499644800000 | 1114.045 |
| 1499731200000 | 1110.328 |
| 1499817600000 | 1119.446 |
| 1499904000000 | 1120.615 |
| 1499990400000 | 1121.095 |
| 1500249600000 | 1120.72 |
| 1500336000000 | 1114.375 |
| 1500422400000 | 1118.771 |
| 1500508800000 | 1117.22 |
| 1500595200000 | 1112.2 |
| 1500854400000 | 1111.23 |
| 1500940800000 | 1113.411 |
| 1501027200000 | 1114.963 |
| 1501113600000 | 1113.98 |
| 1501200000000 | 1108.771 |
| 1501459200000 | 1107.7739 |
| 1501545600000 | 1110.739 |
| 1501632000000 | 1108.566 |
| 1501718400000 | 1109.5039 |
| 1501804800000 | 1114.588 |
| 1502064000000 | 1113.723 |
| 1502150400000 | 1114.768 |
| 1502236800000 | 1110.69 |
| 1502323200000 | 1105.001 |
| 1502409600000 | 1098.905 |
| 1502668800000 | 1104.35 |
| 1502755200000 | 1105.108 |
| 1502841600000 | 1108.154 |
| 1502928000000 | 1105.128 |
| 1503014400000 | 1101.5329 |
| 1503273600000 | 1099.085 |
| 1503360000000 | 1103.501 |
| 1503446400000 | 1100.867 |
| 1503532800000 | 1102.165 |
| 1503619200000 | 1101.534 |
| 1503878400000 | 1099.032 |
| 1503964800000 | 1093.973 |
| 1504051200000 | 1097.003 |
| 1504137600000 | 1100.643 |
| 1504224000000 | 1103.653 |
| 1504483200000 | 1100.767 |
| 1504569600000 | 1099.857 |
| 1504656000000 | 1100.991 |
| 1504742400000 | 1102.472 |
| 1504828800000 | 1103.261 |
| 1505088000000 | 1109.029 |
| 1505174400000 | 1111.795 |
| 1505260800000 | 1112.231 |
| 1505347200000 | 1112.5139 |
| 1505433600000 | 1111.028 |
| 1505692800000 | 1112.489 |
| 1505779200000 | 1112.567 |
| 1505865600000 | 1112.089 |
| 1505952000000 | 1114.009 |
| 1506038400000 | 1114.455 |
| 1506297600000 | 1115.845 |
| 1506384000000 | 1116.343 |
| 1506470400000 | 1118.766 |
| 1506556800000 | 1119.26 |
| 1506643200000 | 1122.34 |
| 1506902400000 | 1125.31 |
| 1506988800000 | 1125.602 |
| 1507075200000 | 1125.275 |
| 1507161600000 | 1126.682 |
| 1507248000000 | 1124.708 |
| 1507507200000 | 1125.855 |
| 1507593600000 | 1125.479 |
| 1507680000000 | 1125.204 |
| 1507766400000 | 1125.021 |
| 1507852800000 | 1126.725 |
| 1508112000000 | 1127.384 |
| 1508198400000 | 1126.482 |
| 1508284800000 | 1127.944 |
| 1508371200000 | 1123.919 |
| 1508457600000 | 1125.02 |
| 1508716800000 | 1126.086 |
| 1508803200000 | 1123.486 |
| 1508889600000 | 1118.422 |
| 1508976000000 | 1125.903 |
| 1509062400000 | 1130.314 |
| 1509321600000 | 1130.685 |
| 1509408000000 | 1133.204 |
| 1509494400000 | 1136.548 |
| 1509580800000 | 1133.864 |
| 1509667200000 | 1135.672 |
| 1509926400000 | 1136.579 |
| 1510012800000 | 1132.78 |
| 1510099200000 | 1132.643 |
| 1510185600000 | 1125.405 |
| 1510272000000 | 1122.316 |
| 1510531200000 | 1118.554 |
| 1510617600000 | 1113.673 |
| 1510704000000 | 1110.691 |
| 1510790400000 | 1114.98 |
| 1510876800000 | 1113.652 |
| 1511136000000 | 1118.455 |
| 1511222400000 | 1122.144 |
| 1511308800000 | 1120.54 |
| 1511395200000 | 1120.772 |
| 1511481600000 | 1120.592 |
| 1511740800000 | 1116.983 |
| 1511827200000 | 1121.27 |
| 1511913600000 | 1122.287 |
| 1512000000000 | 1118.021 |
| 1512086400000 | 1112.991 |
| 1512345600000 | 1119.854 |
| 1512432000000 | 1118.263 |
| 1512518400000 | 1118.45 |
| 1512604800000 | 1118.255 |
| 1512691200000 | 1123.855 |
| 1512950400000 | 1124.307 |
| 1513036800000 | 1129.737 |
| 1513123200000 | 1128.276 |
| 1513209600000 | 1124.316 |
| 1513296000000 | 1123.975 |
| 1513555200000 | 1131.861 |
| 1513641600000 | 1127.782 |
| 1513728000000 | 1122.266 |
| 1513814400000 | 1127.414 |
| 1513900800000 | 1125.736 |
| 1514332800000 | 1125.59 |
| 1514419200000 | 1123.642 |
| 1514505600000 | 1123.07 |
| 1514851200000 | 1120.936 |
| 1514937600000 | 1123.637 |
| 1515024000000 | 1129.685 |
| 1515110400000 | 1136.045 |
| 1515369600000 | 1137.636 |
| 1515456000000 | 1140.309 |
| 1515542400000 | 1138.553 |
| 1515628800000 | 1136.569 |
| 1515715200000 | 1138.097 |
| 1515974400000 | 1136.719 |
| 1516060800000 | 1136.886 |
| 1516147200000 | 1135.998 |
| 1516233600000 | 1137.488 |
| 1516320000000 | 1141.2059 |
| 1516579200000 | 1144.058 |
| 1516665600000 | 1145.575 |
| 1516752000000 | 1141.855 |
| 1516838400000 | 1137.986 |
| 1516924800000 | 1141.346 |
| 1517184000000 | 1140.2929 |
| 1517270400000 | 1133.518 |
| 1517356800000 | 1131.715 |
| 1517443200000 | 1126.459 |
| 1517529600000 | 1116.747 |
| 1517788800000 | 1105.434 |
| 1517875200000 | 1088.911 |
| 1517961600000 | 1099.223 |
| 1518048000000 | 1092.977 |
| 1518134400000 | 1087.204 |
| 1518393600000 | 1091.396 |
| 1518480000000 | 1089.135 |
| 1518566400000 | 1092.544 |
| 1518652800000 | 1094.233 |
| 1518739200000 | 1097.394 |
| 1518998400000 | 1095.366 |
| 1519084800000 | 1096.982 |
| 1519171200000 | 1097.343 |
| 1519257600000 | 1097.075 |
| 1519344000000 | 1097.838 |
| 1519603200000 | 1099.653 |
| 1519689600000 | 1098.878 |
| 1519776000000 | 1096.317 |
| 1519862400000 | 1092.967 |
| 1519948800000 | 1086.41 |
| 1520208000000 | 1089.623 |
| 1520294400000 | 1089.577 |
| 1520380800000 | 1090.429 |
| 1520467200000 | 1094.299 |
| 1520553600000 | 1095.623 |
| 1520812800000 | 1096.555 |
| 1520899200000 | 1092.284 |
| 1520985600000 | 1091.578 |
| 1521072000000 | 1093.882 |
| 1521158400000 | 1095.98 |
| 1521417600000 | 1091.117 |
| 1521504000000 | 1093.28 |
| 1521590400000 | 1092.506 |
| 1521676800000 | 1086.427 |
| 1521763200000 | 1082.273 |
| 1522022400000 | 1079.435 |
| 1522108800000 | 1084.291 |
| 1522195200000 | 1086.871 |
| 1522281600000 | 1088.737 |
| 1522713600000 | 1087.132 |
| 1522800000000 | 1086.372 |
| 1522886400000 | 1096.2159 |
| 1522972800000 | 1094.93 |
| 1523232000000 | 1094.66 |
| 1523318400000 | 1097.556 |
| 1523404800000 | 1095.493 |
| 1523491200000 | 1098.071 |
| 1523577600000 | 1098.0719 |
| 1523836800000 | 1096.65 |
| 1523923200000 | 1099.434 |
| 1524009600000 | 1100.3989 |
| 1524096000000 | 1100.094 |
| 1524182400000 | 1100.207 |
| 1524441600000 | 1101.733 |
| 1524528000000 | 1102.329 |
| 1524614400000 | 1100.406 |
| 1524700800000 | 1103.755 |
| 1524787200000 | 1104.946 |
| 1525046400000 | 1106.211 |
| 1525132800000 | 1105.896 |
| 1525219200000 | 1107.755 |
| 1525305600000 | 1105.202 |
| 1525392000000 | 1108.21 |
| 1525651200000 | 1110.814 |
| 1525737600000 | 1110.375 |
| 1525824000000 | 1113.625 |
| 1525910400000 | 1113.943 |
| 1525996800000 | 1114.43 |
| 1526256000000 | 1114.6 |
| 1526342400000 | 1114.943 |
| 1526428800000 | 1116.27 |
| 1526515200000 | 1119.1099 |
| 1526601600000 | 1117.718 |
| 1526860800000 | 1119.191 |
| 1526947200000 | 1120.566 |
| 1527033600000 | 1115.302 |
| 1527120000000 | 1112.71 |
| 1527206400000 | 1112.905 |
| 1527465600000 | 1111.59 |
| 1527552000000 | 1105.718 |
| 1527638400000 | 1107.387 |
| 1527724800000 | 1103.329 |
| 1527811200000 | 1108.786 |
| 1528070400000 | 1110.146 |
| 1528156800000 | 1107.98 |
| 1528243200000 | 1107.424 |
| 1528329600000 | 1106.196 |
| 1528416000000 | 1105.113 |
| 1528675200000 | 1109.16 |
| 1528761600000 | 1108.188 |
| 1528848000000 | 1109.124 |
| 1528934400000 | 1115.936 |
| 1529020800000 | 1110.8 |
| 1529280000000 | 1106.18 |
| 1529366400000 | 1103.156 |
| 1529452800000 | 1104.625 |
| 1529539200000 | 1100.502 |
| 1529625600000 | 1107.25 |
| 1529884800000 | 1095.715 |
| 1529971200000 | 1095.965 |
| 1530057600000 | 1099.352 |
| 1530144000000 | 1097.104 |
| 1530230400000 | 1100.23 |
| 1530489600000 | 1097.258 |
| 1530576000000 | 1100.73 |
| 1530662400000 | 1101.424 |
| 1530748800000 | 1103.078 |
| 1530835200000 | 1103.83 |
| 1531094400000 | 1105.989 |
| 1531180800000 | 1107.215 |
| 1531267200000 | 1101.731 |
| 1531353600000 | 1105.198 |
| 1531440000000 | 1106.126 |
| 1531699200000 | 1104.615 |
| 1531785600000 | 1104.978 |
| 1531872000000 | 1107.605 |
| 1531958400000 | 1107.029 |
| 1532044800000 | 1106.57 |
| 1532304000000 | 1106.252 |
| 1532390400000 | 1110.766 |
| 1532476800000 | 1109.103 |
| 1532563200000 | 1114.08 |
| 1532649600000 | 1116.156 |
| 1532908800000 | 1114.914 |
| 1532995200000 | 1116.665 |
| 1533081600000 | 1113.674 |
