Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 Risk Control 5% RV | 1.6 | 4.3 | 5.9 | 13.9 | 17.6 | N/A | N/A | 6.0 | 4.5 | 3.3 |
STOXX All Europe 100 | 3.8 | 11.3 | 11.2 | 30.5 | 67.0 | N/A | N/A | 11.4 | 9.4 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 Risk Control 5% RV | N/A | N/A | 5.1 | 4.9 | 5.0 | N/A | N/A | 0.5 | 0.4 | 0.4 |
STOXX All Europe 100 | N/A | N/A | 13.1 | 17.4 | 20.1 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 8.3 | 8.4 | 8.0 | 12.9 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.3 | 0.2 | -3.5 | -5.1 | -0.7 | -0.5 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of February 28, 2025
STRATEGY INDICES
STOXX All Europe 100 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX All Europe 100 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.67591 |
1296604800000 | 1007.28107 |
1296691200000 | 1004.01423 |
1296777600000 | 1003.31871 |
1297036800000 | 1005.42962 |
1297123200000 | 1007.41731 |
1297209600000 | 1007.03262 |
1297296000000 | 1004.33514 |
1297382400000 | 1004.5046 |
1297641600000 | 1003.347 |
1297728000000 | 1005.07236 |
1297814400000 | 1006.65122 |
1297900800000 | 1008.50543 |
1297987200000 | 1009.55126 |
1298246400000 | 1006.58919 |
1298332800000 | 1004.96724 |
1298419200000 | 1003.82432 |
1298505600000 | 1003.19822 |
1298592000000 | 1005.85779 |
1298851200000 | 1010.21592 |
1298937600000 | 1008.08765 |
1299024000000 | 1007.58993 |
1299110400000 | 1010.51604 |
1299196800000 | 1009.30201 |
1299456000000 | 1007.88072 |
1299542400000 | 1006.5404 |
1299628800000 | 1005.93666 |
1299715200000 | 999.06549 |
1299801600000 | 997.48199 |
1300060800000 | 997.04805 |
1300147200000 | 989.19025 |
1300233600000 | 982.94465 |
1300320000000 | 991.92999 |
1300406400000 | 994.3836 |
1300665600000 | 1000.17265 |
1300752000000 | 1000.36534 |
1300838400000 | 1000.25325 |
1300924800000 | 1004.13231 |
1301011200000 | 1003.47348 |
1301270400000 | 1003.05193 |
1301356800000 | 1002.5002 |
1301443200000 | 1004.97885 |
1301529600000 | 1004.12008 |
1301616000000 | 1007.61941 |
1301875200000 | 1009.34073 |
1301961600000 | 1009.56239 |
1302048000000 | 1012.13697 |
1302134400000 | 1011.45164 |
1302220800000 | 1015.10256 |
1302480000000 | 1015.01049 |
1302566400000 | 1011.09833 |
1302652800000 | 1013.08714 |
1302739200000 | 1010.79349 |
1302825600000 | 1010.92279 |
1303084800000 | 1001.08049 |
1303171200000 | 1005.03063 |
1303257600000 | 1014.29698 |
1303344000000 | 1017.08319 |
1303776000000 | 1018.69155 |
1303862400000 | 1020.0141 |
1303948800000 | 1023.92457 |
1304035200000 | 1024.94839 |
1304294400000 | 1026.14177 |
1304380800000 | 1024.21651 |
1304467200000 | 1021.5183 |
1304553600000 | 1016.56019 |
1304640000000 | 1018.37716 |
1304899200000 | 1013.72313 |
1304985600000 | 1017.15809 |
1305072000000 | 1016.82247 |
1305158400000 | 1013.78014 |
1305244800000 | 1012.84707 |
1305504000000 | 1013.30144 |
1305590400000 | 1010.33023 |
1305676800000 | 1012.65825 |
1305763200000 | 1014.14234 |
1305849600000 | 1012.11353 |
1306108800000 | 1005.66935 |
1306195200000 | 1007.89252 |
1306281600000 | 1009.29209 |
1306368000000 | 1009.88208 |
1306454400000 | 1014.75181 |
1306713600000 | 1014.73144 |
1306800000000 | 1018.81378 |
1306886400000 | 1017.27177 |
1306972800000 | 1013.93193 |
1307059200000 | 1014.98492 |
1307318400000 | 1014.24593 |
1307404800000 | 1015.7424 |
1307491200000 | 1012.51941 |
1307577600000 | 1013.52133 |
1307664000000 | 1007.88605 |
1307923200000 | 1008.88265 |
1308009600000 | 1012.74271 |
1308096000000 | 1006.68974 |
1308182400000 | 1003.51946 |
1308268800000 | 1006.81617 |
1308528000000 | 1006.12623 |
1308614400000 | 1010.39819 |
1308700800000 | 1010.18718 |
1308787200000 | 1001.906 |
1308873600000 | 1002.14865 |
1309132800000 | 1004.15659 |
1309219200000 | 1006.61757 |
1309305600000 | 1010.56654 |
1309392000000 | 1014.725 |
1309478400000 | 1016.31868 |
1309737600000 | 1017.01395 |
1309824000000 | 1016.46515 |
1309910400000 | 1013.84267 |
1309996800000 | 1015.77486 |
1310083200000 | 1012.63246 |
1310342400000 | 1005.64073 |
1310428800000 | 1004.07972 |
1310515200000 | 1007.71177 |
1310601600000 | 1006.21738 |
1310688000000 | 1005.20528 |
1310947200000 | 1000.29882 |
1311033600000 | 1004.47912 |
1311120000000 | 1007.35027 |
1311206400000 | 1011.98637 |
1311292800000 | 1012.79286 |
1311552000000 | 1011.85806 |
1311638400000 | 1013.40519 |
1311724800000 | 1009.72714 |
1311811200000 | 1009.09696 |
1311897600000 | 1008.49064 |
1312156800000 | 1003.90782 |
1312243200000 | 1000.64182 |
1312329600000 | 997.83031 |
1312416000000 | 989.49169 |
1312502400000 | 985.74838 |
1312761600000 | 978.98852 |
1312848000000 | 980.97873 |
1312934400000 | 973.71621 |
1313020800000 | 978.40306 |
1313107200000 | 983.40454 |
1313366400000 | 985.98367 |
1313452800000 | 985.86098 |
1313539200000 | 986.85413 |
1313625600000 | 979.58885 |
1313712000000 | 978.14983 |
1313971200000 | 978.94752 |
1314057600000 | 980.17008 |
1314144000000 | 981.87884 |
1314230400000 | 979.82917 |
1314316800000 | 979.06253 |
1314576000000 | 981.88067 |
1314662400000 | 982.20872 |
1314748800000 | 985.26823 |
1314835200000 | 984.98191 |
1314921600000 | 981.62022 |
1315180800000 | 975.60398 |
1315267200000 | 974.18031 |
1315353600000 | 977.74982 |
1315440000000 | 978.36038 |
1315526400000 | 972.51493 |
1315785600000 | 968.23984 |
1315872000000 | 970.2604 |
1315958400000 | 971.89214 |
1316044800000 | 975.74812 |
1316131200000 | 975.77192 |
1316390400000 | 971.2799 |
1316476800000 | 974.82072 |
1316563200000 | 972.51513 |
1316649600000 | 964.89716 |
1316736000000 | 966.48757 |
1316995200000 | 968.41158 |
1317081600000 | 974.28525 |
1317168000000 | 973.12499 |
1317254400000 | 974.26282 |
1317340800000 | 971.70974 |
1317600000000 | 969.69633 |
1317686400000 | 967.12861 |
1317772800000 | 970.49095 |
1317859200000 | 974.1577 |
1317945600000 | 975.74485 |
1318204800000 | 978.83372 |
1318291200000 | 978.46756 |
1318377600000 | 981.38992 |
1318464000000 | 979.59027 |
1318550400000 | 981.68381 |
1318809600000 | 980.1102 |
1318896000000 | 979.05081 |
1318982400000 | 980.75817 |
1319068800000 | 978.27049 |
1319155200000 | 982.8839 |
1319414400000 | 984.21984 |
1319500800000 | 983.42793 |
1319587200000 | 983.06569 |
1319673600000 | 990.28878 |
1319760000000 | 990.4805 |
1320019200000 | 986.13274 |
1320105600000 | 980.00709 |
1320192000000 | 982.29705 |
1320278400000 | 983.97244 |
1320364800000 | 982.81394 |
1320624000000 | 982.31138 |
1320710400000 | 984.0401 |
1320796800000 | 980.18998 |
1320883200000 | 979.93803 |
1320969600000 | 983.8542 |
1321228800000 | 981.90354 |
1321315200000 | 980.42623 |
1321401600000 | 980.72085 |
1321488000000 | 979.27301 |
1321574400000 | 978.4883 |
1321833600000 | 974.28722 |
1321920000000 | 973.81426 |
1322006400000 | 971.13669 |
1322092800000 | 970.36495 |
1322179200000 | 971.0083 |
1322438400000 | 976.28414 |
1322524800000 | 976.95897 |
1322611200000 | 982.33227 |
1322697600000 | 981.8348 |
1322784000000 | 982.64813 |
1323043200000 | 983.92652 |
1323129600000 | 982.76474 |
1323216000000 | 982.66871 |
1323302400000 | 980.53088 |
1323388800000 | 982.2855 |
1323648000000 | 978.90103 |
1323734400000 | 978.47592 |
1323820800000 | 974.89912 |
1323907200000 | 976.62412 |
1323993600000 | 976.18261 |
1324252800000 | 976.05793 |
1324339200000 | 979.32667 |
1324425600000 | 978.04484 |
1324512000000 | 979.69205 |
1324598400000 | 980.57089 |
1324944000000 | 980.9158 |
1325030400000 | 978.61724 |
1325116800000 | 979.6378 |
1325203200000 | 981.5091 |
1325462400000 | 982.92634 |
1325548800000 | 986.05451 |
1325635200000 | 983.65046 |
1325721600000 | 981.07298 |
1325808000000 | 980.14484 |
1326067200000 | 979.68154 |
1326153600000 | 982.94027 |
1326240000000 | 981.17903 |
1326326400000 | 981.93123 |
1326412800000 | 980.24812 |
1326672000000 | 981.70819 |
1326758400000 | 983.72197 |
1326844800000 | 984.6511 |
1326931200000 | 987.26263 |
1327017600000 | 987.00694 |
1327276800000 | 989.44013 |
1327363200000 | 988.35837 |
1327449600000 | 987.43635 |
1327536000000 | 991.9581 |
1327622400000 | 989.64417 |
1327881600000 | 987.61497 |
1327968000000 | 988.53465 |
1328054400000 | 993.54375 |
1328140800000 | 993.4456 |
1328227200000 | 996.0197 |
1328486400000 | 995.37838 |
1328572800000 | 997.36864 |
1328745600000 | 998.18732 |
1328832000000 | 994.7091 |
1329091200000 | 996.82451 |
1329177600000 | 995.14295 |
1329264000000 | 995.36566 |
1329350400000 | 995.14275 |
1329436800000 | 997.83873 |
1329696000000 | 1000.75291 |
1329782400000 | 999.9156 |
1329868800000 | 997.64117 |
1329955200000 | 998.55613 |
1330041600000 | 1001.99188 |
1330300800000 | 1000.48543 |
1330387200000 | 1001.12844 |
1330473600000 | 1000.2236 |
1330560000000 | 1002.09925 |
1330646400000 | 999.99764 |
1330905600000 | 999.5197 |
1330992000000 | 991.33742 |
1331078400000 | 992.81068 |
1331164800000 | 999.0365 |
1331251200000 | 997.38694 |
1331510400000 | 997.49388 |
1331596800000 | 1001.12521 |
1331683200000 | 1000.62072 |
1331769600000 | 1002.09088 |
1331856000000 | 1005.02785 |
1332115200000 | 1005.91545 |
1332201600000 | 1002.64725 |
1332288000000 | 1001.75571 |
1332374400000 | 998.99325 |
1332460800000 | 1000.10802 |
1332720000000 | 1003.37228 |
1332806400000 | 1002.12377 |
1332892800000 | 998.64462 |
1332979200000 | 995.08424 |
1333065600000 | 998.01393 |
1333324800000 | 1001.41286 |
1333411200000 | 999.60062 |
1333497600000 | 990.3457 |
1333584000000 | 989.6729 |
1334016000000 | 983.8792 |
1334102400000 | 986.1732 |
1334188800000 | 988.9934 |
1334275200000 | 984.3322 |
1334534400000 | 984.8793 |
1334620800000 | 990.5301 |
1334707200000 | 988.9732 |
1334793600000 | 988.332 |
1334880000000 | 990.8367 |
1335139200000 | 985.5214 |
1335225600000 | 988.6338 |
1335312000000 | 989.9597 |
1335398400000 | 990.9397 |
1335484800000 | 992.6403 |
1335744000000 | 991.0439 |
1335830400000 | 991.813 |
1335916800000 | 989.8528 |
1336003200000 | 989.9457 |
1336089600000 | 986.5271 |
1336348800000 | 987.2125 |
1336435200000 | 982.8024 |
1336521600000 | 981.151 |
1336608000000 | 983.353 |
1336694400000 | 983.9511 |
1336953600000 | 977.9906 |
1337040000000 | 975.4386 |
1337126400000 | 973.6043 |
1337212800000 | 970.2084 |
1337299200000 | 968.4602 |
1337558400000 | 970.4694 |
1337644800000 | 974.419 |
1337731200000 | 966.4392 |
1337817600000 | 969.1521 |
1337904000000 | 968.6359 |
1338163200000 | 968.7656 |
1338249600000 | 970.2197 |
1338336000000 | 964.7257 |
1338422400000 | 963.7772 |
1338508800000 | 960.4204 |
1338768000000 | 961.9183 |
1338854400000 | 962.0201 |
1338940800000 | 967.3472 |
1339027200000 | 970.1891 |
1339113600000 | 968.2389 |
1339372800000 | 969.0803 |
1339459200000 | 970.0043 |
1339545600000 | 971.7302 |
1339632000000 | 971.4241 |
1339718400000 | 973.8196 |
1339977600000 | 973.2389 |
1340064000000 | 978.1487 |
1340150400000 | 979.2152 |
1340236800000 | 976.4856 |
1340323200000 | 974.026 |
1340582400000 | 969.9678 |
1340668800000 | 970.2106 |
1340755200000 | 972.9145 |
1340841600000 | 971.2978 |
1340928000000 | 981.0099 |
1341187200000 | 982.475 |
1341273600000 | 984.9714 |
1341360000000 | 983.3423 |
1341446400000 | 980.9991 |
1341532800000 | 977.8935 |
1341792000000 | 976.9649 |
1341878400000 | 977.6184 |
1341964800000 | 977.9854 |
1342051200000 | 974.8337 |
1342137600000 | 978.5294 |
1342396800000 | 978.5768 |
1342483200000 | 977.7336 |
1342569600000 | 980.9448 |
1342656000000 | 982.8063 |
1342742400000 | 978.0195 |
1343001600000 | 972.2418 |
1343088000000 | 970.2876 |
1343174400000 | 970.5014 |
1343260800000 | 977.9133 |
1343347200000 | 981.6716 |
1343606400000 | 982.9414 |
1343692800000 | 982.2622 |
1343779200000 | 983.053 |
1343865600000 | 978.4088 |
1343952000000 | 986.5005 |
1344211200000 | 988.4444 |
1344297600000 | 990.0408 |
1344384000000 | 989.8586 |
1344470400000 | 989.8086 |
1344556800000 | 989.5085 |
1344816000000 | 989.4528 |
1344902400000 | 990.253 |
1344988800000 | 989.6112 |
1345075200000 | 991.1444 |
1345161600000 | 990.8668 |
1345420800000 | 990.7522 |
1345507200000 | 993.7726 |
1345593600000 | 991.1975 |
1345680000000 | 991.9089 |
1345766400000 | 991.2234 |
1346025600000 | 992.1846 |
1346112000000 | 991.6663 |
1346198400000 | 990.4437 |
1346284800000 | 988.1991 |
1346371200000 | 990.8001 |
1346630400000 | 992.4323 |
1346716800000 | 989.5771 |
1346803200000 | 990.1646 |
1346889600000 | 995.9715 |
1346976000000 | 999.0884 |
1347235200000 | 998.2072 |
1347321600000 | 1000.339 |
1347408000000 | 1000.905 |
