Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX L&G Developed World Value

Export PDF

Index Description

The iSTOXX L&G Developed World Single-Factor indices are designed to provide exposure to Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM). The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity. The four factor indices cover the Developed Markets and are constructed by aggregating the five regional indices (North America, Developed Europe ex UK, Japan, UK, Developed Asia Pacific ex Japan) using the regional weights of STOXX Developed World Index.

Key facts

Exposure to Value, Momentum, Low Volatility and Quality risk-premia factors.
The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.
The indices are weighted according to a two-step approach using tilt and optimization.

Descriptive Statistics

Index	Market Cap (GBP bn)		Components (GBP bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX L&G Developed World Value	N/A	812,731.2	572.7	146.5	26,013.6	0.0	3.2	N/A	N/A
STOXX Developed World	62,490.9	57,071.2	35.7	11.5	2,838.9	0.1	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	24.9
Banks	12.0
Industrial Goods and Services	11.5
Health Care	11.4
Energy	5.1
Telecommunications	5.0
Financial Services	4.0
Automobiles and Parts	3.6
Retail	3.5
Food, Beverage and Tobacco	3.1

Country weighting


USA	72.5
Japan	6.2
Canada	3.8
UK	3.4
Germany	2.5
France	2.2
Switzerland	2.0
Australia	1.8
Spain	1.1
Sweden	0.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX L&G Developed World Value	5.6	20.7	26.8	35.4	70.8	N/A	N/A	26.8	10.6	11.3
STOXX Developed World	5.6	21.9	27.0	32.7	80.6	N/A	N/A	27.0	9.9	12.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX L&G Developed World Value	N/A	N/A	10.4	13.8	17.4	N/A	N/A	1.9	0.5	0.5
STOXX Developed World	N/A	N/A	10.7	14.3	17.1	N/A	N/A	1.9	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX L&G Developed World Value	1.0	1.0	1.0	1.0	1.0	4.4	3.4	3.3	3.4	3.6
Index to benchmark	Beta					Annualized information ratio
iSTOXX L&G Developed World Value	1.2	0.9	0.9	0.9	1.0	0.0	-0.3	-0.1	0.2	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(GBP, Net Return), all data as of November 29, 2024

ISTOXX INDICES

iSTOXX L&G Developed World Value

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX L&G Developed World Value	19.1	15.6	17.4	17.4	2.1	2.2	1.3	15.5
STOXX Developed World	26.0	21.4	24.1	24.1	3.7	1.7	2.4	23.7

Performance and annual returns

	iSTOXX L&G Developed World Value
1016409600000	100
1016496000000	100.6
1016582400000	99.09
1016668800000	99.22
1016755200000	98.82
1017014400000	97.58
1017100800000	97.87
1017187200000	98.45
1017273600000	99.06
1017360000000	98.85
1017619200000	97.87
1017705600000	97.69
1017792000000	97.28
1017878400000	97.16
1017964800000	97.2
1018224000000	96.98
1018310400000	96.32
1018396800000	97.46
1018483200000	95.72
1018569600000	96.07
1018828800000	96.05
1018915200000	97.82
1019001600000	97.78
1019088000000	97.35
1019174400000	97.65
1019433600000	96.65
1019520000000	96.47
1019606400000	95.92
1019692800000	95.27
1019779200000	94.45
1020038400000	93.8
1020124800000	94.62
1020211200000	94.8
1020297600000	94.76
1020384000000	94.36
1020643200000	93.25
1020729600000	92.68
1020816000000	95.6
1020902400000	94.89
1020988800000	93.77
1021248000000	95.28
1021334400000	96.75
1021420800000	96.31
1021507200000	96.91
1021593600000	97.5
1021852800000	96.97
1021939200000	96.34
1022025600000	96.75
1022112000000	97.52
1022198400000	96.78
1022457600000	96.76
1022544000000	96.16
1022630400000	95.64
1022716800000	95.19
1022803200000	95.88
1023062400000	94.26
1023148800000	93.81
1023235200000	94
1023321600000	93.01
1023408000000	92.58
1023667200000	92.67
1023753600000	91.46
1023840000000	91
1023926400000	89.95
1024012800000	88.61
1024272000000	90.41
1024358400000	90.01
1024444800000	88.57
1024531200000	87.18
1024617600000	86.59
1024876800000	85.86
1024963200000	85.38
1025049600000	83.41
1025136000000	84.48
1025222400000	85.51
1025481600000	84.43
1025568000000	82.5
1025654400000	82.56
1025740800000	82.88
1025827200000	85.78
1026086400000	84.31
1026172800000	83.03
1026259200000	80.62
1026345600000	79.63
1026432000000	79.37
1026691200000	77.62
1026777600000	76.61
1026864000000	77.46
1026950400000	76.96
1027036800000	74.24
1027296000000	71.57
1027382400000	70.24
1027468800000	71.55
1027555200000	71.43
1027641600000	72.35
1027900800000	75.75
1027987200000	75.98
1028073600000	76.66
1028160000000	74.92
1028246400000	73.33
1028505600000	71.34
1028592000000	73.87
1028678400000	74.86
1028764800000	77.15
1028851200000	78.23
1029110400000	77.26
1029196800000	76.44
1029283200000	77.65
1029369600000	78.92
1029456000000	78.89
1029715200000	80.76
1029801600000	79.88
1029888000000	80.7
1029974400000	82.32
1030060800000	81.02
1030320000000	81.35
1030406400000	80.54
1030492800000	78.73
1030579200000	77.75
1030665600000	77.71
1030924800000	77.36
1031011200000	73.97
1031097600000	74.52
1031184000000	73.68
1031270400000	74.97
1031529600000	75.38
1031616000000	76.14
1031702400000	76.84
1031788800000	74.76
1031875200000	74.52
1032134400000	74.81
1032220800000	73.99
1032307200000	72.68
1032393600000	70.79
1032480000000	70.71
1032739200000	69.55
1032825600000	68.03
1032912000000	69.27
1032998400000	70.86
1033084800000	69.55
1033344000000	67.8
1033430400000	69.43
1033516800000	68.7
1033603200000	67.88
1033689600000	66.32
1033948800000	64.98
1034035200000	65.53
1034121600000	63.76
1034208000000	65.63
1034294400000	68.45
1034553600000	68.53
1034640000000	72.31
1034726400000	70.93
1034812800000	72.75
1034899200000	73.05
1035158400000	74.4
1035244800000	73.41
1035331200000	73.1
1035417600000	72.65
1035504000000	73.4
1035763200000	73.24
1035849600000	71.98
1035936000000	73.01
1036022400000	73.02
1036108800000	73.73
1036368000000	75.42
1036454400000	75.69
1036540800000	76.24
1036627200000	74.02
1036713600000	72.87
1036972800000	71.58
1037059200000	72.25
1037145600000	71.97
1037232000000	73.75
1037318400000	74.31
1037577600000	73.95
1037664000000	73.59
1037750400000	74.85
1037836800000	76.75
1037923200000	76.85
1038182400000	77.68
1038268800000	76.91
1038355200000	78.95
1038441600000	79.19
1038528000000	78.86
1038787200000	78.73
1038873600000	76.59
1038960000000	76.1
1039046400000	75.24
1039132800000	75.36
1039392000000	73.64
1039478400000	74.77
1039564800000	74.7
1039651200000	74.34
1039737600000	73.07
1039996800000	74.51
1040083200000	73.7
1040169600000	72.35
1040256000000	72.1
1040342400000	72.83
1040601600000	73.28
1040688000000	73.1
1040774400000	73.07
1040860800000	73.02
1040947200000	71.7
1041206400000	72.15
1041292800000	72.03
1041465600000	74.69
1041552000000	74.25
1041811200000	75.72
1041897600000	75.28
1041984000000	74.09
1042070400000	75.31
1042156800000	75.66
1042416000000	75.95
1042502400000	76.24
1042588800000	75.41
1042675200000	75.14
1042761600000	73.97
1043020800000	73.91
1043107200000	72.8
1043193600000	71.64
1043280000000	72.02
1043366400000	70.21
1043625600000	68.57
1043712000000	68.91
1043798400000	68.66
1043884800000	67.78
1043971200000	68.5
1044230400000	69.31
1044316800000	68.06