| 1533168000000 | 1108.842 |
| 1533254400000 | 1111.896 |
| 1533513600000 | 1111.236 |
| 1533600000000 | 1114.409 |
| 1533686400000 | 1112.845 |
| 1533772800000 | 1113.357 |
| 1533859200000 | 1107.171 |
| 1534118400000 | 1105.673 |
| 1534204800000 | 1106.261 |
| 1534291200000 | 1099.486 |
| 1534377600000 | 1102.175 |
| 1534464000000 | 1101.682 |
| 1534723200000 | 1104.386 |
| 1534809600000 | 1105.234 |
| 1534896000000 | 1104.646 |
| 1534982400000 | 1103.458 |
| 1535068800000 | 1103.792 |
| 1535328000000 | 1106.136 |
| 1535414400000 | 1105.363 |
| 1535500800000 | 1106.7059 |
| 1535587200000 | 1104.615 |
| 1535673600000 | 1100.422 |
| 1535932800000 | 1100.909 |
| 1536019200000 | 1097.318 |
| 1536105600000 | 1091.955 |
| 1536192000000 | 1088.925 |
| 1536278400000 | 1089.2349 |
| 1536537600000 | 1091.335 |
| 1536624000000 | 1090.791 |
| 1536710400000 | 1093.5909 |
| 1536796800000 | 1093.746 |
| 1536883200000 | 1095.279 |
| 1537142400000 | 1095.365 |
| 1537228800000 | 1095.721 |
| 1537315200000 | 1098.387 |
| 1537401600000 | 1103.365 |
| 1537488000000 | 1107.576 |
| 1537747200000 | 1104.366 |
| 1537833600000 | 1107.948 |
| 1537920000000 | 1110.22 |
| 1538006400000 | 1113.369 |
| 1538092800000 | 1108.046 |
| 1538352000000 | 1109.251 |
| 1538438400000 | 1106.54 |
| 1538524800000 | 1110.182 |
| 1538611200000 | 1104.112 |
| 1538697600000 | 1098.914 |
| 1538956800000 | 1092.88 |
| 1539043200000 | 1094.743 |
| 1539129600000 | 1087.772 |
| 1539216000000 | 1075.664 |
| 1539302400000 | 1073.682 |
| 1539561600000 | 1075.354 |
| 1539648000000 | 1080.351 |
| 1539734400000 | 1078.934 |
| 1539820800000 | 1076.772 |
| 1539907200000 | 1078.105 |
| 1540166400000 | 1076.438 |
| 1540252800000 | 1071.612 |
| 1540339200000 | 1071.252 |
| 1540425600000 | 1072.777 |
| 1540512000000 | 1069.786 |
| 1540771200000 | 1072.787 |
| 1540857600000 | 1072.518 |
| 1540944000000 | 1079.343 |
| 1541030400000 | 1080.227 |
| 1541116800000 | 1079.954 |
| 1541376000000 | 1080.853 |
| 1541462400000 | 1079.559 |
| 1541548800000 | 1083.602 |
| 1541635200000 | 1084.448 |
| 1541721600000 | 1083.219 |
| 1541980800000 | 1078.9 |
| 1542067200000 | 1081.983 |
| 1542153600000 | 1078.763 |
| 1542240000000 | 1075.721 |
| 1542326400000 | 1074.364 |
| 1542585600000 | 1071.657 |
| 1542672000000 | 1067.518 |
| 1542758400000 | 1072.644 |
| 1542844800000 | 1069.164 |
| 1542931200000 | 1070.726 |
| 1543190400000 | 1076.013 |
| 1543276800000 | 1075.143 |
| 1543363200000 | 1075.391 |
| 1543449600000 | 1076.092 |
| 1543536000000 | 1076.342 |
| 1543795200000 | 1080.939 |
| 1543881600000 | 1078.472 |
| 1543968000000 | 1072.012 |
| 1544054400000 | 1057.161 |
| 1544140800000 | 1060.357 |
| 1544400000000 | 1055.005 |
| 1544486400000 | 1059.817 |
| 1544572800000 | 1064.894 |
| 1544659200000 | 1064.615 |
| 1544745600000 | 1062.731 |
| 1545004800000 | 1059.659 |
| 1545091200000 | 1056.76 |
| 1545177600000 | 1057.5429 |
| 1545264000000 | 1053.615 |
| 1545350400000 | 1054.019 |
| 1545609600000 | 1052.622 |
| 1545868800000 | 1047.662 |
| 1545955200000 | 1053.548 |
| 1546214400000 | 1054.319 |
| 1546387200000 | 1054.071 |
| 1546473600000 | 1052.119 |
| 1546560000000 | 1058.912 |
| 1546819200000 | 1057.573 |
| 1546905600000 | 1059.219 |
| 1546992000000 | 1060.127 |
| 1547078400000 | 1061.359 |
| 1547164800000 | 1061.6099 |
| 1547424000000 | 1060.04 |
| 1547510400000 | 1061.419 |
| 1547596800000 | 1062.222 |
| 1547683200000 | 1062.243 |
| 1547769600000 | 1068.316 |
| 1548028800000 | 1067.396 |
| 1548115200000 | 1066.152 |
| 1548201600000 | 1065.913 |
| 1548288000000 | 1066.306 |
| 1548374400000 | 1068.203 |
| 1548633600000 | 1064.679 |
| 1548720000000 | 1067.759 |
| 1548806400000 | 1069.272 |
| 1548892800000 | 1070.532 |
| 1548979200000 | 1071.329 |
| 1549238400000 | 1071.436 |
| 1549324800000 | 1076.631 |
| 1549411200000 | 1076.958 |
| 1549497600000 | 1072.383 |
| 1549584000000 | 1071.2449 |
| 1549843200000 | 1073.957 |
| 1549929600000 | 1075.5909 |
| 1550016000000 | 1077.131 |
| 1550102400000 | 1075.8599 |
| 1550188800000 | 1081.43 |
| 1550448000000 | 1081.853 |
| 1550534400000 | 1081.031 |
| 1550620800000 | 1083.487 |
| 1550707200000 | 1083.213 |
| 1550793600000 | 1083.766 |
| 1551052800000 | 1084.444 |
| 1551139200000 | 1085.684 |
| 1551225600000 | 1084.967 |
| 1551312000000 | 1085.217 |
| 1551398400000 | 1085.904 |
| 1551657600000 | 1086.967 |
| 1551744000000 | 1088.046 |
| 1551830400000 | 1088.45 |
| 1551916800000 | 1088.31 |
| 1552003200000 | 1084.981 |
| 1552262400000 | 1088.065 |
| 1552348800000 | 1087.508 |
| 1552435200000 | 1090.164 |
| 1552521600000 | 1093.354 |
| 1552608000000 | 1096.446 |
| 1552867200000 | 1097.72 |
| 1552953600000 | 1100.032 |
| 1553040000000 | 1096.628 |
| 1553126400000 | 1096.885 |
| 1553212800000 | 1091.748 |
| 1553472000000 | 1090.192 |
| 1553558400000 | 1094.124 |
| 1553644800000 | 1094.369 |
| 1553731200000 | 1094.457 |
| 1553817600000 | 1097.16 |
| 1554076800000 | 1102.929 |
| 1554163200000 | 1104.6489 |
| 1554249600000 | 1109.076 |
| 1554336000000 | 1108.489 |
| 1554422400000 | 1109.009 |
| 1554681600000 | 1108.724 |
| 1554768000000 | 1106.938 |
| 1554854400000 | 1107.663 |
| 1554940800000 | 1107.112 |
| 1555027200000 | 1107.151 |
| 1555286400000 | 1108.119 |
| 1555372800000 | 1109.857 |
| 1555459200000 | 1110.643 |
| 1555545600000 | 1112.095 |
| 1555977600000 | 1114.604 |
| 1556064000000 | 1113.917 |
| 1556150400000 | 1113.355 |
| 1556236800000 | 1114.474 |
| 1556496000000 | 1115.559 |
| 1556582400000 | 1117.132 |
| 1556668800000 | 1116.368 |
| 1556755200000 | 1113.6869 |
| 1556841600000 | 1116.959 |
| 1557100800000 | 1112.193 |
| 1557187200000 | 1101.367 |
| 1557273600000 | 1103.095 |
| 1557360000000 | 1093.491 |
| 1557446400000 | 1094.7929 |
| 1557705600000 | 1089.096 |
| 1557792000000 | 1095.2449 |
| 1557878400000 | 1098.779 |
| 1557964800000 | 1106.768 |
| 1558051200000 | 1105.406 |
| 1558310400000 | 1101.24 |
| 1558396800000 | 1103.374 |
| 1558483200000 | 1103.35 |
| 1558569600000 | 1097.8889 |
| 1558656000000 | 1100.664 |
| 1558915200000 | 1101.987 |
| 1559001600000 | 1100.082 |
| 1559088000000 | 1095.126 |
| 1559174400000 | 1096.8889 |
| 1559260800000 | 1093.592 |
| 1559520000000 | 1096.059 |
| 1559606400000 | 1098.192 |
| 1559692800000 | 1099.266 |
| 1559779200000 | 1100.093 |
| 1559865600000 | 1104.192 |
| 1560124800000 | 1105.2639 |
| 1560211200000 | 1108.173 |
| 1560297600000 | 1106.6199 |
| 1560384000000 | 1107.393 |
| 1560470400000 | 1105.622 |
| 1560729600000 | 1105.243 |
| 1560816000000 | 1115.28 |
| 1560902400000 | 1115.229 |
| 1560988800000 | 1117.212 |
| 1561075200000 | 1115.066 |
| 1561334400000 | 1113.761 |
| 1561420800000 | 1113.103 |
| 1561507200000 | 1111.673 |
| 1561593600000 | 1111.744 |
| 1561680000000 | 1115.229 |
| 1561939200000 | 1119.672 |
| 1562025600000 | 1122.509 |
| 1562112000000 | 1126.855 |
| 1562198400000 | 1127.54 |
| 1562284800000 | 1124.239 |
| 1562544000000 | 1124.295 |
| 1562630400000 | 1122.328 |
| 1562716800000 | 1121.104 |
| 1562803200000 | 1119.861 |
| 1562889600000 | 1118.548 |
| 1563148800000 | 1119.013 |
| 1563235200000 | 1121.173 |
| 1563321600000 | 1119.715 |
| 1563408000000 | 1119.162 |
| 1563494400000 | 1118.9369 |
| 1563753600000 | 1119.747 |
| 1563840000000 | 1125.355 |
| 1563926400000 | 1123.836 |
| 1564012800000 | 1120.721 |
| 1564099200000 | 1123.6679 |
| 1564358400000 | 1124.376 |
| 1564444800000 | 1116.99 |
| 1564531200000 | 1118.076 |
| 1564617600000 | 1120.57 |
| 1564704000000 | 1105.604 |
| 1564963200000 | 1093.487 |
| 1565049600000 | 1090.973 |
| 1565136000000 | 1091.864 |
| 1565222400000 | 1099.074 |
| 1565308800000 | 1095.988 |
| 1565568000000 | 1095.5239 |
| 1565654400000 | 1097.722 |
| 1565740800000 | 1092.358 |
| 1565827200000 | 1092.039 |
| 1565913600000 | 1095.632 |
| 1566172800000 | 1098.988 |
| 1566259200000 | 1097.224 |
| 1566345600000 | 1100.576 |
| 1566432000000 | 1099.373 |
| 1566518400000 | 1096.727 |