1347494400000 | 1001.091 |
1347580800000 | 1007.838 |
1347840000000 | 1007.016 |
1347926400000 | 1004.765 |
1348012800000 | 1005.442 |
1348099200000 | 1003.308 |
1348185600000 | 1004.876 |
1348444800000 | 1003.062 |
1348531200000 | 1004.83 |
1348617600000 | 998.3617 |
1348704000000 | 999.4852 |
1348790400000 | 996.3972 |
1349049600000 | 1000.681 |
1349136000000 | 1000.467 |
1349222400000 | 999.7937 |
1349308800000 | 1001.311 |
1349395200000 | 1004.758 |
1349654400000 | 1001 |
1349740800000 | 998.6264 |
1349827200000 | 997.5314 |
1349913600000 | 1000.127 |
1350000000000 | 999.4501 |
1350259200000 | 1000.086 |
1350345600000 | 1005.062 |
1350432000000 | 1008.142 |
1350518400000 | 1007.949 |
1350604800000 | 1004.82 |
1350864000000 | 1004.62 |
1350950400000 | 998.1794 |
1351036800000 | 999.3219 |
1351123200000 | 999.4727 |
1351209600000 | 999.1375 |
1351468800000 | 997.4694 |
1351555200000 | 1001.703 |
1351641600000 | 999.2983 |
1351728000000 | 1002.341 |
1351814400000 | 1001.517 |
1352073600000 | 998.3723 |
1352160000000 | 1000.333 |
1352246400000 | 995.2521 |
1352332800000 | 994.6216 |
1352419200000 | 994.094 |
1352678400000 | 993.2647 |
1352764800000 | 994.4805 |
1352851200000 | 992.1769 |
1352937600000 | 991.1882 |
1353024000000 | 986.2982 |
1353283200000 | 995.2573 |
1353369600000 | 995.7756 |
1353456000000 | 997.0132 |
1353542400000 | 999.4887 |
1353628800000 | 1002.425 |
1353888000000 | 1001.277 |
1353974400000 | 1001.194 |
1354060800000 | 1001.096 |
1354147200000 | 1005.384 |
1354233600000 | 1005.371 |
1354492800000 | 1007.161 |
1354579200000 | 1007.677 |
1354665600000 | 1007.947 |
1354752000000 | 1008.014 |
1354838400000 | 1007.218 |
1355097600000 | 1007.8 |
1355184000000 | 1010.322 |
1355270400000 | 1011.634 |
1355356800000 | 1011.661 |
1355443200000 | 1011.648 |
1355702400000 | 1012.698 |
1355788800000 | 1014.97 |
1355875200000 | 1016.787 |
1355961600000 | 1016.338 |
1356048000000 | 1013.992 |
1356307200000 | 1014.067 |
1356566400000 | 1014.986 |
1356652800000 | 1012.674 |
1356912000000 | 1012.722 |
1357084800000 | 1020.372 |
1357171200000 | 1018.543 |
1357257600000 | 1018.62 |
1357516800000 | 1018.486 |
1357603200000 | 1017.867 |
1357689600000 | 1019.78 |
1357776000000 | 1023.06 |
1357862400000 | 1026.127 |
1358121600000 | 1025.472 |
1358208000000 | 1024.919 |
1358294400000 | 1023.417 |
1358380800000 | 1026.246 |
1358467200000 | 1024.0039 |
1358726400000 | 1025.669 |
1358812800000 | 1024.561 |
1358899200000 | 1025.67 |
1358985600000 | 1029.617 |
1359072000000 | 1033.568 |
1359331200000 | 1032.97 |
1359417600000 | 1035.23 |
1359504000000 | 1035.621 |
1359590400000 | 1034.001 |
1359676800000 | 1037.675 |
1359936000000 | 1027.624 |
1360022400000 | 1029.569 |
1360108800000 | 1027.886 |
1360195200000 | 1022.334 |
1360281600000 | 1026.674 |
1360540800000 | 1024.14 |
1360627200000 | 1028.378 |
1360713600000 | 1028.852 |
1360800000000 | 1025.834 |
1360886400000 | 1024.9 |
1361145600000 | 1024.501 |
1361232000000 | 1028.454 |
1361318400000 | 1027.455 |
1361404800000 | 1018.86 |
1361491200000 | 1021.877 |
1361750400000 | 1023.287 |
1361836800000 | 1016.054 |
1361923200000 | 1019.526 |
1362009600000 | 1021.35 |
1362096000000 | 1018.467 |
1362355200000 | 1018.775 |
1362441600000 | 1024.365 |
1362528000000 | 1023.153 |
1362614400000 | 1024.7739 |
1362700800000 | 1025.178 |
1362960000000 | 1025.815 |
1363046400000 | 1025.99 |
1363132800000 | 1024.653 |
1363219200000 | 1028.6 |
1363305600000 | 1029.308 |
1363564800000 | 1025.982 |
1363651200000 | 1023.385 |
1363737600000 | 1026.078 |
1363824000000 | 1023.872 |
1363910400000 | 1025.228 |
1364169600000 | 1021.637 |
1364256000000 | 1021.401 |
1364342400000 | 1018.378 |
1364428800000 | 1021.204 |
1364860800000 | 1025.579 |
1364947200000 | 1022.558 |
1365033600000 | 1019.7 |
1365120000000 | 1019.223 |
1365379200000 | 1019.983 |
1365465600000 | 1021.679 |
1365552000000 | 1027.905 |
1365638400000 | 1030.402 |
1365724800000 | 1026.893 |
1365984000000 | 1025.427 |
1366070400000 | 1024.058 |
1366156800000 | 1016.705 |
1366243200000 | 1018.187 |
1366329600000 | 1020.06 |
1366588800000 | 1019.295 |
1366675200000 | 1026.1389 |
1366761600000 | 1028.628 |
1366848000000 | 1030.789 |
1366934400000 | 1030.578 |
1367193600000 | 1034.473 |
1367280000000 | 1035.832 |
1367366400000 | 1036.092 |
1367452800000 | 1034.895 |
1367539200000 | 1039.2639 |
1367798400000 | 1037.6969 |
1367884800000 | 1039.637 |
1367971200000 | 1043.873 |
1368057600000 | 1042.096 |
1368144000000 | 1040.421 |
1368403200000 | 1039.903 |
1368489600000 | 1041.3309 |
1368576000000 | 1040.963 |
1368662400000 | 1041.907 |
1368748800000 | 1040.903 |
1369008000000 | 1042.88 |
1369094400000 | 1043.607 |
1369180800000 | 1044.856 |
1369267200000 | 1037.905 |
1369353600000 | 1038.0329 |
1369612800000 | 1039.3599 |
1369699200000 | 1041.549 |
1369785600000 | 1037.356 |
1369872000000 | 1040.851 |
1369958400000 | 1034.893 |
1370217600000 | 1033.606 |
1370304000000 | 1036.468 |
1370390400000 | 1031.287 |
1370476800000 | 1029.573 |
1370563200000 | 1035.89 |
1370822400000 | 1034.5 |
1370908800000 | 1032.576 |
1370995200000 | 1033.138 |
1371081600000 | 1031.902 |
1371168000000 | 1033.14 |
1371427200000 | 1036.318 |
1371513600000 | 1036.8599 |
1371600000000 | 1036.028 |
1371686400000 | 1019.755 |
1371772800000 | 1015.085 |
1372032000000 | 1011.108 |
1372118400000 | 1013.971 |
1372204800000 | 1017.068 |
1372291200000 | 1018.373 |
1372377600000 | 1017.265 |
1372636800000 | 1020.069 |
1372723200000 | 1018.923 |
1372809600000 | 1016.373 |
1372896000000 | 1020.715 |
1372982400000 | 1016.206 |
1373241600000 | 1019.88 |
1373328000000 | 1020.023 |
1373414400000 | 1021.255 |
1373500800000 | 1025.5719 |
1373587200000 | 1025.65 |
1373846400000 | 1026.449 |
1373932800000 | 1026.332 |
1374019200000 | 1027.096 |
1374105600000 | 1028.561 |
1374192000000 | 1029.573 |
1374451200000 | 1031.173 |
1374537600000 | 1030.76 |
1374624000000 | 1032.707 |
1374710400000 | 1030.942 |
1374796800000 | 1030.8789 |
1375056000000 | 1030.724 |
1375142400000 | 1030.734 |
1375228800000 | 1031.702 |
1375315200000 | 1034.173 |
1375401600000 | 1036.085 |
1375660800000 | 1035.273 |
1375747200000 | 1035.503 |
1375833600000 | 1035.295 |
1375920000000 | 1037.443 |
1376006400000 | 1038.51 |
1376265600000 | 1037.567 |
1376352000000 | 1038.1869 |
1376438400000 | 1039.81 |
1376524800000 | 1036.663 |
1376611200000 | 1039.247 |
1376870400000 | 1037.7159 |
1376956800000 | 1037.207 |
1377043200000 | 1034.568 |
1377129600000 | 1036.721 |
1377216000000 | 1039.097 |
1377475200000 | 1038.445 |
1377561600000 | 1033.593 |
1377648000000 | 1031.726 |
1377734400000 | 1031.011 |
1377820800000 | 1027.269 |
1378080000000 | 1032.991 |
1378166400000 | 1030.436 |
1378252800000 | 1032.238 |
1378339200000 | 1032.873 |
1378425600000 | 1035.772 |
1378684800000 | 1037.34 |
1378771200000 | 1041.1969 |
1378857600000 | 1043.184 |
1378944000000 | 1043.421 |
1379030400000 | 1042.875 |
1379289600000 | 1047.815 |
1379376000000 | 1045.9949 |
1379462400000 | 1047.749 |
1379548800000 | 1055.529 |
1379635200000 | 1053.391 |
1379894400000 | 1051.508 |
1379980800000 | 1052.157 |
1380067200000 | 1052.82 |
1380153600000 | 1052.208 |
1380240000000 | 1052.8119 |
1380499200000 | 1050.515 |
1380585600000 | 1052.7829 |
1380672000000 | 1052.019 |
1380758400000 | 1051.445 |
1380844800000 | 1051.521 |
1381104000000 | 1049.867 |
1381190400000 | 1047.183 |
1381276800000 | 1042.199 |
1381363200000 | 1050.287 |
1381449600000 | 1053.74 |
1381708800000 | 1055.0429 |
1381795200000 | 1056.115 |
1381881600000 | 1056.837 |
1381968000000 | 1062.826 |
1382054400000 | 1066.981 |
1382313600000 | 1067.155 |
1382400000000 | 1073.02 |
1382486400000 | 1070.464 |
1382572800000 | 1072.972 |
1382659200000 | 1072.654 |
1382918400000 | 1071.818 |
1383004800000 | 1073.113 |
1383091200000 | 1072.689 |
1383177600000 | 1069.364 |
1383264000000 | 1065.19 |
1383523200000 | 1066.942 |
1383609600000 | 1064.903 |
1383696000000 | 1068.2539 |
1383782400000 | 1063.746 |
1383868800000 | 1062.164 |
1384128000000 | 1064.854 |
1384214400000 | 1063.788 |
1384300800000 | 1060.598 |
1384387200000 | 1066.1199 |
1384473600000 | 1067.548 |
1384732800000 | 1071.606 |
1384819200000 | 1068.5329 |
1384905600000 | 1067.5909 |
1384992000000 | 1066.7059 |
1385078400000 | 1068.972 |
1385337600000 | 1070.0809 |
1385424000000 | 1068.3119 |
1385510400000 | 1070.859 |
1385596800000 | 1073.3 |
1385683200000 | 1073.811 |
1385942400000 | 1070.318 |
1386028800000 | 1064.57 |
1386115200000 | 1060.788 |
1386201600000 | 1059.633 |
1386288000000 | 1064.326 |
1386547200000 | 1066.243 |
1386633600000 | 1063.859 |
1386720000000 | 1062.171 |
1386806400000 | 1056.74 |
1386892800000 | 1054.778 |
1387152000000 | 1062.713 |
1387238400000 | 1057.743 |
1387324800000 | 1063.021 |
1387411200000 | 1068.164 |
1387497600000 | 1070.215 |
1387756800000 | 1074.279 |
1387843200000 | 1073.981 |
1388102400000 | 1081.48 |
1388361600000 | 1081.422 |
1388448000000 | 1081.744 |
1388620800000 | 1075.405 |
1388707200000 | 1075.953 |
1388966400000 | 1075.517 |
1389052800000 | 1077.736 |
1389139200000 | 1077.738 |
1389225600000 | 1075.515 |
1389312000000 | 1079.337 |
1389571200000 | 1079.28 |
1389657600000 | 1080.595 |
1389744000000 | 1082.21 |
1389830400000 | 1081.862 |
1389916800000 | 1082.717 |
1390176000000 | 1082.784 |
1390262400000 | 1082.815 |
1390348800000 | 1083.856 |
1390435200000 | 1082.948 |
1390521600000 | 1072.343 |
1390780800000 | 1068.189 |
1390867200000 | 1069.9949 |
1390953600000 | 1066.713 |
1391040000000 | 1065.968 |
1391126400000 | 1062.796 |
1391385600000 | 1057.804 |
1391472000000 | 1056.567 |
1391558400000 | 1057.611 |
1391644800000 | 1065.59 |
1391731200000 | 1069.373 |
1391990400000 | 1070.239 |
1392076800000 | 1076 |
1392163200000 | 1076.997 |
1392249600000 | 1078.337 |
1392336000000 | 1080.836 |
1392595200000 | 1082.508 |
1392681600000 | 1084.224 |
1392768000000 | 1084.558 |
1392854400000 | 1083.627 |
1392940800000 | 1085.856 |
1393200000000 | 1087.701 |
1393286400000 | 1087.705 |
1393372800000 | 1085.09 |
1393459200000 | 1084.977 |
1393545600000 | 1089.171 |
1393804800000 | 1077.849 |
1393891200000 | 1085.762 |
1393977600000 | 1085.384 |
1394064000000 | 1087.787 |
1394150400000 | 1083.471 |
1394409600000 | 1082.594 |
1394496000000 | 1082.0239 |
1394582400000 | 1079.771 |
1394668800000 | 1076.4559 |
1394755200000 | 1074.1969 |
1395014400000 | 1077.784 |
1395100800000 | 1079.932 |
1395187200000 | 1079.641 |
1395273600000 | 1077.017 |
1395360000000 | 1077.907 |
1395619200000 | 1074.567 |
1395705600000 | 1079.342 |
1395792000000 | 1081.5619 |
1395878400000 | 1081.193 |
1395964800000 | 1084.225 |
1396224000000 | 1085.328 |
1396310400000 | 1087.5619 |
1396396800000 | 1087.575 |
1396483200000 | 1086.748 |
1396569600000 | 1088.577 |
1396828800000 | 1084.746 |
1396915200000 | 1086.291 |
1397001600000 | 1087.991 |
1397088000000 | 1088.017 |
1397174400000 | 1083.189 |
1397433600000 | 1084.593 |
1397520000000 | 1080.968 |
1397606400000 | 1085.054 |
1397692800000 | 1087.719 |
1398124800000 | 1091.574 |
1398211200000 | 1090.152 |
1398297600000 | 1091.249 |
1398384000000 | 1088.53 |
1398643200000 | 1090.518 |
1398729600000 | 1094.813 |
1398816000000 | 1096.057 |
1398902400000 | 1096.753 |
1398988800000 | 1095.7829 |
1399248000000 | 1095.767 |
1399334400000 | 1096.107 |
1399420800000 | 1097.488 |
1399507200000 | 1100.541 |
1399593600000 | 1095.993 |
1399852800000 | 1099.297 |
1399939200000 | 1099.191 |
1400025600000 | 1100.271 |
1400112000000 | 1098.044 |
1400198400000 | 1100.095 |
1400457600000 | 1099.44 |
1400544000000 | 1097.818 |
1400630400000 | 1099.653 |
1400716800000 | 1099.871 |
1400803200000 | 1100.233 |
1401062400000 | 1103.19 |
1401148800000 | 1102.268 |
1401235200000 | 1101.207 |
1401321600000 | 1102.578 |
1401408000000 | 1102.578 |
1401667200000 | 1102.729 |
1401753600000 | 1101.404 |
1401840000000 | 1100.938 |
1401926400000 | 1102.895 |
1402012800000 | 1106.923 |
1402272000000 | 1107.104 |
1402358400000 | 1107.871 |
1402444800000 | 1105.107 |
1402531200000 | 1105.792 |
1402617600000 | 1104.661 |
1402876800000 | 1103.725 |
1402963200000 | 1104.147 |
1403049600000 | 1105.291 |
1403136000000 | 1112.667 |
1403222400000 | 1109.261 |
1403481600000 | 1106.857 |
1403568000000 | 1107.223 |
1403654400000 | 1101.6679 |
1403740800000 | 1097.474 |
1403827200000 | 1099.9 |
1404086400000 | 1102.131 |
1404172800000 | 1108.1289 |
1404259200000 | 1108.212 |
1404345600000 | 1112.556 |