1044403200000	68.39
1044489600000	67.81
1044576000000	67.45
1044835200000	67.7
1044921600000	68.03
1045008000000	67.39
1045094400000	67.17
1045180800000	68.42
1045440000000	69.48
1045526400000	70.73
1045612800000	70.04
1045699200000	69.66
1045785600000	70.76
1046044800000	69.5
1046131200000	69.58
1046217600000	68.58
1046304000000	69.3
1046390400000	70.06
1046649600000	69.88
1046736000000	68.66
1046822400000	68.03
1046908800000	67.34
1046995200000	67.12
1047254400000	65.7
1047340800000	64.74
1047427200000	64.1
1047513600000	66.34
1047600000000	67.72
1047859200000	70.01
1047945600000	70.79
1048032000000	71.31
1048118400000	71.32
1048204800000	72.89
1048464000000	70.4
1048550400000	71.09
1048636800000	71.01
1048723200000	71.07
1048809600000	70.37
1049068800000	68.68
1049155200000	69.58
1049241600000	71.54
1049328000000	71.18
1049414400000	71.55
1049673600000	73.21
1049760000000	72.7
1049846400000	71.75
1049932800000	71.19
1050019200000	71.07
1050278400000	72.04
1050364800000	72.99
1050451200000	72.22
1050537600000	73.32
1050624000000	73.34
1050883200000	73.72
1050969600000	74.29
1051056000000	74.79
1051142400000	73.83
1051228800000	72.8
1051488000000	73.99
1051574400000	74.11
1051660800000	74.44
1051747200000	73.91
1051833600000	75.02
1052092800000	75.1
1052179200000	75.83
1052265600000	76.28
1052352000000	75.19
1052438400000	75.84
1052697600000	76.46
1052784000000	76.54
1052870400000	76.12
1052956800000	76.18
1053043200000	76.57
1053302400000	74.32
1053388800000	74.1
1053475200000	74.3
1053561600000	75.2
1053648000000	75.5
1053907200000	75.46
1053993600000	76.19
1054080000000	76.57
1054166400000	76.2
1054252800000	77.63
1054512000000	78.47
1054598400000	78.73
1054684800000	79.56
1054771200000	78.8
1054857600000	78.95
1055116800000	78.7
1055203200000	78.85
1055289600000	79.38
1055376000000	79.64
1055462400000	78.99
1055721600000	79.83
1055808000000	79.96
1055894400000	80.12
1055980800000	79.07
1056067200000	79.72
1056326400000	78.25
1056412800000	78.19
1056499200000	77.63
1056585600000	78.3
1056672000000	78.72
1056931200000	78.36
1057017600000	78.14
1057104000000	79.28
1057190400000	79.02
1057276800000	78.98
1057536000000	81.26
1057622400000	82.17
1057708800000	81.8
1057795200000	80.99
1057881600000	81.42
1058140800000	82.99
1058227200000	83.79
1058313600000	82.94
1058400000000	81.83
1058486400000	82.92
1058745600000	81.63
1058832000000	82.3
1058918400000	82.17
1059004800000	81.93
1059091200000	82.55
1059350400000	82.67
1059436800000	82.25
1059523200000	82.08
1059609600000	82.69
1059696000000	82.13
1059955200000	81.97
1060041600000	81.12
1060128000000	81.03
1060214400000	80.98
1060300800000	81.99
1060560000000	82.3
1060646400000	83.16
1060732800000	83
1060819200000	84
1060905600000	84.35
1061164800000	85.23
1061251200000	85.86
1061337600000	85.46
1061424000000	86.57
1061510400000	86.31
1061769600000	86.16
1061856000000	86.31
1061942400000	86.42
1062028800000	86.49
1062115200000	87.15
1062374400000	88.08
1062460800000	88.84
1062547200000	89.48
1062633600000	88.91
1062720000000	88.43
1062979200000	89.35
1063065600000	88.58
1063152000000	87.28
1063238400000	87.17
1063324800000	87.1
1063584000000	87.12
1063670400000	88.69
1063756800000	87.81
1063843200000	88.38
1063929600000	87.19
1064188800000	85.46
1064275200000	85.4
1064361600000	84.22
1064448000000	83.33
1064534400000	82.99
1064793600000	83
1064880000000	82.47
1064966400000	83.68
1065052800000	84.06
1065139200000	85.33
1065398400000	85.49
1065484800000	86.26
1065571200000	85.99
1065657600000	86.39
1065744000000	86.74
1066003200000	87.31
1066089600000	87.27
1066176000000	87.48
1066262400000	87.33
1066348800000	86.7
1066608000000	87.33
1066694400000	87.17
1066780800000	85.24
1066867200000	84.42
1066953600000	84.25
1067212800000	84.67
1067299200000	85.6
1067385600000	85.86
1067472000000	85.93
1067558400000	85.79
1067817600000	87.26
1067904000000	87.28
1067990400000	87.15
1068076800000	87.4
1068163200000	87.56
1068422400000	87.42
1068508800000	87.17
1068595200000	87.54
1068681600000	87.34
1068768000000	87.04
1069027200000	85.68
1069113600000	85.02
1069200000000	85.21
1069286400000	84.79
1069372800000	85.05
1069632000000	86.2
1069718400000	86.54
1069804800000	86.52
1069891200000	86.48
1069977600000	86.14
1070236800000	87.33
1070323200000	86.97
1070409600000	87.31
1070496000000	87.87
1070582400000	87.04
1070841600000	87.05
1070928000000	86.36
1071014400000	85.92
1071100800000	86.61
1071187200000	86.95
1071446400000	87.04
1071532800000	86.79
1071619200000	86.42
1071705600000	86.89
1071792000000	87.45
1072051200000	88.1
1072137600000	88.32
1072224000000	87.96
1072310400000	87.89
1072396800000	88.16
1072656000000	89
1072742400000	89.1
1072828800000	88.87
1073001600000	88.95
1073260800000	89.59
1073347200000	89.02
1073433600000	89.07
1073520000000	89.24
1073606400000	88.3
1073865600000	88.48
1073952000000	88.29
1074038400000	89.4
1074124800000	89.68
1074211200000	91.25
1074470400000	92.15
1074556800000	90.78
1074643200000	90.83
1074729600000	90.43
1074816000000	90.71
1075075200000	91.51
1075161600000	90.8
1075248000000	90.17
1075334400000	89.7
1075420800000	89.24
1075680000000	89.55
1075766400000	88.68
1075852800000	88.27
1075939200000	88.3
1076025600000	88.88
1076284800000	88.59
1076371200000	88.62
1076457600000	89.13
1076544000000	88.23
1076630400000	88.12
1076889600000	88.14
1076976000000	88.46
1077062400000	88.05
1077148800000	88.56
1077235200000	88.65
1077494400000	88.63
1077580800000	87.33
1077667200000	87.6
1077753600000	88.68
1077840000000	89.18
1078099200000	89.65
1078185600000	90.19
1078272000000	90.96
1078358400000	91.38
1078444800000	90.89
1078704000000	90.52
1078790400000	90.36
1078876800000	90.72
1078963200000	89.24
1079049600000	90.05
1079308800000	88.78
1079395200000	88.4
1079481600000	89.76
1079568000000	88.82
1079654400000	88.14
1079913600000	86.36
1080000000000	86.28
1080086400000	86.61
1080172800000	88.93
1080259200000	89.17
1080518400000	89.93
1080604800000	89.85
1080691200000	89.56
1080777600000	89.34
1080864000000	91.12
1081123200000	92.38
1081209600000	91.46
1081296000000	90.84
1081382400000	91.05
1081468800000	90.9
1081728000000	91.21
1081814400000	91.27
1081900800000	91.85
1081987200000	91.84
1082073600000	91.41
1082332800000	91.11
1082419200000	91.42
1082505600000	92.64
1082592000000	93.94
1082678400000	94.14
1082937600000	93.12
1083024000000	92.99
1083110400000	92.23
1083196800000	91.53
1083283200000	91.11
1083542400000	91.52
1083628800000	91.16
1083715200000	91.82
1083801600000	90.36
1083888000000	89.23
1084147200000	87.46
1084233600000	89.14
1084320000000	88.55
1084406400000	88.96
1084492800000	89
1084752000000	87.64
1084838400000	88.16
1084924800000	88.6
1085011200000	88.61
1085097600000	88.44
1085356800000	88.54
1085443200000	88.41
1085529600000	88.78
1085616000000	88.68
1085702400000	88.71
1085961600000	88.77
1086048000000	88.46
1086134400000	88.52
1086220800000	88
1086307200000	88.81
1086566400000	90.45
1086652800000	90.61
1086739200000	90.09
1086825600000	90.34
1086912000000	90.61
1087171200000	89.62
1087257600000	90.03
1087344000000	89.99
1087430400000	89.79
