Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 Risk Control 20% RV | -4.8 | 8.8 | 23.8 | 18.0 | 45.1 | N/A | N/A | 24.1 | 5.7 | 7.8 |
STOXX All Europe 100 | -3.1 | 8.8 | 18.9 | 22.0 | 48.7 | N/A | N/A | 19.1 | 6.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 Risk Control 20% RV | N/A | N/A | 15.4 | 17.6 | 18.0 | N/A | N/A | 1.2 | 0.2 | 0.3 |
STOXX All Europe 100 | N/A | N/A | 10.4 | 14.2 | 17.5 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 5.1 | 5.2 | 5.1 | 4.9 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 Risk Control 20% RV | 1.5 | 1.5 | 1.5 | 1.2 | 0.9 | -3.7 | 0.1 | 0.9 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX All Europe 100 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX All Europe 100 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1023.69676 |
1296604800000 | 1031.10021 |
1296691200000 | 1031.49798 |
1296777600000 | 1035.8246 |
1297036800000 | 1050.25586 |
1297123200000 | 1047.90305 |
1297209600000 | 1041.34273 |
1297296000000 | 1037.98256 |
1297382400000 | 1044.57333 |
1297641600000 | 1048.03301 |
1297728000000 | 1051.66174 |
1297814400000 | 1059.47444 |
1297900800000 | 1062.03256 |
1297987200000 | 1060.73811 |
1298246400000 | 1040.98643 |
1298332800000 | 1029.64171 |
1298419200000 | 1016.09709 |
1298505600000 | 1009.93715 |
1298592000000 | 1027.13855 |
1298851200000 | 1039.12386 |
1298937600000 | 1027.58711 |
1299024000000 | 1019.66547 |
1299110400000 | 1025.9668 |
1299196800000 | 1015.01323 |
1299456000000 | 1006.06203 |
1299542400000 | 1012.60576 |
1299628800000 | 1007.47563 |
1299715200000 | 990.45034 |
1299801600000 | 979.18661 |
1300060800000 | 962.89987 |
1300147200000 | 930.39772 |
1300233600000 | 909.31775 |
1300320000000 | 933.83686 |
1300406400000 | 933.10446 |
1300665600000 | 952.91363 |
1300752000000 | 951.50054 |
1300838400000 | 957.98426 |
1300924800000 | 969.03376 |
1301011200000 | 970.56047 |
1301270400000 | 971.57882 |
1301356800000 | 972.08978 |
1301443200000 | 981.06172 |
1301529600000 | 969.21479 |
1301616000000 | 988.6232 |
1301875200000 | 988.96548 |
1301961600000 | 992.29032 |
1302048000000 | 992.33416 |
1302134400000 | 993.79674 |
1302220800000 | 998.4846 |
1302480000000 | 996.45749 |
1302566400000 | 975.03239 |
1302652800000 | 983.86909 |
1302739200000 | 976.63013 |
1302825600000 | 981.34435 |
1303084800000 | 955.89932 |
1303171200000 | 963.1104 |
1303257600000 | 988.93346 |
1303344000000 | 996.75692 |
1303776000000 | 999.56799 |
1303862400000 | 1005.34109 |
1303948800000 | 1009.91137 |
1304035200000 | 1014.3341 |
1304294400000 | 1015.24938 |
1304380800000 | 1008.87624 |
1304467200000 | 989.44507 |
1304553600000 | 986.59465 |
1304640000000 | 1007.98354 |
1304899200000 | 1001.87009 |
1304985600000 | 1013.98725 |
1305072000000 | 1017.67325 |
1305158400000 | 1007.26624 |
1305244800000 | 1000.04158 |
1305504000000 | 999.45619 |
1305590400000 | 986.54676 |
1305676800000 | 993.32245 |
1305763200000 | 1001.53669 |
1305849600000 | 999.36662 |
1306108800000 | 977.65716 |
1306195200000 | 981.12538 |
1306281600000 | 991.51026 |
1306368000000 | 991.58045 |
1306454400000 | 1001.13318 |
1306713600000 | 999.67453 |
1306800000000 | 1010.65176 |
1306886400000 | 997.59678 |
1306972800000 | 977.70105 |
1307059200000 | 971.4553 |
1307318400000 | 963.7991 |
1307404800000 | 964.388 |
1307491200000 | 953.8978 |
1307577600000 | 968.23854 |
1307664000000 | 950.11032 |
1307923200000 | 953.47571 |
1308009600000 | 963.94875 |
1308096000000 | 949.30676 |
1308182400000 | 946.7917 |
1308268800000 | 948.93493 |
1308528000000 | 943.9884 |
1308614400000 | 962.13983 |
1308700800000 | 954.63867 |
1308787200000 | 934.70541 |
1308873600000 | 934.32983 |
1309132800000 | 934.9648 |
1309219200000 | 942.13303 |
1309305600000 | 963.48119 |
1309392000000 | 979.48156 |
1309478400000 | 991.14672 |
1309737600000 | 992.2352 |
1309824000000 | 993.24663 |
1309910400000 | 991.35396 |
1309996800000 | 998.2206 |
1310083200000 | 987.56453 |
1310342400000 | 969.87232 |
1310428800000 | 960.31906 |
1310515200000 | 967.66424 |
1310601600000 | 957.97452 |
1310688000000 | 954.23493 |
1310947200000 | 930.67037 |
1311033600000 | 941.15198 |
1311120000000 | 959.15536 |
1311206400000 | 973.61284 |
1311292800000 | 980.10538 |
1311552000000 | 976.08208 |
1311638400000 | 971.47192 |
1311724800000 | 956.10094 |
1311811200000 | 959.99498 |
1311897600000 | 948.716 |
1312156800000 | 935.5288 |
1312243200000 | 913.04694 |
1312329600000 | 887.49225 |
1312416000000 | 848.5228 |
1312502400000 | 825.94166 |
1312761600000 | 792.64953 |
1312848000000 | 799.26566 |
1312934400000 | 771.82736 |
1313020800000 | 791.39749 |
1313107200000 | 807.62786 |
1313366400000 | 808.26532 |
1313452800000 | 809.40946 |
1313539200000 | 811.17417 |
1313625600000 | 787.81087 |
1313712000000 | 778.78374 |
1313971200000 | 782.57724 |
1314057600000 | 786.63276 |
1314144000000 | 792.21503 |
1314230400000 | 786.38573 |
1314316800000 | 783.30666 |
1314576000000 | 787.92061 |
1314662400000 | 792.13727 |
1314748800000 | 804.34382 |
1314835200000 | 807.83273 |
1314921600000 | 796.58087 |
1315180800000 | 778.41991 |
1315267200000 | 775.68387 |
1315353600000 | 788.26729 |
1315440000000 | 791.52645 |
1315526400000 | 779.70153 |
1315785600000 | 767.53514 |
1315872000000 | 772.93422 |
1315958400000 | 779.04507 |
1316044800000 | 787.83631 |
1316131200000 | 790.33216 |
1316390400000 | 779.03618 |
1316476800000 | 788.75455 |
1316563200000 | 779.61653 |
1316649600000 | 755.66066 |
1316736000000 | 760.08234 |
1316995200000 | 769.18345 |
1317081600000 | 787.86033 |
1317168000000 | 783.97526 |
1317254400000 | 787.19549 |
1317340800000 | 783.32772 |
1317600000000 | 778.82662 |
1317686400000 | 767.329 |
1317772800000 | 780.69288 |
1317859200000 | 793.37068 |
1317945600000 | 797.23107 |
1318204800000 | 804.98273 |
1318291200000 | 803.87064 |
1318377600000 | 811.25731 |
1318464000000 | 806.13407 |
1318550400000 | 809.88301 |
1318809600000 | 805.95546 |
1318896000000 | 803.84857 |
1318982400000 | 807.30846 |
1319068800000 | 800.16612 |
1319155200000 | 811.35852 |
1319414400000 | 816.9312 |
1319500800000 | 812.93954 |
1319587200000 | 814.33981 |
1319673600000 | 831.67504 |
1319760000000 | 831.21486 |
1320019200000 | 820.98826 |
1320105600000 | 804.45969 |
1320192000000 | 809.37468 |
1320278400000 | 818.48293 |
1320364800000 | 812.89899 |
1320624000000 | 810.81895 |
1320710400000 | 815.95425 |
1320796800000 | 807.52071 |
1320883200000 | 806.33258 |
1320969600000 | 817.99663 |
1321228800000 | 812.86473 |
1321315200000 | 810.41861 |
1321401600000 | 811.40502 |
1321488000000 | 805.37619 |
1321574400000 | 801.4026 |
1321833600000 | 784.37918 |
1321920000000 | 781.15092 |
1322006400000 | 774.73811 |
1322092800000 | 772.406 |
1322179200000 | 777.24256 |
1322438400000 | 796.91038 |
1322524800000 | 800.73955 |
1322611200000 | 820.70375 |
1322697600000 | 817.83515 |
1322784000000 | 823.40385 |
1323043200000 | 827.74939 |
1323129600000 | 825.68949 |
1323216000000 | 824.79227 |
1323302400000 | 817.64577 |
1323388800000 | 823.74889 |
1323648000000 | 813.3729 |
1323734400000 | 816.99077 |
1323820800000 | 806.2871 |
1323907200000 | 812.03166 |
1323993600000 | 807.49091 |
1324252800000 | 808.04603 |
1324339200000 | 818.74727 |
1324425600000 | 815.38585 |
1324512000000 | 822.66221 |
1324598400000 | 828.37554 |
1324944000000 | 828.53745 |
1325030400000 | 823.58067 |
1325116800000 | 830.07315 |
1325203200000 | 835.49474 |
1325462400000 | 842.61828 |
1325548800000 | 854.79603 |
1325635200000 | 850.95938 |
1325721600000 | 844.71982 |
1325808000000 | 844.6264 |
1326067200000 | 840.86366 |
1326153600000 | 854.50414 |
1326240000000 | 850.96593 |
1326326400000 | 848.25188 |
1326412800000 | 847.37904 |
1326672000000 | 854.13946 |
1326758400000 | 860.33896 |
1326844800000 | 860.28514 |
1326931200000 | 868.84316 |
1327017600000 | 865.9335 |
1327276800000 | 869.59361 |
1327363200000 | 868.44035 |
1327449600000 | 864.32127 |
1327536000000 | 873.09106 |
1327622400000 | 863.69023 |
1327881600000 | 855.16927 |
1327968000000 | 861.01732 |
1328054400000 | 877.28026 |
1328140800000 | 878.53729 |
1328227200000 | 894.31783 |
1328486400000 | 894.14144 |
1328572800000 | 892.34702 |
1328745600000 | 891.94883 |
1328832000000 | 882.86714 |
1329091200000 | 890.51271 |
1329177600000 | 888.63524 |
1329264000000 | 894.69958 |
1329350400000 | 895.38079 |
1329436800000 | 899.65758 |
1329696000000 | 906.34965 |
1329782400000 | 902.20751 |
1329868800000 | 892.46622 |
1329955200000 | 890.84636 |
1330041600000 | 894.54899 |
1330300800000 | 892.94518 |
1330387200000 | 893.57027 |
1330473600000 | 893.19425 |
1330560000000 | 907.27009 |
1330646400000 | 908.37505 |
1330905600000 | 903.02352 |
1330992000000 | 870.72699 |
1331078400000 | 877.65771 |
1331164800000 | 895.06066 |
1331251200000 | 901.193 |
1331510400000 | 899.62178 |
1331596800000 | 921.80295 |
1331683200000 | 927.37883 |
1331769600000 | 930.7807 |
1331856000000 | 936.43765 |
1332115200000 | 933.96175 |
1332201600000 | 918.313 |
1332288000000 | 916.50768 |
1332374400000 | 901.27112 |
1332460800000 | 900.44254 |
1332720000000 | 909.96037 |
1332806400000 | 904.33568 |
1332892800000 | 890.83312 |
1332979200000 | 875.13016 |
1333065600000 | 885.04424 |
1333324800000 | 901.97079 |
1333411200000 | 890.23069 |
1333497600000 | 867.5754 |
1333584000000 | 869.525 |
1334016000000 | 841.2011 |
1334102400000 | 848.1977 |
1334188800000 | 855.9693 |
1334275200000 | 842.2081 |
1334534400000 | 846.1291 |
1334620800000 | 865.1764 |
1334707200000 | 859.5128 |
1334793600000 | 855.246 |
1334880000000 | 861.7466 |
1335139200000 | 843.7793 |
1335225600000 | 851.9303 |
1335312000000 | 859.3554 |
1335398400000 | 860.7958 |
1335484800000 | 866.3646 |
1335744000000 | 860.6806 |
1335830400000 | 864.7484 |
1335916800000 | 860.6985 |
1336003200000 | 861.0756 |
1336089600000 | 847.1248 |
1336348800000 | 855.0221 |
1336435200000 | 840.6588 |
1336521600000 | 838.1757 |
1336608000000 | 845.707 |
1336694400000 | 849.6716 |
1336953600000 | 831.0539 |
1337040000000 | 824.6767 |
1337126400000 | 819.2106 |
1337212800000 | 806.7903 |
1337299200000 | 798.0525 |
1337558400000 | 803.0286 |
1337644800000 | 820.9312 |
1337731200000 | 799.2694 |
1337817600000 | 811.0898 |
1337904000000 | 814.0923 |
1338163200000 | 812.6066 |
1338249600000 | 819.1596 |
1338336000000 | 805.4275 |
1338422400000 | 803.33 |
1338508800000 | 787.561 |
1338768000000 | 784.5766 |
1338854400000 | 787.36 |
1338940800000 | 809.4729 |
1339027200000 | 817.965 |
1339113600000 | 816.0853 |
1339372800000 | 816.5865 |
1339459200000 | 824.2889 |
1339545600000 | 823.5898 |
1339632000000 | 820.5205 |
1339718400000 | 828.7971 |
1339977600000 | 829.4834 |
1340064000000 | 843.713 |
1340150400000 | 846.6244 |
1340236800000 | 841.3151 |
1340323200000 | 835.2932 |
1340582400000 | 820.6018 |
1340668800000 | 822.3824 |
1340755200000 | 835.8634 |
1340841600000 | 830.689 |
1340928000000 | 854.4433 |
1341187200000 | 869.3405 |
1341273600000 | 880.5177 |
1341360000000 | 879.7522 |
1341446400000 | 878.6729 |
1341532800000 | 869.2542 |
1341792000000 | 865.1653 |
1341878400000 | 872.0123 |
1341964800000 | 874.4226 |
1342051200000 | 863.6002 |
1342137600000 | 877.4625 |
1342396800000 | 878.0228 |
1342483200000 | 875.7172 |
1342569600000 | 887.8525 |
1342656000000 | 897.9861 |
1342742400000 | 880.8074 |
1343001600000 | 854.8417 |
1343088000000 | 847.5785 |
1343174400000 | 845.7163 |
1343260800000 | 868.4956 |
1343347200000 | 881.8963 |
1343606400000 | 897.8393 |
1343692800000 | 888.8359 |
1343779200000 | 894.0478 |
1343865600000 | 882.3825 |
1343952000000 | 906.4179 |
1344211200000 | 910.0055 |
1344297600000 | 917.6206 |
1344384000000 | 921.0819 |
1344470400000 | 924.2064 |
1344556800000 | 922.2836 |
1344816000000 | 919.3195 |
1344902400000 | 925.544 |
1344988800000 | 925.0152 |
1345075200000 | 927.1482 |
1345161600000 | 930.6467 |
1345420800000 | 926.7055 |
1345507200000 | 930.5888 |
1345593600000 | 917.9483 |
1345680000000 | 911.8514 |
1345766400000 | 913.8194 |
1346025600000 | 918.6015 |
1346112000000 | 911.7715 |
1346198400000 | 908.9781 |
1346284800000 | 899.6009 |
1346371200000 | 903.693 |
1346630400000 | 914.362 |
1346716800000 | 900.8671 |
1346803200000 | 900.2752 |
1346889600000 | 928.191 |