| 1566777600000 | 1096.824 |
| 1566864000000 | 1098.333 |
| 1566950400000 | 1098.479 |
| 1567036800000 | 1101.888 |
| 1567123200000 | 1103.51 |
| 1567382400000 | 1104.982 |
| 1567468800000 | 1104.094 |
| 1567555200000 | 1107.286 |
| 1567641600000 | 1109.583 |
| 1567728000000 | 1110.952 |
| 1567987200000 | 1109.313 |
| 1568073600000 | 1110.178 |
| 1568160000000 | 1113.521 |
| 1568246400000 | 1114.42 |
| 1568332800000 | 1114.8699 |
| 1568592000000 | 1112.608 |
| 1568678400000 | 1112.768 |
| 1568764800000 | 1112.986 |
| 1568851200000 | 1116.041 |
| 1568937600000 | 1117.997 |
| 1569196800000 | 1115.272 |
| 1569283200000 | 1114.848 |
| 1569369600000 | 1112.808 |
| 1569456000000 | 1115.717 |
| 1569542400000 | 1117.5139 |
| 1569801600000 | 1119.144 |
| 1569888000000 | 1112.574 |
| 1569974400000 | 1100.438 |
| 1570060800000 | 1100.844 |
| 1570147200000 | 1103.657 |
| 1570406400000 | 1106.864 |
| 1570492800000 | 1102.805 |
| 1570579200000 | 1104.8309 |
| 1570665600000 | 1107.4659 |
| 1570752000000 | 1115.525 |
| 1571011200000 | 1113.321 |
| 1571097600000 | 1116.548 |
| 1571184000000 | 1116.221 |
| 1571270400000 | 1115.541 |
| 1571356800000 | 1114.41 |
| 1571616000000 | 1116.191 |
| 1571702400000 | 1117.29 |
| 1571788800000 | 1118.075 |
| 1571875200000 | 1120.625 |
| 1571961600000 | 1121.195 |
| 1572220800000 | 1120.9949 |
| 1572307200000 | 1120.681 |
| 1572393600000 | 1121.505 |
| 1572480000000 | 1118.986 |
| 1572566400000 | 1121.653 |
| 1572825600000 | 1126.165 |
| 1572912000000 | 1126.999 |
| 1572998400000 | 1128.698 |
| 1573084800000 | 1130.0329 |
| 1573171200000 | 1128.848 |
| 1573430400000 | 1128.556 |
| 1573516800000 | 1130.317 |
| 1573603200000 | 1129.621 |
| 1573689600000 | 1127.802 |
| 1573776000000 | 1129.386 |
| 1574035200000 | 1129.215 |
| 1574121600000 | 1128.753 |
| 1574208000000 | 1126.43 |
| 1574294400000 | 1125.304 |
| 1574380800000 | 1127.306 |
| 1574640000000 | 1132.459 |
| 1574726400000 | 1131.566 |
| 1574812800000 | 1133.488 |
| 1574899200000 | 1133.009 |
| 1574985600000 | 1131.104 |
| 1575244800000 | 1122.376 |
| 1575331200000 | 1118.618 |
| 1575417600000 | 1124.622 |
| 1575504000000 | 1122.916 |
| 1575590400000 | 1129.3599 |
| 1575849600000 | 1127.97 |
| 1575936000000 | 1127.205 |
| 1576022400000 | 1128.645 |
| 1576108800000 | 1130.3 |
| 1576195200000 | 1134.349 |
| 1576454400000 | 1141.544 |
| 1576540800000 | 1138.019 |
| 1576627200000 | 1137.941 |
| 1576713600000 | 1138.97 |
| 1576800000000 | 1143.586 |
| 1577059200000 | 1143.106 |
| 1577145600000 | 1143.576 |
| 1577404800000 | 1144.455 |
| 1577664000000 | 1140.231 |
| 1577750400000 | 1139.934 |
| 1577923200000 | 1144.195 |
| 1578009600000 | 1143.715 |
| 1578268800000 | 1141.996 |
| 1578355200000 | 1142.895 |
| 1578441600000 | 1144.501 |
| 1578528000000 | 1146.876 |
| 1578614400000 | 1146.075 |
| 1578873600000 | 1144.661 |
| 1578960000000 | 1145.695 |
| 1579046400000 | 1146.48 |
| 1579132800000 | 1147.614 |
| 1579219200000 | 1154.443 |
| 1579478400000 | 1152.893 |
| 1579564800000 | 1151.912 |
| 1579651200000 | 1150.0809 |
| 1579737600000 | 1145.587 |
| 1579824000000 | 1150.7059 |
| 1580083200000 | 1134.944 |
| 1580169600000 | 1140.9079 |
| 1580256000000 | 1142.877 |
| 1580342400000 | 1137.455 |
| 1580428800000 | 1131.315 |
| 1580688000000 | 1132.475 |
| 1580774400000 | 1140.275 |
| 1580860800000 | 1145.4849 |
| 1580947200000 | 1147.59 |
| 1581033600000 | 1146.667 |
| 1581292800000 | 1146.633 |
| 1581379200000 | 1149.839 |
| 1581465600000 | 1152.253 |
| 1581552000000 | 1152.296 |
| 1581638400000 | 1151.021 |
| 1581897600000 | 1152.592 |
| 1581984000000 | 1151.128 |
| 1582070400000 | 1154.337 |
| 1582156800000 | 1150.595 |
| 1582243200000 | 1148.621 |
| 1582502400000 | 1134.388 |
| 1582588800000 | 1125.725 |
| 1582675200000 | 1125.959 |
| 1582761600000 | 1115.43 |
| 1582848000000 | 1104.405 |
| 1583107200000 | 1104.952 |
| 1583193600000 | 1107.587 |
| 1583280000000 | 1111.185 |
| 1583366400000 | 1108.673 |
| 1583452800000 | 1100.501 |
| 1583712000000 | 1084.969 |
| 1583798400000 | 1082.782 |
| 1583884800000 | 1082.316 |
| 1583971200000 | 1067.876 |
| 1584057600000 | 1069.8789 |
| 1584316800000 | 1066.356 |
| 1584403200000 | 1069.028 |
| 1584489600000 | 1065.223 |
| 1584576000000 | 1068.518 |
| 1584662400000 | 1069.7349 |
| 1584921600000 | 1066.27 |
| 1585008000000 | 1073.1099 |
| 1585094400000 | 1075.663 |
| 1585180800000 | 1077.262 |
| 1585267200000 | 1074.75 |
| 1585526400000 | 1076.152 |
| 1585612800000 | 1077.142 |
| 1585699200000 | 1075.142 |
| 1585785600000 | 1075.732 |
| 1585872000000 | 1075.349 |
| 1586131200000 | 1077.785 |
| 1586217600000 | 1078.7349 |
| 1586304000000 | 1078.549 |
| 1586390400000 | 1079.642 |
| 1586822400000 | 1080.238 |
| 1586908800000 | 1077.0039 |
| 1586995200000 | 1077.863 |
| 1587081600000 | 1080.3699 |
| 1587340800000 | 1081.44 |
| 1587427200000 | 1077.133 |
| 1587513600000 | 1079.377 |
| 1587600000000 | 1080.114 |
| 1587686400000 | 1078.868 |
| 1587945600000 | 1081.064 |
| 1588032000000 | 1082.905 |
| 1588118400000 | 1084.5809 |
| 1588204800000 | 1081.946 |
| 1588291200000 | 1080.976 |
| 1588550400000 | 1078.262 |
| 1588636800000 | 1080.7929 |
| 1588723200000 | 1080.352 |
| 1588809600000 | 1081.475 |
| 1588896000000 | 1082.295 |
| 1589155200000 | 1081.982 |
| 1589241600000 | 1082.302 |
| 1589328000000 | 1080.056 |
| 1589414400000 | 1077.874 |
| 1589500800000 | 1078.362 |
| 1589760000000 | 1083.07 |
| 1589846400000 | 1082.3219 |
| 1589932800000 | 1083.561 |
| 1590019200000 | 1082.532 |
| 1590105600000 | 1082.192 |
| 1590364800000 | 1083.852 |
| 1590451200000 | 1084.374 |
| 1590537600000 | 1084.855 |
| 1590624000000 | 1086.724 |
| 1590710400000 | 1084.82 |
| 1590969600000 | 1086.042 |
| 1591056000000 | 1087.897 |
| 1591142400000 | 1091 |
| 1591228800000 | 1089.824 |
| 1591315200000 | 1093.307 |
| 1591574400000 | 1092.906 |
| 1591660800000 | 1091.438 |
| 1591747200000 | 1091.045 |
| 1591833600000 | 1085.057 |
| 1591920000000 | 1085.333 |
| 1592179200000 | 1084.553 |
| 1592265600000 | 1089.309 |
| 1592352000000 | 1090.732 |
| 1592438400000 | 1089.545 |
| 1592524800000 | 1091.298 |
| 1592784000000 | 1089.579 |
| 1592870400000 | 1092.152 |
| 1592956800000 | 1086.566 |
| 1593043200000 | 1087.99 |
| 1593129600000 | 1087.044 |
| 1593388800000 | 1087.88 |
| 1593475200000 | 1087.65 |
| 1593561600000 | 1087.912 |
| 1593648000000 | 1092.242 |
| 1593734400000 | 1090.364 |
| 1593993600000 | 1093.481 |
| 1594080000000 | 1091.9849 |
| 1594166400000 | 1090.67 |
| 1594252800000 | 1089.075 |
| 1594339200000 | 1090.933 |
| 1594598400000 | 1092.837 |
| 1594684800000 | 1091.181 |
| 1594771200000 | 1095.113 |
| 1594857600000 | 1093.803 |
| 1594944000000 | 1094.269 |
| 1595203200000 | 1095.621 |
| 1595289600000 | 1096.31 |
| 1595376000000 | 1093.599 |
| 1595462400000 | 1093.678 |
| 1595548800000 | 1089.932 |
| 1595808000000 | 1088.976 |
| 1595894400000 | 1090.044 |
| 1595980800000 | 1089.736 |
| 1596067200000 | 1084.468 |
| 1596153600000 | 1081.7829 |
| 1596412800000 | 1086.602 |
| 1596499200000 | 1086.588 |
| 1596585600000 | 1087.058 |
| 1596672000000 | 1085.035 |
| 1596758400000 | 1085.356 |
| 1597017600000 | 1086.242 |
| 1597104000000 | 1090.689 |
| 1597190400000 | 1093.997 |
| 1597276800000 | 1092.102 |
| 1597363200000 | 1089.21 |
| 1597622400000 | 1089.699 |
| 1597708800000 | 1088.31 |
| 1597795200000 | 1090.483 |
| 1597881600000 | 1087.475 |
| 1597968000000 | 1086.645 |
| 1598227200000 | 1090.932 |
| 1598313600000 | 1089.883 |
| 1598400000000 | 1091.669 |
| 1598486400000 | 1090.007 |
| 1598572800000 | 1088.423 |
| 1598832000000 | 1086.136 |
| 1598918400000 | 1085.352 |
| 1599004800000 | 1090.328 |
| 1599091200000 | 1087.032 |
| 1599177600000 | 1083.463 |
| 1599436800000 | 1088.122 |
| 1599523200000 | 1084.715 |
| 1599609600000 | 1089.942 |
| 1599696000000 | 1087.943 |
| 1599782400000 | 1088.8699 |
| 1600041600000 | 1089.055 |
| 1600128000000 | 1091.356 |