1087516800000	89.73
1087776000000	90.08
1087862400000	90.52
1087948800000	91.18
1088035200000	91.5
1088121600000	91.07
1088380800000	90.96
1088467200000	91.86
1088553600000	91.75
1088640000000	91.13
1088726400000	90.24
1088985600000	89.94
1089072000000	88.83
1089158400000	88.36
1089244800000	87.84
1089331200000	88.35
1089590400000	88.02
1089676800000	88.31
1089763200000	88.03
1089849600000	87.6
1089936000000	86.78
1090195200000	86.83
1090281600000	87.65
1090368000000	87.92
1090454400000	87.12
1090540800000	87.02
1090800000000	86.4
1090886400000	87.42
1090972800000	87.86
1091059200000	88.7
1091145600000	88.83
1091404800000	88.68
1091491200000	88.66
1091577600000	88.12
1091664000000	87.5
1091750400000	85.72
1092009600000	85.61
1092096000000	86.43
1092182400000	86.45
1092268800000	85.92
1092355200000	85.03
1092614400000	86.02
1092700800000	86.8
1092787200000	87.69
1092873600000	87.43
1092960000000	88.27
1093219200000	88.55
1093305600000	89.36
1093392000000	89.66
1093478400000	90.1
1093564800000	90.41
1093824000000	89.89
1093910400000	89.89
1093996800000	90.52
1094083200000	91.36
1094169600000	91.56
1094428800000	91.73
1094515200000	92.66
1094601600000	91.89
1094688000000	91.85
1094774400000	91.6
1095033600000	92.22
1095120000000	92.23
1095206400000	92.59
1095292800000	92.31
1095379200000	92.55
1095638400000	92.64
1095724800000	92.95
1095811200000	92.07
1095897600000	91.47
1095984000000	91.19
1096243200000	90.48
1096329600000	90.58
1096416000000	91.57
1096502400000	91.5
1096588800000	93.5
1096848000000	94.65
1096934400000	94.87
1097020800000	95.36
1097107200000	94.63
1097193600000	93.92
1097452800000	93.86
1097539200000	93.53
1097625600000	93.11
1097712000000	92.05
1097798400000	91.81
1098057600000	92.19
1098144000000	91.89
1098230400000	91.11
1098316800000	90.74
1098403200000	90.5
1098662400000	89.67
1098748800000	90.66
1098835200000	91.7
1098921600000	92.5
1099008000000	92.44
1099267200000	92.65
1099353600000	92.76
1099440000000	93.1
1099526400000	94.38
1099612800000	94.73
1099872000000	94.19
1099958400000	94.16
1100044800000	94.68
1100131200000	95.6
1100217600000	96.03
1100476800000	96.32
1100563200000	95.74
1100649600000	96.54
1100736000000	96.6
1100822400000	95.8
1101081600000	95.83
1101168000000	95.35
1101254400000	95.32
1101340800000	95.34
1101427200000	95.11
1101686400000	95.2
1101772800000	93.95
1101859200000	94.09
1101945600000	94.41
1102032000000	94.13
1102291200000	93.93
1102377600000	93.31
1102464000000	93.58
1102550400000	93.95
1102636800000	93.94
1102896000000	94.58
1102982400000	94.67
1103068800000	94.36
1103155200000	94.61
1103241600000	94.03
1103500800000	93.83
1103587200000	95.3
1103673600000	96.43
1103760000000	96.45
1103846400000	96.35
1104105600000	95.96
1104192000000	96.57
1104278400000	97.05
1104364800000	97.12
1104451200000	97.13
1104710400000	97.3
1104796800000	97.31
1104883200000	96.49
1104969600000	97.17
1105056000000	97.35
1105315200000	97.39
1105401600000	97.01
1105488000000	96.54
1105574400000	96.61
1105660800000	97.38
1105920000000	98.02
1106006400000	97.94
1106092800000	96.93
1106179200000	96.29
1106265600000	96.05
1106524800000	95.59
1106611200000	96.19
1106697600000	96.18
1106784000000	95.92
1106870400000	95.64
1107129600000	96.29
1107216000000	97.1
1107302400000	97.22
1107388800000	97.02
1107475200000	97.66
1107734400000	98.68
1107820800000	99.02
1107907200000	98.68
1107993600000	98.52
1108080000000	99.49
1108339200000	98.86
1108425600000	99.2
1108512000000	99.37
1108598400000	98.52
1108684800000	98.57
1108944000000	98.48
1109030400000	97.45
1109116800000	97.27
1109203200000	97.59
1109289600000	98.13
1109548800000	97.65
1109635200000	98.21
1109721600000	98.58
1109808000000	98.76
1109894400000	98.9
1110153600000	99.63
1110240000000	98.84
1110326400000	98.78
1110412800000	98.47
1110499200000	98.23
1110758400000	98.91
1110844800000	98.5
1110931200000	97.41
1111017600000	97.46
1111104000000	97.67
1111363200000	98.11
1111449600000	97.47
1111536000000	98.07
1111622400000	98.23
1111708800000	98.3
1111968000000	98.49
1112054400000	97.67
1112140800000	97.93
1112227200000	97.89
1112313600000	97.69
1112572800000	98.06
1112659200000	98.32
1112745600000	98.76
1112832000000	99.39
1112918400000	99.01
1113177600000	98.28
1113264000000	98.26
1113350400000	97.6
1113436800000	97.17
1113523200000	95.13
1113782400000	93.88
1113868800000	94.05
1113955200000	93.34
1114041600000	94.52
1114128000000	94.42
1114387200000	94.95
1114473600000	94.62
1114560000000	94.21
1114646400000	93.39
1114732800000	94.17
1114992000000	95.18
1115078400000	95.56
1115164800000	96.36
1115251200000	96.15
1115337600000	96.82
1115596800000	97.52
1115683200000	96.7
1115769600000	97.15
1115856000000	96.88
1115942400000	96.83
1116201600000	98.13
1116288000000	98.27
1116374400000	99.54
1116460800000	100.05
1116547200000	100.43
1116806400000	100.86
1116892800000	100.9
1116979200000	100.39
1117065600000	101.35
1117152000000	101.54
1117411200000	101.65
1117497600000	101.02
1117584000000	102.11
1117670400000	102.21
1117756800000	101.85
1118016000000	101.81
1118102400000	101.43
1118188800000	101.07
1118275200000	101.99
1118361600000	102.32
1118620800000	103
1118707200000	103.01
1118793600000	102.67
1118880000000	103.2
1118966400000	103.86
1119225600000	103.49
1119312000000	103.55
1119398400000	103.83
1119484800000	103.37
1119571200000	102.5
1119830400000	101.9
1119916800000	103.02
1120003200000	103.84
1120089600000	104.09
1120176000000	105.32
1120435200000	105.85
1120521600000	106.71
1120608000000	106.41
1120694400000	106.93
1120780800000	108.26
1121040000000	108.26
1121126400000	107.78
1121212800000	108.76
1121299200000	108.79
1121385600000	109.18
1121644800000	109.15
1121731200000	110.26
1121817600000	111.03
1121904000000	110.11
1121990400000	110.54
1122249600000	110.18
1122336000000	110.28
1122422400000	110.88
1122508800000	110.94
1122595200000	110.18
1122854400000	109.9
1122940800000	110.69
1123027200000	110.54
1123113600000	110.1
1123200000000	109.37
1123459200000	108.87
1123545600000	109.63
1123632000000	109.66
1123718400000	109.68
1123804800000	108.86
1124064000000	109.11
1124150400000	108.14
1124236800000	108.01
1124323200000	108.16
1124409600000	108.53
1124668800000	108.62
1124755200000	108.46
1124841600000	108.15
1124928000000	107.89
1125014400000	107.16
1125273600000	107.45
1125360000000	108.36
1125446400000	108.68
1125532800000	107.86
1125619200000	107.2
1125878400000	107.37
1125964800000	108.09
1126051200000	108.65
1126137600000	108.18
1126224000000	109.19
1126483200000	110.07
1126569600000	109.33
1126656000000	109.26
1126742400000	110.48
1126828800000	111.16
1127088000000	110.68
1127174400000	110.54
1127260800000	109.4
1127347200000	110.46
1127433600000	111.31
1127692800000	112.35
1127779200000	112.43
1127865600000	113.27
1127952000000	114.17
1128038400000	113.79
1128297600000	114.5
1128384000000	113.89
1128470400000	112.34
1128556800000	110.79
1128643200000	111.63
1128902400000	111.57
1128988800000	111.99
1129075200000	111.09
1129161600000	110.49
1129248000000	110.26
1129507200000	111.13
1129593600000	110.37
1129680000000	109.7
1129766400000	108.2