1404432000000 | 1109.51 |
1404691200000 | 1103.802 |
1404777600000 | 1096.387 |
1404864000000 | 1098.348 |
1404950400000 | 1090.33 |
1405036800000 | 1090.933 |
1405296000000 | 1096.0329 |
1405382400000 | 1092.0619 |
1405468800000 | 1097.259 |
1405555200000 | 1091.005 |
1405641600000 | 1090.567 |
1405900800000 | 1088.425 |
1405987200000 | 1093.222 |
1406073600000 | 1093.398 |
1406160000000 | 1095.426 |
1406246400000 | 1090.564 |
1406505600000 | 1090.183 |
1406592000000 | 1090.597 |
1406678400000 | 1087.438 |
1406764800000 | 1081.999 |
1406851200000 | 1078.51 |
1407110400000 | 1077.317 |
1407196800000 | 1077.233 |
1407283200000 | 1074.131 |
1407369600000 | 1070.917 |
1407456000000 | 1070.287 |
1407715200000 | 1074.845 |
1407801600000 | 1072.665 |
1407888000000 | 1076.087 |
1407974400000 | 1077.429 |
1408060800000 | 1075.163 |
1408320000000 | 1080.454 |
1408406400000 | 1081.393 |
1408492800000 | 1080.516 |
1408579200000 | 1083.999 |
1408665600000 | 1080.191 |
1408924800000 | 1085.2539 |
1409011200000 | 1089.162 |
1409097600000 | 1089.357 |
1409184000000 | 1084.852 |
1409270400000 | 1086.351 |
1409529600000 | 1086.676 |
1409616000000 | 1085.7639 |
1409702400000 | 1090.702 |
1409788800000 | 1090.08 |
1409875200000 | 1087.827 |
1410134400000 | 1085.3889 |
1410220800000 | 1082.395 |
1410307200000 | 1082.6289 |
1410393600000 | 1083.026 |
1410480000000 | 1082.672 |
1410739200000 | 1082.752 |
1410825600000 | 1082.165 |
1410912000000 | 1084.638 |
1410998400000 | 1088.395 |
1411084800000 | 1085.994 |
1411344000000 | 1082.499 |
1411430400000 | 1077.463 |
1411516800000 | 1079.915 |
1411603200000 | 1073.097 |
1411689600000 | 1072.156 |
1411948800000 | 1069.491 |
1412035200000 | 1070.631 |
1412121600000 | 1065.244 |
1412208000000 | 1055.1199 |
1412294400000 | 1053.999 |
1412553600000 | 1057.33 |
1412640000000 | 1052.587 |
1412726400000 | 1051.106 |
1412812800000 | 1050.56 |
1412899200000 | 1041.177 |
1413158400000 | 1043.778 |
1413244800000 | 1042.968 |
1413331200000 | 1033.953 |
1413417600000 | 1032.381 |
1413504000000 | 1039.965 |
1413763200000 | 1038.416 |
1413849600000 | 1042.493 |
1413936000000 | 1042.642 |
1414022400000 | 1044.237 |
1414108800000 | 1043.74 |
1414368000000 | 1042.994 |
1414454400000 | 1045.965 |
1414540800000 | 1046.717 |
1414627200000 | 1045.388 |
1414713600000 | 1048.818 |
1414972800000 | 1045.2 |
1415059200000 | 1044.0329 |
1415145600000 | 1046.868 |
1415232000000 | 1046.292 |
1415318400000 | 1044.193 |
1415577600000 | 1047.166 |
1415664000000 | 1047.796 |
1415750400000 | 1045.788 |
1415836800000 | 1046.648 |
1415923200000 | 1046.2639 |
1416182400000 | 1047.597 |
1416268800000 | 1052.0329 |
1416355200000 | 1052.468 |
1416441600000 | 1051.429 |
1416528000000 | 1055.818 |
1416787200000 | 1056.75 |
1416873600000 | 1058.246 |
1416960000000 | 1059.679 |
1417046400000 | 1059.492 |
1417132800000 | 1059.047 |
1417392000000 | 1057.3 |
1417478400000 | 1057.127 |
1417564800000 | 1056.473 |
1417651200000 | 1054.1869 |
1417737600000 | 1056.795 |
1417996800000 | 1053.633 |
1418083200000 | 1048.57 |
1418169600000 | 1046.851 |
1418256000000 | 1046.0429 |
1418342400000 | 1038.039 |
1418601600000 | 1027.653 |
1418688000000 | 1036.191 |
1418774400000 | 1034.077 |
1418860800000 | 1040.075 |
1418947200000 | 1040.541 |
1419206400000 | 1041.909 |
1419292800000 | 1041.548 |
1419379200000 | 1041.746 |
1419811200000 | 1042.011 |
1419897600000 | 1038.4949 |
1419984000000 | 1038.075 |
1420156800000 | 1035.482 |
1420416000000 | 1026.976 |
1420502400000 | 1024.829 |
1420588800000 | 1024.102 |
1420675200000 | 1030.982 |
1420761600000 | 1027.876 |
1421020800000 | 1028.965 |
1421107200000 | 1031.135 |
1421193600000 | 1028.105 |
1421280000000 | 1030.579 |
1421366400000 | 1031.728 |
1421625600000 | 1034.565 |
1421712000000 | 1035.332 |
1421798400000 | 1037.255 |
1421884800000 | 1037.6 |
1421971200000 | 1038.576 |
1422230400000 | 1039.59 |
1422316800000 | 1040.469 |
1422403200000 | 1039.146 |
1422489600000 | 1038.771 |
1422576000000 | 1035.983 |
1422835200000 | 1037.736 |
1422921600000 | 1043.125 |
1423008000000 | 1044.022 |
1423094400000 | 1044.1579 |
1423180800000 | 1042.756 |
1423440000000 | 1040.752 |
1423526400000 | 1041.653 |
1423612800000 | 1040.501 |
1423699200000 | 1044.0139 |
1423785600000 | 1047.132 |
1424044800000 | 1046.548 |
1424131200000 | 1047.093 |
1424217600000 | 1048.224 |
1424304000000 | 1049.743 |
1424390400000 | 1049.903 |
1424649600000 | 1051.3989 |
1424736000000 | 1052.9179 |
1424822400000 | 1052.755 |
1424908800000 | 1052.4369 |
1424995200000 | 1053.637 |
1425254400000 | 1052.188 |
1425340800000 | 1049.654 |
1425427200000 | 1049.329 |
1425513600000 | 1050.618 |
1425600000000 | 1046.2 |
1425859200000 | 1045.131 |
1425945600000 | 1038.228 |
1426032000000 | 1038.741 |
1426118400000 | 1039.807 |
1426204800000 | 1037.722 |
1426464000000 | 1042.457 |
1426550400000 | 1041.604 |
1426636800000 | 1044.472 |
1426723200000 | 1045.782 |
1426809600000 | 1054.728 |
1427068800000 | 1056.412 |
1427155200000 | 1056.718 |
1427241600000 | 1055.372 |
1427328000000 | 1050.9559 |
1427414400000 | 1051.256 |
1427673600000 | 1052.89 |
1427760000000 | 1047.843 |
1427846400000 | 1049.779 |
1427932800000 | 1052.628 |
1428364800000 | 1057.311 |
1428451200000 | 1055.521 |
1428537600000 | 1055.68 |
1428624000000 | 1057.329 |
1428883200000 | 1056.201 |
1428969600000 | 1058.2739 |
1429056000000 | 1057.98 |
1429142400000 | 1058.451 |
1429228800000 | 1054.721 |
1429488000000 | 1057.4469 |
1429574400000 | 1058.094 |
1429660800000 | 1057.842 |
1429747200000 | 1059.445 |
1429833600000 | 1063.011 |
1430092800000 | 1067.525 |
1430179200000 | 1065.425 |
1430265600000 | 1062.4559 |
1430352000000 | 1062.982 |
1430438400000 | 1062.777 |
1430697600000 | 1062.676 |
1430784000000 | 1058.228 |
1430870400000 | 1062.085 |
1430956800000 | 1058.748 |
1431043200000 | 1069.058 |
1431302400000 | 1067.777 |
1431388800000 | 1066.086 |
1431475200000 | 1068.215 |
1431561600000 | 1071.836 |
1431648000000 | 1071.813 |
1431907200000 | 1071.262 |
1431993600000 | 1069.482 |
1432080000000 | 1070.644 |
1432166400000 | 1073.151 |
1432252800000 | 1070.009 |
1432512000000 | 1068.864 |
1432598400000 | 1061.609 |
1432684800000 | 1065.963 |
1432771200000 | 1065.434 |
1432857600000 | 1060.39 |
1433116800000 | 1058.869 |
1433203200000 | 1062.239 |
1433289600000 | 1065.49 |
1433376000000 | 1063.305 |
1433462400000 | 1055.643 |
1433721600000 | 1055.397 |
1433808000000 | 1055.02 |
1433894400000 | 1063.046 |
1433980800000 | 1063.038 |
1434067200000 | 1060.96 |
1434326400000 | 1055.773 |
1434412800000 | 1057.2929 |
1434499200000 | 1056.243 |
1434585600000 | 1061.124 |
1434672000000 | 1059.944 |
1434931200000 | 1068.656 |
1435017600000 | 1066.364 |
1435104000000 | 1065.696 |
1435190400000 | 1064.8219 |
1435276800000 | 1063.852 |
1435536000000 | 1057.007 |
1435622400000 | 1053.278 |
1435708800000 | 1055.96 |
1435795200000 | 1055.606 |
1435881600000 | 1053.997 |
1436140800000 | 1050.496 |
1436227200000 | 1043.8409 |
1436313600000 | 1047.099 |
1436400000000 | 1051.903 |
1436486400000 | 1059.575 |
1436745600000 | 1060.691 |
1436832000000 | 1061.757 |
1436918400000 | 1061.854 |
1437004800000 | 1063.5139 |
1437091200000 | 1062.529 |
1437350400000 | 1063.117 |
1437436800000 | 1062.146 |
1437523200000 | 1059.6579 |
1437609600000 | 1060.29 |
1437696000000 | 1057.844 |
1437955200000 | 1055.612 |
1438041600000 | 1056.833 |
1438128000000 | 1059.713 |
1438214400000 | 1058.944 |
1438300800000 | 1061.52 |
1438560000000 | 1061.686 |
1438646400000 | 1060.626 |
1438732800000 | 1062.355 |
1438819200000 | 1061.477 |
1438905600000 | 1059.733 |
1439164800000 | 1062.664 |
1439251200000 | 1059.757 |
1439337600000 | 1055.556 |
1439424000000 | 1056.75 |
1439510400000 | 1055.69 |
1439769600000 | 1055.579 |
1439856000000 | 1055.006 |
1439942400000 | 1050.465 |
1440028800000 | 1048.515 |
1440115200000 | 1041.677 |
1440374400000 | 1032.395 |
1440460800000 | 1039.977 |
1440547200000 | 1034.859 |
1440633600000 | 1039.68 |
1440720000000 | 1040.5809 |
1440979200000 | 1039.85 |
1441065600000 | 1034.464 |
1441152000000 | 1034.244 |
1441238400000 | 1036.709 |
1441324800000 | 1031.788 |
1441584000000 | 1033.564 |
1441670400000 | 1036.151 |
1441756800000 | 1038.468 |
1441843200000 | 1036.705 |
1441929600000 | 1035.926 |
1442188800000 | 1035.017 |
1442275200000 | 1036.517 |
1442361600000 | 1040.214 |
1442448000000 | 1039.898 |
1442534400000 | 1037.001 |
1442793600000 | 1035.843 |
1442880000000 | 1027.474 |
1442966400000 | 1028.036 |
1443052800000 | 1026.242 |
1443139200000 | 1030.365 |
1443398400000 | 1026.076 |
1443484800000 | 1025.06 |
1443571200000 | 1029.351 |
1443657600000 | 1029.01 |
1443744000000 | 1031.477 |
1444003200000 | 1037.115 |
1444089600000 | 1039.371 |
1444176000000 | 1039.303 |
1444262400000 | 1040.347 |
1444348800000 | 1042.621 |
1444608000000 | 1042.613 |
1444694400000 | 1040.8119 |
1444780800000 | 1040.329 |
1444867200000 | 1042.656 |
1444953600000 | 1044.143 |
1445212800000 | 1043.34 |
1445299200000 | 1042.6579 |
1445385600000 | 1042.731 |
1445472000000 | 1044.064 |
1445558400000 | 1045.989 |
1445817600000 | 1045.277 |
1445904000000 | 1043 |
1445990400000 | 1046.001 |
1446076800000 | 1043.632 |
1446163200000 | 1045.029 |
1446422400000 | 1045.366 |
1446508800000 | 1044.802 |
1446595200000 | 1044.137 |
1446681600000 | 1043.402 |
1446768000000 | 1041.117 |
1447027200000 | 1038.584 |
1447113600000 | 1037.766 |
1447200000000 | 1039.929 |
1447286400000 | 1036.727 |
1447372800000 | 1034.263 |
1447632000000 | 1034.549 |
1447718400000 | 1039.758 |
1447804800000 | 1039.22 |
1447891200000 | 1042.38 |
1447977600000 | 1041.394 |
1448236800000 | 1038.94 |
1448323200000 | 1036.476 |
1448409600000 | 1039.2349 |
1448496000000 | 1042.118 |
1448582400000 | 1040.641 |
1448841600000 | 1040.35 |
1448928000000 | 1040.367 |
1449014400000 | 1039.354 |
1449100800000 | 1036.713 |
1449187200000 | 1036.234 |
1449446400000 | 1036.717 |
1449532800000 | 1032.039 |
1449619200000 | 1033.269 |
1449705600000 | 1032.124 |
1449792000000 | 1027.655 |
1450051200000 | 1022.437 |
1450137600000 | 1028.542 |
1450224000000 | 1030.134 |
1450310400000 | 1031.199 |
1450396800000 | 1028.041 |
1450656000000 | 1026.258 |
1450742400000 | 1027.457 |
1450828800000 | 1034.252 |
1450915200000 | 1036.709 |
1451260800000 | 1035.339 |
1451347200000 | 1038.161 |
1451433600000 | 1036.267 |
1451520000000 | 1032.996 |
1451865600000 | 1023.021 |
1451952000000 | 1023.095 |
1452038400000 | 1020.605 |
1452124800000 | 1016.851 |
1452211200000 | 1014.308 |
1452470400000 | 1012.077 |
1452556800000 | 1013.793 |
1452643200000 | 1015.578 |
1452729600000 | 1012.27 |
1452816000000 | 1007.223 |
1453075200000 | 1004.613 |
1453161600000 | 1008.35 |
1453248000000 | 1000.037 |
1453334400000 | 1003.02 |
1453420800000 | 1009.57 |
1453680000000 | 1008.111 |
1453766400000 | 1010.185 |
1453852800000 | 1011.361 |
1453939200000 | 1009.176 |
1454025600000 | 1011.327 |
1454284800000 | 1011.943 |
1454371200000 | 1007.237 |
1454457600000 | 1006.592 |
1454544000000 | 1008.451 |
1454630400000 | 1006.015 |
1454889600000 | 999.3457 |
1454976000000 | 998.6232 |
1455062400000 | 1000.277 |
1455148800000 | 995.4855 |
1455235200000 | 999.8733 |
1455494400000 | 1003.547 |
1455580800000 | 1002.679 |
1455667200000 | 1007.046 |
1455753600000 | 1006.237 |
1455840000000 | 1004.661 |
1456099200000 | 1006.998 |
1456185600000 | 1003.947 |
1456272000000 | 999.0187 |
1456358400000 | 1003.935 |
1456444800000 | 1005.243 |
1456704000000 | 1005.362 |
1456790400000 | 1007.936 |
1456876800000 | 1009.367 |
1456963200000 | 1010.421 |
1457049600000 | 1013.276 |
1457308800000 | 1012.448 |
1457395200000 | 1011.804 |
1457481600000 | 1012.026 |
1457568000000 | 1010.906 |
1457654400000 | 1016.884 |
1457913600000 | 1016.994 |
1458000000000 | 1014.656 |
1458086400000 | 1013.731 |
1458172800000 | 1018.081 |
1458259200000 | 1018.136 |
1458518400000 | 1017.174 |
1458604800000 | 1016.032 |
1458691200000 | 1014.78 |
1458777600000 | 1011.217 |
1459209600000 | 1012.568 |
1459296000000 | 1018.419 |
1459382400000 | 1016.639 |
1459468800000 | 1012.188 |
1459728000000 | 1014.153 |
1459814400000 | 1009.444 |
1459900800000 | 1011.569 |
1459987200000 | 1010.434 |
1460073600000 | 1013.359 |
1460332800000 | 1014.943 |
1460419200000 | 1015.144 |
1460505600000 | 1019.554 |
1460592000000 | 1020.258 |
1460678400000 | 1020.428 |
1460937600000 | 1022.154 |
1461024000000 | 1026.71 |
1461110400000 | 1027.32 |
1461196800000 | 1026.01 |