1346976000000 | 929.7727 |
1347235200000 | 926.4883 |
1347321600000 | 932.2399 |
1347408000000 | 931.461 |
1347494400000 | 930.8208 |
1347580800000 | 944.6253 |
1347840000000 | 941.215 |
1347926400000 | 936.4836 |
1348012800000 | 939.8016 |
1348099200000 | 937.7833 |
1348185600000 | 942.6923 |
1348444800000 | 940.1339 |
1348531200000 | 944.8788 |
1348617600000 | 922.3763 |
1348704000000 | 926.1314 |
1348790400000 | 909.7969 |
1349049600000 | 927.8604 |
1349136000000 | 923.9119 |
1349222400000 | 923.5611 |
1349308800000 | 921.6821 |
1349395200000 | 934.2287 |
1349654400000 | 923.1362 |
1349740800000 | 917.6879 |
1349827200000 | 911.5367 |
1349913600000 | 920.9096 |
1350000000000 | 915.1847 |
1350259200000 | 921.2823 |
1350345600000 | 939.8406 |
1350432000000 | 947.0426 |
1350518400000 | 948.8871 |
1350604800000 | 938.8873 |
1350864000000 | 933.5474 |
1350950400000 | 909.8695 |
1351036800000 | 915.3861 |
1351123200000 | 917.1753 |
1351209600000 | 918.3201 |
1351468800000 | 912.6672 |
1351555200000 | 925.0696 |
1351641600000 | 915.5941 |
1351728000000 | 932.3786 |
1351814400000 | 938.3627 |
1352073600000 | 929.697 |
1352160000000 | 937.1967 |
1352246400000 | 917.3762 |
1352332800000 | 917.3485 |
1352419200000 | 916.7628 |
1352678400000 | 912.5225 |
1352764800000 | 918.3308 |
1352851200000 | 905.3576 |
1352937600000 | 893.9144 |
1353024000000 | 879.8723 |
1353283200000 | 909.9124 |
1353369600000 | 913.7268 |
1353456000000 | 918.5283 |
1353542400000 | 924.6139 |
1353628800000 | 932.4044 |
1353888000000 | 925.4832 |
1353974400000 | 928.693 |
1354060800000 | 930.466 |
1354147200000 | 946.027 |
1354233600000 | 942.9529 |
1354492800000 | 944.9606 |
1354579200000 | 945.9523 |
1354665600000 | 949.3465 |
1354752000000 | 958.6296 |
1354838400000 | 960.9605 |
1355097600000 | 964.0063 |
1355184000000 | 968.1377 |
1355270400000 | 969.9624 |
1355356800000 | 964.8194 |
1355443200000 | 962.3736 |
1355702400000 | 961.6688 |
1355788800000 | 967.0111 |
1355875200000 | 970.7411 |
1355961600000 | 971.1868 |
1356048000000 | 967.4496 |
1356307200000 | 965.5138 |
1356566400000 | 966.6057 |
1356652800000 | 956.3732 |
1356912000000 | 960.5855 |
1357084800000 | 988.6227 |
1357171200000 | 996.955 |
1357257600000 | 1003.071 |
1357516800000 | 996.2683 |
1357603200000 | 997.3322 |
1357689600000 | 1008.324 |
1357776000000 | 1003.06 |
1357862400000 | 1001.431 |
1358121600000 | 996.2459 |
1358208000000 | 995.8764 |
1358294400000 | 995.1248 |
1358380800000 | 1000.432 |
1358467200000 | 998.1619 |
1358726400000 | 1001.943 |
1358812800000 | 1000.848 |
1358899200000 | 1005.782 |
1358985600000 | 1010.56 |
1359072000000 | 1014.482 |
1359331200000 | 1013.71 |
1359417600000 | 1020.601 |
1359504000000 | 1011.779 |
1359590400000 | 1004.987 |
1359676800000 | 1005.629 |
1359936000000 | 981.7865 |
1360022400000 | 991.9725 |
1360108800000 | 984.3118 |
1360195200000 | 978.7509 |
1360281600000 | 996.6873 |
1360540800000 | 986.8154 |
1360627200000 | 995.0317 |
1360713600000 | 1000.133 |
1360800000000 | 997.317 |
1360886400000 | 992.1553 |
1361145600000 | 990.3265 |
1361232000000 | 1007.147 |
1361318400000 | 1001.161 |
1361404800000 | 979.22 |
1361491200000 | 999.2731 |
1361750400000 | 1000.5 |
1361836800000 | 979.2628 |
1361923200000 | 992.707 |
1362009600000 | 1007.384 |
1362096000000 | 1000.673 |
1362355200000 | 999.6053 |
1362441600000 | 1027.731 |
1362528000000 | 1024.174 |
1362614400000 | 1023.956 |
1362700800000 | 1037.256 |
1362960000000 | 1036.861 |
1363046400000 | 1037.05 |
1363132800000 | 1038.063 |
1363219200000 | 1056.116 |
1363305600000 | 1049.901 |
1363564800000 | 1044.103 |
1363651200000 | 1038.127 |
1363737600000 | 1045.442 |
1363824000000 | 1036.089 |
1363910400000 | 1034.32 |
1364169600000 | 1029.914 |
1364256000000 | 1031.54 |
1364342400000 | 1026.546 |
1364428800000 | 1032.659 |
1364860800000 | 1053.707 |
1364947200000 | 1037.954 |
1365033600000 | 1023.579 |
1365120000000 | 1001.555 |
1365379200000 | 1005.621 |
1365465600000 | 1008.765 |
1365552000000 | 1034.417 |
1365638400000 | 1041.262 |
1365724800000 | 1028.022 |
1365984000000 | 1022.674 |
1366070400000 | 1010.89 |
1366156800000 | 986.7825 |
1366243200000 | 988.9824 |
1366329600000 | 998.0634 |
1366588800000 | 1000.174 |
1366675200000 | 1035.368 |
1366761600000 | 1050.178 |
1366848000000 | 1058.3119 |
1366934400000 | 1055.2639 |
1367193600000 | 1064.385 |
1367280000000 | 1061.638 |
1367366400000 | 1061.824 |
1367452800000 | 1068.9369 |
1367539200000 | 1084.101 |
1367798400000 | 1083.426 |
1367884800000 | 1089.566 |
1367971200000 | 1099.874 |
1368057600000 | 1100.392 |
1368144000000 | 1107.167 |
1368403200000 | 1103.059 |
1368489600000 | 1111.089 |
1368576000000 | 1124.191 |
1368662400000 | 1122.057 |
1368748800000 | 1128.847 |
1369008000000 | 1135.169 |
1369094400000 | 1136.614 |
1369180800000 | 1142.228 |
1369267200000 | 1104.571 |
1369353600000 | 1101.494 |
1369612800000 | 1106.317 |
1369699200000 | 1126.986 |
1369785600000 | 1093.462 |
1369872000000 | 1097.898 |
1369958400000 | 1083.195 |
1370217600000 | 1068.848 |
1370304000000 | 1076.1389 |
1370390400000 | 1051.665 |
1370476800000 | 1031.358 |
1370563200000 | 1052.752 |
1370822400000 | 1050.1489 |
1370908800000 | 1035.314 |
1370995200000 | 1031.4469 |
1371081600000 | 1030.457 |
1371168000000 | 1031.108 |
1371427200000 | 1041.902 |
1371513600000 | 1039.583 |
1371600000000 | 1035.443 |
1371686400000 | 997.3199 |
1371772800000 | 982.7507 |
1372032000000 | 967.8799 |
1372118400000 | 982.465 |
1372204800000 | 1003.505 |
1372291200000 | 1009.914 |
1372377600000 | 1005.056 |
1372636800000 | 1015.135 |
1372723200000 | 1009.809 |
1372809600000 | 1002.773 |
1372896000000 | 1027.808 |
1372982400000 | 1011.645 |
1373241600000 | 1026.488 |
1373328000000 | 1033.693 |
1373414400000 | 1033.965 |
1373500800000 | 1040.171 |
1373587200000 | 1039.558 |
1373846400000 | 1044.119 |
1373932800000 | 1036.509 |
1374019200000 | 1043.844 |
1374105600000 | 1051.561 |
1374192000000 | 1051.675 |
1374451200000 | 1053.838 |
1374537600000 | 1049.588 |
1374624000000 | 1056.403 |
1374710400000 | 1048.684 |
1374796800000 | 1045.607 |
1375056000000 | 1045.977 |
1375142400000 | 1046.267 |
1375228800000 | 1047.955 |
1375315200000 | 1064.027 |
1375401600000 | 1067.883 |
1375660800000 | 1068.4659 |
1375747200000 | 1062.394 |
1375833600000 | 1060.419 |
1375920000000 | 1063.665 |
1376006400000 | 1072.148 |
1376265600000 | 1073.656 |
1376352000000 | 1082.531 |
1376438400000 | 1087.094 |
1376524800000 | 1073.602 |
1376611200000 | 1077.325 |
1376870400000 | 1068.253 |
1376956800000 | 1058.1 |
1377043200000 | 1050.758 |
1377129600000 | 1065.057 |
1377216000000 | 1070.5809 |
1377475200000 | 1070.654 |
1377561600000 | 1045.352 |
1377648000000 | 1042.29 |
1377734400000 | 1051.554 |
1377820800000 | 1038.018 |
1378080000000 | 1064.549 |
1378166400000 | 1055.8219 |
1378252800000 | 1059.872 |
1378339200000 | 1071.684 |
1378425600000 | 1081.196 |
1378684800000 | 1077.989 |
1378771200000 | 1095.057 |
1378857600000 | 1100.724 |
1378944000000 | 1101.08 |
1379030400000 | 1104.693 |
1379289600000 | 1115.503 |
1379376000000 | 1107.5909 |
1379462400000 | 1115.703 |
1379548800000 | 1126.828 |
1379635200000 | 1121.113 |
1379894400000 | 1113.685 |
1379980800000 | 1116.938 |
1380067200000 | 1118.226 |
1380153600000 | 1118.585 |
1380240000000 | 1113.952 |
1380499200000 | 1104.213 |
1380585600000 | 1114.483 |
1380672000000 | 1103.457 |
1380758400000 | 1097.189 |
1380844800000 | 1100.88 |
1381104000000 | 1097.635 |
1381190400000 | 1084.695 |
1381276800000 | 1076.885 |
1381363200000 | 1104.198 |
1381449600000 | 1111.445 |
1381708800000 | 1113.931 |
1381795200000 | 1128.357 |
1381881600000 | 1132.736 |
1381968000000 | 1134.865 |
1382054400000 | 1146.58 |
1382313600000 | 1149.7349 |
1382400000000 | 1159.626 |
1382486400000 | 1148.736 |
1382572800000 | 1156.218 |
1382659200000 | 1156.104 |
1382918400000 | 1153.7449 |
1383004800000 | 1160.999 |
1383091200000 | 1159.088 |
1383177600000 | 1167.897 |
1383264000000 | 1164.56 |
1383523200000 | 1168.757 |
1383609600000 | 1164.999 |
1383696000000 | 1171.884 |
1383782400000 | 1172.122 |
1383868800000 | 1169.882 |
1384128000000 | 1173.368 |
1384214400000 | 1165.028 |
1384300800000 | 1156.145 |
1384387200000 | 1171.731 |
1384473600000 | 1175.531 |
1384732800000 | 1185.661 |
1384819200000 | 1172.882 |
1384905600000 | 1176.993 |
1384992000000 | 1173.579 |
1385078400000 | 1174.704 |
1385337600000 | 1181.617 |
1385424000000 | 1167.765 |
1385510400000 | 1175.638 |
1385596800000 | 1181.696 |
1385683200000 | 1181.553 |
1385942400000 | 1175.765 |
1386028800000 | 1149.787 |
1386115200000 | 1139.476 |
1386201600000 | 1122.654 |
1386288000000 | 1136.5429 |
1386547200000 | 1139.213 |
1386633600000 | 1123.913 |
1386720000000 | 1115.387 |
1386806400000 | 1099.959 |
1386892800000 | 1096.263 |
1387152000000 | 1119.413 |
1387238400000 | 1105.714 |
1387324800000 | 1120.634 |
1387411200000 | 1150.82 |
1387497600000 | 1158.875 |
1387756800000 | 1170.828 |
1387843200000 | 1174.666 |
1388102400000 | 1193.4469 |
1388361600000 | 1188.326 |
1388448000000 | 1194.416 |
1388620800000 | 1179.4849 |
1388707200000 | 1187.577 |
1388966400000 | 1181.906 |
1389052800000 | 1197.505 |
1389139200000 | 1198.2829 |
1389225600000 | 1189.218 |
1389312000000 | 1196.642 |
1389571200000 | 1198.733 |
1389657600000 | 1200.744 |
1389744000000 | 1221.107 |
1389830400000 | 1218.392 |
1389916800000 | 1228.155 |
1390176000000 | 1227.537 |
1390262400000 | 1230.219 |
1390348800000 | 1231.786 |
1390435200000 | 1212.361 |
1390521600000 | 1168.282 |
1390780800000 | 1153.201 |
1390867200000 | 1161.527 |
1390953600000 | 1150.958 |
1391040000000 | 1158.132 |
1391126400000 | 1154.849 |
1391385600000 | 1129.742 |
1391472000000 | 1125.653 |
1391558400000 | 1127.164 |
1391644800000 | 1151.3599 |
1391731200000 | 1164.633 |
1391990400000 | 1164.725 |
1392076800000 | 1185.2 |
1392163200000 | 1200.262 |
1392249600000 | 1196.844 |
1392336000000 | 1205.935 |
1392595200000 | 1211.634 |
1392681600000 | 1213.586 |
1392768000000 | 1214.815 |
1392854400000 | 1215.563 |
1392940800000 | 1221.909 |
1393200000000 | 1232.509 |
1393286400000 | 1231.563 |
1393372800000 | 1228.834 |
1393459200000 | 1226.377 |
1393545600000 | 1227.501 |
1393804800000 | 1182.181 |
1393891200000 | 1220.3789 |
1393977600000 | 1218.826 |
1394064000000 | 1218.939 |
1394150400000 | 1195.086 |
1394409600000 | 1188.655 |
1394496000000 | 1187.505 |
1394582400000 | 1172.022 |
1394668800000 | 1153.615 |
1394755200000 | 1143.338 |
1395014400000 | 1159.702 |
1395100800000 | 1171.438 |
1395187200000 | 1170.531 |
1395273600000 | 1173.157 |
1395360000000 | 1177.232 |
1395619200000 | 1162.164 |
1395705600000 | 1183.928 |
1395792000000 | 1193.472 |
1395878400000 | 1196.77 |
1395964800000 | 1208.69 |
1396224000000 | 1210.251 |
1396310400000 | 1218.386 |
1396396800000 | 1221.943 |
1396483200000 | 1225.02 |
1396569600000 | 1236.455 |
1396828800000 | 1212.242 |
1396915200000 | 1212.295 |
1397001600000 | 1216.015 |
1397088000000 | 1208.684 |
1397174400000 | 1186.048 |
1397433600000 | 1201.527 |
1397520000000 | 1184.104 |
1397606400000 | 1204.525 |
1397692800000 | 1212.702 |
1398124800000 | 1235.238 |
1398211200000 | 1224.265 |
1398297600000 | 1230.582 |
1398384000000 | 1215.709 |
1398643200000 | 1223.698 |
1398729600000 | 1246.852 |
1398816000000 | 1246.058 |
1398902400000 | 1249.237 |
1398988800000 | 1244.698 |
1399248000000 | 1242.819 |
1399334400000 | 1236.95 |
1399420800000 | 1244.145 |
1399507200000 | 1265.0719 |
1399593600000 | 1260.1289 |
1399852800000 | 1274.3409 |
1399939200000 | 1280.699 |
1400025600000 | 1284.804 |
1400112000000 | 1274.266 |
1400198400000 | 1284.7829 |
1400457600000 | 1279.796 |
1400544000000 | 1276.103 |
1400630400000 | 1288.381 |
1400716800000 | 1290.442 |
1400803200000 | 1295.537 |
1401062400000 | 1305.5139 |
1401148800000 | 1306.725 |
1401235200000 | 1304.439 |
1401321600000 | 1306.943 |
1401408000000 | 1302.6289 |
1401667200000 | 1308.5039 |
1401753600000 | 1302.025 |
1401840000000 | 1300.2539 |
1401926400000 | 1307.944 |
1402012800000 | 1318.407 |
1402272000000 | 1325.695 |
1402358400000 | 1335.2159 |
1402444800000 | 1327.819 |
1402531200000 | 1327.38 |
1402617600000 | 1327 |
1402876800000 | 1317.722 |
1402963200000 | 1322.902 |