| 1600214400000 | 1092.423 |
| 1600300800000 | 1090.362 |
| 1600387200000 | 1087.701 |
| 1600646400000 | 1077.163 |
| 1600732800000 | 1077.936 |
| 1600819200000 | 1079.483 |
| 1600905600000 | 1076.604 |
| 1600992000000 | 1075.949 |
| 1601251200000 | 1081.939 |
| 1601337600000 | 1080.075 |
| 1601424000000 | 1079.3119 |
| 1601510400000 | 1079.5139 |
| 1601596800000 | 1080.007 |
| 1601856000000 | 1081.842 |
| 1601942400000 | 1081.807 |
| 1602028800000 | 1081.113 |
| 1602115200000 | 1083.699 |
| 1602201600000 | 1085.819 |
| 1602460800000 | 1088.116 |
| 1602547200000 | 1086.695 |
| 1602633600000 | 1085.44 |
| 1602720000000 | 1077.85 |
| 1602806400000 | 1082.614 |
| 1603065600000 | 1081.806 |
| 1603152000000 | 1080.265 |
| 1603238400000 | 1076.1199 |
| 1603324800000 | 1075.731 |
| 1603411200000 | 1077.958 |
| 1603670400000 | 1071.9849 |
| 1603756800000 | 1068.566 |
| 1603843200000 | 1057.996 |
| 1603929600000 | 1057.868 |
| 1604016000000 | 1057.826 |
| 1604275200000 | 1063.029 |
| 1604361600000 | 1070.1199 |
| 1604448000000 | 1076.053 |
| 1604534400000 | 1078.4949 |
| 1604620800000 | 1078.238 |
| 1604880000000 | 1088.4079 |
| 1604966400000 | 1090.502 |
| 1605052800000 | 1092.894 |
| 1605139200000 | 1090.8989 |
| 1605225600000 | 1090.6679 |
| 1605484800000 | 1092.752 |
| 1605571200000 | 1092.028 |
| 1605657600000 | 1092.759 |
| 1605744000000 | 1091.073 |
| 1605830400000 | 1092.005 |
| 1606089600000 | 1091.486 |
| 1606176000000 | 1093.7349 |
| 1606262400000 | 1093.617 |
| 1606348800000 | 1093.462 |
| 1606435200000 | 1094.026 |
| 1606694400000 | 1091.223 |
| 1606780800000 | 1092.807 |
| 1606867200000 | 1093.396 |
| 1606953600000 | 1092.634 |
| 1607040000000 | 1094.788 |
| 1607299200000 | 1094.423 |
| 1607385600000 | 1094.852 |
| 1607472000000 | 1095.619 |
| 1607558400000 | 1095.056 |
| 1607644800000 | 1092.927 |
| 1607904000000 | 1093.213 |
| 1607990400000 | 1093.554 |
| 1608076800000 | 1096.207 |
| 1608163200000 | 1097.276 |
| 1608249600000 | 1096.136 |
| 1608508800000 | 1088.013 |
| 1608595200000 | 1091.676 |
| 1608681600000 | 1094.507 |
| 1608768000000 | 1094.821 |
| 1609113600000 | 1097.138 |
| 1609200000000 | 1099.329 |
| 1609286400000 | 1098.411 |
| 1609372800000 | 1097.45 |
| 1609718400000 | 1099.643 |
| 1609804800000 | 1098.917 |
| 1609891200000 | 1103.853 |
| 1609977600000 | 1104.816 |
| 1610064000000 | 1107.141 |
| 1610323200000 | 1105.811 |
| 1610409600000 | 1105.642 |
| 1610496000000 | 1105.863 |
| 1610582400000 | 1108.368 |
| 1610668800000 | 1105.551 |
| 1610928000000 | 1105.915 |
| 1611014400000 | 1105.54 |
| 1611100800000 | 1107.513 |
| 1611187200000 | 1106.896 |
| 1611273600000 | 1105.394 |
| 1611532800000 | 1103.0239 |
| 1611619200000 | 1105.2539 |
| 1611705600000 | 1100.938 |
| 1611792000000 | 1100.72 |
| 1611878400000 | 1092.712 |
| 1612137600000 | 1097.079 |
| 1612224000000 | 1101.83 |
| 1612310400000 | 1102.801 |
| 1612396800000 | 1105.505 |
| 1612483200000 | 1105.242 |
| 1612742400000 | 1106.623 |
| 1612828800000 | 1106.6869 |
| 1612915200000 | 1105.882 |
| 1613001600000 | 1107.795 |
| 1613088000000 | 1111.169 |
| 1613347200000 | 1117.192 |
| 1613433600000 | 1116.976 |
| 1613520000000 | 1114.315 |
| 1613606400000 | 1111.268 |
| 1613692800000 | 1112.74 |
| 1613952000000 | 1111.157 |
| 1614038400000 | 1109.5909 |
| 1614124800000 | 1111.126 |
| 1614211200000 | 1109.499 |
| 1614297600000 | 1102.671 |
| 1614556800000 | 1110.902 |
| 1614643200000 | 1112.179 |
| 1614729600000 | 1111.846 |
| 1614816000000 | 1111.613 |
| 1614902400000 | 1108.854 |
| 1615161600000 | 1117.974 |
| 1615248000000 | 1120.971 |
| 1615334400000 | 1122.794 |
| 1615420800000 | 1124.493 |
| 1615507200000 | 1123.385 |
| 1615766400000 | 1123.523 |
| 1615852800000 | 1126.806 |
| 1615939200000 | 1124.8889 |
| 1616025600000 | 1126.806 |
| 1616112000000 | 1123.584 |
| 1616371200000 | 1124.381 |
| 1616457600000 | 1123.4369 |
| 1616544000000 | 1123.503 |
| 1616630400000 | 1123.83 |
| 1616716800000 | 1127.522 |
| 1616976000000 | 1129.428 |
| 1617062400000 | 1132.26 |
| 1617148800000 | 1130.944 |
| 1617235200000 | 1132.675 |
| 1617667200000 | 1135.611 |
| 1617753600000 | 1134.102 |
| 1617840000000 | 1137.672 |
| 1617926400000 | 1137.797 |
| 1618185600000 | 1135.815 |
| 1618272000000 | 1135.4659 |
| 1618358400000 | 1137.2739 |
| 1618444800000 | 1139.6679 |
| 1618531200000 | 1143.805 |
| 1618790400000 | 1143.453 |
| 1618876800000 | 1134.894 |
| 1618963200000 | 1139.135 |
| 1619049600000 | 1142.602 |
| 1619136000000 | 1141.5809 |
| 1619395200000 | 1141.9079 |
| 1619481600000 | 1141.529 |
| 1619568000000 | 1141.924 |
| 1619654400000 | 1140.83 |
| 1619740800000 | 1139.642 |
| 1620000000000 | 1142.863 |
| 1620086400000 | 1135.943 |
| 1620172800000 | 1146.398 |
| 1620259200000 | 1146.6389 |
| 1620345600000 | 1150.624 |
| 1620604800000 | 1151.3 |
| 1620691200000 | 1142.924 |
| 1620777600000 | 1145.3 |
| 1620864000000 | 1145.067 |
| 1620950400000 | 1149.353 |
| 1621209600000 | 1149.548 |
| 1621296000000 | 1149.366 |
| 1621382400000 | 1142.599 |
| 1621468800000 | 1148.443 |
| 1621555200000 | 1151.08 |
| 1621814400000 | 1151.707 |
| 1621900800000 | 1151.445 |
| 1621987200000 | 1151.671 |
| 1622073600000 | 1152.45 |
| 1622160000000 | 1154.762 |
| 1622419200000 | 1152.327 |
| 1622505600000 | 1155.065 |
| 1622592000000 | 1157.05 |
| 1622678400000 | 1156.538 |
| 1622764800000 | 1158.427 |
| 1623024000000 | 1159.028 |
| 1623110400000 | 1159.343 |
| 1623196800000 | 1160.7539 |
| 1623283200000 | 1161.606 |
| 1623369600000 | 1164.994 |
| 1623628800000 | 1165.705 |
| 1623715200000 | 1167.005 |
| 1623801600000 | 1168.619 |
| 1623888000000 | 1168.744 |
| 1623974400000 | 1160.59 |
| 1624233600000 | 1163.791 |
| 1624320000000 | 1164.645 |
| 1624406400000 | 1160.522 |
| 1624492800000 | 1165.005 |
| 1624579200000 | 1165.498 |
| 1624838400000 | 1163.128 |
| 1624924800000 | 1164.492 |
| 1625011200000 | 1160.713 |
| 1625097600000 | 1163.304 |
| 1625184000000 | 1164.151 |
| 1625443200000 | 1165.321 |
| 1625529600000 | 1162.282 |
| 1625616000000 | 1166.386 |
| 1625702400000 | 1157.5719 |
| 1625788800000 | 1164.877 |
| 1626048000000 | 1167.885 |
| 1626134400000 | 1168.403 |
| 1626220800000 | 1168.29 |
| 1626307200000 | 1163.592 |
| 1626393600000 | 1161.851 |
| 1626652800000 | 1150.537 |
| 1626739200000 | 1153.2929 |
| 1626825600000 | 1159.421 |
| 1626912000000 | 1160.363 |
| 1626998400000 | 1165.138 |
| 1627257600000 | 1164.2059 |
| 1627344000000 | 1162.001 |
| 1627430400000 | 1164.815 |
| 1627516800000 | 1166.82 |
| 1627603200000 | 1165.246 |
| 1627862400000 | 1167.324 |
| 1627948800000 | 1168.425 |
| 1628035200000 | 1170.4659 |
| 1628121600000 | 1171.655 |
| 1628208000000 | 1171.807 |
| 1628467200000 | 1173.111 |
| 1628553600000 | 1174.289 |
| 1628640000000 | 1176.323 |
| 1628726400000 | 1177.454 |
| 1628812800000 | 1178.405 |
| 1629072000000 | 1176.4 |
| 1629158400000 | 1178.065 |
| 1629244800000 | 1177.558 |
| 1629331200000 | 1169.734 |
| 1629417600000 | 1171.622 |
| 1629676800000 | 1174.975 |
| 1629763200000 | 1174.333 |
| 1629849600000 | 1173.731 |
| 1629936000000 | 1172.119 |
| 1630022400000 | 1174.623 |
| 1630281600000 | 1174.974 |
| 1630368000000 | 1173.177 |
| 1630454400000 | 1175.4179 |
| 1630540800000 | 1176.992 |
| 1630627200000 | 1173.944 |
| 1630886400000 | 1178.203 |
| 1630972800000 | 1175.21 |
| 1631059200000 | 1169.758 |
| 1631145600000 | 1168.53 |
| 1631232000000 | 1167.6 |
| 1631491200000 | 1169.939 |
| 1631577600000 | 1169.779 |
| 1631664000000 | 1165.876 |
| 1631750400000 | 1167.35 |
| 1631836800000 | 1162.09 |
| 1632096000000 | 1153.641 |
| 1632182400000 | 1159.667 |
| 1632268800000 | 1164.857 |
| 1632355200000 | 1169.664 |
| 1632441600000 | 1165.473 |
| 1632700800000 | 1164.962 |
| 1632787200000 | 1154.907 |
| 1632873600000 | 1158.933 |
| 1632960000000 | 1158.763 |
| 1633046400000 | 1156.68 |
| 1633305600000 | 1155.507 |
| 1633392000000 | 1160.8889 |
| 1633478400000 | 1157.164 |