1129852800000	107.95
1130112000000	109.59
1130198400000	108.91
1130284800000	109.4
1130371200000	108.19
1130457600000	109.17
1130716800000	110.77
1130803200000	111.46
1130889600000	111.55
1130976000000	112.19
1131062400000	113.27
1131321600000	114.04
1131408000000	114
1131494400000	113.79
1131580800000	113.66
1131667200000	114.8
1131926400000	114.62
1132012800000	114.39
1132099200000	115.44
1132185600000	116.25
1132272000000	117.51
1132531200000	117.81
1132617600000	118.46
1132704000000	118.7
1132790400000	118.46
1132876800000	118.86
1133136000000	118.23
1133222400000	118.45
1133308800000	116.86
1133395200000	118.14
1133481600000	118.57
1133740800000	118.1
1133827200000	118.27
1133913600000	118.22
1134000000000	116.98
1134086400000	116.96
1134345600000	116.51
1134432000000	117.08
1134518400000	117.35
1134604800000	117.47
1134691200000	117.14
1134950400000	117.58
1135036800000	117.56
1135123200000	119.3
1135209600000	120.07
1135296000000	120.49
1135555200000	120.52
1135641600000	119.79
1135728000000	120.52
1135814400000	120.48
1135900800000	120.31
1136160000000	120.49
1136246400000	121.01
1136332800000	120.87
1136419200000	121.6
1136505600000	121.82
1136764800000	122.49
1136851200000	121.85
1136937600000	123.06
1137024000000	122.68
1137110400000	122
1137369600000	122.14
1137456000000	121.45
1137542400000	120.21
1137628800000	121.36
1137715200000	119.88
1137974400000	118.8
1138060800000	119.07
1138147200000	119.12
1138233600000	120.36
1138320000000	122.34
1138579200000	122.56
1138665600000	122.04
1138752000000	122.06
1138838400000	121.17
1138924800000	121.53
1139184000000	122.38
1139270400000	122.44
1139356800000	122.45
1139443200000	123.18
1139529600000	122.7
1139788800000	122.49
1139875200000	124.23
1139961600000	123.29
1140048000000	124.66
1140134400000	124.15
1140393600000	123.9
1140480000000	123.9
1140566400000	124.82
1140652800000	124.35
1140739200000	124.91
1140998400000	125.8
1141084800000	124.05
1141171200000	124.62
1141257600000	124.76
1141344000000	124.17
1141603200000	123.93
1141689600000	124.19
1141776000000	123.83
1141862400000	124.13
1141948800000	125.36
1142208000000	125.93
1142294400000	126
1142380800000	126.64
1142467200000	126.45
1142553600000	126.95
1142812800000	127.01
1142899200000	126.93
1142985600000	127.61
1143072000000	127.84
1143158400000	127.91
1143417600000	127.31
1143504000000	126.71
1143590400000	128.29
1143676800000	128.34
1143763200000	128.21
1144022400000	128.92
1144108800000	128.35
1144195200000	129.42
1144281600000	129.44
1144368000000	128.99
1144627200000	128.83
1144713600000	127.51
1144800000000	126.92
1144886400000	127.09
1144972800000	127.1
1145232000000	126.06
1145318400000	127.16
1145404800000	127.12
1145491200000	128.22
1145577600000	128.43
1145836800000	127.73
1145923200000	127.28
1146009600000	127.92
1146096000000	127.26
1146182400000	126.07
1146441600000	125.36
1146528000000	125.89
1146614400000	125.2
1146700800000	125.1
1146787200000	125.79
1147046400000	126.13
1147132800000	126.1
1147219200000	125.94
1147305600000	123.82
1147392000000	121.5
1147651200000	121.19
1147737600000	120.66
1147824000000	118.47
1147910400000	117.26
1147996800000	118.25
1148256000000	116.45
1148342400000	116.9
1148428800000	117.08
1148515200000	118.02
1148601600000	120.23
1148860800000	120.19
1148947200000	117.1
1149033600000	118.39
1149120000000	119.53
1149206400000	119.4
1149465600000	118.39
1149552000000	117.64
1149638400000	117.22
1149724800000	116.16
1149811200000	116.49
1150070400000	115.22
1150156800000	113.28
1150243200000	113.22
1150329600000	115.48
1150416000000	115.48
1150675200000	115.59
1150761600000	115.48
1150848000000	116.16
1150934400000	117.07
1151020800000	117.31
1151280000000	117.83
1151366400000	116.8
1151452800000	117.17
1151539200000	119.85
1151625600000	119.36
1151884800000	120.42
1151971200000	120.46
1152057600000	119.9
1152144000000	120.27
1152230400000	119.38
1152489600000	120.14
1152576000000	119.78
1152662400000	119.31
1152748800000	117.14
1152835200000	116.2
1153094400000	116.37
1153180800000	115.5
1153267200000	116.99
1153353600000	116.77
1153440000000	115.45
1153699200000	117.69
1153785600000	118.71
1153872000000	118.79
1153958400000	118.72
1154044800000	119.92
1154304000000	119.73
1154390400000	118.91
1154476800000	119.27
1154563200000	118.27
1154649600000	117.66
1154908800000	116.71
1154995200000	116.95
1155081600000	117.34
1155168000000	117.95
1155254400000	117.28
1155513600000	118.13
1155600000000	119.24
1155686400000	120.15
1155772800000	120.93
1155859200000	121.85
1156118400000	120.53
1156204800000	120.98
1156291200000	120.12
1156377600000	120.47
1156464000000	120.54
1156723200000	120.35
1156809600000	121.02
1156896000000	120.63
1156982400000	120.88
1157068800000	121.32
1157328000000	121.91
1157414400000	122.52
1157500800000	121.89
1157587200000	121.15
1157673600000	121.97
1157932800000	121.7
1158019200000	122.01
1158105600000	122.48
1158192000000	121.73
1158278400000	122.34
1158537600000	122.71
1158624000000	121.74
1158710400000	122.06
1158796800000	121.68
1158883200000	120.8
1159142400000	121.41
1159228800000	122.41
1159315200000	123.61
1159401600000	124.81
1159488000000	125.05
1159747200000	124.18
1159833600000	123.71
1159920000000	124.81
1160006400000	126.1
1160092800000	126
1160352000000	126.37
1160438400000	127.26
1160524800000	127.13
1160611200000	128.09
1160697600000	128.61
1160956800000	128.89
1161043200000	127.48
1161129600000	128.14
1161216000000	127.9
1161302400000	127.71
1161561600000	128.67
1161648000000	128.83
1161734400000	129.05
1161820800000	129.08
1161907200000	127.98
1162166400000	127.16
1162252800000	126.97
1162339200000	126.68
1162425600000	126.5
1162512000000	126.69
1162771200000	128.25
1162857600000	128.16
1162944000000	128.41
1163030400000	128.32
1163116800000	127.79
1163376000000	128.31
1163462400000	129.44
1163548800000	130.39
1163635200000	130.34
1163721600000	129.77
1163980800000	129.14
1164067200000	129.26
1164153600000	129.16
1164240000000	129.06
1164326400000	127.68
1164585600000	125.96
1164672000000	125.39
1164758400000	126.77
1164844800000	126.04
1164931200000	125
1165190400000	125.77
1165276800000	126.8
1165363200000	127.09
1165449600000	127.48
1165536000000	127.46
1165795200000	128.34
1165881600000	127.72
1165968000000	128.05
1166054400000	129.16
1166140800000	129.92
1166400000000	130.13
1166486400000	129.05
1166572800000	129.35
1166659200000	129.24
1166745600000	128.74
1167004800000	128.76
1167091200000	129.14
1167177600000	130.43
1167264000000	130.12
1167350400000	129.96
1167696000000	129.84
1167782400000	130.65
1167868800000	130.84
1167955200000	130.81
1168214400000	130.57
1168300800000	130.24
1168387200000	129.7
1168473600000	129.97
1168560000000	129.88
1168819200000	129.97
1168905600000	130.01
1168992000000	129.32
1169078400000	129.05
1169164800000	129.44
1169424000000	129.04
1169510400000	128.92
1169596800000	131.14
1169683200000	129.76
1169769600000	129.85
1170028800000	130.11
1170115200000	130.76
1170201600000	131.29
1170288000000	131.74
1170374400000	131.96
1170633600000	132.18
1170720000000	132.07
1170806400000	132.37
1170892800000	132.7