1461283200000 | 1024.186 |
1461542400000 | 1023.227 |
1461628800000 | 1024.576 |
1461715200000 | 1025.098 |
1461801600000 | 1025.751 |
1461888000000 | 1022.797 |
1462147200000 | 1024.231 |
1462233600000 | 1019.858 |
1462320000000 | 1015.957 |
1462406400000 | 1015.133 |
1462492800000 | 1014.901 |
1462752000000 | 1015.611 |
1462838400000 | 1018.353 |
1462924800000 | 1018.108 |
1463011200000 | 1016.275 |
1463097600000 | 1015.748 |
1463356800000 | 1016.5 |
1463443200000 | 1016.406 |
1463529600000 | 1017.52 |
1463616000000 | 1012.426 |
1463702400000 | 1016.015 |
1463961600000 | 1014.356 |
1464048000000 | 1020.488 |
1464134400000 | 1025.02 |
1464220800000 | 1026.444 |
1464307200000 | 1025.972 |
1464566400000 | 1026.638 |
1464652800000 | 1023.525 |
1464739200000 | 1021.648 |
1464825600000 | 1021.512 |
1464912000000 | 1023.241 |
1465171200000 | 1025.362 |
1465257600000 | 1028.403 |
1465344000000 | 1027.9559 |
1465430400000 | 1023.272 |
1465516800000 | 1015.333 |
1465776000000 | 1009.875 |
1465862400000 | 1002.38 |
1465948800000 | 1005.687 |
1466035200000 | 1003.002 |
1466121600000 | 1007.913 |
1466380800000 | 1017.945 |
1466467200000 | 1018.623 |
1466553600000 | 1019.571 |
1466640000000 | 1023.486 |
1466726400000 | 1006.247 |
1466985600000 | 998.0569 |
1467072000000 | 1001.7 |
1467158400000 | 1005.728 |
1467244800000 | 1007.007 |
1467331200000 | 1007.719 |
1467590400000 | 1007.286 |
1467676800000 | 1005.623 |
1467763200000 | 1003.551 |
1467849600000 | 1004.519 |
1467936000000 | 1005.636 |
1468195200000 | 1007.152 |
1468281600000 | 1008.464 |
1468368000000 | 1008.586 |
1468454400000 | 1009.425 |
1468540800000 | 1009.03 |
1468800000000 | 1008.893 |
1468886400000 | 1007.672 |
1468972800000 | 1008.857 |
1469059200000 | 1008.662 |
1469145600000 | 1008.504 |
1469404800000 | 1008.423 |
1469491200000 | 1008.802 |
1469577600000 | 1009.386 |
1469664000000 | 1008.962 |
1469750400000 | 1011.605 |
1470009600000 | 1010.404 |
1470096000000 | 1008.765 |
1470182400000 | 1008.211 |
1470268800000 | 1008.976 |
1470355200000 | 1009.679 |
1470614400000 | 1009.626 |
1470700800000 | 1011.607 |
1470787200000 | 1011.912 |
1470873600000 | 1013.851 |
1470960000000 | 1013.418 |
1471219200000 | 1013.698 |
1471305600000 | 1013.358 |
1471392000000 | 1012.217 |
1471478400000 | 1013.963 |
1471564800000 | 1012.452 |
1471824000000 | 1012.459 |
1471910400000 | 1013.849 |
1471996800000 | 1013.472 |
1472083200000 | 1012.593 |
1472169600000 | 1013.418 |
1472428800000 | 1011.493 |
1472515200000 | 1012.252 |
1472601600000 | 1011.48 |
1472688000000 | 1012.014 |
1472774400000 | 1015.3 |
1473033600000 | 1014.982 |
1473120000000 | 1015.734 |
1473206400000 | 1016.323 |
1473292800000 | 1016.227 |
1473379200000 | 1013.556 |
1473638400000 | 1011.988 |
1473724800000 | 1010.151 |
1473811200000 | 1009.972 |
1473897600000 | 1010.914 |
1473984000000 | 1007.96 |
1474243200000 | 1011.363 |
1474329600000 | 1010.963 |
1474416000000 | 1011.553 |
1474502400000 | 1020.868 |
1474588800000 | 1017.562 |
1474848000000 | 1013.903 |
1474934400000 | 1012.448 |
1475020800000 | 1014.22 |
1475107200000 | 1015.642 |
1475193600000 | 1015.546 |
1475452800000 | 1015.244 |
1475539200000 | 1016.559 |
1475625600000 | 1016.195 |
1475712000000 | 1014.11 |
1475798400000 | 1012.144 |
1476057600000 | 1014.252 |
1476144000000 | 1009.301 |
1476230400000 | 1006.017 |
1476316800000 | 1003.228 |
1476403200000 | 1006.758 |
1476662400000 | 1003.677 |
1476748800000 | 1008.125 |
1476835200000 | 1008.834 |
1476921600000 | 1008.878 |
1477008000000 | 1007.006 |
1477267200000 | 1007.412 |
1477353600000 | 1005.729 |
1477440000000 | 1006.272 |
1477526400000 | 1006.912 |
1477612800000 | 1005.585 |
1477872000000 | 1004.271 |
1477958400000 | 1002.824 |
1478044800000 | 1000.948 |
1478131200000 | 999.3581 |
1478217600000 | 997.7279 |
1478476800000 | 1001.123 |
1478563200000 | 1003.2 |
1478649600000 | 1006.256 |
1478736000000 | 1003.474 |
1478822400000 | 1000.866 |
1479081600000 | 997.5495 |
1479168000000 | 998.3996 |
1479254400000 | 995.3603 |
1479340800000 | 997.7824 |
1479427200000 | 992.1551 |
1479686400000 | 995.0842 |
1479772800000 | 993.9507 |
1479859200000 | 991.5368 |
1479945600000 | 994.1559 |
1480032000000 | 996.4302 |
1480291200000 | 992.3025 |
1480377600000 | 994.5979 |
1480464000000 | 995.695 |
1480550400000 | 994.4903 |
1480636800000 | 994.5607 |
1480896000000 | 999.5431 |
1480982400000 | 1003.966 |
1481068800000 | 1008.823 |
1481155200000 | 1008.459 |
1481241600000 | 1009.596 |
1481500800000 | 1010.858 |
1481587200000 | 1016.814 |
1481673600000 | 1015.157 |
1481760000000 | 1010.029 |
1481846400000 | 1011.001 |
1482105600000 | 1011.506 |
1482192000000 | 1011.366 |
1482278400000 | 1012.212 |
1482364800000 | 1012.054 |
1482451200000 | 1012.007 |
1482796800000 | 1012.349 |
1482883200000 | 1011.222 |
1482969600000 | 1013.584 |
1483056000000 | 1017.962 |
1483315200000 | 1019.499 |
1483401600000 | 1016.101 |
1483488000000 | 1020.058 |
1483574400000 | 1025.733 |
1483660800000 | 1024.676 |
1483920000000 | 1021.699 |
1484006400000 | 1023.839 |
1484092800000 | 1019.093 |
1484179200000 | 1024.429 |
1484265600000 | 1027.8 |
1484524800000 | 1022.526 |
1484611200000 | 1025.147 |
1484697600000 | 1026.294 |
1484784000000 | 1021.939 |
1484870400000 | 1024.625 |
1485129600000 | 1024.962 |
1485216000000 | 1026.143 |
1485302400000 | 1031.573 |
1485388800000 | 1029.3 |
1485475200000 | 1029.18 |
1485734400000 | 1024.429 |
1485820800000 | 1025.718 |
1485907200000 | 1027.184 |
1485993600000 | 1027.045 |
1486080000000 | 1029.421 |
1486339200000 | 1024.755 |
1486425600000 | 1023.447 |
1486512000000 | 1025.488 |
1486598400000 | 1028.121 |
1486684800000 | 1026.563 |
1486944000000 | 1028.999 |
1487030400000 | 1027.045 |
1487116800000 | 1029.5719 |
1487203200000 | 1032.434 |
1487289600000 | 1031.737 |
1487548800000 | 1031.916 |
1487635200000 | 1031.17 |
1487721600000 | 1032.007 |
1487808000000 | 1034.147 |
1487894400000 | 1029.654 |
1488153600000 | 1030.648 |
1488240000000 | 1031.737 |
1488326400000 | 1036.13 |
1488412800000 | 1035.664 |
1488499200000 | 1037.556 |
1488758400000 | 1036.112 |
1488844800000 | 1033.757 |
1488931200000 | 1032.996 |
1489017600000 | 1034.6869 |
1489104000000 | 1038.979 |
1489363200000 | 1041.094 |
1489449600000 | 1038.308 |
1489536000000 | 1039.686 |
1489622400000 | 1049.932 |
1489708800000 | 1051.182 |
1489968000000 | 1050.873 |
1490054400000 | 1051.034 |
1490140800000 | 1048.7349 |
1490227200000 | 1051.974 |
1490313600000 | 1051.527 |
1490572800000 | 1053.616 |
1490659200000 | 1055.949 |
1490745600000 | 1052.491 |
1490832000000 | 1054.394 |
1490918400000 | 1053.037 |
1491177600000 | 1048.144 |
1491264000000 | 1050.298 |
1491350400000 | 1050.0719 |
1491436800000 | 1050.6489 |
1491523200000 | 1049.008 |
1491782400000 | 1047.911 |
1491868800000 | 1049.382 |
1491955200000 | 1049.472 |
1492041600000 | 1047.208 |
1492473600000 | 1044.073 |
1492560000000 | 1045.388 |
1492646400000 | 1050.076 |
1492732800000 | 1046.157 |
1492992000000 | 1070.049 |
1493078400000 | 1074.981 |
1493164800000 | 1074.712 |
1493251200000 | 1073.736 |
1493337600000 | 1073.726 |
1493596800000 | 1074.18 |
1493683200000 | 1076.097 |
1493769600000 | 1076.859 |
1493856000000 | 1080.867 |
1493942400000 | 1084.4469 |
1494201600000 | 1082.467 |
1494288000000 | 1082.8119 |
1494374400000 | 1082.799 |
1494460800000 | 1081.566 |
1494547200000 | 1084.987 |
1494806400000 | 1087.289 |
1494892800000 | 1090.902 |
1494979200000 | 1089.107 |
1495065600000 | 1086.794 |
1495152000000 | 1090.457 |
1495411200000 | 1091.849 |
1495497600000 | 1091.873 |
1495584000000 | 1090.157 |
1495670400000 | 1091.0719 |
1495756800000 | 1088.921 |
1496016000000 | 1089.0139 |
1496102400000 | 1087.79 |
1496188800000 | 1089.927 |
1496275200000 | 1090.72 |
1496361600000 | 1094.023 |
1496620800000 | 1092.998 |
1496707200000 | 1090.377 |
1496793600000 | 1089.135 |
1496880000000 | 1087.776 |
1496966400000 | 1087.936 |
1497225600000 | 1084.731 |
1497312000000 | 1086.593 |
1497398400000 | 1087.223 |
1497484800000 | 1081.02 |
1497571200000 | 1085.739 |
1497830400000 | 1088.981 |
1497916800000 | 1083.909 |
1498003200000 | 1083.601 |
1498089600000 | 1084.816 |
1498176000000 | 1085.391 |
1498435200000 | 1087.95 |
1498521600000 | 1088.502 |
1498608000000 | 1091.171 |
1498694400000 | 1087.542 |
1498780800000 | 1083.873 |
1499040000000 | 1088.008 |
1499126400000 | 1085.737 |
1499212800000 | 1085.118 |
1499299200000 | 1085.13 |
1499385600000 | 1084.188 |
1499644800000 | 1085.7929 |
1499731200000 | 1083.943 |
1499817600000 | 1091.498 |
1499904000000 | 1091.836 |
1499990400000 | 1093.929 |
1500249600000 | 1094.484 |
1500336000000 | 1092.951 |
1500422400000 | 1094.6489 |
1500508800000 | 1098.3989 |
1500595200000 | 1093.7929 |
1500854400000 | 1092.058 |
1500940800000 | 1095.594 |
1501027200000 | 1095.996 |
1501113600000 | 1096.48 |
1501200000000 | 1094.443 |
1501459200000 | 1095.405 |
1501545600000 | 1099.969 |
1501632000000 | 1099.701 |
1501718400000 | 1101.931 |
1501804800000 | 1101.642 |
1502064000000 | 1102.826 |
1502150400000 | 1101.138 |
1502236800000 | 1096.236 |
1502323200000 | 1090.5619 |
1502409600000 | 1086.244 |
1502668800000 | 1092.291 |
1502755200000 | 1089.823 |
1502841600000 | 1092.892 |
1502928000000 | 1091.352 |
1503014400000 | 1087.517 |
1503273600000 | 1088.133 |
1503360000000 | 1090.58 |
1503446400000 | 1090.1099 |
1503532800000 | 1091.122 |
1503619200000 | 1093.89 |
1503878400000 | 1095.271 |
1503964800000 | 1092.864 |
1504051200000 | 1090.76 |
1504137600000 | 1093.7059 |
1504224000000 | 1096.767 |
1504483200000 | 1095.059 |
1504569600000 | 1094.5239 |
1504656000000 | 1096.686 |
1504742400000 | 1102.098 |
1504828800000 | 1103.722 |
1505088000000 | 1108.688 |
1505174400000 | 1110.518 |
1505260800000 | 1109.011 |
1505347200000 | 1106.909 |
1505433600000 | 1110.112 |
1505692800000 | 1111.467 |
1505779200000 | 1112.936 |
1505865600000 | 1113.28 |
1505952000000 | 1111.6099 |
1506038400000 | 1114.741 |
1506297600000 | 1110.542 |
1506384000000 | 1105.09 |
1506470400000 | 1106.047 |
1506556800000 | 1109.913 |
1506643200000 | 1116.008 |
1506902400000 | 1114.578 |
1506988800000 | 1116.066 |
1507075200000 | 1116.087 |
1507161600000 | 1114.824 |
1507248000000 | 1113.617 |
1507507200000 | 1115.327 |
1507593600000 | 1119.982 |
1507680000000 | 1121.393 |
1507766400000 | 1121.345 |
1507852800000 | 1122.613 |
1508112000000 | 1120.91 |
1508198400000 | 1116.95 |
1508284800000 | 1120.409 |
1508371200000 | 1120.826 |
1508457600000 | 1117.599 |
1508716800000 | 1115.871 |
1508803200000 | 1114.09 |
1508889600000 | 1111.786 |
1508976000000 | 1112.826 |
1509062400000 | 1109.368 |
1509321600000 | 1112.912 |
1509408000000 | 1117.253 |
1509494400000 | 1118.683 |
1509580800000 | 1119.656 |
1509667200000 | 1117.778 |
1509926400000 | 1116.428 |
1510012800000 | 1111.5039 |
1510099200000 | 1112.055 |
1510185600000 | 1106.659 |
1510272000000 | 1106.185 |
1510531200000 | 1101.778 |
1510617600000 | 1102.816 |
1510704000000 | 1102.761 |
1510790400000 | 1106.243 |
1510876800000 | 1105.222 |
1511136000000 | 1108.992 |
1511222400000 | 1112.084 |
1511308800000 | 1114.609 |
1511395200000 | 1119.3 |
1511481600000 | 1126.4369 |
1511740800000 | 1120.522 |
1511827200000 | 1121.874 |
1511913600000 | 1121.813 |
1512000000000 | 1122.189 |
1512086400000 | 1111.555 |
1512345600000 | 1118.767 |
1512432000000 | 1115.872 |
1512518400000 | 1113.353 |
1512604800000 | 1113.208 |
1512691200000 | 1116.425 |
1512950400000 | 1119.577 |
1513036800000 | 1120.912 |
1513123200000 | 1121.19 |
1513209600000 | 1118.348 |
1513296000000 | 1117.4 |
1513555200000 | 1128.166 |
1513641600000 | 1123.974 |
1513728000000 | 1122.791 |
1513814400000 | 1126.195 |
1513900800000 | 1123.24 |
1514332800000 | 1126.171 |
1514419200000 | 1126.5809 |
1514505600000 | 1129.6199 |
1514851200000 | 1129.439 |
1514937600000 | 1130.955 |
1515024000000 | 1140.549 |
1515110400000 | 1144.7059 |
1515369600000 | 1143.074 |
1515456000000 | 1143.3309 |
1515542400000 | 1144.259 |
1515628800000 | 1145.623 |
1515715200000 | 1152.432 |
1515974400000 | 1157.682 |
1516060800000 | 1155.798 |
1516147200000 | 1155.584 |
1516233600000 | 1156.761 |
1516320000000 | 1159.42 |
1516579200000 | 1163.548 |
1516665600000 | 1167.227 |
1516752000000 | 1168.549 |
1516838400000 | 1171.59 |
1516924800000 | 1170.863 |
1517184000000 | 1165.777 |
1517270400000 | 1162.684 |
1517356800000 | 1163.527 |
1517443200000 | 1159.511 |
1517529600000 | 1148.247 |