1403049600000 | 1322.362 |
1403136000000 | 1336.421 |
1403222400000 | 1334.973 |
1403481600000 | 1325.56 |
1403568000000 | 1326.026 |
1403654400000 | 1304.78 |
1403740800000 | 1299.225 |
1403827200000 | 1298.761 |
1404086400000 | 1297.761 |
1404172800000 | 1316.328 |
1404259200000 | 1320.182 |
1404345600000 | 1339.05 |
1404432000000 | 1333.374 |
1404691200000 | 1315.99 |
1404777600000 | 1292.299 |
1404864000000 | 1294.047 |
1404950400000 | 1273.946 |
1405036800000 | 1276.146 |
1405296000000 | 1290.566 |
1405382400000 | 1284.28 |
1405468800000 | 1309.06 |
1405555200000 | 1287.271 |
1405641600000 | 1286.809 |
1405900800000 | 1276.315 |
1405987200000 | 1303.79 |
1406073600000 | 1305.108 |
1406160000000 | 1312.85 |
1406246400000 | 1297.478 |
1406505600000 | 1294.929 |
1406592000000 | 1300.887 |
1406678400000 | 1291.53 |
1406764800000 | 1267.183 |
1406851200000 | 1245.042 |
1407110400000 | 1241.201 |
1407196800000 | 1247.816 |
1407283200000 | 1236.204 |
1407369600000 | 1223.076 |
1407456000000 | 1211.981 |
1407715200000 | 1233.55 |
1407801600000 | 1229.026 |
1407888000000 | 1239.3989 |
1407974400000 | 1244.728 |
1408060800000 | 1236.194 |
1408320000000 | 1257.976 |
1408406400000 | 1267.728 |
1408492800000 | 1268.991 |
1408579200000 | 1282.189 |
1408665600000 | 1275.776 |
1408924800000 | 1299.355 |
1409011200000 | 1313.279 |
1409097600000 | 1314.077 |
1409184000000 | 1301.118 |
1409270400000 | 1307.287 |
1409529600000 | 1313.7059 |
1409616000000 | 1312.442 |
1409702400000 | 1328.867 |
1409788800000 | 1352.753 |
1409875200000 | 1345.242 |
1410134400000 | 1337.336 |
1410220800000 | 1331.038 |
1410307200000 | 1331.621 |
1410393600000 | 1329.3599 |
1410480000000 | 1328.471 |
1410739200000 | 1328.705 |
1410825600000 | 1325.833 |
1410912000000 | 1332.71 |
1410998400000 | 1353.012 |
1411084800000 | 1356.488 |
1411344000000 | 1345.55 |
1411430400000 | 1319.634 |
1411516800000 | 1339.083 |
1411603200000 | 1320.606 |
1411689600000 | 1324.986 |
1411948800000 | 1316.16 |
1412035200000 | 1329.007 |
1412121600000 | 1313.8409 |
1412208000000 | 1265.839 |
1412294400000 | 1283.137 |
1412553600000 | 1288.6 |
1412640000000 | 1259.1099 |
1412726400000 | 1244.336 |
1412812800000 | 1238.555 |
1412899200000 | 1211.934 |
1413158400000 | 1215.085 |
1413244800000 | 1213.095 |
1413331200000 | 1162.618 |
1413417600000 | 1153.522 |
1413504000000 | 1185.24 |
1413763200000 | 1177.665 |
1413849600000 | 1198.7739 |
1413936000000 | 1204.88 |
1414022400000 | 1213.124 |
1414108800000 | 1209.2829 |
1414368000000 | 1202.403 |
1414454400000 | 1211.675 |
1414540800000 | 1213.6 |
1414627200000 | 1220.29 |
1414713600000 | 1243.652 |
1414972800000 | 1232.501 |
1415059200000 | 1219.1969 |
1415145600000 | 1239.162 |
1415232000000 | 1241.799 |
1415318400000 | 1235.088 |
1415577600000 | 1243.5909 |
1415664000000 | 1247.5329 |
1415750400000 | 1235.344 |
1415836800000 | 1239.096 |
1415923200000 | 1236.977 |
1416182400000 | 1245.371 |
1416268800000 | 1254.371 |
1416355200000 | 1255.073 |
1416441600000 | 1250.747 |
1416528000000 | 1285.259 |
1416787200000 | 1286.1869 |
1416873600000 | 1286.222 |
1416960000000 | 1286.763 |
1417046400000 | 1292.0139 |
1417132800000 | 1292.073 |
1417392000000 | 1283.285 |
1417478400000 | 1292.128 |
1417564800000 | 1299.9469 |
1417651200000 | 1275.083 |
1417737600000 | 1304.425 |
1417996800000 | 1291.491 |
1418083200000 | 1254.936 |
1418169600000 | 1248.954 |
1418256000000 | 1249.817 |
1418342400000 | 1208.911 |
1418601600000 | 1173.296 |
1418688000000 | 1195.503 |
1418774400000 | 1198.653 |
1418860800000 | 1233.89 |
1418947200000 | 1237.377 |
1419206400000 | 1243.3599 |
1419292800000 | 1249.1289 |
1419379200000 | 1248.758 |
1419811200000 | 1250.659 |
1419897600000 | 1237.976 |
1419984000000 | 1242.013 |
1420156800000 | 1237.858 |
1420416000000 | 1212.0909 |
1420502400000 | 1205.157 |
1420588800000 | 1211.651 |
1420675200000 | 1243.43 |
1420761600000 | 1225.677 |
1421020800000 | 1232.438 |
1421107200000 | 1246.288 |
1421193600000 | 1230.746 |
1421280000000 | 1260.611 |
1421366400000 | 1275.052 |
1421625600000 | 1275.24 |
1421712000000 | 1284.007 |
1421798400000 | 1291.891 |
1421884800000 | 1311.041 |
1421971200000 | 1333.578 |
1422230400000 | 1337.964 |
1422316800000 | 1327.817 |
1422403200000 | 1327.542 |
1422489600000 | 1326.212 |
1422576000000 | 1319.364 |
1422835200000 | 1321.125 |
1422921600000 | 1330.9849 |
1423008000000 | 1337.009 |
1423094400000 | 1336.943 |
1423180800000 | 1340.63 |
1423440000000 | 1332.455 |
1423526400000 | 1337.963 |
1423612800000 | 1334.974 |
1423699200000 | 1343.039 |
1423785600000 | 1353.873 |
1424044800000 | 1350.93 |
1424131200000 | 1354.121 |
1424217600000 | 1363.8789 |
1424304000000 | 1367.4659 |
1424390400000 | 1370.887 |
1424649600000 | 1379.625 |
1424736000000 | 1388.942 |
1424822400000 | 1385.659 |
1424908800000 | 1402.022 |
1424995200000 | 1407.394 |
1425254400000 | 1403.07 |
1425340800000 | 1392.299 |
1425427200000 | 1405.48 |
1425513600000 | 1416.638 |
1425600000000 | 1416.941 |
1425859200000 | 1413.54 |
1425945600000 | 1396.733 |
1426032000000 | 1418.34 |
1426118400000 | 1418.032 |
1426204800000 | 1421.998 |
1426464000000 | 1437.761 |
1426550400000 | 1429.15 |
1426636800000 | 1437.817 |
1426723200000 | 1448.334 |
1426809600000 | 1466.738 |
1427068800000 | 1453.179 |
1427155200000 | 1458.367 |
1427241600000 | 1436.942 |
1427328000000 | 1423.267 |
1427414400000 | 1429.636 |
1427673600000 | 1449.193 |
1427760000000 | 1435.434 |
1427846400000 | 1443.417 |
1427932800000 | 1439.9369 |
1428364800000 | 1477.1679 |
1428451200000 | 1477.904 |
1428537600000 | 1501.749 |
1428624000000 | 1523.253 |
1428883200000 | 1526.911 |
1428969600000 | 1515.14 |
1429056000000 | 1531.427 |
1429142400000 | 1515.099 |
1429228800000 | 1474.9849 |
1429488000000 | 1496.641 |
1429574400000 | 1503.102 |
1429660800000 | 1505.212 |
1429747200000 | 1498.573 |
1429833600000 | 1504.946 |
1430092800000 | 1526.643 |
1430179200000 | 1494.531 |
1430265600000 | 1444.579 |
1430352000000 | 1436.7829 |
1430438400000 | 1433.145 |
1430697600000 | 1442.461 |
1430784000000 | 1418.259 |
1430870400000 | 1408.432 |
1430956800000 | 1408.094 |
1431043200000 | 1462.164 |
1431302400000 | 1467.7159 |
1431388800000 | 1446.989 |
1431475200000 | 1441.023 |
1431561600000 | 1452.297 |
1431648000000 | 1443.718 |
1431907200000 | 1452.153 |
1431993600000 | 1479.965 |
1432080000000 | 1489.128 |
1432166400000 | 1497.089 |
1432252800000 | 1498.028 |
1432512000000 | 1493.114 |
1432598400000 | 1480.3989 |
1432684800000 | 1503.652 |
1432771200000 | 1493.323 |
1432857600000 | 1457.647 |
1433116800000 | 1460.606 |
1433203200000 | 1442.888 |
1433289600000 | 1439 |
1433376000000 | 1425.765 |
1433462400000 | 1412.5239 |
1433721600000 | 1395.259 |
1433808000000 | 1386.531 |
1433894400000 | 1420.97 |
1433980800000 | 1432.464 |
1434067200000 | 1413.747 |
1434326400000 | 1384.28 |
1434412800000 | 1396.672 |
1434499200000 | 1390.355 |
1434585600000 | 1393.76 |
1434672000000 | 1398.0329 |
1434931200000 | 1440.992 |
1435017600000 | 1461.084 |
1435104000000 | 1456.545 |
1435190400000 | 1449.628 |
1435276800000 | 1451.055 |
1435536000000 | 1401.417 |
1435622400000 | 1377.2639 |
1435708800000 | 1399.596 |
1435795200000 | 1397.0239 |
1435881600000 | 1387.946 |
1436140800000 | 1370.493 |
1436227200000 | 1348.704 |
1436313600000 | 1351.311 |
1436400000000 | 1381.7829 |
1436486400000 | 1410.564 |
1436745600000 | 1439.35 |
1436832000000 | 1447.839 |
1436918400000 | 1453.699 |
1437004800000 | 1470.869 |
1437091200000 | 1470.613 |
1437350400000 | 1473.26 |
1437436800000 | 1458.369 |
1437523200000 | 1448.695 |
1437609600000 | 1441.483 |
1437696000000 | 1428.511 |
1437955200000 | 1398.712 |
1438041600000 | 1414.7929 |
1438128000000 | 1432.1679 |
1438214400000 | 1441.959 |
1438300800000 | 1440.5139 |
1438560000000 | 1451.659 |
1438646400000 | 1447.026 |
1438732800000 | 1470.189 |
1438819200000 | 1458.537 |
1438905600000 | 1444.9849 |
1439164800000 | 1455.549 |
1439251200000 | 1429.905 |
1439337600000 | 1384.93 |
1439424000000 | 1400.57 |
1439510400000 | 1397.07 |
1439769600000 | 1401.434 |
1439856000000 | 1403.752 |
1439942400000 | 1376.346 |
1440028800000 | 1347.338 |
1440115200000 | 1297.253 |
1440374400000 | 1226.5719 |
1440460800000 | 1272.588 |
1440547200000 | 1256.071 |
1440633600000 | 1283.8599 |
1440720000000 | 1286.494 |
1440979200000 | 1285.276 |
1441065600000 | 1265.506 |
1441152000000 | 1266.539 |
1441238400000 | 1283.128 |
1441324800000 | 1265.287 |
1441584000000 | 1268.611 |
1441670400000 | 1275.66 |
1441756800000 | 1284.39 |
1441843200000 | 1275.412 |
1441929600000 | 1269.22 |
1442188800000 | 1265.912 |
1442275200000 | 1271.8789 |
1442361600000 | 1282.942 |
1442448000000 | 1280.7159 |
1442534400000 | 1267.77 |
1442793600000 | 1274.83 |
1442880000000 | 1247.804 |
1442966400000 | 1249.006 |
1443052800000 | 1229.667 |
1443139200000 | 1256.843 |
1443398400000 | 1235.315 |
1443484800000 | 1230.347 |
1443571200000 | 1252.2639 |
1443657600000 | 1247.654 |
1443744000000 | 1252.25 |
1444003200000 | 1279.351 |
1444089600000 | 1284.198 |
1444176000000 | 1285.982 |
1444262400000 | 1287.167 |
1444348800000 | 1290.64 |
1444608000000 | 1289.227 |
1444694400000 | 1281.576 |
1444780800000 | 1274.711 |
1444867200000 | 1288.319 |
1444953600000 | 1295.346 |
1445212800000 | 1297.481 |
1445299200000 | 1292.189 |
1445385600000 | 1291.527 |
1445472000000 | 1312.233 |
1445558400000 | 1330.259 |
1445817600000 | 1326.202 |
1445904000000 | 1317.29 |
1445990400000 | 1327.554 |
1446076800000 | 1327.14 |
1446163200000 | 1325.346 |
1446422400000 | 1327.683 |
1446508800000 | 1332.427 |
1446595200000 | 1337.545 |
1446681600000 | 1334.519 |
1446768000000 | 1336.04 |
1447027200000 | 1325.871 |
1447113600000 | 1327.125 |
1447200000000 | 1332.523 |
1447286400000 | 1317.834 |
1447372800000 | 1310.242 |
1447632000000 | 1312.746 |
1447718400000 | 1341.084 |
1447804800000 | 1339.071 |
1447891200000 | 1343.428 |
1447977600000 | 1346.565 |
1448236800000 | 1341.909 |
1448323200000 | 1329.186 |
1448409600000 | 1346.303 |
1448496000000 | 1357.467 |
1448582400000 | 1353.619 |
1448841600000 | 1356.385 |
1448928000000 | 1350.9179 |
1449014400000 | 1350.662 |
1449100800000 | 1304.41 |
1449187200000 | 1297.901 |
1449446400000 | 1304.357 |
1449532800000 | 1281.474 |
1449619200000 | 1276.175 |
1449705600000 | 1274.17 |
1449792000000 | 1247.954 |
1450051200000 | 1223.502 |
1450137600000 | 1259.98 |
1450224000000 | 1263.39 |
1450310400000 | 1278.476 |
1450396800000 | 1266.583 |
1450656000000 | 1253.03 |
1450742400000 | 1252.059 |
1450828800000 | 1284.0619 |
1450915200000 | 1283.728 |
1451260800000 | 1278.17 |
1451347200000 | 1293.48 |
1451433600000 | 1286.666 |
1451520000000 | 1280.972 |
1451865600000 | 1254.448 |
1451952000000 | 1263.616 |
1452038400000 | 1250.4369 |
1452124800000 | 1227.023 |
1452211200000 | 1209.906 |
1452470400000 | 1205.772 |
1452556800000 | 1214.6679 |
1452643200000 | 1219.3309 |
1452729600000 | 1206.769 |
1452816000000 | 1174.803 |
1453075200000 | 1172.279 |
1453161600000 | 1184.74 |
1453248000000 | 1152.214 |
1453334400000 | 1170.505 |
1453420800000 | 1197.9469 |
1453680000000 | 1191.101 |
1453766400000 | 1199.184 |
1453852800000 | 1202.653 |
1453939200000 | 1186.9469 |
1454025600000 | 1206.862 |
1454284800000 | 1203.674 |
1454371200000 | 1184.526 |
1454457600000 | 1170.392 |
1454544000000 | 1168.304 |
1454630400000 | 1160.94 |
1454889600000 | 1135.098 |
1454976000000 | 1120.558 |
1455062400000 | 1136.0139 |
1455148800000 | 1106.939 |
1455235200000 | 1130.9659 |
1455494400000 | 1151.365 |
1455580800000 | 1148.1199 |
1455667200000 | 1165.225 |
1455753600000 | 1164.587 |
1455840000000 | 1158.689 |
1456099200000 | 1172.372 |
1456185600000 | 1161.8219 |
1456272000000 | 1144.614 |
1456358400000 | 1161.018 |
1456444800000 | 1173.347 |
1456704000000 | 1178.13 |
1456790400000 | 1187.801 |
1456876800000 | 1195.101 |
1456963200000 | 1191.994 |
1457049600000 | 1197.324 |
1457308800000 | 1195.926 |
1457395200000 | 1188.523 |
1457481600000 | 1192.458 |
1457568000000 | 1178.6869 |
1457654400000 | 1202.2349 |
1457913600000 | 1207.025 |
1458000000000 | 1196.861 |
1458086400000 | 1196.093 |
1458172800000 | 1194.444 |
1458259200000 | 1196.707 |
1458518400000 | 1195.375 |
1458604800000 | 1193.323 |