1170979200000	133.17
1171238400000	132.59
1171324800000	133.9
1171411200000	134.13
1171497600000	135.02
1171584000000	135.09
1171843200000	135.47
1171929600000	134.97
1172016000000	134.8
1172102400000	134.9
1172188800000	134.38
1172448000000	134.69
1172534400000	131.37
1172620800000	130.58
1172707200000	129.96
1172793600000	129.64
1173052800000	128.9
1173139200000	130.8
1173225600000	130.81
1173312000000	132.12
1173398400000	132.21
1173657600000	132.82
1173744000000	130.73
1173830400000	129.4
1173916800000	130.51
1174003200000	129.96
1174262400000	131.12
1174348800000	131.25
1174435200000	132.49
1174521600000	133.09
1174608000000	133.71
1174867200000	133.1
1174953600000	132.84
1175040000000	132.04
1175126400000	132.84
1175212800000	132.72
1175472000000	131.92
1175558400000	133.1
1175644800000	133.72
1175731200000	134.49
1175817600000	134.46
1176076800000	135.13
1176163200000	135.18
1176249600000	134.29
1176336000000	134.72
1176422400000	134.84
1176681600000	135.98
1176768000000	135.13
1176854400000	135.35
1176940800000	135.03
1177027200000	136.17
1177286400000	135.98
1177372800000	135.66
1177459200000	136.56
1177545600000	137.31
1177632000000	136.41
1177891200000	136.1
1177977600000	136.08
1178064000000	137.51
1178150400000	138.09
1178236800000	138.56
1178496000000	139.02
1178582400000	138.57
1178668800000	138.63
1178755200000	138.09
1178841600000	138.97
1179100800000	139.08
1179187200000	139
1179273600000	139.5
1179360000000	139.89
1179446400000	140.79
1179705600000	141.3
1179792000000	141.1
1179878400000	140.61
1179964800000	139.44
1180051200000	139.75
1180310400000	139.94
1180396800000	140.46
1180483200000	141.11
1180569600000	141.55
1180656000000	142.33
1180915200000	141.97
1181001600000	141.51
1181088000000	140.16
1181174400000	138.93
1181260800000	139.97
1181520000000	140.6
1181606400000	139.11
1181692800000	140.19
1181779200000	141.66
1181865600000	142.55
1182124800000	142.34
1182211200000	142.03
1182297600000	140.96
1182384000000	140.98
1182470400000	139.66
1182729600000	139.27
1182816000000	138.45
1182902400000	138.6
1182988800000	138.85
1183075200000	139.09
1183334400000	139.79
1183420800000	140.28
1183507200000	140.61
1183593600000	140.59
1183680000000	140.97
1183939200000	141.3
1184025600000	139.55
1184112000000	139.07
1184198400000	141.28
1184284800000	141.74
1184544000000	141.37
1184630400000	140.51
1184716800000	139.21
1184803200000	140.22
1184889600000	138.8
1185148800000	138.81
1185235200000	136.61
1185321600000	136.75
1185408000000	133.88
1185494400000	132.84
1185753600000	134.03
1185840000000	133.63
1185926400000	132.98
1186012800000	133.5
1186099200000	131.08
1186358400000	132.69
1186444800000	134.05
1186531200000	134.71
1186617600000	132.1
1186704000000	131.09
1186963200000	132.64
1187049600000	131.62
1187136000000	130.33
1187222400000	129.47
1187308800000	131.19
1187568000000	132.08
1187654400000	132.67
1187740800000	133.81
1187827200000	133.5
1187913600000	134.31
1188172800000	133.7
1188259200000	131.6
1188345600000	132.67
1188432000000	132.82
1188518400000	134.58
1188777600000	134.64
1188864000000	136.04
1188950400000	133.93
1189036800000	134.3
1189123200000	132.34
1189382400000	131.38
1189468800000	132.99
1189555200000	133.3
1189641600000	134.27
1189728000000	135.15
1189987200000	134.87
1190073600000	137.34
1190160000000	139.73
1190246400000	138.6
1190332800000	138.48
1190592000000	138.04
1190678400000	138.34
1190764800000	139.02
1190851200000	139.72
1190937600000	139.06
1191196800000	140.1
1191283200000	140.46
1191369600000	140.6
1191456000000	140.49
1191542400000	141.72
1191801600000	141.3
1191888000000	142.68
1191974400000	142.17
1192060800000	142.93
1192147200000	143.17
1192406400000	141.71
1192492800000	140.75
1192579200000	140.72
1192665600000	140.18
1192752000000	137.8
1193011200000	137.96
1193097600000	137.87
1193184000000	137.46
1193270400000	137.95
1193356800000	139.88
1193616000000	140.48
1193702400000	139.36
1193788800000	140.27
1193875200000	137.51
1193961600000	136.69
1194220800000	135.62
1194307200000	136.47
1194393600000	133.41
1194480000000	132.31
1194566400000	131.32
1194825600000	132.14
1194912000000	133.43
1194998400000	134.36
1195084800000	133.7
1195171200000	133.08
1195430400000	130.32
1195516800000	130.53
1195603200000	128.62
1195689600000	128.54
1195776000000	130.84
1196035200000	128.78
1196121600000	129.43
1196208000000	131.94
1196294400000	133.25
1196380800000	134.74
1196640000000	133.47
1196726400000	132.97
1196812800000	136.45
1196899200000	137.95
1196985600000	138.13
1197244800000	138.04
1197331200000	136.68
1197417600000	136.43
1197504000000	135.23
1197590400000	134.75
1197849600000	132.65
1197936000000	132.84
1198022400000	133.35
1198108800000	135.04
1198195200000	136.98
1198454400000	138.29
1198540800000	138.41
1198627200000	138.57
1198713600000	137.43
1198800000000	137.39
1199059200000	137.19
1199232000000	136.92
1199318400000	137.14
1199404800000	134
1199664000000	133.36
1199750400000	132.5
1199836800000	133.77
1199923200000	134.04
1200009600000	133.12
1200268800000	134.47
1200355200000	130.54
1200441600000	129.28
1200528000000	126.57
1200614400000	126.67
1200873600000	123.7
1200960000000	122.3
1201046400000	123.73
1201132800000	125.92
1201219200000	125.09
1201478400000	125.42
1201564800000	126.99
1201651200000	126.14
1201737600000	127.45
1201824000000	130.63
1202083200000	129.91
1202169600000	126.36
1202256000000	125.62
1202342400000	125.88
1202428800000	125.16
1202688000000	124.68
1202774400000	125.95
1202860800000	126.59
1202947200000	126.06
1203033600000	126.22
1203292800000	127.52
1203379200000	128.44
1203465600000	128.38
1203552000000	127.49
1203638400000	127.11
1203897600000	129.03
1203984000000	130.28
1204070400000	130.26
1204156800000	128.69
1204243200000	126.15
1204502400000	125.4
1204588800000	124.31
1204675200000	125.13
1204761600000	122.43
1204848000000	120.68
1205107200000	118.97
1205193600000	122.07
1205280000000	121.97
1205366400000	121
1205452800000	119.17
1205712000000	118.52
1205798400000	121.43
1205884800000	121.72
1205971200000	122.66
1206057600000	122.93
1206316800000	123.43
1206403200000	125.19
1206489600000	124.93
1206576000000	124.07
1206662400000	124.68
1206921600000	124.91
1207008000000	128.51
1207094400000	129.44
1207180800000	128.66
1207267200000	129.18
1207526400000	130.08
1207612800000	130.39
1207699200000	129.06
1207785600000	129.01
1207872000000	128.1
1208131200000	126.24
1208217600000	127.96
1208304000000	130.05
1208390400000	129.38
1208476800000	130.07
1208736000000	131.76
1208822400000	129.88
1208908800000	130.86
1208995200000	131.34
1209081600000	131.64
1209340800000	131.62
1209427200000	132.74
1209513600000	132.11
1209600000000	133.43
1209686400000	134.67
1209945600000	134.91
1210032000000	134.92
1210118400000	135.39
1210204800000	135.25
1210291200000	134.64
1210550400000	134.72
1210636800000	135.6
1210723200000	136.5
1210809600000	137.46
1210896000000	137.79
1211155200000	138.5
1211241600000	136.02
1211328000000	134.86
1211414400000	133.89
1211500800000	132.32
1211760000000	131.79
1211846400000	132.52
1211932800000	132.23
1212019200000	132.89