1517788800000 | 1136.393 |
1517875200000 | 1117.858 |
1517961600000 | 1124.858 |
1518048000000 | 1118.548 |
1518134400000 | 1112.8409 |
1518393600000 | 1117.3889 |
1518480000000 | 1117.215 |
1518566400000 | 1121.487 |
1518652800000 | 1124.732 |
1518739200000 | 1127.052 |
1518998400000 | 1124.0429 |
1519084800000 | 1124.2739 |
1519171200000 | 1124.1199 |
1519257600000 | 1123.885 |
1519344000000 | 1124.073 |
1519603200000 | 1125.498 |
1519689600000 | 1123.699 |
1519776000000 | 1120.416 |
1519862400000 | 1116.964 |
1519948800000 | 1113.912 |
1520208000000 | 1117.212 |
1520294400000 | 1118.795 |
1520380800000 | 1119.738 |
1520467200000 | 1121.411 |
1520553600000 | 1122.465 |
1520812800000 | 1123.3699 |
1520899200000 | 1121.803 |
1520985600000 | 1120.022 |
1521072000000 | 1120.957 |
1521158400000 | 1121.69 |
1521417600000 | 1118.544 |
1521504000000 | 1118.767 |
1521590400000 | 1117.881 |
1521676800000 | 1113.253 |
1521763200000 | 1110.829 |
1522022400000 | 1110.455 |
1522108800000 | 1114.039 |
1522195200000 | 1115.328 |
1522281600000 | 1115.719 |
1522713600000 | 1040.584 |
1522800000000 | 1124.148 |
1522886400000 | 1125.584 |
1522972800000 | 1125.541 |
1523232000000 | 1125.683 |
1523318400000 | 1126.269 |
1523404800000 | 1126.101 |
1523491200000 | 1126.186 |
1523577600000 | 1126.217 |
1523836800000 | 1126.145 |
1523923200000 | 1126.453 |
1524009600000 | 1126.724 |
1524096000000 | 1126.616 |
1524182400000 | 1126.257 |
1524441600000 | 1126.202 |
1524528000000 | 1126.2539 |
1524614400000 | 1125.782 |
1524700800000 | 1126.005 |
1524787200000 | 1126.1199 |
1525046400000 | 1126.19 |
1525132800000 | 1125.733 |
1525219200000 | 1125.904 |
1525305600000 | 1125.223 |
1525392000000 | 1125.724 |
1525651200000 | 1126.159 |
1525737600000 | 1125.605 |
1525824000000 | 1126.288 |
1525910400000 | 1126.53 |
1525996800000 | 1127.117 |
1526256000000 | 1127.31 |
1526342400000 | 1126.561 |
1526428800000 | 1126.237 |
1526515200000 | 1126.833 |
1526601600000 | 1126.38 |
1526860800000 | 1126.492 |
1526947200000 | 1126.934 |
1527033600000 | 1125.356 |
1527120000000 | 1124.987 |
1527206400000 | 1124.48 |
1527465600000 | 1123.932 |
1527552000000 | 1122.32 |
1527638400000 | 1122.988 |
1527724800000 | 1122.722 |
1527811200000 | 1123.612 |
1528070400000 | 1124.087 |
1528156800000 | 1123.48 |
1528243200000 | 1124.238 |
1528329600000 | 1124.347 |
1528416000000 | 1123.693 |
1528675200000 | 1124.704 |
1528761600000 | 1124.364 |
1528848000000 | 1124.422 |
1528934400000 | 1124.671 |
1529020800000 | 1123.496 |
1529280000000 | 1122.619 |
1529366400000 | 1121.686 |
1529452800000 | 1122.068 |
1529539200000 | 1121.501 |
1529625600000 | 1122.935 |
1529884800000 | 1121.231 |
1529971200000 | 1121.114 |
1530057600000 | 1121.439 |
1530144000000 | 1118.546 |
1530230400000 | 1125.117 |
1530489600000 | 1119.727 |
1530576000000 | 1124.467 |
1530662400000 | 1124.97 |
1530748800000 | 1128.253 |
1530835200000 | 1130.594 |
1531094400000 | 1132.606 |
1531180800000 | 1132.523 |
1531267200000 | 1127.5809 |
1531353600000 | 1129.599 |
1531440000000 | 1129.915 |
1531699200000 | 1129.765 |
1531785600000 | 1129.344 |
1531872000000 | 1130.472 |
1531958400000 | 1128.953 |
1532044800000 | 1131.592 |
1532304000000 | 1131.183 |
1532390400000 | 1135.167 |
1532476800000 | 1132.511 |
1532563200000 | 1136.3219 |
1532649600000 | 1137.8699 |
1532908800000 | 1139.009 |
1532995200000 | 1140.123 |
1533081600000 | 1136.457 |
1533168000000 | 1129.974 |
1533254400000 | 1131.797 |
1533513600000 | 1130.008 |
1533600000000 | 1134.066 |
1533686400000 | 1133.136 |
1533772800000 | 1132.406 |
1533859200000 | 1121.772 |
1534118400000 | 1119.842 |
1534204800000 | 1118.785 |
1534291200000 | 1111.343 |
1534377600000 | 1116.244 |
1534464000000 | 1116.429 |
1534723200000 | 1119.34 |
1534809600000 | 1122.863 |
1534896000000 | 1125 |
1534982400000 | 1123.286 |
1535068800000 | 1125.266 |
1535328000000 | 1128.531 |
1535414400000 | 1129.31 |
1535500800000 | 1129.69 |
1535587200000 | 1127.016 |
1535673600000 | 1122.823 |
1535932800000 | 1122.932 |
1536019200000 | 1117.621 |
1536105600000 | 1115.547 |
1536192000000 | 1113.406 |
1536278400000 | 1112.154 |
1536537600000 | 1114.567 |
1536624000000 | 1113.481 |
1536710400000 | 1117.132 |
1536796800000 | 1118.974 |
1536883200000 | 1119.938 |
1537142400000 | 1120.796 |
1537228800000 | 1121.434 |
1537315200000 | 1122.273 |
1537401600000 | 1129.083 |
1537488000000 | 1132.545 |
1537747200000 | 1131.247 |
1537833600000 | 1133.731 |
1537920000000 | 1134.013 |
1538006400000 | 1133.634 |
1538092800000 | 1126.993 |
1538352000000 | 1126.6969 |
1538438400000 | 1123.411 |
1538524800000 | 1125.536 |
1538611200000 | 1120.392 |
1538697600000 | 1116.147 |
1538956800000 | 1110.181 |
1539043200000 | 1111.428 |
1539129600000 | 1108.352 |
1539216000000 | 1099.701 |
1539302400000 | 1098.103 |
1539561600000 | 1100.589 |
1539648000000 | 1105.202 |
1539734400000 | 1102.057 |
1539820800000 | 1098.672 |
1539907200000 | 1100.242 |
1540166400000 | 1097.614 |
1540252800000 | 1092.308 |
1540339200000 | 1089.756 |
1540425600000 | 1090.657 |
1540512000000 | 1087.528 |
1540771200000 | 1090.997 |
1540857600000 | 1089.89 |
1540944000000 | 1095.26 |
1541030400000 | 1098.301 |
1541116800000 | 1097.416 |
1541376000000 | 1099.05 |
1541462400000 | 1098.286 |
1541548800000 | 1103.9659 |
1541635200000 | 1103.272 |
1541721600000 | 1099.69 |
1541980800000 | 1092.127 |
1542067200000 | 1095.926 |
1542153600000 | 1094.273 |
1542240000000 | 1092.201 |
1542326400000 | 1093.667 |
1542585600000 | 1093.461 |
1542672000000 | 1088.712 |
1542758400000 | 1092.558 |
1542844800000 | 1089.983 |
1542931200000 | 1089.105 |
1543190400000 | 1093.252 |
1543276800000 | 1090.825 |
1543363200000 | 1090.553 |
1543449600000 | 1095.244 |
1543536000000 | 1093.117 |
1543795200000 | 1098.017 |
1543881600000 | 1096.028 |
1543968000000 | 1090.457 |
1544054400000 | 1079.031 |
1544140800000 | 1081.907 |
1544400000000 | 1076.403 |
1544486400000 | 1079.742 |
1544572800000 | 1085.815 |
1544659200000 | 1085.001 |
1544745600000 | 1081.904 |
1545004800000 | 1079.958 |
1545091200000 | 1077.865 |
1545177600000 | 1080.123 |
1545264000000 | 1076.193 |
1545350400000 | 1076.516 |
1545609600000 | 1075.086 |
1545868800000 | 1069.733 |
1545955200000 | 1076.588 |
1546214400000 | 1077.25 |
1546387200000 | 1075.285 |
1546473600000 | 1074.174 |
1546560000000 | 1081.352 |
1546819200000 | 1081.178 |
1546905600000 | 1082.403 |
1546992000000 | 1084.917 |
1547078400000 | 1086.351 |
1547164800000 | 1085.557 |
1547424000000 | 1083.848 |
1547510400000 | 1084.21 |
1547596800000 | 1083.95 |
1547683200000 | 1083.567 |
1547769600000 | 1088.928 |
1548028800000 | 1088.032 |
1548115200000 | 1086.619 |
1548201600000 | 1087 |
1548288000000 | 1086.683 |
1548374400000 | 1089.67 |
1548633600000 | 1087.39 |
1548720000000 | 1089.728 |
1548806400000 | 1091.473 |
1548892800000 | 1094.095 |
1548979200000 | 1094.667 |
1549238400000 | 1093.625 |
1549324800000 | 1098.027 |
1549411200000 | 1097.421 |
1549497600000 | 1092.42 |
1549584000000 | 1090.525 |
1549843200000 | 1091.569 |
1549929600000 | 1093.811 |
1550016000000 | 1094.917 |
1550102400000 | 1093.346 |
1550188800000 | 1098.284 |
1550448000000 | 1099.969 |
1550534400000 | 1099.999 |
1550620800000 | 1102.759 |
1550707200000 | 1102.453 |
1550793600000 | 1102.741 |
1551052800000 | 1103.621 |
1551139200000 | 1105.1199 |
1551225600000 | 1105.145 |
1551312000000 | 1105.5139 |
1551398400000 | 1106.217 |
1551657600000 | 1105.23 |
1551744000000 | 1105.809 |
1551830400000 | 1106.611 |
1551916800000 | 1103.523 |
1552003200000 | 1100.409 |
1552262400000 | 1102.8409 |
1552348800000 | 1104.177 |
1552435200000 | 1108.09 |
1552521600000 | 1111.039 |
1552608000000 | 1114.884 |
1552867200000 | 1116.568 |
1552953600000 | 1119.176 |
1553040000000 | 1116.0329 |
1553126400000 | 1116.603 |
1553212800000 | 1108.691 |
1553472000000 | 1108.757 |
1553558400000 | 1110.848 |
1553644800000 | 1109.954 |
1553731200000 | 1109.364 |
1553817600000 | 1111.679 |
1554076800000 | 1116.566 |
1554163200000 | 1116.731 |
1554249600000 | 1122.204 |
1554336000000 | 1121.1389 |
1554422400000 | 1121.887 |
1554681600000 | 1123.284 |
1554768000000 | 1122.164 |
1554854400000 | 1121.874 |
1554940800000 | 1122.346 |
1555027200000 | 1124.258 |
1555286400000 | 1124.925 |
1555372800000 | 1126.061 |
1555459200000 | 1126.915 |
1555545600000 | 1125.332 |
1555977600000 | 1125.8219 |
1556064000000 | 1124.964 |
1556150400000 | 1121.537 |
1556236800000 | 1123.431 |
1556496000000 | 1124.545 |
1556582400000 | 1128.146 |
1556668800000 | 1129.204 |
1556755200000 | 1123.763 |
1556841600000 | 1126.756 |
1557100800000 | 1123.085 |
1557187200000 | 1112.856 |
1557273600000 | 1115.202 |
1557360000000 | 1108.427 |
1557446400000 | 1110.284 |
1557705600000 | 1104.864 |
1557792000000 | 1109.054 |
1557878400000 | 1112.132 |
1557964800000 | 1118.861 |
1558051200000 | 1116.5329 |
1558310400000 | 1112.523 |
1558396800000 | 1115.413 |
1558483200000 | 1114.202 |
1558569600000 | 1108.7639 |
1558656000000 | 1113.655 |
1558915200000 | 1114.5719 |
1559001600000 | 1112.044 |
1559088000000 | 1106.055 |
1559174400000 | 1107.172 |
1559260800000 | 1104.38 |
1559520000000 | 1109.112 |
1559606400000 | 1112.51 |
1559692800000 | 1114.626 |
1559779200000 | 1116.189 |
1559865600000 | 1121.922 |
1560124800000 | 1122.041 |
1560211200000 | 1124.63 |
1560297600000 | 1123.532 |
1560384000000 | 1122.396 |
1560470400000 | 1119.057 |
1560729600000 | 1118.784 |
1560816000000 | 1125.238 |
1560902400000 | 1126.41 |
1560988800000 | 1131.0429 |
1561075200000 | 1130.397 |
1561334400000 | 1132.056 |
1561420800000 | 1131.208 |
1561507200000 | 1129.74 |
1561593600000 | 1129.444 |
1561680000000 | 1133.4469 |
1561939200000 | 1134.551 |
1562025600000 | 1135.742 |
1562112000000 | 1139.003 |
1562198400000 | 1139.637 |
1562284800000 | 1133.989 |
1562544000000 | 1133.714 |
1562630400000 | 1131.553 |
1562716800000 | 1132.491 |
1562803200000 | 1131.469 |
1562889600000 | 1130.276 |
1563148800000 | 1131.117 |
1563235200000 | 1131.291 |
1563321600000 | 1130.079 |
1563408000000 | 1129.268 |
1563494400000 | 1129.225 |
1563753600000 | 1129.969 |
1563840000000 | 1131.628 |
1563926400000 | 1129.959 |
1564012800000 | 1127.898 |
1564099200000 | 1129.046 |
1564358400000 | 1129.8989 |
1564444800000 | 1123.709 |
1564531200000 | 1124.489 |
1564617600000 | 1123.124 |
1564704000000 | 1110.732 |
1564963200000 | 1102.978 |
1565049600000 | 1100.243 |
1565136000000 | 1102.737 |
1565222400000 | 1111.617 |
1565308800000 | 1107.565 |
1565568000000 | 1107.66 |
1565654400000 | 1109.21 |
1565740800000 | 1101.137 |
1565827200000 | 1099.17 |
1565913600000 | 1103.195 |
1566172800000 | 1106.7829 |
1566259200000 | 1104.529 |
1566345600000 | 1108.315 |
1566432000000 | 1106.603 |
1566518400000 | 1104.439 |
1566777600000 | 1104.712 |
1566864000000 | 1106.053 |
1566950400000 | 1105.43 |
1567036800000 | 1109.053 |
1567123200000 | 1109.212 |
1567382400000 | 1109.241 |
1567468800000 | 1108.16 |
1567555200000 | 1113.8889 |
1567641600000 | 1116.734 |
1567728000000 | 1118.2349 |
1567987200000 | 1117.003 |
1568073600000 | 1117.218 |
1568160000000 | 1118.741 |
1568246400000 | 1121.246 |
1568332800000 | 1124.156 |
1568592000000 | 1117.785 |
1568678400000 | 1120.3 |
1568764800000 | 1120.996 |
1568851200000 | 1124.2539 |
1568937600000 | 1124.394 |
1569196800000 | 1120.66 |
1569283200000 | 1120.257 |
1569369600000 | 1116.247 |
1569456000000 | 1118.722 |
1569542400000 | 1120.978 |
1569801600000 | 1120.719 |
1569888000000 | 1114.16 |
1569974400000 | 1101.988 |
1570060800000 | 1104.177 |
1570147200000 | 1106.912 |
1570406400000 | 1110.856 |
1570492800000 | 1105.159 |
1570579200000 | 1108.177 |
1570665600000 | 1111.814 |
1570752000000 | 1120.177 |
1571011200000 | 1117.74 |
1571097600000 | 1121.237 |
1571184000000 | 1121.324 |
1571270400000 | 1122.709 |
1571356800000 | 1122.344 |
1571616000000 | 1124.2829 |
1571702400000 | 1124.867 |
1571788800000 | 1125.1579 |
1571875200000 | 1127.265 |
1571961600000 | 1127.394 |
1572220800000 | 1127.246 |
1572307200000 | 1127.661 |
1572393600000 | 1128.648 |
1572480000000 | 1127.528 |
1572566400000 | 1130.573 |
1572825600000 | 1134.107 |
1572912000000 | 1131.728 |
1572998400000 | 1133.238 |
1573084800000 | 1133.296 |
1573171200000 | 1131.16 |
1573430400000 | 1131.442 |
1573516800000 | 1132.122 |
1573603200000 | 1131.356 |
1573689600000 | 1129.25 |
1573776000000 | 1133.026 |
1574035200000 | 1134.148 |
1574121600000 | 1133.633 |
1574208000000 | 1130.791 |