1458691200000 | 1192.311 |
1458777600000 | 1178.501 |
1459209600000 | 1182.43 |
1459296000000 | 1192.8119 |
1459382400000 | 1182.709 |
1459468800000 | 1169.416 |
1459728000000 | 1174.172 |
1459814400000 | 1156.522 |
1459900800000 | 1164.724 |
1459987200000 | 1159.8219 |
1460073600000 | 1169.598 |
1460332800000 | 1173.306 |
1460419200000 | 1179.422 |
1460505600000 | 1206.262 |
1460592000000 | 1211.1289 |
1460678400000 | 1208.942 |
1460937600000 | 1213.532 |
1461024000000 | 1228.448 |
1461110400000 | 1235.059 |
1461196800000 | 1233.294 |
1461283200000 | 1229.711 |
1461542400000 | 1222.952 |
1461628800000 | 1225.369 |
1461715200000 | 1227.4849 |
1461801600000 | 1229.967 |
1461888000000 | 1205.188 |
1462147200000 | 1205.842 |
1462233600000 | 1186.569 |
1462320000000 | 1172.179 |
1462406400000 | 1177.233 |
1462492800000 | 1174.1099 |
1462752000000 | 1179.526 |
1462838400000 | 1191.976 |
1462924800000 | 1186.807 |
1463011200000 | 1181.353 |
1463097600000 | 1190.329 |
1463356800000 | 1190.144 |
1463443200000 | 1189.153 |
1463529600000 | 1201.113 |
1463616000000 | 1185.756 |
1463702400000 | 1201.72 |
1463961600000 | 1195.157 |
1464048000000 | 1229.106 |
1464134400000 | 1253.083 |
1464220800000 | 1254.701 |
1464307200000 | 1259.117 |
1464566400000 | 1261.627 |
1464652800000 | 1247.044 |
1464739200000 | 1232.584 |
1464825600000 | 1233.6099 |
1464912000000 | 1219.453 |
1465171200000 | 1225.323 |
1465257600000 | 1241.513 |
1465344000000 | 1233.779 |
1465430400000 | 1218.969 |
1465516800000 | 1182.025 |
1465776000000 | 1154.363 |
1465862400000 | 1129.501 |
1465948800000 | 1142.071 |
1466035200000 | 1137.873 |
1466121600000 | 1151.552 |
1466380800000 | 1192.194 |
1466467200000 | 1202.79 |
1466553600000 | 1207.116 |
1466640000000 | 1222.5429 |
1466726400000 | 1145.537 |
1466985600000 | 1113.784 |
1467072000000 | 1129.802 |
1467158400000 | 1150.984 |
1467244800000 | 1157.971 |
1467331200000 | 1161.086 |
1467590400000 | 1158.236 |
1467676800000 | 1149.682 |
1467763200000 | 1139.167 |
1467849600000 | 1144.739 |
1467936000000 | 1153.3599 |
1468195200000 | 1161.686 |
1468281600000 | 1168.105 |
1468368000000 | 1166.982 |
1468454400000 | 1171.904 |
1468540800000 | 1171.509 |
1468800000000 | 1171.109 |
1468886400000 | 1167.275 |
1468972800000 | 1174.388 |
1469059200000 | 1173.9949 |
1469145600000 | 1174.384 |
1469404800000 | 1174.351 |
1469491200000 | 1175.637 |
1469577600000 | 1178.574 |
1469664000000 | 1168.144 |
1469750400000 | 1174.633 |
1470009600000 | 1168.871 |
1470096000000 | 1155.278 |
1470182400000 | 1156.467 |
1470268800000 | 1163.7 |
1470355200000 | 1173.505 |
1470614400000 | 1172.991 |
1470700800000 | 1181.0429 |
1470787200000 | 1178.454 |
1470873600000 | 1188.182 |
1470960000000 | 1185.713 |
1471219200000 | 1185.857 |
1471305600000 | 1178.655 |
1471392000000 | 1170.916 |
1471478400000 | 1176.38 |
1471564800000 | 1168.157 |
1471824000000 | 1167.911 |
1471910400000 | 1176.452 |
1471996800000 | 1180.471 |
1472083200000 | 1172.741 |
1472169600000 | 1177.579 |
1472428800000 | 1176.353 |
1472515200000 | 1182.037 |
1472601600000 | 1178.866 |
1472688000000 | 1177.207 |
1472774400000 | 1198.567 |
1473033600000 | 1198.329 |
1473120000000 | 1194.354 |
1473206400000 | 1197.473 |
1473292800000 | 1194.0239 |
1473379200000 | 1184.406 |
1473638400000 | 1174.794 |
1473724800000 | 1162.278 |
1473811200000 | 1160.744 |
1473897600000 | 1166.471 |
1473984000000 | 1157.498 |
1474243200000 | 1172.982 |
1474329600000 | 1172.734 |
1474416000000 | 1179.946 |
1474502400000 | 1209.1 |
1474588800000 | 1196.222 |
1474848000000 | 1167.472 |
1474934400000 | 1170.1869 |
1475020800000 | 1180.183 |
1475107200000 | 1182.109 |
1475193600000 | 1180.441 |
1475452800000 | 1182.0909 |
1475539200000 | 1198.806 |
1475625600000 | 1190.1289 |
1475712000000 | 1183.84 |
1475798400000 | 1171.994 |
1476057600000 | 1185.847 |
1476144000000 | 1176.23 |
1476230400000 | 1166.857 |
1476316800000 | 1149.933 |
1476403200000 | 1172.856 |
1476662400000 | 1159.1489 |
1476748800000 | 1184.479 |
1476835200000 | 1189.211 |
1476921600000 | 1196.25 |
1477008000000 | 1196.295 |
1477267200000 | 1196.145 |
1477353600000 | 1192.153 |
1477440000000 | 1185.285 |
1477526400000 | 1188.242 |
1477612800000 | 1180.193 |
1477872000000 | 1168.704 |
1477958400000 | 1149 |
1478044800000 | 1129.32 |
1478131200000 | 1126.07 |
1478217600000 | 1114.761 |
1478476800000 | 1142.875 |
1478563200000 | 1150.111 |
1478649600000 | 1179.329 |
1478736000000 | 1177.894 |
1478822400000 | 1170.099 |
1479081600000 | 1176.78 |
1479168000000 | 1179.755 |
1479254400000 | 1174.927 |
1479340800000 | 1185.975 |
1479427200000 | 1176.935 |
1479686400000 | 1182.266 |
1479772800000 | 1182.578 |
1479859200000 | 1181.346 |
1479945600000 | 1187.986 |
1480032000000 | 1191.482 |
1480291200000 | 1176.055 |
1480377600000 | 1180.635 |
1480464000000 | 1187.567 |
1480550400000 | 1181.5139 |
1480636800000 | 1173.737 |
1480896000000 | 1185.594 |
1480982400000 | 1204.25 |
1481068800000 | 1221.115 |
1481155200000 | 1246.03 |
1481241600000 | 1264.6969 |
1481500800000 | 1258.021 |
1481587200000 | 1280.539 |
1481673600000 | 1270.441 |
1481760000000 | 1288.928 |
1481846400000 | 1294.726 |
1482105600000 | 1292.181 |
1482192000000 | 1302.558 |
1482278400000 | 1296.436 |
1482364800000 | 1291.337 |
1482451200000 | 1290.213 |
1482796800000 | 1292.564 |
1482883200000 | 1299.708 |
1482969600000 | 1292.0239 |
1483056000000 | 1299.89 |
1483315200000 | 1306.506 |
1483401600000 | 1322.66 |
1483488000000 | 1322.362 |
1483574400000 | 1323.242 |
1483660800000 | 1323.037 |
1483920000000 | 1314.432 |
1484006400000 | 1316.805 |
1484092800000 | 1319.5619 |
1484179200000 | 1306.279 |
1484265600000 | 1324.926 |
1484524800000 | 1307.622 |
1484611200000 | 1301.743 |
1484697600000 | 1306.598 |
1484784000000 | 1303.2539 |
1484870400000 | 1302.298 |
1485129600000 | 1291.432 |
1485216000000 | 1295.131 |
1485302400000 | 1321.5239 |
1485388800000 | 1324.9469 |
1485475200000 | 1317.545 |
1485734400000 | 1297.761 |
1485820800000 | 1282.894 |
1485907200000 | 1298.332 |
1485993600000 | 1289.163 |
1486080000000 | 1302.5909 |
1486339200000 | 1291.237 |
1486425600000 | 1295.094 |
1486512000000 | 1300.427 |
1486598400000 | 1319.741 |
1486684800000 | 1320.529 |
1486944000000 | 1334.752 |
1487030400000 | 1333.922 |
1487116800000 | 1343.3989 |
1487203200000 | 1337.721 |
1487289600000 | 1342.487 |
1487548800000 | 1344.996 |
1487635200000 | 1358.016 |
1487721600000 | 1360.267 |
1487808000000 | 1359.9659 |
1487894400000 | 1345.321 |
1488153600000 | 1341.345 |
1488240000000 | 1343.414 |
1488326400000 | 1375.481 |
1488412800000 | 1379.406 |
1488499200000 | 1380.031 |
1488758400000 | 1367.356 |
1488844800000 | 1361.2829 |
1488931200000 | 1363.001 |
1489017600000 | 1364.587 |
1489104000000 | 1366.253 |
1489363200000 | 1371.91 |
1489449600000 | 1366.017 |
1489536000000 | 1374.0429 |
1489622400000 | 1392.24 |
1489708800000 | 1396.059 |
1489968000000 | 1392.547 |
1490054400000 | 1382.313 |
1490140800000 | 1374.739 |
1490227200000 | 1390.497 |
1490313600000 | 1385.171 |
1490572800000 | 1378.507 |
1490659200000 | 1391.096 |
1490745600000 | 1399.885 |
1490832000000 | 1410.595 |
1490918400000 | 1413.1869 |
1491177600000 | 1402.85 |
1491264000000 | 1409.083 |
1491350400000 | 1408.238 |
1491436800000 | 1411.585 |
1491523200000 | 1413.325 |
1491782400000 | 1412.736 |
1491868800000 | 1412.5809 |
1491955200000 | 1414.659 |
1492041600000 | 1404.805 |
1492473600000 | 1379.799 |
1492560000000 | 1381.19 |
1492646400000 | 1387.042 |
1492732800000 | 1388.946 |
1492992000000 | 1435.776 |
1493078400000 | 1440.07 |
1493164800000 | 1448.266 |
1493251200000 | 1444.164 |
1493337600000 | 1439.59 |
1493596800000 | 1437.036 |
1493683200000 | 1452.278 |
1493769600000 | 1455.837 |
1493856000000 | 1473.593 |
1493942400000 | 1488.085 |
1494201600000 | 1486.785 |
1494288000000 | 1497.464 |
1494374400000 | 1501.9849 |
1494460800000 | 1494.227 |
1494547200000 | 1505.034 |
1494806400000 | 1508.652 |
1494892800000 | 1512.0909 |
1494979200000 | 1486.965 |
1495065600000 | 1475.226 |
1495152000000 | 1486.44 |
1495411200000 | 1485.471 |
1495497600000 | 1489.402 |
1495584000000 | 1489.933 |
1495670400000 | 1488.742 |
1495756800000 | 1483.845 |
1496016000000 | 1485.821 |
1496102400000 | 1479.675 |
1496188800000 | 1476.933 |
1496275200000 | 1484.744 |
1496361600000 | 1491.344 |
1496620800000 | 1490.813 |
1496707200000 | 1475.247 |
1496793600000 | 1469.733 |
1496880000000 | 1471.016 |
1496966400000 | 1479.338 |
1497225600000 | 1460.018 |
1497312000000 | 1467.635 |
1497398400000 | 1456.468 |
1497484800000 | 1453.289 |
1497571200000 | 1465.213 |
1497830400000 | 1486.146 |
1497916800000 | 1471.022 |
1498003200000 | 1466.31 |
1498089600000 | 1469.319 |
1498176000000 | 1463.758 |
1498435200000 | 1475.725 |
1498521600000 | 1461.818 |
1498608000000 | 1459.744 |
1498694400000 | 1430.464 |
1498780800000 | 1417.286 |
1499040000000 | 1443.677 |
1499126400000 | 1436.144 |
1499212800000 | 1437.54 |
1499299200000 | 1423.169 |
1499385600000 | 1421.521 |
1499644800000 | 1429.586 |
1499731200000 | 1415.269 |
1499817600000 | 1450.247 |
1499904000000 | 1454.829 |
1499990400000 | 1457.023 |
1500249600000 | 1455.445 |
1500336000000 | 1428.617 |
1500422400000 | 1447.019 |
1500508800000 | 1440.15 |
1500595200000 | 1417.913 |
1500854400000 | 1413.76 |
1500940800000 | 1424.056 |
1501027200000 | 1431.432 |
1501113600000 | 1426.804 |
1501200000000 | 1404.228 |
1501459200000 | 1400.049 |
1501545600000 | 1412.78 |
1501632000000 | 1403.448 |
1501718400000 | 1407.506 |
1501804800000 | 1429.398 |
1502064000000 | 1425.738 |
1502150400000 | 1430.306 |
1502236800000 | 1412.605 |
1502323200000 | 1391.973 |
1502409600000 | 1370.069 |
1502668800000 | 1391.683 |
1502755200000 | 1394.935 |
1502841600000 | 1407.933 |
1502928000000 | 1395.801 |
1503014400000 | 1381.467 |
1503273600000 | 1371.843 |
1503360000000 | 1389.3119 |
1503446400000 | 1378.848 |
1503532800000 | 1384.023 |
1503619200000 | 1381.544 |
1503878400000 | 1371.705 |
1503964800000 | 1351.758 |
1504051200000 | 1363.633 |
1504137600000 | 1377.977 |
1504224000000 | 1389.928 |
1504483200000 | 1378.522 |
1504569600000 | 1374.945 |
1504656000000 | 1379.457 |
1504742400000 | 1385.358 |
1504828800000 | 1388.5239 |
1505088000000 | 1411.579 |
1505174400000 | 1422.747 |
1505260800000 | 1424.545 |
1505347200000 | 1425.719 |
1505433600000 | 1419.726 |
1505692800000 | 1425.725 |
1505779200000 | 1426.0719 |
1505865600000 | 1424.165 |
1505952000000 | 1431.974 |
1506038400000 | 1433.721 |
1506297600000 | 1439.169 |
1506384000000 | 1441.123 |
1506470400000 | 1450.53 |
1506556800000 | 1452.476 |
1506643200000 | 1464.489 |
1506902400000 | 1476.193 |
1506988800000 | 1477.368 |
1507075200000 | 1476.111 |
1507161600000 | 1481.076 |
1507248000000 | 1474.154 |
1507507200000 | 1478.253 |
1507593600000 | 1476.955 |
1507680000000 | 1476.015 |
1507766400000 | 1475.432 |
1507852800000 | 1481.083 |
1508112000000 | 1483.332 |
1508198400000 | 1480.368 |
1508284800000 | 1485.228 |
1508371200000 | 1471.901 |
1508457600000 | 1475.558 |
1508716800000 | 1478.8889 |
1508803200000 | 1470.913 |
1508889600000 | 1455.407 |
1508976000000 | 1478.226 |
1509062400000 | 1491.808 |
1509321600000 | 1493.015 |
1509408000000 | 1500.824 |
1509494400000 | 1511.2159 |
1509580800000 | 1502.877 |
1509667200000 | 1508.507 |
1509926400000 | 1511.185 |
1510012800000 | 1500.203 |
1510099200000 | 1499.824 |
1510185600000 | 1478.971 |
1510272000000 | 1470.7059 |
1510531200000 | 1459.701 |
1510617600000 | 1445.425 |
1510704000000 | 1436.759 |
1510790400000 | 1450.28 |
1510876800000 | 1446.097 |
1511136000000 | 1461.339 |
1511222400000 | 1473.089 |
1511308800000 | 1467.717 |
1511395200000 | 1468.519 |
1511481600000 | 1468.005 |
1511740800000 | 1457.391 |
1511827200000 | 1470.0329 |
1511913600000 | 1473.057 |
1512000000000 | 1460.438 |
1512086400000 | 1445.624 |
1512345600000 | 1465.7829 |
1512432000000 | 1460.858 |
1512518400000 | 1461.494 |
1512604800000 | 1460.871 |
1512691200000 | 1477.887 |
1512950400000 | 1479.323 |
1513036800000 | 1495.943 |
1513123200000 | 1491.468 |
1513209600000 | 1479.3219 |
1513296000000 | 1478.299 |
1513555200000 | 1502.46 |
1513641600000 | 1489.898 |
1513728000000 | 1472.095 |
1513814400000 | 1488.634 |