| 1633564800000 | 1164.715 |
| 1633651200000 | 1163.488 |
| 1633910400000 | 1164.426 |
| 1633996800000 | 1163.3599 |
| 1634083200000 | 1165.372 |
| 1634169600000 | 1170.134 |
| 1634256000000 | 1172.874 |
| 1634515200000 | 1170.971 |
| 1634601600000 | 1171.702 |
| 1634688000000 | 1172.96 |
| 1634774400000 | 1172.059 |
| 1634860800000 | 1174.268 |
| 1635120000000 | 1174.829 |
| 1635206400000 | 1178.077 |
| 1635292800000 | 1176.298 |
| 1635379200000 | 1177.741 |
| 1635465600000 | 1179.552 |
| 1635724800000 | 1182.84 |
| 1635811200000 | 1183.927 |
| 1635897600000 | 1185.33 |
| 1635984000000 | 1187.214 |
| 1636070400000 | 1187.787 |
| 1636329600000 | 1187.887 |
| 1636416000000 | 1187.034 |
| 1636502400000 | 1188.348 |
| 1636588800000 | 1190.086 |
| 1636675200000 | 1190.585 |
| 1636934400000 | 1192.607 |
| 1637020800000 | 1193.982 |
| 1637107200000 | 1195.468 |
| 1637193600000 | 1192.386 |
| 1637280000000 | 1190.619 |
| 1637539200000 | 1189.232 |
| 1637625600000 | 1184 |
| 1637712000000 | 1184.694 |
| 1637798400000 | 1186.624 |
| 1637884800000 | 1165.684 |
| 1638144000000 | 1169.593 |
| 1638230400000 | 1166.247 |
| 1638316800000 | 1173.708 |
| 1638403200000 | 1169.573 |
| 1638489600000 | 1167.945 |
| 1638748800000 | 1172.001 |
| 1638835200000 | 1180.415 |
| 1638921600000 | 1178.266 |
| 1639008000000 | 1178.046 |
| 1639094400000 | 1177.544 |
| 1639353600000 | 1176.267 |
| 1639440000000 | 1174.042 |
| 1639526400000 | 1175.0039 |
| 1639612800000 | 1179.261 |
| 1639699200000 | 1177.1489 |
| 1639958400000 | 1172.891 |
| 1640044800000 | 1176.873 |
| 1640131200000 | 1179.19 |
| 1640217600000 | 1181.705 |
| 1640304000000 | 1181.196 |
| 1640563200000 | 1183.4079 |
| 1640649600000 | 1185.369 |
| 1640736000000 | 1184.339 |
| 1640822400000 | 1185.126 |
| 1640908800000 | 1184.39 |
| 1641168000000 | 1186.138 |
| 1641254400000 | 1189.587 |
| 1641340800000 | 1189.6199 |
| 1641427200000 | 1184.625 |
| 1641513600000 | 1183.669 |
| 1641772800000 | 1178.178 |
| 1641859200000 | 1181.786 |
| 1641945600000 | 1184.632 |
| 1642032000000 | 1184.007 |
| 1642118400000 | 1180.413 |
| 1642377600000 | 1183.653 |
| 1642464000000 | 1179.551 |
| 1642550400000 | 1181.415 |
| 1642636800000 | 1183.603 |
| 1642723200000 | 1177.159 |
| 1642982400000 | 1162.038 |
| 1643068800000 | 1165.16 |
| 1643155200000 | 1170.181 |
| 1643241600000 | 1173.483 |
| 1643328000000 | 1170.145 |
| 1643587200000 | 1171.819 |
| 1643673600000 | 1175.739 |
| 1643760000000 | 1176.638 |
| 1643846400000 | 1171.515 |
| 1643932800000 | 1167.964 |
| 1644192000000 | 1170.347 |
| 1644278400000 | 1170.589 |
| 1644364800000 | 1175.082 |
| 1644451200000 | 1174.584 |
| 1644537600000 | 1173.008 |
| 1644796800000 | 1168.234 |
| 1644883200000 | 1172.104 |
| 1644969600000 | 1172.211 |
| 1645056000000 | 1170.4179 |
| 1645142400000 | 1168.448 |
| 1645401600000 | 1164.622 |
| 1645488000000 | 1164.701 |
| 1645574400000 | 1164.115 |
| 1645660800000 | 1151.968 |
| 1645747200000 | 1164.031 |
| 1646006400000 | 1162.002 |
| 1646092800000 | 1156.864 |
| 1646179200000 | 1159.631 |
| 1646265600000 | 1155.741 |
| 1646352000000 | 1147.337 |
| 1646611200000 | 1144.727 |
| 1646697600000 | 1144.275 |
| 1646784000000 | 1153.18 |
| 1646870400000 | 1149.621 |
| 1646956800000 | 1150.955 |
| 1647216000000 | 1152.771 |
| 1647302400000 | 1152.755 |
| 1647388800000 | 1157.72 |
| 1647475200000 | 1158.8309 |
| 1647561600000 | 1158.2 |
| 1647820800000 | 1158.3699 |
| 1647907200000 | 1159.968 |
| 1647993600000 | 1158.4949 |
| 1648080000000 | 1158.454 |
| 1648166400000 | 1158.746 |
| 1648425600000 | 1158.8889 |
| 1648512000000 | 1161.921 |
| 1648598400000 | 1161.5 |
| 1648684800000 | 1159.711 |
| 1648771200000 | 1161.032 |
| 1649030400000 | 1163.178 |
| 1649116800000 | 1163.773 |
| 1649203200000 | 1160.531 |
| 1649289600000 | 1160.089 |
| 1649376000000 | 1163.798 |
| 1649635200000 | 1162.847 |
| 1649721600000 | 1161.673 |
| 1649808000000 | 1161.836 |
| 1649894400000 | 1163.269 |
| 1650326400000 | 1161.16 |
| 1650412800000 | 1163.036 |
| 1650499200000 | 1163.511 |
| 1650585600000 | 1159.0719 |
| 1650844800000 | 1154.372 |
| 1650931200000 | 1152.846 |
| 1651017600000 | 1155.348 |
| 1651104000000 | 1156.935 |
| 1651190400000 | 1159.163 |
| 1651449600000 | 1155.81 |
| 1651536000000 | 1157.144 |
| 1651622400000 | 1154.403 |
| 1651708800000 | 1153.394 |
| 1651795200000 | 1148.973 |
| 1652054400000 | 1142.107 |
| 1652140800000 | 1143.6969 |
| 1652227200000 | 1148.064 |
| 1652313600000 | 1146.0619 |
| 1652400000000 | 1151.516 |
| 1652659200000 | 1151.477 |
| 1652745600000 | 1154.5239 |
| 1652832000000 | 1151.503 |
| 1652918400000 | 1147.893 |
| 1653004800000 | 1149.568 |
| 1653264000000 | 1153.281 |
| 1653350400000 | 1150.777 |
| 1653436800000 | 1152.536 |
| 1653523200000 | 1154.7 |
| 1653609600000 | 1158.549 |
| 1653868800000 | 1159.801 |
| 1653955200000 | 1158.448 |
| 1654041600000 | 1155.811 |
| 1654128000000 | 1157.255 |
| 1654214400000 | 1156.626 |
| 1654473600000 | 1159.256 |
| 1654560000000 | 1158.413 |
| 1654646400000 | 1156.535 |
| 1654732800000 | 1151.951 |
| 1654819200000 | 1142.923 |
| 1655078400000 | 1134.871 |
| 1655164800000 | 1131.277 |
| 1655251200000 | 1135.107 |
| 1655337600000 | 1128.4659 |
| 1655424000000 | 1127.953 |
| 1655683200000 | 1130.686 |
| 1655769600000 | 1132.118 |
| 1655856000000 | 1130.443 |
| 1655942400000 | 1128.798 |
| 1656028800000 | 1136.596 |
| 1656288000000 | 1137.663 |
| 1656374400000 | 1138.183 |
| 1656460800000 | 1137.387 |
| 1656547200000 | 1133.304 |
| 1656633600000 | 1132.785 |
| 1656892800000 | 1134.742 |
| 1656979200000 | 1128.795 |
| 1657065600000 | 1133.277 |
| 1657152000000 | 1137.604 |
| 1657238400000 | 1138.4469 |
| 1657497600000 | 1137.701 |
| 1657584000000 | 1138.94 |
| 1657670400000 | 1136.126 |
| 1657756800000 | 1131.986 |
| 1657843200000 | 1137.329 |
| 1658102400000 | 1139.5039 |
| 1658188800000 | 1143.219 |
| 1658275200000 | 1142.328 |
| 1658361600000 | 1143.314 |
| 1658448000000 | 1143.936 |
| 1658707200000 | 1144.785 |
| 1658793600000 | 1145.538 |
| 1658880000000 | 1146.577 |
| 1658966400000 | 1149.275 |
| 1659052800000 | 1152.367 |
| 1659312000000 | 1151.818 |
| 1659398400000 | 1151.325 |
| 1659484800000 | 1152.318 |
| 1659571200000 | 1152.685 |
| 1659657600000 | 1150.853 |
| 1659916800000 | 1152.893 |
| 1660003200000 | 1151.372 |
| 1660089600000 | 1152.762 |
| 1660176000000 | 1152.977 |
| 1660262400000 | 1153.883 |
| 1660521600000 | 1155.1969 |
| 1660608000000 | 1155.965 |
| 1660694400000 | 1153.736 |
| 1660780800000 | 1155.462 |
| 1660867200000 | 1153.722 |
| 1661126400000 | 1151.482 |
| 1661212800000 | 1149.99 |
| 1661299200000 | 1150.73 |
| 1661385600000 | 1152.066 |
| 1661472000000 | 1146.909 |
| 1661731200000 | 1144.207 |
| 1661817600000 | 1141.539 |
| 1661904000000 | 1137.198 |
| 1661990400000 | 1132.035 |
| 1662076800000 | 1138.2159 |
| 1662336000000 | 1136.755 |
| 1662422400000 | 1137.134 |
| 1662508800000 | 1134.677 |
| 1662595200000 | 1136.445 |
| 1662681600000 | 1141.866 |
| 1662940800000 | 1148.128 |
| 1663027200000 | 1143.118 |
| 1663113600000 | 1140.512 |
| 1663200000000 | 1137.896 |
| 1663286400000 | 1132.3409 |
| 1663545600000 | 1132.313 |
| 1663632000000 | 1129.704 |
| 1663718400000 | 1132.778 |
| 1663804800000 | 1127.573 |
| 1663891200000 | 1120.5039 |
| 1664150400000 | 1119.194 |
| 1664236800000 | 1119.356 |
| 1664323200000 | 1120.874 |
| 1664409600000 | 1117.213 |
| 1664496000000 | 1119.976 |
| 1664755200000 | 1121.827 |
| 1664841600000 | 1131.644 |
| 1664928000000 | 1129.565 |
| 1665014400000 | 1127.644 |
| 1665100800000 | 1125.308 |
| 1665360000000 | 1123.882 |
| 1665446400000 | 1122.563 |
| 1665532800000 | 1121.792 |
| 1665619200000 | 1123.388 |
| 1665705600000 | 1124.4659 |
| 1665964800000 | 1129.526 |
| 1666051200000 | 1129.989 |
| 1666137600000 | 1129.49 |
| 1666224000000 | 1130.0239 |
| 1666310400000 | 1128.6579 |
| 1666569600000 | 1133.214 |
| 1666656000000 | 1137.3989 |