1574294400000 | 1130.143 |
1574380800000 | 1130.082 |
1574640000000 | 1133.798 |
1574726400000 | 1133.099 |
1574812800000 | 1134.17 |
1574899200000 | 1134.045 |
1574985600000 | 1133.183 |
1575244800000 | 1127.285 |
1575331200000 | 1124.346 |
1575417600000 | 1129.992 |
1575504000000 | 1128.656 |
1575590400000 | 1132.972 |
1575849600000 | 1132.53 |
1575936000000 | 1132.652 |
1576022400000 | 1133.893 |
1576108800000 | 1136.9179 |
1576195200000 | 1141.7 |
1576454400000 | 1148.738 |
1576540800000 | 1146.0239 |
1576627200000 | 1144.7159 |
1576713600000 | 1145.357 |
1576800000000 | 1148.707 |
1577059200000 | 1148.325 |
1577145600000 | 1148.927 |
1577404800000 | 1153.115 |
1577664000000 | 1150.281 |
1577750400000 | 1150.994 |
1577923200000 | 1154.49 |
1578009600000 | 1152.159 |
1578268800000 | 1151.578 |
1578355200000 | 1149.962 |
1578441600000 | 1150.472 |
1578528000000 | 1151.893 |
1578614400000 | 1151.721 |
1578873600000 | 1151.477 |
1578960000000 | 1151.798 |
1579046400000 | 1154.35 |
1579132800000 | 1154.991 |
1579219200000 | 1159.721 |
1579478400000 | 1157.225 |
1579564800000 | 1157.186 |
1579651200000 | 1153.723 |
1579737600000 | 1146.906 |
1579824000000 | 1151.077 |
1580083200000 | 1133.278 |
1580169600000 | 1138.9079 |
1580256000000 | 1140.795 |
1580342400000 | 1137.057 |
1580428800000 | 1133.061 |
1580688000000 | 1133.163 |
1580774400000 | 1140.669 |
1580860800000 | 1144.612 |
1580947200000 | 1145.892 |
1581033600000 | 1144.352 |
1581292800000 | 1142.701 |
1581379200000 | 1145.803 |
1581465600000 | 1147.584 |
1581552000000 | 1145.717 |
1581638400000 | 1144.22 |
1581897600000 | 1145.343 |
1581984000000 | 1143.467 |
1582070400000 | 1145.748 |
1582156800000 | 1142.127 |
1582243200000 | 1141.865 |
1582502400000 | 1126.616 |
1582588800000 | 1116.973 |
1582675200000 | 1117.26 |
1582761600000 | 1109.294 |
1582848000000 | 1097.354 |
1583107200000 | 1101.737 |
1583193600000 | 1105.597 |
1583280000000 | 1108.786 |
1583366400000 | 1107.001 |
1583452800000 | 1100.396 |
1583712000000 | 1086.025 |
1583798400000 | 1082.3219 |
1583884800000 | 1080.941 |
1583971200000 | 1062.45 |
1584057600000 | 1064.534 |
1584316800000 | 1061.662 |
1584403200000 | 1062.917 |
1584489600000 | 1058.229 |
1584576000000 | 1060.316 |
1584662400000 | 1061.391 |
1584921600000 | 1058.563 |
1585008000000 | 1065.431 |
1585094400000 | 1068.159 |
1585180800000 | 1071.025 |
1585267200000 | 1068.788 |
1585526400000 | 1069.967 |
1585612800000 | 1070.554 |
1585699200000 | 1068.289 |
1585785600000 | 1068.461 |
1585872000000 | 1067.656 |
1586131200000 | 1069.927 |
1586217600000 | 1071.433 |
1586304000000 | 1071.144 |
1586390400000 | 1072.615 |
1586822400000 | 1073.4849 |
1586908800000 | 1069.744 |
1586995200000 | 1070.054 |
1587081600000 | 1072.88 |
1587340800000 | 1073.824 |
1587427200000 | 1069.508 |
1587513600000 | 1071.297 |
1587600000000 | 1072.007 |
1587686400000 | 1070.657 |
1587945600000 | 1073.049 |
1588032000000 | 1074.719 |
1588118400000 | 1076.546 |
1588204800000 | 1075.03 |
1588291200000 | 1074.663 |
1588550400000 | 1071.15 |
1588636800000 | 1072.778 |
1588723200000 | 1071.915 |
1588809600000 | 1072.779 |
1588896000000 | 1074.553 |
1589155200000 | 1073.766 |
1589241600000 | 1074.583 |
1589328000000 | 1072.076 |
1589414400000 | 1069.731 |
1589500800000 | 1070.249 |
1589760000000 | 1075.167 |
1589846400000 | 1075.373 |
1589932800000 | 1076.942 |
1590019200000 | 1075.513 |
1590105600000 | 1074.707 |
1590364800000 | 1076.2449 |
1590451200000 | 1077.614 |
1590537600000 | 1077.938 |
1590624000000 | 1080.455 |
1590710400000 | 1079.366 |
1590969600000 | 1080.613 |
1591056000000 | 1082.748 |
1591142400000 | 1085.938 |
1591228800000 | 1086.131 |
1591315200000 | 1089.007 |
1591574400000 | 1088.508 |
1591660800000 | 1087.779 |
1591747200000 | 1087.374 |
1591833600000 | 1082.025 |
1591920000000 | 1080.6099 |
1592179200000 | 1080.217 |
1592265600000 | 1084.166 |
1592352000000 | 1085.295 |
1592438400000 | 1084.143 |
1592524800000 | 1085.193 |
1592784000000 | 1084.611 |
1592870400000 | 1088.542 |
1592956800000 | 1082.487 |
1593043200000 | 1082.772 |
1593129600000 | 1081.715 |
1593388800000 | 1083.2059 |
1593475200000 | 1082.757 |
1593561600000 | 1083.48 |
1593648000000 | 1086.91 |
1593734400000 | 1085.329 |
1593993600000 | 1089.681 |
1594080000000 | 1087.673 |
1594166400000 | 1087.121 |
1594252800000 | 1085.071 |
1594339200000 | 1087.213 |
1594598400000 | 1089.832 |
1594684800000 | 1088.815 |
1594771200000 | 1092.882 |
1594857600000 | 1091.905 |
1594944000000 | 1092.163 |
1595203200000 | 1093.768 |
1595289600000 | 1095.317 |
1595376000000 | 1094.711 |
1595462400000 | 1094.8219 |
1595548800000 | 1091.835 |
1595808000000 | 1093.785 |
1595894400000 | 1093.848 |
1595980800000 | 1094.45 |
1596067200000 | 1089.791 |
1596153600000 | 1087.805 |
1596412800000 | 1090.707 |
1596499200000 | 1091.0329 |
1596585600000 | 1093.955 |
1596672000000 | 1091.26 |
1596758400000 | 1090.515 |
1597017600000 | 1090.932 |
1597104000000 | 1095.198 |
1597190400000 | 1099.242 |
1597276800000 | 1098.119 |
1597363200000 | 1095.146 |
1597622400000 | 1096.4469 |
1597708800000 | 1096.237 |
1597795200000 | 1097.906 |
1597881600000 | 1093.747 |
1597968000000 | 1091.6199 |
1598227200000 | 1096.497 |
1598313600000 | 1095.699 |
1598400000000 | 1097.292 |
1598486400000 | 1094.938 |
1598572800000 | 1095.787 |
1598832000000 | 1095.016 |
1598918400000 | 1094.364 |
1599004800000 | 1096.231 |
1599091200000 | 1093.0429 |
1599177600000 | 1088.558 |
1599436800000 | 1093.834 |
1599523200000 | 1089.657 |
1599609600000 | 1095.159 |
1599696000000 | 1094.806 |
1599782400000 | 1094.682 |
1600041600000 | 1095.922 |
1600128000000 | 1097.599 |
1600214400000 | 1098.0619 |
1600300800000 | 1095.527 |
1600387200000 | 1094.4469 |
1600646400000 | 1081.306 |
1600732800000 | 1081.0039 |
1600819200000 | 1081.667 |
1600905600000 | 1078.335 |
1600992000000 | 1077.258 |
1601251200000 | 1083.2349 |
1601337600000 | 1083.509 |
1601424000000 | 1082.736 |
1601510400000 | 1083.102 |
1601596800000 | 1083.069 |
1601856000000 | 1086.396 |
1601942400000 | 1086.343 |
1602028800000 | 1085.1199 |
1602115200000 | 1086.994 |
1602201600000 | 1090.431 |
1602460800000 | 1092.328 |
1602547200000 | 1089.441 |
1602633600000 | 1088.753 |
1602720000000 | 1081.259 |
1602806400000 | 1085.583 |
1603065600000 | 1086.255 |
1603152000000 | 1086.055 |
1603238400000 | 1083.405 |
1603324800000 | 1081.881 |
1603411200000 | 1084.089 |
1603670400000 | 1078.25 |
1603756800000 | 1075.749 |
1603843200000 | 1064.865 |
1603929600000 | 1062.427 |
1604016000000 | 1062.2 |
1604275200000 | 1066.332 |
1604361600000 | 1074.335 |
1604448000000 | 1079.141 |
1604534400000 | 1083.3789 |
1604620800000 | 1084.018 |
1604880000000 | 1091.7 |
1604966400000 | 1093.402 |
1605052800000 | 1094.6 |
1605139200000 | 1093.593 |
1605225600000 | 1093.527 |
1605484800000 | 1095.806 |
1605571200000 | 1095.747 |
1605657600000 | 1096.459 |
1605744000000 | 1094.248 |
1605830400000 | 1095.375 |
1606089600000 | 1094.292 |
1606176000000 | 1097.203 |
1606262400000 | 1097.554 |
1606348800000 | 1097.435 |
1606435200000 | 1098.874 |
1606694400000 | 1096.462 |
1606780800000 | 1099.336 |
1606867200000 | 1100.858 |
1606953600000 | 1101.919 |
1607040000000 | 1103.426 |
1607299200000 | 1102.931 |
1607385600000 | 1102.885 |
1607472000000 | 1102.88 |
1607558400000 | 1103.3989 |
1607644800000 | 1101.056 |
1607904000000 | 1101.674 |
1607990400000 | 1102.615 |
1608076800000 | 1105.806 |
1608163200000 | 1108.127 |
1608249600000 | 1106.851 |
1608508800000 | 1098.997 |
1608595200000 | 1101.295 |
1608681600000 | 1104.272 |
1608768000000 | 1104.487 |
1609113600000 | 1107.299 |
1609200000000 | 1109.9079 |
1609286400000 | 1110.432 |
1609372800000 | 1108.069 |
1609718400000 | 1110.8989 |
1609804800000 | 1110.34 |
1609891200000 | 1114.921 |
1609977600000 | 1115.292 |
1610064000000 | 1117.314 |
1610323200000 | 1113.67 |
1610409600000 | 1113.702 |
1610496000000 | 1113.946 |
1610582400000 | 1115.609 |
1610668800000 | 1112.078 |
1610928000000 | 1111.994 |
1611014400000 | 1112.88 |
1611100800000 | 1114.134 |
1611187200000 | 1114.637 |
1611273600000 | 1113.791 |
1611532800000 | 1110.492 |
1611619200000 | 1113.51 |
1611705600000 | 1107.567 |
1611792000000 | 1108.1969 |
1611878400000 | 1101.512 |
1612137600000 | 1103.678 |
1612224000000 | 1106.536 |
1612310400000 | 1106.977 |
1612396800000 | 1108.413 |
1612483200000 | 1109.705 |
1612742400000 | 1111.73 |
1612828800000 | 1113.43 |
1612915200000 | 1113.742 |
1613001600000 | 1115.602 |
1613088000000 | 1118.3599 |
1613347200000 | 1124.202 |
1613433600000 | 1123.579 |
1613520000000 | 1118.133 |
1613606400000 | 1116.464 |
1613692800000 | 1119.691 |
1613952000000 | 1118.473 |
1614038400000 | 1117.645 |
1614124800000 | 1117.948 |
1614211200000 | 1119.748 |
1614297600000 | 1110.13 |
1614556800000 | 1114.614 |
1614643200000 | 1116.07 |
1614729600000 | 1116.156 |
1614816000000 | 1114.843 |
1614902400000 | 1107.996 |
1615161600000 | 1114.648 |
1615248000000 | 1118.244 |
1615334400000 | 1120.282 |
1615420800000 | 1123.738 |
1615507200000 | 1122.065 |
1615766400000 | 1121.5429 |
1615852800000 | 1123.8409 |
1615939200000 | 1122.4079 |
1616025600000 | 1124.8 |
1616112000000 | 1121.387 |
1616371200000 | 1122.82 |
1616457600000 | 1120.063 |
1616544000000 | 1118.801 |
1616630400000 | 1117.342 |
1616716800000 | 1121.374 |
1616976000000 | 1121.898 |
1617062400000 | 1123.1579 |
1617148800000 | 1122.878 |
1617235200000 | 1124.693 |
1617667200000 | 1130.1 |
1617753600000 | 1130.901 |
1617840000000 | 1134.003 |
1617926400000 | 1133.832 |
1618185600000 | 1132.679 |
1618272000000 | 1132.9949 |
1618358400000 | 1136.097 |
1618444800000 | 1138.339 |
1618531200000 | 1142.397 |
1618790400000 | 1143.483 |
1618876800000 | 1136.765 |
1618963200000 | 1139.8889 |
1619049600000 | 1142.806 |
1619136000000 | 1142.828 |
1619395200000 | 1144.355 |
1619481600000 | 1143.953 |
1619568000000 | 1144.635 |
1619654400000 | 1144.479 |
1619740800000 | 1140.561 |
1620000000000 | 1144.845 |
1620086400000 | 1137.057 |
1620172800000 | 1145.286 |
1620259200000 | 1147.607 |
1620345600000 | 1154.507 |
1620604800000 | 1155.815 |
1620691200000 | 1148.4079 |
1620777600000 | 1147.714 |
1620864000000 | 1147.434 |
1620950400000 | 1153.259 |
1621209600000 | 1153.786 |
1621296000000 | 1155.824 |
1621382400000 | 1149.977 |
1621468800000 | 1154.95 |
1621555200000 | 1156.377 |
1621814400000 | 1157.79 |
1621900800000 | 1158.275 |
1621987200000 | 1157.713 |
1622073600000 | 1157.944 |
1622160000000 | 1159.415 |
1622419200000 | 1158.531 |
1622505600000 | 1161.473 |
1622592000000 | 1162.201 |
1622678400000 | 1159.397 |
1622764800000 | 1161.98 |
1623024000000 | 1163.427 |
1623110400000 | 1163.712 |
1623196800000 | 1164.954 |
1623283200000 | 1165.202 |
1623369600000 | 1165.875 |
1623628800000 | 1167.064 |
1623715200000 | 1168.319 |
1623801600000 | 1169.488 |
1623888000000 | 1162.671 |
1623974400000 | 1151.979 |
1624233600000 | 1157.032 |
1624320000000 | 1157.309 |
1624406400000 | 1155.624 |
1624492800000 | 1158.615 |
1624579200000 | 1159.933 |
1624838400000 | 1157.023 |
1624924800000 | 1157.38 |
1625011200000 | 1152.498 |
1625097600000 | 1155.016 |
1625184000000 | 1154.801 |
1625443200000 | 1156.4659 |
1625529600000 | 1152.742 |
1625616000000 | 1155.058 |
1625702400000 | 1149.656 |
1625788800000 | 1156.189 |
1626048000000 | 1159.02 |
1626134400000 | 1157.988 |
1626220800000 | 1157.711 |
1626307200000 | 1153.907 |
1626393600000 | 1152.088 |
1626652800000 | 1142.323 |
1626739200000 | 1143.163 |
1626825600000 | 1150.318 |
1626912000000 | 1151.416 |
1626998400000 | 1154.862 |
1627257600000 | 1155.496 |
1627344000000 | 1153.842 |
1627430400000 | 1155.827 |
1627516800000 | 1160.609 |
1627603200000 | 1158.173 |
1627862400000 | 1161.028 |
1627948800000 | 1161.424 |
1628035200000 | 1163.038 |
1628121600000 | 1163.99 |
1628208000000 | 1161.578 |
1628467200000 | 1162.252 |
1628553600000 | 1162.468 |
1628640000000 | 1165.0909 |
1628726400000 | 1165.814 |
1628812800000 | 1168.998 |
1629072000000 | 1166.941 |
1629158400000 | 1165.4559 |
1629244800000 | 1164.8 |
1629331200000 | 1156.725 |
1629417600000 | 1158.266 |
1629676800000 | 1163.709 |
1629763200000 | 1163.98 |
1629849600000 | 1163.123 |
1629936000000 | 1161.881 |
1630022400000 | 1165.2159 |
1630281600000 | 1166.009 |
1630368000000 | 1164.707 |
1630454400000 | 1168.523 |
1630540800000 | 1170.372 |
1630627200000 | 1168.319 |
1630886400000 | 1171.145 |
1630972800000 | 1168.003 |