1513900800000 | 1482.775 |
1514332800000 | 1482.385 |
1514419200000 | 1475.599 |
1514505600000 | 1473.63 |
1514851200000 | 1466.288 |
1514937600000 | 1475.695 |
1515024000000 | 1496.805 |
1515110400000 | 1516.7739 |
1515369600000 | 1522.3119 |
1515456000000 | 1532.169 |
1515542400000 | 1525.712 |
1515628800000 | 1518.431 |
1515715200000 | 1524.066 |
1515974400000 | 1519.3699 |
1516060800000 | 1519.974 |
1516147200000 | 1516.932 |
1516233600000 | 1522.094 |
1516320000000 | 1534.115 |
1516579200000 | 1543.43 |
1516665600000 | 1548.385 |
1516752000000 | 1536.2829 |
1516838400000 | 1524.407 |
1516924800000 | 1534.713 |
1517184000000 | 1531.537 |
1517270400000 | 1510.762 |
1517356800000 | 1505.29 |
1517443200000 | 1489.334 |
1517529600000 | 1460.006 |
1517788800000 | 1426.265 |
1517875200000 | 1372.276 |
1517961600000 | 1410.267 |
1518048000000 | 1378.016 |
1518134400000 | 1348.943 |
1518393600000 | 1369.874 |
1518480000000 | 1358.561 |
1518566400000 | 1375.6099 |
1518652800000 | 1384.162 |
1518739200000 | 1400.198 |
1518998400000 | 1389.976 |
1519084800000 | 1398.22 |
1519171200000 | 1400.1 |
1519257600000 | 1398.777 |
1519344000000 | 1402.714 |
1519603200000 | 1412.116 |
1519689600000 | 1408.178 |
1519776000000 | 1395.098 |
1519862400000 | 1378.084 |
1519948800000 | 1345.054 |
1520208000000 | 1361.087 |
1520294400000 | 1360.9 |
1520380800000 | 1365.2 |
1520467200000 | 1384.6199 |
1520553600000 | 1391.364 |
1520812800000 | 1396.221 |
1520899200000 | 1374.513 |
1520985600000 | 1371.001 |
1521072000000 | 1382.616 |
1521158400000 | 1393.266 |
1521417600000 | 1368.667 |
1521504000000 | 1379.559 |
1521590400000 | 1375.6969 |
1521676800000 | 1345.118 |
1521763200000 | 1324.585 |
1522022400000 | 1310.813 |
1522108800000 | 1334.445 |
1522195200000 | 1347.184 |
1522281600000 | 1356.475 |
1522713600000 | 1348.676 |
1522800000000 | 1344.942 |
1522886400000 | 1393.731 |
1522972800000 | 1387.2349 |
1523232000000 | 1385.994 |
1523318400000 | 1400.705 |
1523404800000 | 1390.214 |
1523491200000 | 1403.343 |
1523577600000 | 1403.394 |
1523836800000 | 1396.248 |
1523923200000 | 1410.472 |
1524009600000 | 1415.464 |
1524096000000 | 1413.941 |
1524182400000 | 1414.563 |
1524441600000 | 1422.541 |
1524528000000 | 1425.663 |
1524614400000 | 1415.76 |
1524700800000 | 1433.039 |
1524787200000 | 1439.266 |
1525046400000 | 1445.988 |
1525132800000 | 1444.387 |
1525219200000 | 1454.141 |
1525305600000 | 1440.777 |
1525392000000 | 1456.508 |
1525651200000 | 1470.3309 |
1525737600000 | 1468.107 |
1525824000000 | 1484.895 |
1525910400000 | 1486.595 |
1525996800000 | 1489.17 |
1526256000000 | 1490.121 |
1526342400000 | 1491.837 |
1526428800000 | 1498.38 |
1526515200000 | 1512.381 |
1526601600000 | 1505.535 |
1526860800000 | 1512.922 |
1526947200000 | 1519.77 |
1527033600000 | 1493.6679 |
1527120000000 | 1480.997 |
1527206400000 | 1481.986 |
1527465600000 | 1475.693 |
1527552000000 | 1447.189 |
1527638400000 | 1454.396 |
1527724800000 | 1436.93 |
1527811200000 | 1460.294 |
1528070400000 | 1466.275 |
1528156800000 | 1456.917 |
1528243200000 | 1454.551 |
1528329600000 | 1449.285 |
1528416000000 | 1444.661 |
1528675200000 | 1462.13 |
1528761600000 | 1457.955 |
1528848000000 | 1462.032 |
1528934400000 | 1491.547 |
1529020800000 | 1469.041 |
1529280000000 | 1449.085 |
1529366400000 | 1436.1099 |
1529452800000 | 1442.771 |
1529539200000 | 1424.151 |
1529625600000 | 1452.584 |
1529884800000 | 1403.468 |
1529971200000 | 1404.68 |
1530057600000 | 1422.0909 |
1530144000000 | 1410.503 |
1530230400000 | 1426.6199 |
1530489600000 | 1411.33 |
1530576000000 | 1429.238 |
1530662400000 | 1432.884 |
1530748800000 | 1441.535 |
1530835200000 | 1445.512 |
1531094400000 | 1456.95 |
1531180800000 | 1463.453 |
1531267200000 | 1434.507 |
1531353600000 | 1452.604 |
1531440000000 | 1457.53 |
1531699200000 | 1449.698 |
1531785600000 | 1451.648 |
1531872000000 | 1465.496 |
1531958400000 | 1462.493 |
1532044800000 | 1460.112 |
1532304000000 | 1458.63 |
1532390400000 | 1478.348 |
1532476800000 | 1471.0619 |
1532563200000 | 1492.927 |
1532649600000 | 1502.163 |
1532908800000 | 1496.742 |
1532995200000 | 1504.551 |
1533081600000 | 1491.255 |
1533168000000 | 1469.892 |
1533254400000 | 1483.317 |
1533513600000 | 1480.506 |
1533600000000 | 1494.521 |
1533686400000 | 1487.619 |
1533772800000 | 1489.917 |
1533859200000 | 1462.5719 |
1534118400000 | 1456.127 |
1534204800000 | 1458.72 |
1534291200000 | 1429.211 |
1534377600000 | 1440.801 |
1534464000000 | 1438.596 |
1534723200000 | 1450.9949 |
1534809600000 | 1454.91 |
1534896000000 | 1452.251 |
1534982400000 | 1446.848 |
1535068800000 | 1448.409 |
1535328000000 | 1459.228 |
1535414400000 | 1455.713 |
1535500800000 | 1461.906 |
1535587200000 | 1452.33 |
1535673600000 | 1433.172 |
1535932800000 | 1435.481 |
1536019200000 | 1419.213 |
1536105600000 | 1395.101 |
1536192000000 | 1381.656 |
1536278400000 | 1383.06 |
1536537600000 | 1391.9559 |
1536624000000 | 1389.696 |
1536710400000 | 1401.498 |
1536796800000 | 1402.1869 |
1536883200000 | 1408.704 |
1537142400000 | 1409.141 |
1537228800000 | 1410.433 |
1537315200000 | 1419.963 |
1537401600000 | 1437.811 |
1537488000000 | 1453.037 |
1537747200000 | 1441.453 |
1537833600000 | 1454.425 |
1537920000000 | 1462.714 |
1538006400000 | 1474.231 |
1538092800000 | 1454.733 |
1538352000000 | 1459.193 |
1538438400000 | 1449.339 |
1538524800000 | 1462.578 |
1538611200000 | 1441.695 |
1538697600000 | 1423.975 |
1538956800000 | 1403.601 |
1539043200000 | 1409.8789 |
1539129600000 | 1384.364 |
1539216000000 | 1340.544 |
1539302400000 | 1332.927 |
1539561600000 | 1341.056 |
1539648000000 | 1365.146 |
1539734400000 | 1358.279 |
1539820800000 | 1347.191 |
1539907200000 | 1354.056 |
1540166400000 | 1345.622 |
1540252800000 | 1321.005 |
1540339200000 | 1319.23 |
1540425600000 | 1326.95 |
1540512000000 | 1311.868 |
1540771200000 | 1327.037 |
1540857600000 | 1325.718 |
1540944000000 | 1360.247 |
1541030400000 | 1364.844 |
1541116800000 | 1363.5 |
1541376000000 | 1368.166 |
1541462400000 | 1361.657 |
1541548800000 | 1382.092 |
1541635200000 | 1386.452 |
1541721600000 | 1381.189 |
1541980800000 | 1362.72 |
1542067200000 | 1375.88 |
1542153600000 | 1362.108 |
1542240000000 | 1349.189 |
1542326400000 | 1343.486 |
1542585600000 | 1332.167 |
1542672000000 | 1314.852 |
1542758400000 | 1336.171 |
1542844800000 | 1321.587 |
1542931200000 | 1328.1289 |
1543190400000 | 1350.332 |
1543276800000 | 1346.685 |
1543363200000 | 1347.825 |
1543449600000 | 1350.811 |
1543536000000 | 1351.9 |
1543795200000 | 1371.41 |
1543881600000 | 1360.916 |
1543968000000 | 1333.5329 |
1544054400000 | 1271.4369 |
1544140800000 | 1284.394 |
1544400000000 | 1258.576 |
1544486400000 | 1281.574 |
1544572800000 | 1306.17 |
1544659200000 | 1304.845 |
1544745600000 | 1295.645 |
1545004800000 | 1280.7829 |
1545091200000 | 1266.806 |
1545177600000 | 1270.596 |
1545264000000 | 1251.76 |
1545350400000 | 1253.718 |
1545609600000 | 1247.189 |
1545868800000 | 1223.798 |
1545955200000 | 1251.332 |
1546214400000 | 1255.105 |
1546387200000 | 1253.999 |
1546473600000 | 1244.749 |
1546560000000 | 1276.932 |
1546819200000 | 1270.589 |
1546905600000 | 1278.54 |
1546992000000 | 1282.963 |
1547078400000 | 1288.965 |
1547164800000 | 1290.225 |
1547424000000 | 1282.709 |
1547510400000 | 1289.425 |
1547596800000 | 1293.366 |
1547683200000 | 1293.506 |
1547769600000 | 1323.1289 |
1548028800000 | 1318.694 |
1548115200000 | 1312.586 |
1548201600000 | 1311.448 |
1548288000000 | 1313.426 |
1548374400000 | 1322.8119 |
1548633600000 | 1305.475 |
1548720000000 | 1320.622 |
1548806400000 | 1328.1489 |
1548892800000 | 1334.448 |
1548979200000 | 1338.465 |
1549238400000 | 1339.121 |
1549324800000 | 1365.13 |
1549411200000 | 1366.834 |
1549497600000 | 1343.646 |
1549584000000 | 1337.983 |
1549843200000 | 1351.654 |
1549929600000 | 1359.923 |
1550016000000 | 1367.75 |
1550102400000 | 1361.338 |
1550188800000 | 1389.574 |
1550448000000 | 1391.874 |
1550534400000 | 1387.69 |
1550620800000 | 1400.342 |
1550707200000 | 1398.967 |
1550793600000 | 1401.866 |
1551052800000 | 1405.5039 |
1551139200000 | 1411.976 |
1551225600000 | 1408.292 |
1551312000000 | 1409.632 |
1551398400000 | 1413.243 |
1551657600000 | 1418.91 |
1551744000000 | 1424.585 |
1551830400000 | 1426.748 |
1551916800000 | 1426.053 |
1552003200000 | 1408.65 |
1552262400000 | 1424.083 |
1552348800000 | 1421.34 |
1552435200000 | 1434.651 |
1552521600000 | 1450.747 |
1552608000000 | 1466.477 |
1552867200000 | 1473.121 |
1552953600000 | 1485.027 |
1553040000000 | 1467.501 |
1553126400000 | 1468.857 |
1553212800000 | 1442.592 |
1553472000000 | 1435.4849 |
1553558400000 | 1453.704 |
1553644800000 | 1454.882 |
1553731200000 | 1455.329 |
1553817600000 | 1467.986 |
1554076800000 | 1490.775 |
1554163200000 | 1497.641 |
1554249600000 | 1515.326 |
1554336000000 | 1512.999 |
1554422400000 | 1515.232 |
1554681600000 | 1514.122 |
1554768000000 | 1506.588 |
1554854400000 | 1509.68 |
1554940800000 | 1507.383 |
1555027200000 | 1507.579 |
1555286400000 | 1511.2929 |
1555372800000 | 1517.854 |
1555459200000 | 1520.846 |
1555545600000 | 1526.353 |
1555977600000 | 1535.984 |
1556064000000 | 1533.402 |
1556150400000 | 1531.296 |
1556236800000 | 1535.34 |
1556496000000 | 1539.3219 |
1556582400000 | 1545.0139 |
1556668800000 | 1542.278 |
1556755200000 | 1532.633 |
1556841600000 | 1543.574 |
1557100800000 | 1527.6679 |
1557187200000 | 1491.625 |
1557273600000 | 1497.324 |
1557360000000 | 1465.731 |
1557446400000 | 1469.982 |
1557705600000 | 1449.606 |
1557792000000 | 1471.512 |
1557878400000 | 1485.15 |
1557964800000 | 1518.252 |
1558051200000 | 1512.5619 |
1558310400000 | 1492.681 |
1558396800000 | 1502.865 |
1558483200000 | 1502.792 |
1558569600000 | 1476.736 |
1558656000000 | 1489.866 |
1558915200000 | 1496.893 |
1559001600000 | 1486.97 |
1559088000000 | 1461.22 |
1559174400000 | 1470.319 |
1559260800000 | 1452.213 |
1559520000000 | 1465.804 |
1559606400000 | 1477.567 |
1559692800000 | 1483.113 |
1559779200000 | 1487.4079 |
1559865600000 | 1507.006 |
1560124800000 | 1512.247 |
1560211200000 | 1526.3309 |
1560297600000 | 1519.211 |
1560384000000 | 1522.798 |
1560470400000 | 1515.602 |
1560729600000 | 1514.155 |
1560816000000 | 1554.98 |
1560902400000 | 1554.797 |
1560988800000 | 1564.181 |
1561075200000 | 1554.808 |
1561334400000 | 1549.212 |
1561420800000 | 1546.3789 |
1561507200000 | 1540.193 |
1561593600000 | 1540.513 |
1561680000000 | 1554.684 |
1561939200000 | 1572.914 |
1562025600000 | 1584.615 |
1562112000000 | 1602.617 |
1562198400000 | 1605.498 |
1562284800000 | 1591.766 |
1562544000000 | 1592.092 |
1562630400000 | 1583.967 |
1562716800000 | 1578.936 |
1562803200000 | 1573.843 |
1562889600000 | 1568.468 |
1563148800000 | 1570.47 |
1563235200000 | 1579.38 |
1563321600000 | 1573.397 |
1563408000000 | 1571.151 |
1563494400000 | 1570.258 |
1563753600000 | 1573.681 |
1563840000000 | 1596.7929 |
1563926400000 | 1590.5139 |
1564012800000 | 1577.633 |
1564099200000 | 1589.811 |
1564358400000 | 1592.838 |
1564444800000 | 1562.227 |
1564531200000 | 1566.7059 |
1564617600000 | 1576.972 |
1564704000000 | 1515.321 |
1564963200000 | 1466.77 |
1565049600000 | 1454.6099 |
1565136000000 | 1459.402 |
1565222400000 | 1497.9949 |
1565308800000 | 1481.2159 |
1565568000000 | 1478.839 |
1565654400000 | 1490.7539 |
1565740800000 | 1461.659 |
1565827200000 | 1459.994 |
1565913600000 | 1479.2539 |
1566172800000 | 1497.515 |
1566259200000 | 1487.942 |
1566345600000 | 1506.171 |
1566432000000 | 1499.634 |
1566518400000 | 1485.241 |
1566777600000 | 1485.9 |
1566864000000 | 1494.119 |
1566950400000 | 1494.961 |
1567036800000 | 1513.566 |
1567123200000 | 1522.523 |
1567382400000 | 1530.781 |
1567468800000 | 1525.909 |
1567555200000 | 1543.603 |
1567641600000 | 1556.458 |
1567728000000 | 1563.68 |
1567987200000 | 1555.181 |
1568073600000 | 1559.76 |
1568160000000 | 1577.365 |
1568246400000 | 1582.1679 |
1568332800000 | 1584.604 |
1568592000000 | 1572.717 |
1568678400000 | 1573.604 |
1568764800000 | 1574.803 |
1568851200000 | 1591.019 |
1568937600000 | 1601.503 |
1569196800000 | 1587.075 |
1569283200000 | 1584.872 |
1569369600000 | 1574.083 |
1569456000000 | 1589.5239 |
1569542400000 | 1599.1489 |
1569801600000 | 1608.038 |