| 1666742400000 | 1139.58 |
| 1666828800000 | 1139.565 |
| 1666915200000 | 1141.058 |
| 1667174400000 | 1142.613 |
| 1667260800000 | 1144.615 |
| 1667347200000 | 1143.873 |
| 1667433600000 | 1141.428 |
| 1667520000000 | 1147.8989 |
| 1667779200000 | 1148.346 |
| 1667865600000 | 1150.357 |
| 1667952000000 | 1149.355 |
| 1668038400000 | 1158.558 |
| 1668124800000 | 1157.6489 |
| 1668384000000 | 1158.566 |
| 1668470400000 | 1160.426 |
| 1668556800000 | 1158.061 |
| 1668643200000 | 1157.286 |
| 1668729600000 | 1161.116 |
| 1668988800000 | 1161.29 |
| 1669075200000 | 1164.145 |
| 1669161600000 | 1165.978 |
| 1669248000000 | 1166.97 |
| 1669334400000 | 1167.215 |
| 1669593600000 | 1165.84 |
| 1669680000000 | 1166.0239 |
| 1669766400000 | 1169.167 |
| 1669852800000 | 1171.866 |
| 1669939200000 | 1170.73 |
| 1670198400000 | 1169.373 |
| 1670284800000 | 1167.574 |
| 1670371200000 | 1165.2 |
| 1670457600000 | 1164.763 |
| 1670544000000 | 1167.611 |
| 1670803200000 | 1165.816 |
| 1670889600000 | 1170.849 |
| 1670976000000 | 1170.804 |
| 1671062400000 | 1158.79 |
| 1671148800000 | 1154.441 |
| 1671408000000 | 1155.7739 |
| 1671494400000 | 1154.464 |
| 1671580800000 | 1161.148 |
| 1671667200000 | 1157.396 |
| 1671753600000 | 1157.134 |
| 1672099200000 | 1157.932 |
| 1672185600000 | 1157.372 |
| 1672272000000 | 1159.809 |
| 1672358400000 | 1154.894 |
| 1672617600000 | 1158.704 |
| 1672704000000 | 1163.3 |
| 1672790400000 | 1168.021 |
| 1672876800000 | 1167.084 |
| 1672963200000 | 1171.494 |
| 1673222400000 | 1174.053 |
| 1673308800000 | 1172.135 |
| 1673395200000 | 1173.332 |
| 1673481600000 | 1175.262 |
| 1673568000000 | 1177.559 |
| 1673827200000 | 1179.319 |
| 1673913600000 | 1181.4369 |
| 1674000000000 | 1182.205 |
| 1674086400000 | 1175.997 |
| 1674172800000 | 1176.901 |
| 1674432000000 | 1178.911 |
| 1674518400000 | 1177.261 |
| 1674604800000 | 1176.763 |
| 1674691200000 | 1177.56 |
| 1674777600000 | 1178.0719 |
| 1675036800000 | 1177.932 |
| 1675123200000 | 1177.329 |
| 1675209600000 | 1176.292 |
| 1675296000000 | 1179.253 |
| 1675382400000 | 1182.0719 |
| 1675641600000 | 1179.084 |
| 1675728000000 | 1181.08 |
| 1675814400000 | 1182.601 |
| 1675900800000 | 1185.757 |
| 1675987200000 | 1182.772 |
| 1676246400000 | 1187.765 |
| 1676332800000 | 1188.0719 |
| 1676419200000 | 1189.934 |
| 1676505600000 | 1190.45 |
| 1676592000000 | 1189.568 |
| 1676851200000 | 1190.05 |
| 1676937600000 | 1189.768 |
| 1677024000000 | 1188.802 |
| 1677110400000 | 1188.827 |
| 1677196800000 | 1183.078 |
| 1677456000000 | 1188.102 |
| 1677542400000 | 1186.045 |
| 1677628800000 | 1182.794 |
| 1677715200000 | 1186.801 |
| 1677801600000 | 1190.667 |
| 1678060800000 | 1190.203 |
| 1678147200000 | 1186.88 |
| 1678233600000 | 1187.327 |
| 1678320000000 | 1187.676 |
| 1678406400000 | 1182.08 |
| 1678665600000 | 1169.138 |
| 1678752000000 | 1177.255 |
| 1678838400000 | 1164.358 |
| 1678924800000 | 1170.052 |
| 1679011200000 | 1166.684 |
| 1679270400000 | 1170.438 |
| 1679356800000 | 1174.366 |
| 1679443200000 | 1175.787 |
| 1679529600000 | 1175.401 |
| 1679616000000 | 1172.355 |
| 1679875200000 | 1175.845 |
| 1679961600000 | 1175.933 |
| 1680048000000 | 1179.954 |
| 1680134400000 | 1182.736 |
| 1680220800000 | 1184.9369 |
| 1680480000000 | 1185.751 |
| 1680566400000 | 1185.463 |
| 1680652800000 | 1186.2639 |
| 1680739200000 | 1187.907 |
| 1681171200000 | 1189.711 |
| 1681257600000 | 1190.566 |
| 1681344000000 | 1192.263 |
| 1681430400000 | 1194.438 |
| 1681689600000 | 1194.085 |
| 1681776000000 | 1195.676 |
| 1681862400000 | 1195.013 |
| 1681948800000 | 1194.864 |
| 1682035200000 | 1197.18 |
| 1682294400000 | 1197.856 |
| 1682380800000 | 1197.0909 |
| 1682467200000 | 1192.494 |
| 1682553600000 | 1193.488 |
| 1682640000000 | 1196.16 |
| 1682899200000 | 1196.568 |
| 1682985600000 | 1191.117 |
| 1683072000000 | 1192.916 |
| 1683158400000 | 1191.432 |
| 1683244800000 | 1196.601 |
| 1683504000000 | 1198.999 |
| 1683590400000 | 1198.15 |
| 1683676800000 | 1196.202 |
| 1683763200000 | 1196.773 |
| 1683849600000 | 1199.325 |
| 1684108800000 | 1200.151 |
| 1684195200000 | 1198.911 |
| 1684281600000 | 1198.541 |
| 1684368000000 | 1201.333 |
| 1684454400000 | 1204.383 |
| 1684713600000 | 1205.053 |
| 1684800000000 | 1202.03 |
| 1684886400000 | 1194.289 |
| 1684972800000 | 1193.233 |
| 1685059200000 | 1199.402 |
| 1685318400000 | 1199.046 |
| 1685404800000 | 1194.253 |
| 1685491200000 | 1189.085 |
| 1685577600000 | 1192.833 |
| 1685664000000 | 1198.998 |
| 1685923200000 | 1197.177 |
| 1686009600000 | 1198.795 |
| 1686096000000 | 1197.563 |
| 1686182400000 | 1197.613 |
| 1686268800000 | 1196.7929 |
| 1686528000000 | 1197.635 |
| 1686614400000 | 1200.373 |
| 1686700800000 | 1202.306 |
| 1686787200000 | 1202.643 |
| 1686873600000 | 1205.457 |
| 1687132800000 | 1201.394 |
| 1687219200000 | 1198.852 |
| 1687305600000 | 1197.196 |
| 1687392000000 | 1194.867 |
| 1687478400000 | 1193.589 |
| 1687737600000 | 1192.878 |
| 1687824000000 | 1193.144 |
| 1687910400000 | 1196.986 |
| 1687996800000 | 1198.1869 |
| 1688083200000 | 1205.518 |
| 1688342400000 | 1203.72 |
| 1688428800000 | 1203.686 |
| 1688515200000 | 1199.619 |
| 1688601600000 | 1184.19 |
| 1688688000000 | 1183.284 |
| 1688947200000 | 1184.585 |
| 1689033600000 | 1187.455 |
| 1689120000000 | 1194.748 |
| 1689206400000 | 1198.109 |
| 1689292800000 | 1198.294 |
| 1689552000000 | 1194.724 |
| 1689638400000 | 1197.294 |
| 1689724800000 | 1197.683 |
| 1689811200000 | 1200.644 |
| 1689897600000 | 1202.588 |
| 1690156800000 | 1202.829 |
| 1690243200000 | 1204.806 |
| 1690329600000 | 1201.199 |
| 1690416000000 | 1208.888 |
| 1690502400000 | 1208.42 |
| 1690761600000 | 1209.779 |
| 1690848000000 | 1205.681 |
| 1690934400000 | 1199.7929 |
| 1691020800000 | 1196.578 |
| 1691107200000 | 1197.592 |
| 1691366400000 | 1198.845 |
| 1691452800000 | 1199.019 |
| 1691539200000 | 1201.6579 |
| 1691625600000 | 1206.431 |
| 1691712000000 | 1200.9949 |
| 1691971200000 | 1202.132 |
| 1692057600000 | 1196.969 |
| 1692144000000 | 1197.071 |
| 1692230400000 | 1192.933 |
| 1692316800000 | 1190.385 |
| 1692576000000 | 1191.54 |
| 1692662400000 | 1195.25 |
| 1692748800000 | 1197.623 |
| 1692835200000 | 1195.452 |
| 1692921600000 | 1195.256 |
| 1693180800000 | 1200.305 |
| 1693267200000 | 1205.094 |
| 1693353600000 | 1204.032 |
| 1693440000000 | 1202.281 |
| 1693526400000 | 1202.644 |
| 1693785600000 | 1202.825 |
| 1693872000000 | 1202.188 |
| 1693958400000 | 1198.932 |
| 1694044800000 | 1199.2059 |
| 1694131200000 | 1200.654 |
| 1694390400000 | 1202.318 |
| 1694476800000 | 1202.152 |
| 1694563200000 | 1200.17 |
| 1694649600000 | 1208.882 |
| 1694736000000 | 1210.298 |
| 1694995200000 | 1204.542 |
| 1695081600000 | 1204.261 |
| 1695168000000 | 1209.223 |
| 1695254400000 | 1202.065 |
| 1695340800000 | 1200.874 |
| 1695600000000 | 1198.098 |
| 1695686400000 | 1195.006 |
| 1695772800000 | 1194.63 |
| 1695859200000 | 1197.279 |
| 1695945600000 | 1198.042 |
| 1696204800000 | 1193.2639 |
| 1696291200000 | 1187.952 |
| 1696377600000 | 1187.63 |
| 1696464000000 | 1189.003 |
| 1696550400000 | 1193.5809 |
| 1696809600000 | 1192.961 |
| 1696896000000 | 1203.299 |
| 1696982400000 | 1204.861 |
| 1697068800000 | 1205.777 |
| 1697155200000 | 1201.667 |
| 1697414400000 | 1202.588 |
| 1697500800000 | 1202.638 |
| 1697587200000 | 1197.605 |
| 1697673600000 | 1191.539 |
| 1697760000000 | 1184.6199 |
| 1698019200000 | 1184.373 |
| 1698105600000 | 1186.594 |
| 1698192000000 | 1188.122 |
| 1698278400000 | 1185.502 |
| 1698364800000 | 1180.189 |
| 1698624000000 | 1182.3 |
| 1698710400000 | 1184.21 |
| 1698796800000 | 1188.058 |
| 1698883200000 | 1195.374 |
| 1698969600000 | 1194.261 |
| 1699228800000 | 1194.506 |
| 1699315200000 | 1194.086 |
| 1699401600000 | 1195.65 |
| 1699488000000 | 1199.965 |
| 1699574400000 | 1194.9369 |
| 1699833600000 | 1199.058 |
| 1699920000000 | 1203.535 |