1631059200000 | 1162.116 |
1631145600000 | 1161.292 |
1631232000000 | 1161.116 |
1631491200000 | 1162.328 |
1631577600000 | 1162.6489 |
1631664000000 | 1158.84 |
1631750400000 | 1157.881 |
1631836800000 | 1152.084 |
1632096000000 | 1144.0239 |
1632182400000 | 1149.405 |
1632268800000 | 1154.678 |
1632355200000 | 1159.887 |
1632441600000 | 1154.718 |
1632700800000 | 1153.747 |
1632787200000 | 1143.8599 |
1632873600000 | 1145.29 |
1632960000000 | 1144.313 |
1633046400000 | 1142.666 |
1633305600000 | 1142.481 |
1633392000000 | 1146.311 |
1633478400000 | 1141.383 |
1633564800000 | 1148.714 |
1633651200000 | 1148.047 |
1633910400000 | 1148.861 |
1633996800000 | 1147.209 |
1634083200000 | 1149.789 |
1634169600000 | 1154.592 |
1634256000000 | 1157.57 |
1634515200000 | 1155.705 |
1634601600000 | 1157.618 |
1634688000000 | 1158.781 |
1634774400000 | 1157.905 |
1634860800000 | 1159.842 |
1635120000000 | 1159.255 |
1635206400000 | 1161.631 |
1635292800000 | 1160.084 |
1635379200000 | 1164.569 |
1635465600000 | 1162.1389 |
1635724800000 | 1165.848 |
1635811200000 | 1166.425 |
1635897600000 | 1167.88 |
1635984000000 | 1168.049 |
1636070400000 | 1168.925 |
1636329600000 | 1170.384 |
1636416000000 | 1169.425 |
1636502400000 | 1168.001 |
1636588800000 | 1167.684 |
1636675200000 | 1167.045 |
1636934400000 | 1167.785 |
1637020800000 | 1166.127 |
1637107200000 | 1165.66 |
1637193600000 | 1164.691 |
1637280000000 | 1161.955 |
1637539200000 | 1157.708 |
1637625600000 | 1153.785 |
1637712000000 | 1151.556 |
1637798400000 | 1153.838 |
1637884800000 | 1139.6199 |
1638144000000 | 1141.117 |
1638230400000 | 1136.982 |
1638316800000 | 1148.1199 |
1638403200000 | 1142.9559 |
1638489600000 | 1140.098 |
1638748800000 | 1144.041 |
1638835200000 | 1151.701 |
1638921600000 | 1151.975 |
1639008000000 | 1150.518 |
1639094400000 | 1150.498 |
1639353600000 | 1148.423 |
1639440000000 | 1146.068 |
1639526400000 | 1146.4849 |
1639612800000 | 1152.371 |
1639699200000 | 1149.336 |
1639958400000 | 1145.612 |
1640044800000 | 1148.767 |
1640131200000 | 1152.64 |
1640217600000 | 1154.851 |
1640304000000 | 1154.829 |
1640563200000 | 1156.54 |
1640649600000 | 1157.7 |
1640736000000 | 1158.1869 |
1640822400000 | 1158.336 |
1640908800000 | 1158.888 |
1641168000000 | 1158.056 |
1641254400000 | 1161.81 |
1641340800000 | 1162.808 |
1641427200000 | 1156.278 |
1641513600000 | 1157.205 |
1641772800000 | 1150.927 |
1641859200000 | 1155.142 |
1641945600000 | 1160.398 |
1642032000000 | 1161.156 |
1642118400000 | 1157.006 |
1642377600000 | 1158.925 |
1642464000000 | 1153.231 |
1642550400000 | 1154.982 |
1642636800000 | 1157.163 |
1642723200000 | 1151.003 |
1642982400000 | 1135.409 |
1643068800000 | 1137.218 |
1643155200000 | 1141.722 |
1643241600000 | 1141.344 |
1643328000000 | 1138.724 |
1643587200000 | 1141.302 |
1643673600000 | 1145.548 |
1643760000000 | 1147.393 |
1643846400000 | 1145.439 |
1643932800000 | 1142.776 |
1644192000000 | 1144.991 |
1644278400000 | 1144.643 |
1644364800000 | 1148.909 |
1644451200000 | 1149.326 |
1644537600000 | 1146.3989 |
1644796800000 | 1139.747 |
1644883200000 | 1144.5329 |
1644969600000 | 1144.797 |
1645056000000 | 1143.261 |
1645142400000 | 1140.917 |
1645401600000 | 1137.346 |
1645488000000 | 1137.377 |
1645574400000 | 1136.604 |
1645660800000 | 1120.712 |
1645747200000 | 1134.81 |
1646006400000 | 1133.0329 |
1646092800000 | 1127.814 |
1646179200000 | 1128.705 |
1646265600000 | 1125.725 |
1646352000000 | 1117.289 |
1646611200000 | 1114.643 |
1646697600000 | 1114.336 |
1646784000000 | 1123.148 |
1646870400000 | 1120.204 |
1646956800000 | 1120.554 |
1647216000000 | 1122.009 |
1647302400000 | 1121.916 |
1647388800000 | 1125.728 |
1647475200000 | 1127.884 |
1647561600000 | 1126.723 |
1647820800000 | 1126.842 |
1647907200000 | 1127.666 |
1647993600000 | 1126.365 |
1648080000000 | 1126.401 |
1648166400000 | 1126.319 |
1648425600000 | 1126.199 |
1648512000000 | 1130.464 |
1648598400000 | 1131.064 |
1648684800000 | 1129.045 |
1648771200000 | 1128.664 |
1649030400000 | 1129.63 |
1649116800000 | 1129.104 |
1649203200000 | 1126.288 |
1649289600000 | 1125.809 |
1649376000000 | 1128.006 |
1649635200000 | 1127.663 |
1649721600000 | 1126.359 |
1649808000000 | 1126.037 |
1649894400000 | 1125.9179 |
1650326400000 | 1124.451 |
1650412800000 | 1127.249 |
1650499200000 | 1127.228 |
1650585600000 | 1122.597 |
1650844800000 | 1117.775 |
1650931200000 | 1115.571 |
1651017600000 | 1115.026 |
1651104000000 | 1116.214 |
1651190400000 | 1118.5239 |
1651449600000 | 1115.483 |
1651536000000 | 1116.775 |
1651622400000 | 1114.864 |
1651708800000 | 1113.76 |
1651795200000 | 1111.334 |
1652054400000 | 1105.13 |
1652140800000 | 1106.582 |
1652227200000 | 1109.981 |
1652313600000 | 1106.008 |
1652400000000 | 1109.821 |
1652659200000 | 1109.958 |
1652745600000 | 1114.753 |
1652832000000 | 1112.023 |
1652918400000 | 1110.738 |
1653004800000 | 1111.395 |
1653264000000 | 1116.019 |
1653350400000 | 1115.132 |
1653436800000 | 1115.549 |
1653523200000 | 1117.849 |
1653609600000 | 1120.756 |
1653868800000 | 1123.145 |
1653955200000 | 1120.731 |
1654041600000 | 1117.528 |
1654128000000 | 1119.814 |
1654214400000 | 1119.394 |
1654473600000 | 1121.411 |
1654560000000 | 1120.4079 |
1654646400000 | 1119.604 |
1654732800000 | 1114.204 |
1654819200000 | 1103.93 |
1655078400000 | 1095.112 |
1655164800000 | 1092.309 |
1655251200000 | 1095.069 |
1655337600000 | 1092.002 |
1655424000000 | 1090.842 |
1655683200000 | 1094.584 |
1655769600000 | 1096.266 |
1655856000000 | 1095.6099 |
1655942400000 | 1092.9559 |
1656028800000 | 1099.3409 |
1656288000000 | 1101.186 |
1656374400000 | 1099.98 |
1656460800000 | 1098.666 |
1656547200000 | 1095.0619 |
1656633600000 | 1093.4369 |
1656892800000 | 1095.571 |
1656979200000 | 1087.5239 |
1657065600000 | 1090.007 |
1657152000000 | 1092.6869 |
1657238400000 | 1093.35 |
1657497600000 | 1090.981 |
1657584000000 | 1091.22 |
1657670400000 | 1090.278 |
1657756800000 | 1084.594 |
1657843200000 | 1090.655 |
1658102400000 | 1094.8989 |
1658188800000 | 1098.72 |
1658275200000 | 1097.352 |
1658361600000 | 1097.6489 |
1658448000000 | 1098.818 |
1658707200000 | 1099.1869 |
1658793600000 | 1098.011 |
1658880000000 | 1098.531 |
1658966400000 | 1101.332 |
1659052800000 | 1104.567 |
1659312000000 | 1105.768 |
1659398400000 | 1103.886 |
1659484800000 | 1103.113 |
1659571200000 | 1105.174 |
1659657600000 | 1102.852 |
1659916800000 | 1105.468 |
1660003200000 | 1104.498 |
1660089600000 | 1108.422 |
1660176000000 | 1108.354 |
1660262400000 | 1106.667 |
1660521600000 | 1106.436 |
1660608000000 | 1106.632 |
1660694400000 | 1104.646 |
1660780800000 | 1105.101 |
1660867200000 | 1101.803 |
1661126400000 | 1098.4469 |
1661212800000 | 1097.861 |
1661299200000 | 1098.516 |
1661385600000 | 1099.217 |
1661472000000 | 1096.366 |
1661731200000 | 1093.669 |
1661817600000 | 1091.884 |
1661904000000 | 1090.347 |
1661990400000 | 1083.912 |
1662076800000 | 1090.509 |
1662336000000 | 1086.7929 |
1662422400000 | 1086.6579 |
1662508800000 | 1086.007 |
1662595200000 | 1087.474 |
1662681600000 | 1093.252 |
1662940800000 | 1099.648 |
1663027200000 | 1093.481 |
1663113600000 | 1091.207 |
1663200000000 | 1089.512 |
1663286400000 | 1086.792 |
1663545600000 | 1086.39 |
1663632000000 | 1084.186 |
1663718400000 | 1083.685 |
1663804800000 | 1078.682 |
1663891200000 | 1071.348 |
1664150400000 | 1069.159 |
1664236800000 | 1068.719 |
1664323200000 | 1069.941 |
1664409600000 | 1070.196 |
1664496000000 | 1072.684 |
1664755200000 | 1074.529 |
1664841600000 | 1084.962 |
1664928000000 | 1081.142 |
1665014400000 | 1079.559 |
1665100800000 | 1076.892 |
1665360000000 | 1074.336 |
1665446400000 | 1073.568 |
1665532800000 | 1072.872 |
1665619200000 | 1074.301 |
1665705600000 | 1075.807 |
1665964800000 | 1080.605 |
1666051200000 | 1081.656 |
1666137600000 | 1080.036 |
1666224000000 | 1081.55 |
1666310400000 | 1079.63 |
1666569600000 | 1084.78 |
1666656000000 | 1089.3219 |
1666742400000 | 1092.7539 |
1666828800000 | 1091.587 |
1666915200000 | 1091.48 |
1667174400000 | 1090.98 |
1667260800000 | 1091.924 |
1667347200000 | 1091.427 |
1667433600000 | 1087.042 |
1667520000000 | 1094.7829 |
1667779200000 | 1097.683 |
1667865600000 | 1100.674 |
1667952000000 | 1099.099 |
1668038400000 | 1109.039 |
1668124800000 | 1111.817 |
1668384000000 | 1112.534 |
1668470400000 | 1114.432 |
1668556800000 | 1113.798 |
1668643200000 | 1111.759 |
1668729600000 | 1114.8119 |
1668988800000 | 1112.4369 |
1669075200000 | 1115.143 |
1669161600000 | 1118.192 |
1669248000000 | 1119.553 |
1669334400000 | 1119.656 |
1669593600000 | 1118.655 |
1669680000000 | 1117.859 |
1669766400000 | 1118.435 |
1669852800000 | 1124.468 |
1669939200000 | 1123.493 |
1670198400000 | 1123.917 |
1670284800000 | 1122.266 |
1670371200000 | 1120.848 |
1670457600000 | 1121.586 |
1670544000000 | 1123.2349 |
1670803200000 | 1121.733 |
1670889600000 | 1127.636 |
1670976000000 | 1127.835 |
1671062400000 | 1120.53 |
1671148800000 | 1117.192 |
1671408000000 | 1117.183 |
1671494400000 | 1117.786 |
1671580800000 | 1121.354 |
1671667200000 | 1118.726 |
1671753600000 | 1118.878 |
1672099200000 | 1120.316 |
1672185600000 | 1119.251 |
1672272000000 | 1122.27 |
1672358400000 | 1118.893 |
1672617600000 | 1121.688 |
1672704000000 | 1121.971 |
1672790400000 | 1126.874 |
1672876800000 | 1123.986 |
1672963200000 | 1129.785 |
1673222400000 | 1135.552 |
1673308800000 | 1133.646 |
1673395200000 | 1135.188 |
1673481600000 | 1138.112 |
1673568000000 | 1140.563 |
1673827200000 | 1141.655 |
1673913600000 | 1142.425 |
1674000000000 | 1143.708 |
1674086400000 | 1138.677 |
1674172800000 | 1140.339 |
1674432000000 | 1142.564 |
1674518400000 | 1141.785 |
1674604800000 | 1142.1679 |
1674691200000 | 1141.474 |
1674777600000 | 1141.481 |
1675036800000 | 1142.212 |
1675123200000 | 1141.517 |
1675209600000 | 1142.503 |
1675296000000 | 1145.176 |
1675382400000 | 1144.868 |
1675641600000 | 1138.782 |
1675728000000 | 1138.959 |
1675814400000 | 1141.092 |
1675900800000 | 1144.5719 |
1675987200000 | 1139.727 |
1676246400000 | 1144.739 |
1676332800000 | 1144.944 |
1676419200000 | 1144.907 |
1676505600000 | 1145.192 |
1676592000000 | 1144.279 |
1676851200000 | 1145.462 |
1676937600000 | 1145.153 |
1677024000000 | 1142.688 |
1677110400000 | 1141.698 |
1677196800000 | 1135.877 |
1677456000000 | 1141.8219 |
1677542400000 | 1140.407 |
1677628800000 | 1140.265 |
1677715200000 | 1141.191 |
1677801600000 | 1143.671 |
1678060800000 | 1146.209 |
1678147200000 | 1140.492 |
1678233600000 | 1139.695 |
1678320000000 | 1140.551 |
1678406400000 | 1140.43 |
1678665600000 | 1132.991 |
1678752000000 | 1138.428 |
1678838400000 | 1120.777 |
1678924800000 | 1129.161 |
1679011200000 | 1127.262 |
1679270400000 | 1131.7159 |
1679356800000 | 1135.796 |
1679443200000 | 1137.354 |
1679529600000 | 1139.188 |
1679616000000 | 1134.305 |
1679875200000 | 1137.352 |
1679961600000 | 1138.54 |
1680048000000 | 1141.477 |
1680134400000 | 1145.303 |
1680220800000 | 1145.921 |
1680480000000 | 1147.048 |
1680566400000 | 1148.491 |
1680652800000 | 1147.92 |
1680739200000 | 1149.333 |
1681171200000 | 1150.5 |
1681257600000 | 1152.425 |
1681344000000 | 1155.04 |
1681430400000 | 1155.636 |
1681689600000 | 1152.88 |
1681776000000 | 1155.32 |
1681862400000 | 1154.785 |
1681948800000 | 1155.282 |
1682035200000 | 1156.736 |
1682294400000 | 1158.8789 |
1682380800000 | 1156.91 |
1682467200000 | 1155.689 |
1682553600000 | 1155.454 |
1682640000000 | 1158.14 |
1682899200000 | 1156.809 |
1682985600000 | 1153.098 |
1683072000000 | 1156.462 |
1683158400000 | 1153.996 |
1683244800000 | 1157.708 |
1683504000000 | 1159.633 |
1683590400000 | 1157.419 |
1683676800000 | 1156.598 |
1683763200000 | 1155.398 |
1683849600000 | 1155.56 |
1684108800000 | 1156.32 |
1684195200000 | 1155.488 |
1684281600000 | 1153.85 |
1684368000000 | 1154.303 |
1684454400000 | 1157.0429 |
1684713600000 | 1157.969 |
1684800000000 | 1155.214 |
1684886400000 | 1149.241 |
1684972800000 | 1147.474 |
1685059200000 | 1151.184 |
1685318400000 | 1151.118 |
1685404800000 | 1148.295 |
1685491200000 | 1142.618 |
1685577600000 | 1147.499 |
1685664000000 | 1151.737 |
1685923200000 | 1150.089 |
1686009600000 | 1150.693 |
1686096000000 | 1150.3 |
1686182400000 | 1152.301 |
1686268800000 | 1151.338 |
1686528000000 | 1151.736 |
1686614400000 | 1156.074 |
1686700800000 | 1159.621 |
1686787200000 | 1162.0039 |
1686873600000 | 1164.901 |
1687132800000 | 1161.698 |
1687219200000 | 1158.883 |