1569888000000 | 1572.7929 |
1569974400000 | 1508.701 |
1570060800000 | 1510.833 |
1570147200000 | 1526.675 |
1570406400000 | 1544.99 |
1570492800000 | 1521.894 |
1570579200000 | 1533.386 |
1570665600000 | 1548.394 |
1570752000000 | 1594.5139 |
1571011200000 | 1582.439 |
1571097600000 | 1600.85 |
1571184000000 | 1599.034 |
1571270400000 | 1595.199 |
1571356800000 | 1588.7929 |
1571616000000 | 1599.133 |
1571702400000 | 1605.497 |
1571788800000 | 1610.066 |
1571875200000 | 1624.817 |
1571961600000 | 1628.188 |
1572220800000 | 1627.215 |
1572307200000 | 1625.451 |
1572393600000 | 1630.299 |
1572480000000 | 1616.632 |
1572566400000 | 1631.125 |
1572825600000 | 1654.556 |
1572912000000 | 1658.9559 |
1572998400000 | 1667.876 |
1573084800000 | 1674.929 |
1573171200000 | 1668.755 |
1573430400000 | 1667.383 |
1573516800000 | 1676.113 |
1573603200000 | 1672.721 |
1573689600000 | 1663.7829 |
1573776000000 | 1671.626 |
1574035200000 | 1670.928 |
1574121600000 | 1668.696 |
1574208000000 | 1657.288 |
1574294400000 | 1651.809 |
1574380800000 | 1661.086 |
1574640000000 | 1685.073 |
1574726400000 | 1680.943 |
1574812800000 | 1689.958 |
1574899200000 | 1687.759 |
1574985600000 | 1678.89 |
1575244800000 | 1638.326 |
1575331200000 | 1621.137 |
1575417600000 | 1648.517 |
1575504000000 | 1640.705 |
1575590400000 | 1672.257 |
1575849600000 | 1665.517 |
1575936000000 | 1661.788 |
1576022400000 | 1668.941 |
1576108800000 | 1677.178 |
1576195200000 | 1697.333 |
1576454400000 | 1733.511 |
1576540800000 | 1715.65 |
1576627200000 | 1715.286 |
1576713600000 | 1720.863 |
1576800000000 | 1745.748 |
1577059200000 | 1743.31 |
1577145600000 | 1745.917 |
1577404800000 | 1750.865 |
1577664000000 | 1728.033 |
1577750400000 | 1726.486 |
1577923200000 | 1749.573 |
1578009600000 | 1747.264 |
1578268800000 | 1738.973 |
1578355200000 | 1743.167 |
1578441600000 | 1750.631 |
1578528000000 | 1760.467 |
1578614400000 | 1757.188 |
1578873600000 | 1751.456 |
1578960000000 | 1755.758 |
1579046400000 | 1759.043 |
1579132800000 | 1763.772 |
1579219200000 | 1792.114 |
1579478400000 | 1786.062 |
1579564800000 | 1782.204 |
1579651200000 | 1774.989 |
1579737600000 | 1757.266 |
1579824000000 | 1777.4 |
1580083200000 | 1715.177 |
1580169600000 | 1738.283 |
1580256000000 | 1748.262 |
1580342400000 | 1720.868 |
1580428800000 | 1690.187 |
1580688000000 | 1696.461 |
1580774400000 | 1740.279 |
1580860800000 | 1770.118 |
1580947200000 | 1783.774 |
1581033600000 | 1778.313 |
1581292800000 | 1778.299 |
1581379200000 | 1797.516 |
1581465600000 | 1812.112 |
1581552000000 | 1812.46 |
1581638400000 | 1804.305 |
1581897600000 | 1814.617 |
1581984000000 | 1805.235 |
1582070400000 | 1825.949 |
1582156800000 | 1801.743 |
1582243200000 | 1789.13 |
1582502400000 | 1698.408 |
1582588800000 | 1650.856 |
1582675200000 | 1652.2929 |
1582761600000 | 1590.553 |
1582848000000 | 1527.726 |
1583107200000 | 1530.926 |
1583193600000 | 1545.589 |
1583280000000 | 1565.73 |
1583366400000 | 1551.6289 |
1583452800000 | 1505.944 |
1583712000000 | 1421.097 |
1583798400000 | 1409.69 |
1583884800000 | 1407.317 |
1583971200000 | 1332.266 |
1584057600000 | 1342.315 |
1584316800000 | 1324.787 |
1584403200000 | 1338.113 |
1584489600000 | 1319.113 |
1584576000000 | 1335.483 |
1584662400000 | 1341.617 |
1584921600000 | 1324.384 |
1585008000000 | 1358.412 |
1585094400000 | 1371.391 |
1585180800000 | 1379.599 |
1585267200000 | 1366.78 |
1585526400000 | 1374.065 |
1585612800000 | 1379.171 |
1585699200000 | 1368.98 |
1585785600000 | 1372.032 |
1585872000000 | 1370.1289 |
1586131200000 | 1382.698 |
1586217600000 | 1387.625 |
1586304000000 | 1386.719 |
1586390400000 | 1392.394 |
1586822400000 | 1395.729 |
1586908800000 | 1379.066 |
1586995200000 | 1383.52 |
1587081600000 | 1396.443 |
1587340800000 | 1402.1289 |
1587427200000 | 1379.849 |
1587513600000 | 1391.398 |
1587600000000 | 1395.25 |
1587686400000 | 1388.867 |
1587945600000 | 1400.334 |
1588032000000 | 1409.921 |
1588118400000 | 1418.704 |
1588204800000 | 1404.972 |
1588291200000 | 1399.986 |
1588550400000 | 1386.088 |
1588636800000 | 1399.152 |
1588723200000 | 1396.924 |
1588809600000 | 1402.786 |
1588896000000 | 1407.094 |
1589155200000 | 1405.626 |
1589241600000 | 1407.342 |
1589328000000 | 1395.71 |
1589414400000 | 1384.4849 |
1589500800000 | 1387.048 |
1589760000000 | 1411.431 |
1589846400000 | 1407.584 |
1589932800000 | 1414.08 |
1590019200000 | 1408.767 |
1590105600000 | 1407.047 |
1590364800000 | 1415.845 |
1590451200000 | 1418.626 |
1590537600000 | 1421.1969 |
1590624000000 | 1431.045 |
1590710400000 | 1421.07 |
1590969600000 | 1427.635 |
1591056000000 | 1437.441 |
1591142400000 | 1453.896 |
1591228800000 | 1447.686 |
1591315200000 | 1466.246 |
1591574400000 | 1464.26 |
1591660800000 | 1456.452 |
1591747200000 | 1454.411 |
1591833600000 | 1422.538 |
1591920000000 | 1424.041 |
1592179200000 | 1420.111 |
1592265600000 | 1445.076 |
1592352000000 | 1452.683 |
1592438400000 | 1446.413 |
1592524800000 | 1455.777 |
1592784000000 | 1446.773 |
1592870400000 | 1460.493 |
1592956800000 | 1430.667 |
1593043200000 | 1438.223 |
1593129600000 | 1433.275 |
1593388800000 | 1437.854 |
1593475200000 | 1436.692 |
1593561600000 | 1438.1289 |
1593648000000 | 1461.0809 |
1593734400000 | 1451.0909 |
1593993600000 | 1467.849 |
1594080000000 | 1459.876 |
1594166400000 | 1452.897 |
1594252800000 | 1444.459 |
1594339200000 | 1454.371 |
1594598400000 | 1464.693 |
1594684800000 | 1455.872 |
1594771200000 | 1476.91 |
1594857600000 | 1469.903 |
1594944000000 | 1472.462 |
1595203200000 | 1479.91 |
1595289600000 | 1483.69 |
1595376000000 | 1469.069 |
1595462400000 | 1469.552 |
1595548800000 | 1449.476 |
1595808000000 | 1444.561 |
1595894400000 | 1450.282 |
1595980800000 | 1448.7 |
1596067200000 | 1420.742 |
1596153600000 | 1406.728 |
1596412800000 | 1431.957 |
1596499200000 | 1431.94 |
1596585600000 | 1434.472 |
1596672000000 | 1423.848 |
1596758400000 | 1425.5909 |
1597017600000 | 1430.412 |
1597104000000 | 1453.892 |
1597190400000 | 1471.589 |
1597276800000 | 1461.4469 |
1597363200000 | 1446.023 |
1597622400000 | 1448.7929 |
1597708800000 | 1441.459 |
1597795200000 | 1453.026 |
1597881600000 | 1437.051 |
1597968000000 | 1432.723 |
1598227200000 | 1455.499 |
1598313600000 | 1449.957 |
1598400000000 | 1459.52 |
1598486400000 | 1450.684 |
1598572800000 | 1442.311 |
1598832000000 | 1430.356 |
1598918400000 | 1426.281 |
1599004800000 | 1452.494 |
1599091200000 | 1434.99 |
1599177600000 | 1416.201 |
1599436800000 | 1440.723 |
1599523200000 | 1422.733 |
1599609600000 | 1450.214 |
1599696000000 | 1439.633 |
1599782400000 | 1444.594 |
1600041600000 | 1445.746 |
1600128000000 | 1458.02 |
1600214400000 | 1463.781 |
1600300800000 | 1452.791 |
1600387200000 | 1438.665 |
1600646400000 | 1383.078 |
1600732800000 | 1387.101 |
1600819200000 | 1395.1199 |
1600905600000 | 1380.291 |
1600992000000 | 1376.9849 |
1601251200000 | 1407.809 |
1601337600000 | 1398.165 |
1601424000000 | 1394.268 |
1601510400000 | 1395.367 |
1601596800000 | 1397.973 |
1601856000000 | 1407.64 |
1601942400000 | 1407.51 |
1602028800000 | 1403.957 |
1602115200000 | 1417.443 |
1602201600000 | 1428.5909 |
1602460800000 | 1440.847 |
1602547200000 | 1433.376 |
1602633600000 | 1426.808 |
1602720000000 | 1386.9559 |
1602806400000 | 1411.534 |
1603065600000 | 1407.484 |
1603152000000 | 1399.519 |
1603238400000 | 1378.098 |
1603324800000 | 1376.156 |
1603411200000 | 1387.608 |
1603670400000 | 1357.015 |
1603756800000 | 1339.755 |
1603843200000 | 1286.797 |
1603929600000 | 1286.226 |
1604016000000 | 1286.07 |
1604275200000 | 1311.522 |
1604361600000 | 1346.569 |
1604448000000 | 1376.483 |
1604534400000 | 1389.031 |
1604620800000 | 1387.765 |
1604880000000 | 1440.286 |
1604966400000 | 1451.425 |
1605052800000 | 1464.215 |
1605139200000 | 1453.584 |
1605225600000 | 1452.411 |
1605484800000 | 1463.681 |
1605571200000 | 1459.856 |
1605657600000 | 1463.825 |
1605744000000 | 1454.846 |
1605830400000 | 1459.874 |
1606089600000 | 1457.271 |
1606176000000 | 1469.3409 |
1606262400000 | 1468.765 |
1606348800000 | 1467.99 |
1606435200000 | 1471.0719 |
1606694400000 | 1456.174 |
1606780800000 | 1464.683 |
1606867200000 | 1467.8989 |
1606953600000 | 1463.867 |
1607040000000 | 1475.464 |
1607299200000 | 1473.67 |
1607385600000 | 1476.044 |
1607472000000 | 1480.233 |
1607558400000 | 1477.25 |
1607644800000 | 1465.82 |
1607904000000 | 1467.53 |
1607990400000 | 1469.414 |
1608076800000 | 1483.734 |
1608163200000 | 1489.5809 |
1608249600000 | 1483.448 |
1608508800000 | 1439.6489 |
1608595200000 | 1459.096 |
1608681600000 | 1474.285 |
1608768000000 | 1476.036 |
1609113600000 | 1488.766 |
1609200000000 | 1500.713 |
1609286400000 | 1495.758 |
1609372800000 | 1490.584 |
1609718400000 | 1502.732 |
1609804800000 | 1498.827 |
1609891200000 | 1525.816 |
1609977600000 | 1531.2 |
1610064000000 | 1544.152 |
1610323200000 | 1536.916 |
1610409600000 | 1536.041 |
1610496000000 | 1537.327 |
1610582400000 | 1551.318 |
1610668800000 | 1535.607 |
1610928000000 | 1537.816 |
1611014400000 | 1535.792 |
1611100800000 | 1546.817 |
1611187200000 | 1543.429 |
1611273600000 | 1535.117 |
1611532800000 | 1522.133 |
1611619200000 | 1534.5039 |
1611705600000 | 1510.597 |
1611792000000 | 1509.4559 |
1611878400000 | 1465.593 |
1612137600000 | 1489.196 |
1612224000000 | 1515.053 |
1612310400000 | 1520.454 |
1612396800000 | 1535.355 |
1612483200000 | 1533.959 |
1612742400000 | 1541.77 |
1612828800000 | 1542.19 |
1612915200000 | 1537.785 |
1613001600000 | 1548.434 |
1613088000000 | 1567.271 |
1613347200000 | 1599.42 |
1613433600000 | 1598.316 |
1613520000000 | 1582.6289 |
1613606400000 | 1564.8 |
1613692800000 | 1573.439 |
1613952000000 | 1564.374 |
1614038400000 | 1555.319 |
1614124800000 | 1564.288 |
1614211200000 | 1555.425 |
1614297600000 | 1518.215 |
1614556800000 | 1559.442 |
1614643200000 | 1565.99 |
1614729600000 | 1564.226 |
1614816000000 | 1563.015 |
1614902400000 | 1547.986 |
1615161600000 | 1597.679 |
1615248000000 | 1614.391 |
1615334400000 | 1624.961 |
1615420800000 | 1634.855 |
1615507200000 | 1628.482 |
1615766400000 | 1629.473 |
1615852800000 | 1648.585 |
1615939200000 | 1637.429 |
1616025600000 | 1648.656 |
1616112000000 | 1629.867 |
1616371200000 | 1634.6869 |
1616457600000 | 1629.26 |
1616544000000 | 1629.708 |
1616630400000 | 1631.675 |
1616716800000 | 1653.178 |
1616976000000 | 1663.601 |
1617062400000 | 1678.955 |
1617148800000 | 1671.863 |
1617235200000 | 1681.306 |
1617667200000 | 1697.589 |
1617753600000 | 1689.375 |
1617840000000 | 1708.934 |
1617926400000 | 1709.686 |
1618185600000 | 1698.949 |
1618272000000 | 1697.098 |
1618358400000 | 1707.063 |
1618444800000 | 1720.302 |
1618531200000 | 1743.255 |
1618790400000 | 1741.478 |
1618876800000 | 1693.741 |
1618963200000 | 1717.009 |
1619049600000 | 1736.235 |
1619136000000 | 1730.607 |
1619395200000 | 1732.608 |
1619481600000 | 1730.559 |
1619568000000 | 1732.67 |
1619654400000 | 1727.033 |
1619740800000 | 1721.229 |
1620000000000 | 1737.218 |
1620086400000 | 1703.04 |
1620172800000 | 1754.101 |
1620259200000 | 1755.354 |
1620345600000 | 1778.871 |
1620604800000 | 1783.09 |
1620691200000 | 1733.295 |
1620777600000 | 1747.208 |
1620864000000 | 1745.855 |
1620950400000 | 1772.067 |
1621209600000 | 1773.483 |
1621296000000 | 1772.427 |
1621382400000 | 1730.757 |
1621468800000 | 1766.235 |
1621555200000 | 1782.525 |
1621814400000 | 1786.626 |
1621900800000 | 1785.068 |
1621987200000 | 1786.545 |
1622073600000 | 1791.445 |
1622160000000 | 1805.895 |
1622419200000 | 1790.877 |
1622505600000 | 1807.973 |
1622592000000 | 1820.474 |
1622678400000 | 1817.508 |
1622764800000 | 1828.752 |
1623024000000 | 1832.527 |
1623110400000 | 1834.47 |
1623196800000 | 1842.007 |
1623283200000 | 1846.592 |
1623369600000 | 1864.693 |
1623628800000 | 1868.683 |
1623715200000 | 1875.723 |
1623801600000 | 1884.473 |
1623888000000 | 1885.208 |
1623974400000 | 1841.198 |
1624233600000 | 1858.386 |
1624320000000 | 1863.011 |
1624406400000 | 1840.971 |
1624492800000 | 1864.855 |
1624579200000 | 1867.557 |
1624838400000 | 1855.01 |
1624924800000 | 1862.358 |
1625011200000 | 1842.168 |
1625097600000 | 1856.006 |
1625184000000 | 1860.589 |
1625443200000 | 1867.032 |
1625529600000 | 1850.779 |
1625616000000 | 1872.727 |