| 1700006400000 | 1205.446 |
| 1700092800000 | 1202.997 |
| 1700179200000 | 1208.225 |
| 1700438400000 | 1208.756 |
| 1700524800000 | 1209.089 |
| 1700611200000 | 1210.578 |
| 1700697600000 | 1212.39 |
| 1700784000000 | 1214.038 |
| 1701043200000 | 1211.849 |
| 1701129600000 | 1210.142 |
| 1701216000000 | 1211.981 |
| 1701302400000 | 1215.547 |
| 1701388800000 | 1220.776 |
| 1701648000000 | 1221.047 |
| 1701734400000 | 1223.003 |
| 1701820800000 | 1225.063 |
| 1701907200000 | 1223.364 |
| 1701993600000 | 1227.998 |
| 1702252800000 | 1230.027 |
| 1702339200000 | 1229.147 |
| 1702425600000 | 1229.24 |
| 1702512000000 | 1230.89 |
| 1702598400000 | 1231.137 |
| 1702857600000 | 1229.84 |
| 1702944000000 | 1231.656 |
| 1703030400000 | 1232.911 |
| 1703116800000 | 1232.299 |
| 1703203200000 | 1232.526 |
| 1703635200000 | 1233.564 |
| 1703721600000 | 1233.395 |
| 1703808000000 | 1235.19 |
| 1704153600000 | 1235.252 |
| 1704240000000 | 1231.355 |
| 1704326400000 | 1235.597 |
| 1704412800000 | 1233.881 |
| 1704672000000 | 1235.662 |
| 1704758400000 | 1234.784 |
| 1704844800000 | 1234.298 |
| 1704931200000 | 1228.9179 |
| 1705017600000 | 1234.496 |
| 1705276800000 | 1230.965 |
| 1705363200000 | 1230.5 |
| 1705449600000 | 1223.39 |
| 1705536000000 | 1228.512 |
| 1705622400000 | 1227.135 |
| 1705881600000 | 1232.2449 |
| 1705968000000 | 1229.641 |
| 1706054400000 | 1240.127 |
| 1706140800000 | 1242.289 |
| 1706227200000 | 1250.648 |
| 1706486400000 | 1253.377 |
| 1706572800000 | 1255.029 |
| 1706659200000 | 1254.556 |
| 1706745600000 | 1253.077 |
| 1706832000000 | 1253.662 |
| 1707091200000 | 1254.946 |
| 1707177600000 | 1258.9369 |
| 1707264000000 | 1257.386 |
| 1707350400000 | 1257.29 |
| 1707436800000 | 1257.192 |
| 1707696000000 | 1260.068 |
| 1707782400000 | 1254.301 |
| 1707868800000 | 1257.804 |
| 1707955200000 | 1262.143 |
| 1708041600000 | 1266.642 |
| 1708300800000 | 1268.4949 |
| 1708387200000 | 1267.475 |
| 1708473600000 | 1266.002 |
| 1708560000000 | 1273.953 |
| 1708646400000 | 1277.775 |
| 1708905600000 | 1275.146 |
| 1708992000000 | 1276.843 |
| 1709078400000 | 1274.332 |
| 1709164800000 | 1273.6969 |
| 1709251200000 | 1278.332 |
| 1709510400000 | 1279.874 |
| 1709596800000 | 1277.494 |
| 1709683200000 | 1280.423 |
| 1709769600000 | 1291.4949 |
| 1709856000000 | 1290.628 |
| 1710115200000 | 1288.3219 |
| 1710201600000 | 1296.027 |
| 1710288000000 | 1298.132 |
| 1710374400000 | 1297.883 |
| 1710460800000 | 1295.027 |
| 1710720000000 | 1294.5239 |
| 1710806400000 | 1295.576 |
| 1710892800000 | 1295.275 |
| 1710979200000 | 1301.4559 |
| 1711065600000 | 1301.613 |
| 1711324800000 | 1303.023 |
| 1711411200000 | 1304.107 |
| 1711497600000 | 1305.047 |
| 1711584000000 | 1307.045 |
| 1712016000000 | 1301.4369 |
| 1712102400000 | 1303.606 |
| 1712188800000 | 1304.711 |
| 1712275200000 | 1298.204 |
| 1712534400000 | 1301.786 |
| 1712620800000 | 1297.012 |
| 1712707200000 | 1299.181 |
| 1712793600000 | 1296.95 |
| 1712880000000 | 1299.546 |
| 1713139200000 | 1300.651 |
| 1713225600000 | 1289.548 |
| 1713312000000 | 1290.184 |
| 1713398400000 | 1291.698 |
| 1713484800000 | 1291.395 |
| 1713744000000 | 1297.203 |
| 1713830400000 | 1306.133 |
| 1713916800000 | 1303.9 |
| 1714003200000 | 1300.348 |
| 1714089600000 | 1309.537 |
| 1714348800000 | 1308.855 |
| 1714435200000 | 1305.0429 |
| 1714521600000 | 1304.497 |
| 1714608000000 | 1302.487 |
| 1714694400000 | 1304.856 |
| 1714953600000 | 1308.492 |
| 1715040000000 | 1317.046 |
| 1715126400000 | 1319.743 |
| 1715212800000 | 1322.221 |
| 1715299200000 | 1327.217 |
| 1715558400000 | 1328.002 |
| 1715644800000 | 1328.021 |
| 1715731200000 | 1331.229 |
| 1715817600000 | 1329.897 |
| 1715904000000 | 1329.617 |
| 1716163200000 | 1331.288 |
| 1716249600000 | 1331.102 |
| 1716336000000 | 1328.02 |
| 1716422400000 | 1329.276 |
| 1716508800000 | 1327.162 |
| 1716768000000 | 1329.5139 |
| 1716854400000 | 1324.51 |
| 1716940800000 | 1317.172 |
| 1717027200000 | 1321.814 |
| 1717113600000 | 1324.823 |
| 1717372800000 | 1326.844 |
| 1717459200000 | 1323.606 |
| 1717545600000 | 1331.532 |
| 1717632000000 | 1338.368 |
| 1717718400000 | 1337.512 |
| 1717977600000 | 1335.906 |
| 1718064000000 | 1328.93 |
| 1718150400000 | 1336.566 |
| 1718236800000 | 1326.885 |
| 1718323200000 | 1320.6289 |
| 1718582400000 | 1321.9559 |
| 1718668800000 | 1325.981 |
| 1718755200000 | 1324.846 |
| 1718841600000 | 1330.241 |
| 1718928000000 | 1326.005 |
| 1719187200000 | 1330.392 |
| 1719273600000 | 1330.444 |
| 1719360000000 | 1327.3119 |
| 1719446400000 | 1324.849 |
| 1719532800000 | 1323.801 |
| 1719792000000 | 1325.915 |
| 1719878400000 | 1323.4179 |
| 1719964800000 | 1326.976 |
| 1720051200000 | 1330.552 |
| 1720137600000 | 1328.914 |
| 1720396800000 | 1329.133 |
| 1720483200000 | 1322.6099 |
| 1720569600000 | 1329.039 |
| 1720656000000 | 1331.975 |
| 1720742400000 | 1339.234 |
| 1721001600000 | 1332.214 |
| 1721088000000 | 1329.434 |
| 1721174400000 | 1325.388 |
| 1721260800000 | 1322.49 |
| 1721347200000 | 1317.81 |
| 1721606400000 | 1325.233 |
| 1721692800000 | 1326.785 |
| 1721779200000 | 1322.384 |
| 1721865600000 | 1317.89 |
| 1721952000000 | 1323.442 |
| 1722211200000 | 1321.337 |
| 1722297600000 | 1323.404 |
| 1722384000000 | 1329.102 |
| 1722470400000 | 1322.152 |
| 1722556800000 | 1305.846 |
| 1722816000000 | 1295.151 |
| 1722902400000 | 1296.619 |
| 1722988800000 | 1302.102 |
| 1723075200000 | 1303.407 |
| 1723161600000 | 1305.647 |
| 1723420800000 | 1305.575 |
| 1723507200000 | 1307.772 |
| 1723593600000 | 1309.653 |
| 1723680000000 | 1315.127 |
| 1723766400000 | 1316.446 |
| 1724025600000 | 1318.8699 |
| 1724112000000 | 1317.336 |
| 1724198400000 | 1318.71 |
| 1724284800000 | 1320.029 |
| 1724371200000 | 1321.419 |
| 1724630400000 | 1321.517 |
| 1724716800000 | 1322.329 |
| 1724803200000 | 1323.802 |
| 1724889600000 | 1327.5909 |
| 1724976000000 | 1327.595 |
| 1725235200000 | 1327.854 |
| 1725321600000 | 1322.633 |
| 1725408000000 | 1316.6289 |
| 1725494400000 | 1312.319 |
| 1725580800000 | 1306.4659 |
| 1725840000000 | 1311.032 |
| 1725926400000 | 1308.0239 |
| 1726012800000 | 1308.773 |
| 1726099200000 | 1313.142 |
| 1726185600000 | 1316.276 |
| 1726444800000 | 1315.442 |
| 1726531200000 | 1317.314 |
| 1726617600000 | 1314.527 |
| 1726704000000 | 1322.6489 |
| 1726790400000 | 1314.582 |
| 1727049600000 | 1317.045 |
| 1727136000000 | 1320.992 |
| 1727222400000 | 1320.108 |
| 1727308800000 | 1326.6099 |
| 1727395200000 | 1328.3789 |
| 1727654400000 | 1323.711 |
| 1727740800000 | 1322.371 |
| 1727827200000 | 1323.318 |
| 1727913600000 | 1319.111 |
| 1728000000000 | 1321.089 |
| 1728259200000 | 1323.0329 |
| 1728345600000 | 1320.229 |
| 1728432000000 | 1323.536 |
| 1728518400000 | 1323.325 |
| 1728604800000 | 1326.362 |
| 1728864000000 | 1329.7449 |
| 1728950400000 | 1323.949 |
| 1729036800000 | 1322.477 |
| 1729123200000 | 1327.333 |
| 1729209600000 | 1328.42 |
| 1729468800000 | 1325.672 |
| 1729555200000 | 1324.958 |
| 1729641600000 | 1323.347 |
| 1729728000000 | 1323.884 |
| 1729814400000 | 1323.725 |
| 1730073600000 | 1326.02 |
| 1730160000000 | 1322.933 |
| 1730246400000 | 1314.988 |
| 1730332800000 | 1307.666 |
| 1730419200000 | 1314.609 |
| 1730678400000 | 1312.23 |
| 1730764800000 | 1312.32 |
| 1730851200000 | 1309.403 |
| 1730937600000 | 1312.557 |
| 1731024000000 | 1308.18 |
| 1731283200000 | 1315.693 |
| 1731369600000 | 1303.691 |
| 1731456000000 | 1303.5039 |
| 1731542400000 | 1309.308 |
| 1731628800000 | 1304.627 |
| 1731888000000 | 1305.29 |
| 1731974400000 | 1303.4849 |
| 1732060800000 | 1303.538 |
| 1732147200000 | 1306.036 |
| 1732233600000 | 1311.652 |
| 1732492800000 | 1311.291 |
| 1732579200000 | 1309.29 |
| 1732665600000 | 1307.853 |
| 1732752000000 | 1310.198 |
| 1732838400000 | 1313.957 |
| 1733097600000 | 1318.417 |
| 1733184000000 | 1321.171 |
| 1733270400000 | 1322.676 |