1212105600000	133.62
1212364800000	133.63
1212451200000	132.82
1212537600000	133.43
1212624000000	134.37
1212710400000	131.22
1212969600000	129.93
1213056000000	129.73
1213142400000	127.66
1213228800000	128.48
1213315200000	129.8
1213574400000	129.25
1213660800000	130
1213747200000	128.48
1213833600000	126.99
1213920000000	125.02
1214179200000	125.13
1214265600000	124.4
1214352000000	125.41
1214438400000	121.78
1214524800000	120.88
1214784000000	121.25
1214870400000	120.38
1214956800000	119.24
1215043200000	119.78
1215129600000	119.31
1215388800000	119.77
1215475200000	119.8
1215561600000	119
1215648000000	118.85
1215734400000	116.49
1215993600000	115.8
1216080000000	113.56
1216166400000	115.68
1216252800000	117.6
1216339200000	118.72
1216598400000	119.12
1216684800000	119.86
1216771200000	121.02
1216857600000	119.98
1216944000000	119.24
1217203200000	117.61
1217289600000	118.99
1217376000000	120.96
1217462400000	120.25
1217548800000	119.48
1217808000000	119.01
1217894400000	122
1217980800000	123.01
1218067200000	121.78
1218153600000	124.48
1218412800000	125.77
1218499200000	125.45
1218585600000	126.13
1218672000000	125.86
1218758400000	126.47
1219017600000	125.44
1219104000000	123.36
1219190400000	124.19
1219276800000	123.32
1219363200000	125.66
1219622400000	124.87
1219708800000	125.48
1219795200000	126.13
1219881600000	128.64
1219968000000	128.97
1220227200000	129.99
1220313600000	130.6
1220400000000	130.6
1220486400000	127.15
1220572800000	126.26
1220832000000	129.65
1220918400000	126.49
1221004800000	127.01
1221091200000	127.06
1221177600000	126.23
1221436800000	121.02
1221523200000	121.52
1221609600000	116.22
1221696000000	117.18
1221782400000	123.43
1222041600000	120.19
1222128000000	118.24
1222214400000	117.87
1222300800000	120.28
1222387200000	119.72
1222646400000	113.16
1222732800000	117.08
1222819200000	118.12
1222905600000	115
1222992000000	113.37
1223251200000	109.51
1223337600000	103.82
1223424000000	101.34
1223510400000	97.09
1223596800000	93.11
1223856000000	99.91
1223942400000	102.24
1224028800000	95.53
1224115200000	95.36
1224201600000	96.48
1224460800000	101.22
1224547200000	100.63
1224633600000	97.86
1224720000000	98.71
1224806400000	96.7
1225065600000	94.21
1225152000000	99.92
1225238400000	98.52
1225324800000	101.85
1225411200000	103.05
1225670400000	105.56
1225756800000	109.12
1225843200000	105.83
1225929600000	101.02
1226016000000	103.36
1226275200000	103.5
1226361600000	101.61
1226448000000	99.81
1226534400000	104.23
1226620800000	102.43
1226880000000	98.78
1226966400000	98.95
1227052800000	93.4
1227139200000	89.48
1227225600000	92.04
1227484800000	96.71
1227571200000	97.13
1227657600000	98.06
1227744000000	98.76
1227830400000	100.12
1228089600000	96.2
1228176000000	97.56
1228262400000	100.22
1228348800000	99.51
1228435200000	101.06
1228694400000	104.65
1228780800000	104.26
1228867200000	105.41
1228953600000	103.75
1229040000000	103
1229299200000	100.5
1229385600000	104.28
1229472000000	104.55
1229558400000	104.34
1229644800000	106.01
1229904000000	105.52
1229990400000	105.07
1230076800000	104.77
1230163200000	104.95
1230249600000	105.61
1230508800000	107.63
1230595200000	110.62
1230681600000	111.51
1230854400000	113.85
1231113600000	113.28
1231200000000	113.16
1231286400000	108.6
1231372800000	108.1
1231459200000	106.18
1231718400000	106.55
1231804800000	106.8
1231891200000	103.64
1231977600000	102.08
1232064000000	101.64
1232323200000	103.06
1232409600000	102.33
1232496000000	106.31
1232582400000	104.96
1232668800000	104.7
1232928000000	104.66
1233014400000	104.63
1233100800000	106.69
1233187200000	103.82
1233273600000	100.74
1233532800000	101.21
1233619200000	101.53
1233705600000	100.84
1233792000000	100.74
1233878400000	102.39
1234137600000	102.1
1234224000000	99.76
1234310400000	102.12
1234396800000	101.77
1234483200000	100.52
1234742400000	101.14
1234828800000	96.62
1234915200000	96.24
1235001600000	95.08
1235088000000	92.63
1235347200000	89.35
1235433600000	91.47
1235520000000	92.27
1235606400000	91.5
1235692800000	90.31
1235952000000	87.37
1236038400000	86.06
1236124800000	87.85
1236211200000	84.78
1236297600000	84.13
1236556800000	85.5
1236643200000	89.79
1236729600000	91.1
1236816000000	92.89
1236902400000	93.3
1237161600000	93.66
1237248000000	95.78
1237334400000	97.72
1237420800000	95.11
1237507200000	94.42
1237766400000	98.84
1237852800000	96.67
1237939200000	98.38
1238025600000	100.75
1238112000000	100.09
1238371200000	96.8
1238457600000	97.41
1238544000000	98.9
1238630400000	100.87
1238716800000	100.76
1238976000000	100.12
1239062400000	98.64
1239148800000	99.65
1239235200000	102.86
1239321600000	103.01
1239580800000	102.67
1239667200000	101.68
1239753600000	101.25
1239840000000	103.15
1239926400000	104.76
1240185600000	102.64
1240272000000	102.68
1240358400000	103.51
1240444800000	103.83
1240531200000	105.32
1240790400000	105
1240876800000	103.65
1240963200000	105.36
1241049600000	105.88
1241136000000	106.17
1241395200000	108.31
1241481600000	107.87
1241568000000	109.61
1241654400000	109.82
1241740800000	111.94
1242000000000	110.17
1242086400000	108.78
1242172800000	107.13
1242259200000	107.35
1242345600000	106.58
1242604800000	108.01
1242691200000	108.04
1242777600000	107.84
1242864000000	105.57
1242950400000	104.94
1243209600000	104.93
1243296000000	106.2
1243382400000	105.07
1243468800000	105.74
1243555200000	106.39
1243814400000	107.2
1243900800000	107
1243987200000	106.25
1244073600000	107.64
1244160000000	108.68
1244419200000	108.06
1244505600000	106.97
1244592000000	107.02
1244678400000	107.12
1244764800000	107.24
1245024000000	105.17
1245110400000	103.55
1245196800000	103.75
1245283200000	104.03
1245369600000	104.16
1245628800000	101.58
1245715200000	101.89
1245801600000	102.24
1245888000000	104.21
1245974400000	103.54
1246233600000	104.16
1246320000000	104.01
1246406400000	104.93
1246492800000	102.87
1246579200000	102.88
1246838400000	103.09
1246924800000	102
1247011200000	101.63
1247097600000	101.31
1247184000000	100.93
1247443200000	103.11
1247529600000	103.45
1247616000000	105.53
1247702400000	106.38
1247788800000	107.16
1248048000000	107.56
1248134400000	108.81
1248220800000	109.08
1248307200000	110.68
1248393600000	111.9
1248652800000	112.01
1248739200000	111.85
1248825600000	111.77
1248912000000	113.07
1248998400000	113.36
1249257600000	113.46
1249344000000	113.72
1249430400000	112.89
1249516800000	113.89
1249603200000	115.11
1249862400000	115.9
1249948800000	114.83
1250035200000	115.59
1250121600000	116.78
1250208000000	116.41
1250467200000	114.66
1250553600000	114.38
1250640000000	115.2
1250726400000	116.58
1250812800000	118.33
1251072000000	120.04
1251158400000	120.7
1251244800000	121.42
1251331200000	121.64
1251417600000	121.62
1251676800000	120.71
1251763200000	119.01
1251849600000	117.78
1251936000000	117.81
1252022400000	119.12
1252281600000	120.05
1252368000000	120.03
1252454400000	120.95
1252540800000	121.12
1252627200000	121.31
1252886400000	121.86
1252972800000	123.41
1253059200000	124.95
1253145600000	125.2
1253232000000	126.69
1253491200000	126.47
1253577600000	126.43