1625702400000 | 1825.377 |
1625788800000 | 1864.025 |
1626048000000 | 1881.431 |
1626134400000 | 1884.481 |
1626220800000 | 1883.894 |
1626307200000 | 1856.869 |
1626393600000 | 1846.995 |
1626652800000 | 1782.875 |
1626739200000 | 1798.204 |
1626825600000 | 1836.495 |
1626912000000 | 1842.54 |
1626998400000 | 1872.945 |
1627257600000 | 1867.173 |
1627344000000 | 1853.102 |
1627430400000 | 1871.124 |
1627516800000 | 1884.083 |
1627603200000 | 1873.995 |
1627862400000 | 1887.588 |
1627948800000 | 1894.783 |
1628035200000 | 1908.1 |
1628121600000 | 1915.931 |
1628208000000 | 1917.001 |
1628467200000 | 1925.664 |
1628553600000 | 1933.386 |
1628640000000 | 1946.701 |
1628726400000 | 1954.176 |
1628812800000 | 1960.493 |
1629072000000 | 1947.539 |
1629158400000 | 1956.511 |
1629244800000 | 1953.845 |
1629331200000 | 1911.928 |
1629417600000 | 1921.962 |
1629676800000 | 1939.921 |
1629763200000 | 1936.549 |
1629849600000 | 1933.399 |
1629936000000 | 1924.873 |
1630022400000 | 1938.223 |
1630281600000 | 1940.275 |
1630368000000 | 1930.738 |
1630454400000 | 1942.721 |
1630540800000 | 1951.191 |
1630627200000 | 1934.91 |
1630886400000 | 1957.782 |
1630972800000 | 1941.758 |
1631059200000 | 1912.688 |
1631145600000 | 1906.251 |
1631232000000 | 1901.115 |
1631491200000 | 1914.354 |
1631577600000 | 1913.521 |
1631664000000 | 1891.699 |
1631750400000 | 1899.51 |
1631836800000 | 1871.81 |
1632096000000 | 1827.835 |
1632182400000 | 1858.859 |
1632268800000 | 1887.382 |
1632355200000 | 1914.096 |
1632441600000 | 1890.692 |
1632700800000 | 1888.041 |
1632787200000 | 1829.448 |
1632873600000 | 1852.47 |
1632960000000 | 1851.459 |
1633046400000 | 1838.218 |
1633305600000 | 1830.988 |
1633392000000 | 1865.177 |
1633478400000 | 1841.314 |
1633564800000 | 1889.45 |
1633651200000 | 1881.563 |
1633910400000 | 1887.859 |
1633996800000 | 1881.021 |
1634083200000 | 1894.111 |
1634169600000 | 1925.141 |
1634256000000 | 1943.251 |
1634515200000 | 1930.873 |
1634601600000 | 1935.776 |
1634688000000 | 1944.171 |
1634774400000 | 1938.271 |
1634860800000 | 1952.963 |
1635120000000 | 1956.937 |
1635206400000 | 1978.658 |
1635292800000 | 1968.155 |
1635379200000 | 1976.763 |
1635465600000 | 1987.578 |
1635724800000 | 2007.379 |
1635811200000 | 2013.979 |
1635897600000 | 2022.489 |
1635984000000 | 2033.926 |
1636070400000 | 2037.468 |
1636329600000 | 2038.285 |
1636416000000 | 2033.191 |
1636502400000 | 2041.233 |
1636588800000 | 2051.876 |
1636675200000 | 2054.793 |
1636934400000 | 2066.535 |
1637020800000 | 2074.467 |
1637107200000 | 2083.065 |
1637193600000 | 2065.421 |
1637280000000 | 2055.3939 |
1637539200000 | 2047.722 |
1637625600000 | 2018.069 |
1637712000000 | 2022.047 |
1637798400000 | 2032.988 |
1637884800000 | 1914.684 |
1638144000000 | 1936.083 |
1638230400000 | 1914.022 |
1638316800000 | 1963.088 |
1638403200000 | 1935.522 |
1638489600000 | 1924.836 |
1638748800000 | 1951.848 |
1638835200000 | 2007.996 |
1638921600000 | 1993.468 |
1639008000000 | 1992.076 |
1639094400000 | 1988.779 |
1639353600000 | 1980.44 |
1639440000000 | 1965.545 |
1639526400000 | 1972.084 |
1639612800000 | 2000.759 |
1639699200000 | 1986.524 |
1639958400000 | 1958.064 |
1640044800000 | 1984.75 |
1640131200000 | 2000.475 |
1640217600000 | 2017.639 |
1640304000000 | 2014.257 |
1640563200000 | 2029.634 |
1640649600000 | 2043.184 |
1640736000000 | 2036.181 |
1640822400000 | 2041.696 |
1640908800000 | 2036.722 |
1641168000000 | 2049.042 |
1641254400000 | 2072.974 |
1641340800000 | 2073.301 |
1641427200000 | 2038.578 |
1641513600000 | 2032.095 |
1641772800000 | 1994.685 |
1641859200000 | 2019.214 |
1641945600000 | 2038.764 |
1642032000000 | 2034.559 |
1642118400000 | 2009.952 |
1642377600000 | 2032.308 |
1642464000000 | 2004.24 |
1642550400000 | 2017.002 |
1642636800000 | 2032.039 |
1642723200000 | 1987.89 |
1642982400000 | 1886.031 |
1643068800000 | 1906.396 |
1643155200000 | 1939.347 |
1643241600000 | 1961.327 |
1643328000000 | 1939.106 |
1643587200000 | 1950.484 |
1643673600000 | 1976.675 |
1643760000000 | 1982.814 |
1643846400000 | 1948.381 |
1643932800000 | 1924.849 |
1644192000000 | 1940.833 |
1644278400000 | 1942.533 |
1644364800000 | 1972.449 |
1644451200000 | 1969.202 |
1644537600000 | 1958.726 |
1644796800000 | 1927.125 |
1644883200000 | 1952.748 |
1644969600000 | 1953.559 |
1645056000000 | 1941.698 |
1645142400000 | 1928.72 |
1645401600000 | 1903.732 |
1645488000000 | 1904.345 |
1645574400000 | 1900.603 |
1645660800000 | 1821.369 |
1645747200000 | 1897.746 |
1646006400000 | 1884.787 |
1646092800000 | 1851.537 |
1646179200000 | 1869.344 |
1646265600000 | 1844.349 |
1646352000000 | 1790.797 |
1646611200000 | 1774.761 |
1646697600000 | 1772.038 |
1646784000000 | 1827.287 |
1646870400000 | 1804.818 |
1646956800000 | 1813.282 |
1647216000000 | 1824.99 |
1647302400000 | 1824.973 |
1647388800000 | 1856.501 |
1647475200000 | 1863.716 |
1647561600000 | 1859.748 |
1647820800000 | 1861.109 |
1647907200000 | 1871.469 |
1647993600000 | 1862.054 |
1648080000000 | 1861.878 |
1648166400000 | 1863.846 |
1648425600000 | 1865.038 |
1648512000000 | 1884.641 |
1648598400000 | 1882.004 |
1648684800000 | 1870.497 |
1648771200000 | 1879.113 |
1649030400000 | 1893.281 |
1649116800000 | 1897.251 |
1649203200000 | 1876.204 |
1649289600000 | 1873.433 |
1649376000000 | 1897.483 |
1649635200000 | 1891.561 |
1649721600000 | 1884.012 |
1649808000000 | 1885.157 |
1649894400000 | 1894.555 |
1650326400000 | 1881.277 |
1650412800000 | 1893.523 |
1650499200000 | 1896.707 |
1650585600000 | 1867.859 |
1650844800000 | 1837.833 |
1650931200000 | 1828.205 |
1651017600000 | 1844.166 |
1651104000000 | 1854.386 |
1651190400000 | 1868.759 |
1651449600000 | 1847.414 |
1651536000000 | 1856.032 |
1651622400000 | 1838.537 |
1651708800000 | 1832.196 |
1651795200000 | 1804.195 |
1652054400000 | 1761.331 |
1652140800000 | 1771.228 |
1652227200000 | 1798.364 |
1652313600000 | 1785.907 |
1652400000000 | 1819.99 |
1652659200000 | 1820.004 |
1652745600000 | 1839.362 |
1652832000000 | 1820.196 |
1652918400000 | 1797.462 |
1653004800000 | 1808.041 |
1653264000000 | 1831.662 |
1653350400000 | 1815.845 |
1653436800000 | 1827.034 |
1653523200000 | 1840.846 |
1653609600000 | 1865.483 |
1653868800000 | 1873.823 |
1653955200000 | 1865.17 |
1654041600000 | 1848.276 |
1654128000000 | 1857.606 |
1654214400000 | 1853.658 |
1654473600000 | 1870.788 |
1654560000000 | 1865.438 |
1654646400000 | 1853.432 |
1654732800000 | 1824.133 |
1654819200000 | 1767.041 |
1655078400000 | 1717.501 |
1655164800000 | 1695.831 |
1655251200000 | 1718.878 |
1655337600000 | 1678.735 |
1655424000000 | 1675.761 |
1655683200000 | 1692.247 |
1655769600000 | 1700.904 |
1655856000000 | 1690.919 |
1655942400000 | 1681.156 |
1656028800000 | 1727.695 |
1656288000000 | 1734.433 |
1656374400000 | 1737.688 |
1656460800000 | 1732.908 |
1656547200000 | 1708.112 |
1656633600000 | 1705.061 |
1656892800000 | 1717.097 |
1656979200000 | 1681.186 |
1657065600000 | 1707.968 |
1657152000000 | 1734.134 |
1657238400000 | 1739.361 |
1657497600000 | 1735.048 |
1657584000000 | 1742.693 |
1657670400000 | 1725.554 |
1657756800000 | 1700.484 |
1657843200000 | 1732.676 |
1658102400000 | 1746.177 |
1658188800000 | 1769.034 |
1658275200000 | 1763.61 |
1658361600000 | 1769.783 |
1658448000000 | 1773.721 |
1658707200000 | 1779.242 |
1658793600000 | 1784.014 |
1658880000000 | 1790.572 |
1658966400000 | 1807.508 |
1659052800000 | 1826.976 |
1659312000000 | 1823.533 |
1659398400000 | 1820.422 |
1659484800000 | 1826.717 |
1659571200000 | 1829.062 |
1659657600000 | 1817.442 |
1659916800000 | 1830.366 |
1660003200000 | 1820.721 |
1660089600000 | 1829.528 |
1660176000000 | 1830.905 |
1660262400000 | 1836.674 |
1660521600000 | 1845.077 |
1660608000000 | 1849.996 |
1660694400000 | 1835.74 |
1660780800000 | 1846.739 |
1660867200000 | 1835.632 |
1661126400000 | 1821.413 |
1661212800000 | 1811.987 |
1661299200000 | 1816.662 |
1661385600000 | 1825.111 |
1661472000000 | 1792.445 |
1661731200000 | 1775.591 |
1661817600000 | 1759.039 |
1661904000000 | 1732.293 |
1661990400000 | 1700.846 |
1662076800000 | 1738.008 |
1662336000000 | 1729.122 |
1662422400000 | 1731.436 |
1662508800000 | 1716.489 |
1662595200000 | 1727.198 |
1662681600000 | 1760.166 |
1662940800000 | 1798.816 |
1663027200000 | 1767.426 |
1663113600000 | 1751.322 |
1663200000000 | 1735.27 |
1663286400000 | 1701.287 |
1663545600000 | 1700.839 |
1663632000000 | 1685.072 |
1663718400000 | 1703.315 |
1663804800000 | 1671.919 |
1663891200000 | 1629.898 |
1664150400000 | 1622.008 |
1664236800000 | 1622.856 |
1664323200000 | 1631.573 |
1664409600000 | 1610.163 |
1664496000000 | 1626.0039 |
1664755200000 | 1636.483 |
1664841600000 | 1693.679 |
1664928000000 | 1681.142 |
1665014400000 | 1669.612 |
1665100800000 | 1655.688 |
1665360000000 | 1647.0239 |
1665446400000 | 1639.201 |
1665532800000 | 1634.612 |
1665619200000 | 1643.8219 |
1665705600000 | 1650.04 |
1665964800000 | 1679.473 |
1666051200000 | 1682.132 |
1666137600000 | 1679.07 |
1666224000000 | 1682.153 |
1666310400000 | 1673.929 |
1666569600000 | 1700.679 |
1666656000000 | 1725.708 |
1666742400000 | 1738.853 |
1666828800000 | 1738.666 |
1666915200000 | 1747.681 |
1667174400000 | 1756.921 |
1667260800000 | 1769.137 |
1667347200000 | 1764.459 |
1667433600000 | 1749.275 |
1667520000000 | 1788.737 |
1667779200000 | 1790.894 |
1667865600000 | 1803.228 |
1667952000000 | 1796.74 |
1668038400000 | 1854.078 |
1668124800000 | 1848.037 |
1668384000000 | 1853.25 |
1668470400000 | 1864.931 |
1668556800000 | 1849.511 |
1668643200000 | 1844.343 |
1668729600000 | 1868.542 |
1668988800000 | 1869.009 |
1669075200000 | 1887.171 |
1669161600000 | 1898.834 |
1669248000000 | 1905.076 |
1669334400000 | 1906.455 |
1669593600000 | 1896.8 |
1669680000000 | 1897.774 |
1669766400000 | 1918.013 |
1669852800000 | 1935.502 |
1669939200000 | 1927.769 |
1670198400000 | 1918.16 |
1670284800000 | 1906.133 |
1670371200000 | 1890.405 |
1670457600000 | 1887.351 |
1670544000000 | 1905.587 |
1670803200000 | 1893.203 |
1670889600000 | 1925.676 |
1670976000000 | 1925.155 |
1671062400000 | 1845.915 |
1671148800000 | 1817.985 |
1671408000000 | 1825.743 |
1671494400000 | 1817.255 |
1671580800000 | 1859.124 |
1671667200000 | 1834.878 |
1671753600000 | 1832.925 |
1672099200000 | 1836.819 |
1672185600000 | 1832.978 |
1672272000000 | 1848.125 |
1672358400000 | 1816.503 |
1672617600000 | 1839.605 |
1672704000000 | 1868.503 |
1672790400000 | 1898.536 |
1672876800000 | 1892.143 |
1672963200000 | 1920.442 |
1673222400000 | 1936.315 |
1673308800000 | 1923.352 |
1673395200000 | 1930.904 |
1673481600000 | 1943.306 |
1673568000000 | 1958.19 |
1673827200000 | 1968.964 |
1673913600000 | 1982.797 |
1674000000000 | 1987.641 |
1674086400000 | 1945.572 |
1674172800000 | 1951.247 |
1674432000000 | 1963.65 |
1674518400000 | 1952.348 |
1674604800000 | 1948.732 |
1674691200000 | 1953.703 |
1674777600000 | 1956.789 |
1675036800000 | 1954.927 |
1675123200000 | 1950.616 |
1675209600000 | 1943.434 |
1675296000000 | 1962.694 |
1675382400000 | 1981.151 |
1675641600000 | 1962.063 |
1675728000000 | 1973.896 |
1675814400000 | 1982.891 |
1675900800000 | 2001.907 |
1675987200000 | 1983.18 |
1676246400000 | 2012.656 |
1676332800000 | 2014.196 |
1676419200000 | 2025.352 |
1676505600000 | 2028.196 |
1676592000000 | 2022.356 |
1676851200000 | 2024.272 |
1676937600000 | 2022.166 |
1677024000000 | 2015.824 |
1677110400000 | 2015.623 |
1677196800000 | 1979.729 |
1677456000000 | 2009.337 |
1677542400000 | 1996.295 |
1677628800000 | 1975.993 |
1677715200000 | 2000.057 |
1677801600000 | 2023.456 |
1678060800000 | 2019.513 |
1678147200000 | 1998.6 |
1678233600000 | 2000.99 |
1678320000000 | 2002.779 |
1678406400000 | 1968.02 |
1678665600000 | 1899.004 |
1678752000000 | 1940.441 |
1678838400000 | 1859.69 |
1678924800000 | 1896.399 |
1679011200000 | 1874.187 |
1679270400000 | 1897.184 |
1679356800000 | 1922.274 |
1679443200000 | 1931.192 |
1679529600000 | 1928.274 |
1679616000000 | 1907.819 |
1679875200000 | 1929.151 |
1679961600000 | 1929.263 |
1680048000000 | 1955.184 |
1680134400000 | 1973.151 |
1680220800000 | 1987.365 |
1680480000000 | 1991.388 |
1680566400000 | 1988.976 |
1680652800000 | 1993.867 |
1680739200000 | 2004.436 |
1681171200000 | 2014.186 |