1687305600000 | 1159.509 |
1687392000000 | 1157.909 |
1687478400000 | 1153.964 |
1687737600000 | 1154.583 |
1687824000000 | 1156.394 |
1687910400000 | 1157.034 |
1687996800000 | 1157.429 |
1688083200000 | 1163.988 |
1688342400000 | 1162.538 |
1688428800000 | 1162.3309 |
1688515200000 | 1158.018 |
1688601600000 | 1146.068 |
1688688000000 | 1149.06 |
1688947200000 | 1151.22 |
1689033600000 | 1154.146 |
1689120000000 | 1165.271 |
1689206400000 | 1170.911 |
1689292800000 | 1172.633 |
1689552000000 | 1169.642 |
1689638400000 | 1171.772 |
1689724800000 | 1170.618 |
1689811200000 | 1171.4949 |
1689897600000 | 1171.894 |
1690156800000 | 1171.053 |
1690243200000 | 1171.417 |
1690329600000 | 1169.326 |
1690416000000 | 1172.809 |
1690502400000 | 1173.93 |
1690761600000 | 1174.7639 |
1690848000000 | 1169.927 |
1690934400000 | 1163.422 |
1691020800000 | 1160.9949 |
1691107200000 | 1164.935 |
1691366400000 | 1165.276 |
1691452800000 | 1163.452 |
1691539200000 | 1166.74 |
1691625600000 | 1171.849 |
1691712000000 | 1165.8599 |
1691971200000 | 1164.318 |
1692057600000 | 1161.555 |
1692144000000 | 1160.455 |
1692230400000 | 1156.564 |
1692316800000 | 1153.98 |
1692576000000 | 1155.479 |
1692662400000 | 1157.053 |
1692748800000 | 1158.798 |
1692835200000 | 1156.849 |
1692921600000 | 1154.163 |
1693180800000 | 1159.302 |
1693267200000 | 1163.762 |
1693353600000 | 1166.725 |
1693440000000 | 1162.6679 |
1693526400000 | 1161.247 |
1693785600000 | 1160.637 |
1693872000000 | 1157.31 |
1693958400000 | 1154.915 |
1694044800000 | 1155.031 |
1694131200000 | 1156.506 |
1694390400000 | 1158.986 |
1694476800000 | 1157.588 |
1694563200000 | 1157.058 |
1694649600000 | 1160.936 |
1694736000000 | 1162.098 |
1694995200000 | 1158.05 |
1695081600000 | 1158.434 |
1695168000000 | 1163.505 |
1695254400000 | 1155.6099 |
1695340800000 | 1154.626 |
1695600000000 | 1149.343 |
1695686400000 | 1147.225 |
1695772800000 | 1144.233 |
1695859200000 | 1148.255 |
1695945600000 | 1149.84 |
1696204800000 | 1142.756 |
1696291200000 | 1137.986 |
1696377600000 | 1138.461 |
1696464000000 | 1140.95 |
1696550400000 | 1144.675 |
1696809600000 | 1144.567 |
1696896000000 | 1154.259 |
1696982400000 | 1156.4369 |
1697068800000 | 1154.962 |
1697155200000 | 1150.554 |
1697414400000 | 1152.777 |
1697500800000 | 1153.718 |
1697587200000 | 1149.136 |
1697673600000 | 1146.276 |
1697760000000 | 1142.328 |
1698019200000 | 1143.6489 |
1698105600000 | 1144.303 |
1698192000000 | 1145.045 |
1698278400000 | 1141.669 |
1698364800000 | 1138.957 |
1698624000000 | 1141.977 |
1698710400000 | 1141.733 |
1698796800000 | 1143.657 |
1698883200000 | 1152.594 |
1698969600000 | 1155.93 |
1699228800000 | 1156.556 |
1699315200000 | 1154.273 |
1699401600000 | 1156.362 |
1699488000000 | 1160.153 |
1699574400000 | 1154.478 |
1699833600000 | 1158.585 |
1699920000000 | 1167.857 |
1700006400000 | 1170.438 |
1700092800000 | 1169.045 |
1700179200000 | 1173.0429 |
1700438400000 | 1175.256 |
1700524800000 | 1175.356 |
1700611200000 | 1174.157 |
1700697600000 | 1176.907 |
1700784000000 | 1179.0909 |
1701043200000 | 1177.451 |
1701129600000 | 1177.9 |
1701216000000 | 1179.0139 |
1701302400000 | 1179.385 |
1701388800000 | 1180.596 |
1701648000000 | 1180.133 |
1701734400000 | 1181.281 |
1701820800000 | 1182.336 |
1701907200000 | 1180.8219 |
1701993600000 | 1183.576 |
1702252800000 | 1184.222 |
1702339200000 | 1185.02 |
1702425600000 | 1185.609 |
1702512000000 | 1194.38 |
1702598400000 | 1191.438 |
1702857600000 | 1190.568 |
1702944000000 | 1194.799 |
1703030400000 | 1195.229 |
1703116800000 | 1195.474 |
1703203200000 | 1196.571 |
1703635200000 | 1201.189 |
1703721600000 | 1201.117 |
1703808000000 | 1200.114 |
1704153600000 | 1196.176 |
1704240000000 | 1191.845 |
1704326400000 | 1196.808 |
1704412800000 | 1196.593 |
1704672000000 | 1197.6199 |
1704758400000 | 1194.791 |
1704844800000 | 1196.608 |
1704931200000 | 1192.106 |
1705017600000 | 1196.751 |
1705276800000 | 1193.833 |
1705363200000 | 1190.416 |
1705449600000 | 1184.494 |
1705536000000 | 1187.792 |
1705622400000 | 1188.328 |
1705881600000 | 1191.736 |
1705968000000 | 1187.922 |
1706054400000 | 1197.426 |
1706140800000 | 1195.759 |
1706227200000 | 1202.651 |
1706486400000 | 1201.992 |
1706572800000 | 1204.574 |
1706659200000 | 1205.263 |
1706745600000 | 1203.051 |
1706832000000 | 1202.412 |
1707091200000 | 1200.317 |
1707177600000 | 1204.061 |
1707264000000 | 1203.499 |
1707350400000 | 1203.643 |
1707436800000 | 1204.616 |
1707696000000 | 1205.959 |
1707782400000 | 1199.805 |
1707868800000 | 1202.4369 |
1707955200000 | 1207.303 |
1708041600000 | 1210.893 |
1708300800000 | 1212.114 |
1708387200000 | 1213.896 |
1708473600000 | 1212.118 |
1708560000000 | 1217.669 |
1708646400000 | 1220.7829 |
1708905600000 | 1220.643 |
1708992000000 | 1221.635 |
1709078400000 | 1219.351 |
1709164800000 | 1218.3309 |
1709251200000 | 1222.133 |
1709510400000 | 1224.66 |
1709596800000 | 1223.52 |
1709683200000 | 1227.278 |
1709769600000 | 1235.756 |
1709856000000 | 1236.729 |
1710115200000 | 1233.722 |
1710201600000 | 1238.715 |
1710288000000 | 1241.478 |
1710374400000 | 1238.5719 |
1710460800000 | 1236.469 |
1710720000000 | 1236.099 |
1710806400000 | 1235.559 |
1710892800000 | 1235.133 |
1710979200000 | 1239.857 |
1711065600000 | 1237.761 |
1711324800000 | 1239.929 |
1711411200000 | 1240.2739 |
1711497600000 | 1240.565 |
1711584000000 | 1240.97 |
1712016000000 | 1235.538 |
1712102400000 | 1239.927 |
1712188800000 | 1243.0139 |
1712275200000 | 1236.013 |
1712534400000 | 1240.383 |
1712620800000 | 1237.296 |
1712707200000 | 1233.665 |
1712793600000 | 1229.744 |
1712880000000 | 1227.817 |
1713139200000 | 1228.516 |
1713225600000 | 1221.06 |
1713312000000 | 1221.787 |
1713398400000 | 1223.83 |
1713484800000 | 1224.383 |
1713744000000 | 1227.28 |
1713830400000 | 1236.982 |
1713916800000 | 1234.803 |
1714003200000 | 1233.439 |
1714089600000 | 1238.51 |
1714348800000 | 1239.695 |
1714435200000 | 1235.818 |
1714521600000 | 1235.006 |
1714608000000 | 1233.691 |
1714694400000 | 1239.484 |
1714953600000 | 1243.306 |
1715040000000 | 1250.484 |
1715126400000 | 1251.2929 |
1715212800000 | 1254.714 |
1715299200000 | 1258.359 |
1715558400000 | 1260.98 |
1715644800000 | 1262.049 |
1715731200000 | 1266.42 |
1715817600000 | 1266.0139 |
1715904000000 | 1266.105 |
1716163200000 | 1266.99 |
1716249600000 | 1266.589 |
1716336000000 | 1262.652 |
1716422400000 | 1263.263 |
1716508800000 | 1262.672 |
1716768000000 | 1265.345 |
1716854400000 | 1262.2059 |
1716940800000 | 1252.913 |
1717027200000 | 1258.213 |
1717113600000 | 1261.519 |
1717372800000 | 1264.003 |
1717459200000 | 1261.959 |
1717545600000 | 1267.646 |
1717632000000 | 1273.891 |
1717718400000 | 1269.455 |
1717977600000 | 1263.826 |
1718064000000 | 1257.582 |
1718150400000 | 1270.886 |
1718236800000 | 1259.4849 |
1718323200000 | 1252.005 |
1718582400000 | 1254.097 |
1718668800000 | 1257.372 |
1718755200000 | 1257.097 |
1718841600000 | 1259.583 |
1718928000000 | 1255.52 |
1719187200000 | 1260.156 |
1719273600000 | 1259.188 |
1719360000000 | 1256.614 |
1719446400000 | 1256.103 |
1719532800000 | 1255.681 |
1719792000000 | 1257.566 |
1719878400000 | 1256.515 |
1719964800000 | 1260.977 |
1720051200000 | 1263.278 |
1720137600000 | 1262.913 |
1720396800000 | 1263.559 |
1720483200000 | 1258.835 |
1720569600000 | 1262.951 |
1720656000000 | 1267.277 |
1720742400000 | 1273.895 |
1721001600000 | 1269.307 |
1721088000000 | 1265.64 |
1721174400000 | 1265.13 |
1721260800000 | 1262.346 |
1721347200000 | 1257.902 |
1721606400000 | 1263.101 |
1721692800000 | 1262.461 |
1721779200000 | 1259.49 |
1721865600000 | 1256.1289 |
1721952000000 | 1260.445 |
1722211200000 | 1257.108 |
1722297600000 | 1258.3219 |
1722384000000 | 1263.738 |
1722470400000 | 1256.785 |
1722556800000 | 1249.153 |
1722816000000 | 1242.59 |
1722902400000 | 1242.34 |
1722988800000 | 1248.233 |
1723075200000 | 1248.678 |
1723161600000 | 1251.6969 |
1723420800000 | 1251.892 |
1723507200000 | 1255.208 |
1723593600000 | 1260.277 |
1723680000000 | 1264.271 |
1723766400000 | 1265.965 |
1724025600000 | 1271.42 |
1724112000000 | 1271.501 |
1724198400000 | 1273.566 |
1724284800000 | 1274.57 |
1724371200000 | 1278.498 |
1724630400000 | 1278.459 |
1724716800000 | 1278.97 |
1724803200000 | 1279.1679 |
1724889600000 | 1280.759 |
1724976000000 | 1280.686 |
1725235200000 | 1280.972 |
1725321600000 | 1275.406 |
1725408000000 | 1272.201 |
1725494400000 | 1267.748 |
1725580800000 | 1264.1489 |
1725840000000 | 1265.07 |
1725926400000 | 1260.996 |
1726012800000 | 1261.3599 |
1726099200000 | 1267.003 |
1726185600000 | 1272.3219 |
1726444800000 | 1273.099 |
1726531200000 | 1274.957 |
1726617600000 | 1271.927 |
1726704000000 | 1280.394 |
1726790400000 | 1273.116 |
1727049600000 | 1275.0239 |
1727136000000 | 1279.736 |
1727222400000 | 1279.772 |
1727308800000 | 1285.941 |
1727395200000 | 1288.227 |
1727654400000 | 1282.819 |
1727740800000 | 1278.128 |
1727827200000 | 1277.343 |
1727913600000 | 1272.696 |
1728000000000 | 1272.527 |
1728259200000 | 1274.595 |
1728345600000 | 1271.791 |
1728432000000 | 1273.923 |
1728518400000 | 1272.692 |
1728604800000 | 1276.392 |
1728864000000 | 1278.457 |
1728950400000 | 1272.087 |
1729036800000 | 1269.542 |
1729123200000 | 1271.888 |
1729209600000 | 1274.299 |
1729468800000 | 1270.544 |
1729555200000 | 1268.701 |
1729641600000 | 1265.522 |
1729728000000 | 1267.068 |
1729814400000 | 1268.442 |
1730073600000 | 1269.9559 |
1730160000000 | 1266.318 |
1730246400000 | 1262.548 |
1730332800000 | 1255.464 |
1730419200000 | 1261.474 |
1730678400000 | 1261.832 |
1730764800000 | 1262.071 |
1730851200000 | 1251.145 |
1730937600000 | 1257.804 |
1731024000000 | 1251.469 |
1731283200000 | 1252.999 |
1731369600000 | 1242.607 |
1731456000000 | 1241.602 |
1731542400000 | 1245.77 |
1731628800000 | 1240.527 |
1731888000000 | 1242.541 |
1731974400000 | 1241.592 |
1732060800000 | 1239.208 |
1732147200000 | 1240.869 |
1732233600000 | 1241.57 |
1732492800000 | 1244.288 |
1732579200000 | 1242.323 |
1732665600000 | 1244.429 |
1732752000000 | 1245.6869 |
1732838400000 | 1248.929 |
1733097600000 | 1248.952 |
1733184000000 | 1252.911 |
1733270400000 | 1254.545 |
1733356800000 | 1257.825 |
1733443200000 | 1258.48 |
1733702400000 | 1260.958 |
1733788800000 | 1254.079 |
1733875200000 | 1254.901 |
1733961600000 | 1254.163 |
1734048000000 | 1252.203 |
1734307200000 | 1253.103 |
1734393600000 | 1251.749 |
1734480000000 | 1251.161 |
1734566400000 | 1239.564 |
1734652800000 | 1234.193 |
1734912000000 | 1235.053 |
1734998400000 | 1236.0139 |
1735257600000 | 1240.8409 |
1735516800000 | 1236.771 |
1735603200000 | 1238.4079 |
1735776000000 | 1237.962 |
1735862400000 | 1236.276 |
1736121600000 | 1246.41 |
1736208000000 | 1247.34 |
1736294400000 | 1244.75 |
1736380800000 | 1247.05 |
1736467200000 | 1241.76 |
1736726400000 | 1237.27 |
1736812800000 | 1240.46 |
1736899200000 | 1245.63 |
1736985600000 | 1250.75 |
1737072000000 | 1253.1199 |
1737331200000 | 1257.13 |
1737417600000 | 1258.69 |
1737504000000 | 1261.84 |
1737590400000 | 1262.42 |
1737676800000 | 1267.52 |
1737936000000 | 1266.69 |
1738022400000 | 1264.7 |
1738108800000 | 1266.95 |
1738195200000 | 1271 |
1738281600000 | 1270.35 |
1738540800000 | 1263.72 |
1738627200000 | 1268.09 |
1738713600000 | 1272.43 |
1738800000000 | 1275.72 |
1738886400000 | 1272.79 |
1739145600000 | 1274.34 |
1739232000000 | 1276.82 |
1739318400000 | 1278.63 |
1739404800000 | 1286.51 |
1739491200000 | 1288.53 |
1739750400000 | 1290.04 |
1739836800000 | 1291.19 |
1739923200000 | 1285.3 |
1740009600000 | 1287.15 |
1740096000000 | 1289.16 |
1740355200000 | 1289.07 |
1740441600000 | 1291.42 |
1740528000000 | 1296.27 |
1740614400000 | 1290.32 |
1740700800000 | 1290.3 |
STOXX All Europe 100 Risk Control 5% RV | STOXX All Europe 100 | |
---|---|---|
2018 | -3.0827007058365 | -14.225355788553 |
2019 | 5.3646756055237 | 26.11093824383 |
2020 | -2.5323553500369 | 2.9730444946887 |
2021 | 4.5309858648428 | 18.375300426224 |
2022 | -3.4051445844135 | -12.858511021178 |
2023 | 7.2590651666449 | 21.486466197404 |
2024 | 3.0544315908446 | 2.6055729039577 |
2025 | 29.202265014384 | 94.436948934264 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595616 | SEAR5EE | SEAR5EE INDEX | .SEAR5EE |
Total Return - GR EUR | CH0147238536 | SEAR5EG | SEAR5EG INDEX | .SEAR5EG |
Total Return - GR USD | CH0147247354 | SEAR5DG | SEAR5DG INDEX | .SEAR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.