1253664000000	125.56
1253750400000	126.66
1253836800000	126.91
1254096000000	128.84
1254182400000	128.24
1254268800000	127.85
1254355200000	124.99
1254441600000	124.1
1254700800000	125
1254787200000	127.68
1254873600000	128.08
1254960000000	128.16
1255046400000	129.92
1255305600000	131.92
1255392000000	130.89
1255478400000	132.49
1255564800000	130.3
1255651200000	128.3
1255910400000	129.55
1255996800000	128.51
1256083200000	126.63
1256169600000	126.89
1256256000000	127.6
1256515200000	125.88
1256601600000	124.83
1256688000000	122.06
1256774400000	122.85
1256860800000	120.99
1257120000000	122.13
1257206400000	121.28
1257292800000	121.33
1257379200000	122.57
1257465600000	122.99
1257724800000	124.77
1257811200000	124.76
1257897600000	126.57
1257984000000	125.78
1258070400000	125.41
1258329600000	126.48
1258416000000	125.67
1258502400000	126.27
1258588800000	125.11
1258675200000	125.23
1258934400000	126.68
1259020800000	126.19
1259107200000	126.82
1259193600000	126.24
1259280000000	125.12
1259539200000	126.28
1259625600000	127.11
1259712000000	127.03
1259798400000	127.44
1259884800000	127.74
1260144000000	128.2
1260230400000	127.73
1260316800000	128.08
1260403200000	128.3
1260489600000	128.66
1260748800000	129.53
1260835200000	128.67
1260921600000	128.59
1261008000000	128.41
1261094400000	128.47
1261353600000	129.76
1261440000000	131.25
1261526400000	131.7
1261612800000	132.66
1261699200000	132.59
1261958400000	132.51
1262044800000	133.01
1262131200000	131.9
1262217600000	130.5
1262563200000	133.15
1262649600000	134.52
1262736000000	134.99
1262822400000	135.71
1262908800000	136.12
1263168000000	135.49
1263254400000	134.44
1263340800000	134.11
1263427200000	134.53
1263513600000	133.66
1263772800000	133.23
1263859200000	133.45
1263945600000	132.19
1264032000000	130.95
1264118400000	129.37
1264377600000	128.75
1264464000000	128.61
1264550400000	127.96
1264636800000	127.11
1264723200000	127.01
1264982400000	129.14
1265068800000	130.55
1265155200000	130.28
1265241600000	127.74
1265328000000	127.39
1265587200000	127.01
1265673600000	128.23
1265760000000	128.48
1265846400000	128.97
1265932800000	128.5
1266192000000	128.4
1266278400000	130.23
1266364800000	131.18
1266451200000	132.41
1266537600000	133.72
1266796800000	133.87
1266883200000	133.02
1266969600000	133.56
1267056000000	134.2
1267142400000	135.57
1267401600000	139.18
1267488000000	140.22
1267574400000	139.99
1267660800000	139.83
1267747200000	141.28
1268006400000	142.1
1268092800000	142.66
1268179200000	143.59
1268265600000	143.22
1268352000000	142.65
1268611200000	143.37
1268697600000	143.4
1268784000000	143.61
1268870400000	143.36
1268956800000	144.94
1269216000000	144.83
1269302400000	145.65
1269388800000	145.95
1269475200000	146.42
1269561600000	146.4
1269820800000	146.57
1269907200000	145.14
1269993600000	144.37
1270080000000	144.65
1270166400000	144.71
1270425600000	145.18
1270512000000	146.08
1270598400000	145.71
1270684800000	144.88
1270771200000	145.22
1271030400000	145.59
1271116800000	145.43
1271203200000	146.31
1271289600000	146.24
1271376000000	144.52
1271635200000	144.99
1271721600000	145.77
1271808000000	144.92
1271894400000	144.19
1271980800000	145.37
1272240000000	144.75
1272326400000	142.67
1272412800000	142.92
1272499200000	144.04
1272585600000	142.28
1272844800000	143.55
1272931200000	140.95
1273017600000	139.23
1273104000000	136.44
1273190400000	136.06
1273449600000	139.92
1273536000000	139.99
1273622400000	141.95
1273708800000	142.93
1273795200000	140.45
1274054400000	140.69
1274140800000	140.09
1274227200000	138.78
1274313600000	135.37
1274400000000	135.54
1274659200000	134.55
1274745600000	133.18
1274832000000	133.11
1274918400000	136.73
1275004800000	136.37
1275264000000	135.68
1275350400000	132.73
1275436800000	135.05
1275523200000	136.04
1275609600000	132.82
1275868800000	130.86
1275955200000	132.45
1276041600000	131
1276128000000	133.45
1276214400000	135.25
1276473600000	134.47
1276560000000	136.41
1276646400000	136.44
1276732800000	137.12
1276819200000	137.36
1277078400000	137.86
1277164800000	136.17
1277251200000	134.14
1277337600000	131.74
1277424000000	131.39
1277683200000	130.63
1277769600000	126.8
1277856000000	126.9
1277942400000	125
1278028800000	124.5
1278288000000	124.82
1278374400000	126.09
1278460800000	128.83
1278547200000	130.73
1278633600000	131.98
1278892800000	132.45
1278979200000	134.02
1279065600000	133.62
1279152000000	132.63
1279238400000	129.95
1279497600000	131.12
1279584000000	131.17
1279670400000	130.83
1279756800000	133.1
1279843200000	132.66
1280102400000	133.76
1280188800000	133.39
1280275200000	132.58
1280361600000	132.61
1280448000000	131.96
1280707200000	133
1280793600000	132.6
1280880000000	133.3
1280966400000	133.77
1281052800000	132.6
1281312000000	133.27
1281398400000	133.53
1281484800000	130.26
1281571200000	130.1
1281657600000	129.73
1281916800000	129.21
1282003200000	131.31
1282089600000	131.33
1282176000000	129.47
1282262400000	128.88
1282521600000	128.81
1282608000000	127.54
1282694400000	127.04
1282780800000	126.18
1282867200000	128.43
1283126400000	127.63
1283212800000	128.11
1283299200000	131.1
1283385600000	132.61
1283472000000	133.95
1283731200000	134.76
1283817600000	134.06
1283904000000	133.08
1283990400000	134.33
1284076800000	135.45
1284336000000	137.18
1284422400000	136.96
1284508800000	135.88
1284595200000	135.7
1284681600000	135.63
1284940800000	137.94
1285027200000	138.04
1285113600000	136.95
1285200000000	135.51
1285286400000	137.08
1285545600000	136.66
1285632000000	137.29
1285718400000	137.38
1285804800000	137.14
1285891200000	137.24
1286150400000	136
1286236800000	138.05
1286323200000	139.07
1286409600000	138.97
1286496000000	139.44
1286755200000	139.76
1286841600000	140.6
1286928000000	141.66
1287014400000	140.38
1287100800000	139.85
1287360000000	141.47
1287446400000	140.9
1287532800000	141.23
1287619200000	142.3
1287705600000	143.07
1287964800000	143.31
1288051200000	141.47
1288137600000	141.31
1288224000000	140.82
1288310400000	140.41
1288569600000	140.02
1288656000000	141.41
1288742400000	140.9
1288828800000	142.54
1288915200000	143.5
1289174400000	143.77
1289260800000	143.64
1289347200000	143.5
1289433600000	142
1289520000000	140.81
1289779200000	141.58
1289865600000	140.34
1289952000000	140.46
1290038400000	141.92
1290124800000	142.34
1290384000000	141.69
1290470400000	139.8
1290556800000	141.78
1290643200000	142.18
1290729600000	141.9
1290988800000	141.51
1291075200000	139.97
1291161600000	142.91
1291248000000	145.73
1291334400000	145.33
1291593600000	145.22
1291680000000	144.69
1291766400000	145
1291852800000	146.07
1291939200000	146.21
1292198400000	146.57
1292284800000	147.46
1292371200000	147.91
1292457600000	148.26
1292544000000	149.03
1292803200000	149
1292889600000	150.76
1292976000000	151.98
1293062400000	151.74
1293148800000	151.38
1293408000000	151.84
1293494400000	152.16
1293580800000	152.05
1293667200000	152.14
1293753600000	150.02
1294012800000	153.17
1294099200000	152.77
1294185600000	153.77
1294272000000	153.64
1294358400000	152.37
1294617600000	151.55
1294704000000	152.43