1681257600000 | 2019.487 |
1681344000000 | 2030.515 |
1681430400000 | 2044.842 |
1681689600000 | 2041.074 |
1681776000000 | 2051.152 |
1681862400000 | 2046.265 |
1681948800000 | 2044.798 |
1682035200000 | 2059.707 |
1682294400000 | 2062.788 |
1682380800000 | 2057.192 |
1682467200000 | 2026.052 |
1682553600000 | 2032.134 |
1682640000000 | 2049.325 |
1682899200000 | 2050.607 |
1682985600000 | 2013.874 |
1683072000000 | 2025.214 |
1683158400000 | 2014.965 |
1683244800000 | 2048.431 |
1683504000000 | 2062.939 |
1683590400000 | 2056.79 |
1683676800000 | 2043.333 |
1683763200000 | 2046.65 |
1683849600000 | 2063.075 |
1684108800000 | 2067.034 |
1684195200000 | 2058.217 |
1684281600000 | 2055.235 |
1684368000000 | 2073.303 |
1684454400000 | 2093.21 |
1684713600000 | 2096.147 |
1684800000000 | 2075.204 |
1684886400000 | 2022.805 |
1684972800000 | 2015.354 |
1685059200000 | 2055.292 |
1685318400000 | 2051.368 |
1685404800000 | 2019.024 |
1685491200000 | 1984.598 |
1685577600000 | 2008.378 |
1685664000000 | 2048.165 |
1685923200000 | 2034.541 |
1686009600000 | 2045.385 |
1686096000000 | 2036.107 |
1686182400000 | 2035.926 |
1686268800000 | 2030.094 |
1686528000000 | 2034.056 |
1686614400000 | 2051.347 |
1686700800000 | 2063.483 |
1686787200000 | 2065.188 |
1686873600000 | 2083.171 |
1687132800000 | 2056.484 |
1687219200000 | 2040.352 |
1687305600000 | 2029.745 |
1687392000000 | 2016.507 |
1687478400000 | 2009.065 |
1687737600000 | 2004.4 |
1687824000000 | 2005.351 |
1687910400000 | 2022.964 |
1687996800000 | 2028.268 |
1688083200000 | 2062.421 |
1688342400000 | 2052.83 |
1688428800000 | 2052.325 |
1688515200000 | 2032.702 |
1688601600000 | 1959.692 |
1688688000000 | 1955.192 |
1688947200000 | 1961.313 |
1689033600000 | 1977.438 |
1689120000000 | 2019.358 |
1689206400000 | 2038.713 |
1689292800000 | 2039.365 |
1689552000000 | 2014.704 |
1689638400000 | 2030.615 |
1689724800000 | 2032.577 |
1689811200000 | 2051.103 |
1689897600000 | 2063.16 |
1690156800000 | 2063.092 |
1690243200000 | 2075.407 |
1690329600000 | 2051.293 |
1690416000000 | 2100.552 |
1690502400000 | 2096.914 |
1690761600000 | 2104.683 |
1690848000000 | 2075.078 |
1690934400000 | 2033.261 |
1691020800000 | 2010.514 |
1691107200000 | 2015.975 |
1691366400000 | 2021.837 |
1691452800000 | 2022.349 |
1691539200000 | 2037.447 |
1691625600000 | 2065.302 |
1691712000000 | 2032.148 |
1691971200000 | 2037.341 |
1692057600000 | 2006.14 |
1692144000000 | 2006.233 |
1692230400000 | 1981.404 |
1692316800000 | 1966.056 |
1692576000000 | 1971.249 |
1692662400000 | 1992.266 |
1692748800000 | 2005.629 |
1692835200000 | 1992.373 |
1692921600000 | 1990.828 |
1693180800000 | 2017.17 |
1693267200000 | 2043.239 |
1693353600000 | 2036.827 |
1693440000000 | 2026.584 |
1693526400000 | 2028.129 |
1693785600000 | 2027.716 |
1693872000000 | 2023.703 |
1693958400000 | 2005.159 |
1694044800000 | 2006.204 |
1694131200000 | 2013.725 |
1694390400000 | 2021.521 |
1694476800000 | 2020.125 |
1694563200000 | 2008.674 |
1694649600000 | 2056.289 |
1694736000000 | 2063.75 |
1694995200000 | 2029.943 |
1695081600000 | 2027.905 |
1695168000000 | 2054.9899 |
1695254400000 | 2014.398 |
1695340800000 | 2007.312 |
1695600000000 | 1990.509 |
1695686400000 | 1973.077 |
1695772800000 | 1970.393 |
1695859200000 | 1985.027 |
1695945600000 | 1988.526 |
1696204800000 | 1962.359 |
1696291200000 | 1934.601 |
1696377600000 | 1932.516 |
1696464000000 | 1939.417 |
1696550400000 | 1963.609 |
1696809600000 | 1958.767 |
1696896000000 | 2014.367 |
1696982400000 | 2022.505 |
1697068800000 | 2027.953 |
1697155200000 | 2002.59 |
1697414400000 | 2006.412 |
1697500800000 | 2006.147 |
1697587200000 | 1975.47 |
1697673600000 | 1941.291 |
1697760000000 | 1902.863 |
1698019200000 | 1900.062 |
1698105600000 | 1912.716 |
1698192000000 | 1921.289 |
1698278400000 | 1905.011 |
1698364800000 | 1872.792 |
1698624000000 | 1883.567 |
1698710400000 | 1894.298 |
1698796800000 | 1916.564 |
1698883200000 | 1959.77 |
1698969600000 | 1952.429 |
1699228800000 | 1952.125 |
1699315200000 | 1948.722 |
1699401600000 | 1957.046 |
1699488000000 | 1981.001 |
1699574400000 | 1951.703 |
1699833600000 | 1973.465 |
1699920000000 | 1998.475 |
1700006400000 | 2009.668 |
1700092800000 | 1993.922 |
1700179200000 | 2023.358 |
1700438400000 | 2024.813 |
1700524800000 | 2026.201 |
1700611200000 | 2034.287 |
1700697600000 | 2044.275 |
1700784000000 | 2053.338 |
1701043200000 | 2038.897 |
1701129600000 | 2028.421 |
1701216000000 | 2038.541 |
1701302400000 | 2058.7399 |
1701388800000 | 2088.812 |
1701648000000 | 2088.75 |
1701734400000 | 2099.767 |
1701820800000 | 2111.435 |
1701907200000 | 2100.745 |
1701993600000 | 2126.12 |
1702252800000 | 2135.989 |
1702339200000 | 2130.494 |
1702425600000 | 2130.498 |
1702512000000 | 2139.2779 |
1702598400000 | 2140.117 |
1702857600000 | 2131.734 |
1702944000000 | 2140.939 |
1703030400000 | 2147.1729 |
1703116800000 | 2143.407 |
1703203200000 | 2144.14 |
1703635200000 | 2147.286 |
1703721600000 | 2145.896 |
1703808000000 | 2155.024 |
1704153600000 | 2153.415 |
1704240000000 | 2132.031 |
1704326400000 | 2152.781 |
1704412800000 | 2143.718 |
1704672000000 | 2150.885 |
1704758400000 | 2146.363 |
1704844800000 | 2143.688 |
1704931200000 | 2118.075 |
1705017600000 | 2143.631 |
1705276800000 | 2125.897 |
1705363200000 | 2123.338 |
1705449600000 | 2089.837 |
1705536000000 | 2111.017 |
1705622400000 | 2104.866 |
1705881600000 | 2125.418 |
1705968000000 | 2114.0369 |
1706054400000 | 2158.033 |
1706140800000 | 2166.9409 |
1706227200000 | 2207.918 |
1706486400000 | 2220.276 |
1706572800000 | 2228.983 |
1706659200000 | 2225.818 |
1706745600000 | 2217.023 |
1706832000000 | 2219.768 |
1707091200000 | 2225.38 |
1707177600000 | 2247.1729 |
1707264000000 | 2237.922 |
1707350400000 | 2236.86 |
1707436800000 | 2235.853 |
1707696000000 | 2249.716 |
1707782400000 | 2220.439 |
1707868800000 | 2237.375 |
1707955200000 | 2258.554 |
1708041600000 | 2280.66 |
1708300800000 | 2288.663 |
1708387200000 | 2283.062 |
1708473600000 | 2275.184 |
1708560000000 | 2308.726 |
1708646400000 | 2324.804 |
1708905600000 | 2312.426 |
1708992000000 | 2319.38 |
1709078400000 | 2308.217 |
1709164800000 | 2305.15 |
1709251200000 | 2324.697 |
1709510400000 | 2330.311 |
1709596800000 | 2319.69 |
1709683200000 | 2331.957 |
1709769600000 | 2379.42 |
1709856000000 | 2375.281 |
1710115200000 | 2362.6239 |
1710201600000 | 2400.015 |
1710288000000 | 2409.341 |
1710374400000 | 2407.658 |
1710460800000 | 2392.979 |
1710720000000 | 2389.436 |
1710806400000 | 2393.951 |
1710892800000 | 2392.148 |
1710979200000 | 2420.607 |
1711065600000 | 2420.944 |
1711324800000 | 2426.37 |
1711411200000 | 2431.07 |
1711497600000 | 2435.099 |
1711584000000 | 2444.118 |
1712016000000 | 2415.581 |
1712102400000 | 2425.358 |
1712188800000 | 2430.1529 |
1712275200000 | 2399.109 |
1712534400000 | 2414.648 |
1712620800000 | 2391.864 |
1712707200000 | 2401.58 |
1712793600000 | 2390.754 |
1712880000000 | 2402.453 |
1713139200000 | 2406.4229 |
1713225600000 | 2354.094 |
1713312000000 | 2356.635 |
1713398400000 | 2363.236 |
1713484800000 | 2361.444 |
1713744000000 | 2387.119 |
1713830400000 | 2428.268 |
1713916800000 | 2417.366 |
1714003200000 | 2398.722 |
1714089600000 | 2445.067 |
1714348800000 | 2440.148 |
1714435200000 | 2417.221 |
1714521600000 | 2413.479 |
1714608000000 | 2401.218 |
1714694400000 | 2414.4029 |
1714953600000 | 2432.864 |
1715040000000 | 2479.666 |
1715126400000 | 2494.245 |
1715212800000 | 2508.811 |
1715299200000 | 2538.911 |
1715558400000 | 2541.93 |
1715644800000 | 2541.429 |
1715731200000 | 2559.15 |
1715817600000 | 2550.984 |
1715904000000 | 2548.834 |
1716163200000 | 2556.728 |
1716249600000 | 2555.122 |
1716336000000 | 2539.054 |
1716422400000 | 2544.939 |
1716508800000 | 2533.805 |
1716768000000 | 2544.302 |
1716854400000 | 2518.578 |
1716940800000 | 2481.3069 |
1717027200000 | 2503.9409 |
1717113600000 | 2518.54 |
1717372800000 | 2527.332 |
1717459200000 | 2510.608 |
1717545600000 | 2549.833 |
1717632000000 | 2583.927 |
1717718400000 | 2579.105 |
1717977600000 | 2569.552 |
1718064000000 | 2533.687 |
1718150400000 | 2571.654 |
1718236800000 | 2522.044 |
1718323200000 | 2490.2399 |
1718582400000 | 2496.42 |
1718668800000 | 2519.505 |
1718755200000 | 2512.264 |
1718841600000 | 2545.193 |
1718928000000 | 2518.053 |
1719187200000 | 2543.5949 |
1719273600000 | 2543.299 |
1719360000000 | 2521.869 |
1719446400000 | 2504.988 |
1719532800000 | 2497.875 |
1719792000000 | 2509.263 |
1719878400000 | 2493.121 |
1719964800000 | 2514.605 |
1720051200000 | 2535.149 |
1720137600000 | 2524.893 |
1720396800000 | 2524.563 |
1720483200000 | 2485.473 |
1720569600000 | 2520.111 |
1720656000000 | 2535.806 |
1720742400000 | 2575.483 |
1721001600000 | 2534.744 |
1721088000000 | 2518.876 |
1721174400000 | 2496.105 |
1721260800000 | 2479.754 |
1721347200000 | 2453.764 |
1721606400000 | 2492.514 |
1721692800000 | 2500.515 |
1721779200000 | 2474.112 |
1721865600000 | 2447.364 |
1721952000000 | 2478.984 |
1722211200000 | 2465.087 |
1722297600000 | 2477.352 |
1722384000000 | 2512.3069 |
1722470400000 | 2467.931 |
1722556800000 | 2365.918 |
1722816000000 | 2294.004 |
1722902400000 | 2303.702 |
1722988800000 | 2341.963 |
1723075200000 | 2350.638 |
1723161600000 | 2366.083 |
1723420800000 | 2363.395 |
1723507200000 | 2378.576 |
1723593600000 | 2391.5369 |
1723680000000 | 2430.791 |
1723766400000 | 2439.7979 |
1724025600000 | 2455.536 |
1724112000000 | 2443.364 |
1724198400000 | 2452.813 |
1724284800000 | 2461.8739 |
1724371200000 | 2471.493 |
1724630400000 | 2469.965 |
1724716800000 | 2475.276 |
1724803200000 | 2485.552 |
1724889600000 | 2513.248 |
1724976000000 | 2512.512 |
1725235200000 | 2512.224 |
1725321600000 | 2473.919 |
1725408000000 | 2430.474 |
1725494400000 | 2399.506 |
1725580800000 | 2358.091 |
1725840000000 | 2387.436 |
1725926400000 | 2365.911 |
1726012800000 | 2370.3939 |
1726099200000 | 2399.824 |
1726185600000 | 2420.939 |
1726444800000 | 2413.026 |
1726531200000 | 2425.407 |
1726617600000 | 2405.186 |
1726704000000 | 2461.055 |
1726790400000 | 2403.2779 |
1727049600000 | 2418.4899 |
1727136000000 | 2447.073 |
1727222400000 | 2439.755 |
1727308800000 | 2487.591 |
1727395200000 | 2500.273 |
1727654400000 | 2462.62 |
1727740800000 | 2451.842 |
1727827200000 | 2458.229 |
1727913600000 | 2425.948 |
1728000000000 | 2439.948 |
1728259200000 | 2452.34 |
1728345600000 | 2430.64 |
1728432000000 | 2454.53 |
1728518400000 | 2452.25 |
1728604800000 | 2474.28 |
1728864000000 | 2497.63 |
1728950400000 | 2452.93 |
1729036800000 | 2441.21 |
1729123200000 | 2476.7199 |
1729209600000 | 2484.19 |
1729468800000 | 2461.29 |
1729555200000 | 2455.2199 |
1729641600000 | 2442.45 |
1729728000000 | 2445.76 |
1729814400000 | 2443.91 |
1730073600000 | 2457.2 |
1730160000000 | 2437.91 |
1730246400000 | 2389.32 |
1730332800000 | 2345.14 |
1730419200000 | 2385.57 |
1730678400000 | 2369.96 |
1730764800000 | 2370.01 |
1730851200000 | 2352.23 |
1730937600000 | 2370.37 |
1731024000000 | 2343.93 |
1731283200000 | 2386.7399 |
1731369600000 | 2314.73 |
1731456000000 | 2313.17 |
1731542400000 | 2353.7399 |
1731628800000 | 2319.48 |
1731888000000 | 2322.36 |
1731974400000 | 2308.91 |
1732060800000 | 2308.67 |
1732147200000 | 2325.75 |
1732233600000 | 2365.13 |
1732492800000 | 2360.65 |
1732579200000 | 2345.62 |
1732665600000 | 2334.7 |
1732752000000 | 2350.83 |
1732838400000 | 2376.27 |
STOXX All Europe 100 Risk Control 20% RV | STOXX All Europe 100 | |
---|---|---|
2017 | 16.273192826781 | 8.9363910503113 |
2018 | -14.754263150526 | -9.8296827035837 |
2019 | 33.953198175332 | 28.46700265566 |
2020 | -13.176841601848 | -5.5941168371502 |
2021 | 37.065105476284 | 27.435552871129 |
2022 | -11.029721865865 | -7.0783563856761 |
2023 | 18.63588680352 | 17.310484682591 |
2024 | 10.712137461075 | 10.745024407349 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595707 | SEAR20EE | SEAR20EE INDEX | .SEaR20EE |
Total Return - GR EUR | CH0147237520 | SEAR20EG | SEAR20EG INDEX | .SEAR20EG |
Total Return - GR USD | CH0147247297 | SEAR20DG | SEAR20DG INDEX | .SEAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX All Europe 100 Risk Control 20% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.