| 1733356800000 | 1324.355 |
| 1733443200000 | 1325.601 |
| 1733702400000 | 1326.893 |
| 1733788800000 | 1323.351 |
| 1733875200000 | 1325.112 |
| 1733961600000 | 1325.05 |
| 1734048000000 | 1321.914 |
| 1734307200000 | 1321.957 |
| 1734393600000 | 1320.6579 |
| 1734480000000 | 1321.432 |
| 1734566400000 | 1311.82 |
| 1734652800000 | 1304.236 |
| 1734912000000 | 1305.71 |
| 1734998400000 | 1306.848 |
| 1735257600000 | 1311.306 |
| 1735516800000 | 1308.354 |
| 1735603200000 | 1311.932 |
| 1735776000000 | 1315.964 |
| 1735862400000 | 1312.923 |
| 1736121600000 | 1319.871 |
| 1736208000000 | 1322.307 |
| 1736294400000 | 1322.688 |
| 1736380800000 | 1326.073 |
| 1736467200000 | 1321.2159 |
| 1736726400000 | 1317.961 |
| 1736812800000 | 1316.847 |
| 1736899200000 | 1323.696 |
| 1736985600000 | 1331.425 |
| 1737072000000 | 1334.878 |
| 1737331200000 | 1335.199 |
| 1737417600000 | 1337.34 |
| 1737504000000 | 1340.5239 |
| 1737590400000 | 1342.512 |
| 1737676800000 | 1342.682 |
| 1737936000000 | 1342.516 |
| 1738022400000 | 1343.925 |
| 1738108800000 | 1347.378 |
| 1738195200000 | 1352.478 |
| 1738281600000 | 1353.645 |
| 1738540800000 | 1348.771 |
| 1738627200000 | 1350.6969 |
| 1738713600000 | 1354.096 |
| 1738800000000 | 1361.633 |
| 1738886400000 | 1359.137 |
| 1739145600000 | 1363.194 |
| 1739232000000 | 1365.143 |
| 1739318400000 | 1365.501 |
| 1739404800000 | 1372.525 |
| 1739491200000 | 1370.434 |
| 1739750400000 | 1374.326 |
| 1739836800000 | 1376.719 |
| 1739923200000 | 1371.258 |
| 1740009600000 | 1370.512 |
| 1740096000000 | 1374.558 |
| 1740355200000 | 1373.429 |
| 1740441600000 | 1374.788 |
| 1740528000000 | 1380.942 |
| 1740614400000 | 1378.7 |
| 1740700800000 | 1379.494 |
| 1740960000000 | 1387.102 |
| 1741046400000 | 1371.797 |
| 1741132800000 | 1376.307 |
| 1741219200000 | 1375.681 |
| 1741305600000 | 1373.002 |
| 1741564800000 | 1364.8789 |
| 1741651200000 | 1354.327 |
| 1741737600000 | 1358.752 |
| 1741824000000 | 1358.532 |
| 1741910400000 | 1363.895 |
| 1742169600000 | 1368.159 |
| 1742256000000 | 1370.808 |
| 1742342400000 | 1372.3119 |
| 1742428800000 | 1370.486 |
| 1742515200000 | 1368.122 |
| 1742774400000 | 1367.371 |
| 1742860800000 | 1370.878 |
| 1742947200000 | 1367.386 |
| 1743033600000 | 1365.817 |
| 1743120000000 | 1362.5619 |
| 1743379200000 | 1355.695 |
| 1743465600000 | 1361.032 |
| 1743552000000 | 1358.2639 |
| 1743638400000 | 1343.375 |
| 1743724800000 | 1318.472 |
| 1743984000000 | 1300.806 |
| 1744070400000 | 1308.053 |
| 1744156800000 | 1300.123 |
| 1744243200000 | 1308.552 |
| 1744329600000 | 1308.355 |
| 1744588800000 | 1313.204 |
| 1744675200000 | 1315.9849 |
| 1744761600000 | 1315.7829 |
| 1744848000000 | 1315.465 |
| 1745280000000 | 1316.582 |
| 1745366400000 | 1320.317 |
| 1745452800000 | 1321.2349 |
| 1745539200000 | 1321.933 |
| 1745798400000 | 1323.111 |
| 1745884800000 | 1323.608 |
| 1745971200000 | 1324.222 |
| 1746057600000 | 1324.23 |
| 1746144000000 | 1327.511 |
| 1746403200000 | 1328.038 |
| 1746489600000 | 1327.791 |
| 1746576000000 | 1326.551 |
| 1746662400000 | 1327.609 |
| 1746748800000 | 1329.031 |
| 1747008000000 | 1333.04 |
| 1747094400000 | 1333.405 |
| 1747180800000 | 1332.643 |
| 1747267200000 | 1334.432 |
| 1747353600000 | 1335.789 |
| 1747612800000 | 1336.763 |
| 1747699200000 | 1338.535 |
| 1747785600000 | 1338.634 |
| 1747872000000 | 1337.077 |
| 1747958400000 | 1334.337 |
| 1748217600000 | 1337.227 |
| 1748304000000 | 1338.152 |
| 1748390400000 | 1336.2 |
| 1748476800000 | 1335.714 |
| 1748563200000 | 1336.458 |
| 1748822400000 | 1336.234 |
| 1748908800000 | 1337.025 |
| 1748995200000 | 1338.475 |
| 1749081600000 | 1338.643 |
| 1749168000000 | 1340.159 |
| 1749427200000 | 1340.0909 |
| 1749513600000 | 1340.297 |
| 1749600000000 | 1339.232 |
| 1749686400000 | 1338.381 |
| 1749772800000 | 1335.844 |
| 1750032000000 | 1336.575 |
| 1750118400000 | 1334.2639 |
| 1750204800000 | 1333.0809 |
| 1750291200000 | 1330.83 |
| 1750377600000 | 1331.046 |
| 1750636800000 | 1330.439 |
| 1750723200000 | 1333.55 |
| 1750809600000 | 1331.06 |
| 1750896000000 | 1330.723 |
| 1750982400000 | 1334.48 |
| 1751241600000 | 1333.213 |
| 1751328000000 | 1333.013 |
| 1751414400000 | 1334.021 |
| 1751500800000 | 1335.633 |
| 1751587200000 | 1333.518 |
| 1751846400000 | 1335.6579 |
| 1751932800000 | 1338.763 |
| 1752019200000 | 1343.869 |
| 1752105600000 | 1347.823 |
| 1752192000000 | 1340.428 |
| 1752451200000 | 1340.088 |
| 1752537600000 | 1337.835 |
| 1752624000000 | 1334.214 |
| 1752710400000 | 1340.472 |
| 1752796800000 | 1338.815 |
| 1753056000000 | 1337.816 |
| 1753142400000 | 1334.97 |
| 1753228800000 | 1342.547 |
| 1753315200000 | 1343.912 |
| 1753401600000 | 1341.901 |
| 1753660800000 | 1341.922 |
| 1753747200000 | 1343.252 |
| 1753833600000 | 1343.291 |
| 1753920000000 | 1335.953 |
| 1754006400000 | 1321.904 |
| 1754265600000 | 1328.414 |
| 1754352000000 | 1328.983 |
| 1754438400000 | 1328.089 |
| 1754524800000 | 1333.9849 |
| 1754611200000 | 1335.347 |
| 1754870400000 | 1335.733 |
| 1754956800000 | 1336.175 |
| 1755043200000 | 1340.337 |
| 1755129600000 | 1344.553 |
| 1755216000000 | 1344.8219 |
| 1755475200000 | 1345.448 |
| 1755561600000 | 1350.112 |
| 1755648000000 | 1351.984 |
| 1755734400000 | 1351.877 |
| 1755820800000 | 1353.611 |
| 1756080000000 | 1350.9079 |
| 1756166400000 | 1345.959 |
| 1756252800000 | 1348.047 |
| 1756339200000 | 1347.108 |
| 1756425600000 | 1343.086 |
| 1756684800000 | 1344.755 |
| 1756771200000 | 1336.022 |
| 1756857600000 | 1341.247 |
| 1756944000000 | 1345.2639 |
| 1757030400000 | 1342.535 |
| 1757289600000 | 1345.155 |
| 1757376000000 | 1345.606 |
| 1757462400000 | 1344.683 |
| 1757548800000 | 1348.385 |
| 1757635200000 | 1347.458 |
| 1757894400000 | 1349.897 |
| 1757980800000 | 1343.025 |
| 1758067200000 | 1343.3 |
| 1758153600000 | 1350.151 |
| 1758240000000 | 1349.481 |
| 1758499200000 | 1349.053 |
| 1758585600000 | 1350.2159 |
| 1758672000000 | 1348.9369 |
| 1758758400000 | 1345.086 |
| 1758844800000 | 1351.238 |
| 1759104000000 | 1351.948 |
| 1759190400000 | 1355.393 |
| 1759276800000 | 1365.017 |
| 1759363200000 | 1369.487 |
| 1759449600000 | 1372.936 |
| 1759708800000 | 1372.49 |
| 1759795200000 | 1371.2159 |
| 1759881600000 | 1377.137 |
| 1759968000000 | 1373.506 |
| 1760054400000 | 1364.276 |
| 1760313600000 | 1367.487 |
| 1760400000000 | 1365.362 |
| 1760486400000 | 1369.586 |
| 1760572800000 | 1374.998 |
| 1760659200000 | 1368.988 |
| 1760918400000 | 1376.097 |
| 1761004800000 | 1376.692 |
| 1761091200000 | 1374.497 |
| 1761177600000 | 1376.648 |
| 1761264000000 | 1377.532 |
| 1761523200000 | 1379.503 |
| 1761609600000 | 1377.788 |
| 1761696000000 | 1377.92 |
| 1761782400000 | 1377.48 |
| 1761868800000 | 1373.73 |
| 1762128000000 | 1374.53 |
| 1762214400000 | 1373.63 |
| 1762300800000 | 1375.72 |
| 1762387200000 | 1370.66 |
| 1762473600000 | 1366.38 |
| 1762732800000 | 1377.78 |
| 1762819200000 | 1388 |
| 1762905600000 | 1393.07 |
| 1762992000000 | 1388.65 |
| 1763078400000 | 1382.53 |
| 1763337600000 | 1379.6099 |
| 1763424000000 | 1368.96 |
| 1763510400000 | 1368.57 |
| 1763596800000 | 1371.06 |
| 1763683200000 | 1368.96 |
| STOXX All Europe 100 Risk Control 5% RV | STOXX All Europe 100 | |
|---|---|---|
| 2018 | -5.7221320788233 | -9.8296827035837 |
| 2019 | 7.3947883266288 | 28.46700265566 |
| 2020 | -3.5801165082655 | -5.5941168371502 |
| 2021 | 8.0061785342459 | 27.435552871129 |
| 2022 | -2.5509575628873 | -7.0783563856761 |
| 2023 | 6.9526650262106 | 17.310484682591 |
| 2024 | 5.9232845273546 | 9.5398194054673 |
| 2025 | 5.7240352841927 | 16.975388246422 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595616 | SEAR5EE | SEAR5EE INDEX | .SEAR5EE |
| Total Return - GR EUR | CH0147238536 | SEAR5EG | SEAR5EG INDEX | .SEAR5EG |
| Total Return - GR USD | CH0147247354 | SEAR5DG | SEAR5DG INDEX | .SEAR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.