1294790400000	153.4
1294876800000	152.82
1294963200000	153.22
1295222400000	152.8
1295308800000	152.92
1295395200000	151.93
1295481600000	152.04
1295568000000	151.72
1295827200000	152.55
1295913600000	154.07
1296000000000	154.15
1296086400000	154.3
1296172800000	152.82
1296432000000	151.68
1296518400000	152.95
1296604800000	152.95
1296691200000	152.97
1296777600000	154
1297036800000	154.54
1297123200000	155.8
1297209600000	154.99
1297296000000	154.56
1297382400000	155.61
1297641600000	155.92
1297728000000	154.34
1297814400000	156.5
1297900800000	156.24
1297987200000	156.07
1298246400000	155.37
1298332800000	153.07
1298419200000	151.36
1298505600000	152.24
1298592000000	154.25
1298851200000	153.57
1298937600000	151.9
1299024000000	151.38
1299110400000	153.41
1299196800000	153
1299456000000	152.22
1299542400000	153.54
1299628800000	152.86
1299715200000	151.41
1299801600000	151.91
1300060800000	148.59
1300147200000	146.14
1300233600000	145.17
1300320000000	146.32
1300406400000	146.88
1300665600000	148.3
1300752000000	147.78
1300838400000	149
1300924800000	151.29
1301011200000	152.15
1301270400000	152.34
1301356800000	153.04
1301443200000	153.55
1301529600000	153.53
1301616000000	154.25
1301875200000	153.62
1301961600000	152.29
1302048000000	152.83
1302134400000	152.5
1302220800000	152.46
1302480000000	151.92
1302566400000	151.78
1302652800000	151.9
1302739200000	150.83
1302825600000	151.41
1303084800000	149.85
1303171200000	149.5
1303257600000	151.67
1303344000000	151.36
1303430400000	151.38
1303689600000	151.95
1303776000000	153.27
1303862400000	153.33
1303948800000	153.81
1304035200000	153.71
1304294400000	153.85
1304380800000	155.15
1304467200000	153.54
1304553600000	153.11
1304640000000	153.5
1304899200000	153.73
1304985600000	154.81
1305072000000	152.96
1305158400000	154.15
1305244800000	153.75
1305504000000	152.81
1305590400000	152.07
1305676800000	154
1305763200000	154.19
1305849600000	152.75
1306108800000	150.78
1306195200000	150.3
1306281600000	149.81
1306368000000	149.83
1306454400000	150.23
1306713600000	150.24
1306800000000	151.99
1306886400000	150.4
1306972800000	149.84
1307059200000	148.97
1307318400000	147.84
1307404800000	147.15
1307491200000	146.76
1307577600000	147.56
1307664000000	146.81
1307923200000	146.29
1308009600000	147.34
1308096000000	146.05
1308182400000	146.16
1308268800000	146.63
1308528000000	146.16
1308614400000	148.52
1308700800000	149.08
1308787200000	148.49
1308873600000	147.72
1309132800000	148.07
1309219200000	149.64
1309305600000	151.55
1309392000000	153.38
1309478400000	155.07
1309737600000	155.37
1309824000000	154.42
1309910400000	154.81
1309996800000	155.93
1310083200000	153.93
1310342400000	151.76
1310428800000	150.65
1310515200000	150.49
1310601600000	149.08
1310688000000	148.99
1310947200000	147.77
1311033600000	148.59
1311120000000	149.97
1311206400000	150.95
1311292800000	151.45
1311552000000	150.57
1311638400000	149.82
1311724800000	147.4
1311811200000	146.94
1311897600000	145.4
1312156800000	145.6
1312243200000	142.02
1312329600000	140.1
1312416000000	134.67
1312502400000	132.54
1312761600000	126.03
1312848000000	130.24
1312934400000	126.46
1313020800000	130.15
1313107200000	131.24
1313366400000	133.11
1313452800000	132.04
1313539200000	131.18
1313625600000	126.1
1313712000000	123.29
1313971200000	123.94
1314057600000	126.16
1314144000000	128.32
1314230400000	128.13
1314316800000	129.31
1314576000000	131.33
1314662400000	132.91
1314748800000	134.67
1314835200000	134.64
1314921600000	130.64
1315180800000	128.88
1315267200000	128.06
1315353600000	132.45
1315440000000	130.93
1315526400000	128.3
1315785600000	127.71
1315872000000	129.34
1315958400000	131.05
1316044800000	133.52
1316131200000	134.33
1316390400000	133.09
1316476800000	132.78
1316563200000	130.71
1316649600000	127.34
1316736000000	127.44
1316995200000	128.36
1317081600000	130.86
1317168000000	129.38
1317254400000	130.39
1317340800000	127.94
1317600000000	124.9
1317686400000	125.69
1317772800000	128.44
1317859200000	132.48
1317945600000	130.55
1318204800000	133.84
1318291200000	134.8
1318377600000	135.67
1318464000000	134.97
1318550400000	136
1318809600000	134.44
1318896000000	136.5
1318982400000	134.69
1319068800000	134.91
1319155200000	135.97
1319414400000	138.22
1319500800000	136.23
1319587200000	137.24
1319673600000	142.48
1319760000000	142
1320019200000	137.31
1320105600000	133.48
1320192000000	134.99
1320278400000	137.2
1320364800000	136.04
1320624000000	136.31
1320710400000	137.08
1320796800000	133.93
1320883200000	134.42
1320969600000	135.88
1321228800000	136.09
1321315200000	136.14
1321401600000	134.76
1321488000000	132.73
1321574400000	132.12
1321833600000	130.26
1321920000000	129.34
1322006400000	127.48
1322092800000	127.32
1322179200000	127.3
1322438400000	130.94
1322524800000	131.12
1322611200000	135.57
1322697600000	135.96
1322784000000	137.28
1323043200000	138.31
1323129600000	138.68
1323216000000	138.68
1323302400000	135.95
1323388800000	137.68
1323648000000	135.2
1323734400000	134.69
1323820800000	133.43
1323907200000	133.36
1323993600000	133.18
1324252800000	131.41
1324339200000	133.48
1324425600000	133.98
1324512000000	135.27
1324598400000	136.54
1324857600000	136.62
1324944000000	136.19
1325030400000	135.97
1325116800000	137.88
1325203200000	137.12
1325462400000	137.58
1325548800000	139.53
1325635200000	139.55
1325721600000	140.22
1325808000000	140.31
1326067200000	140.14
1326153600000	141.89
1326240000000	143.31
1326326400000	144.26
1326412800000	143.64
1326672000000	143.39
1326758400000	143.89
1326844800000	145
1326931200000	146.07
1327017600000	146.28
1327276800000	146.42
1327363200000	145.92
1327449600000	146.32
1327536000000	146.16
1327622400000	145.91
1327881600000	144.77
1327968000000	144.27
1328054400000	145.86
1328140800000	146.36
1328227200000	148.55
1328486400000	148.53
1328572800000	148.24
1328659200000	149.45
1328745600000	149.37
1328832000000	148.3
1329091200000	148.99
1329177600000	149.27
1329264000000	149.24
1329350400000	149.63
1329436800000	150.13
1329696000000	150.56
1329782400000	150.73
1329868800000	151.2
1329955200000	151.29
1330041600000	150.38
1330300800000	150.41
1330387200000	151.09
1330473600000	149.27
1330560000000	150.31
1330646400000	150.69
1330905600000	149.68
1330992000000	147.44
1331078400000	148.65
1331164800000	149.94
1331251200000	151.34
1331510400000	151.72
1331596800000	153.27
1331683200000	153.48
1331769600000	154.88
1331856000000	153.86
1332115200000	153.89
1332201600000	153.31
1332288000000	152.77
1332374400000	152.13
1332460800000	152.2
1332720000000	153.32
1332806400000	152.87
1332892800000	153.05
1332979200000	151.5
1333065600000	151.6
1333324800000	152.55
1333411200000	151.87
1333497600000	149.73
1333584000000	149.81
1333670400000	149.66
1333929600000	148.23
1334016000000	145.84
1334102400000	146.18
1334188800000	147.98
1334275200000	146.55
1334534400000	146.92
1334620800000	148.34
1334707200000	146.93
1334793600000	145.94
1334880000000	145.7
1335139200000	143.99
1335225600000	144.49
1335312000000	146.3
1335398400000	146.7
1335484800000	146.71
1335744000000	146.18
1335830400000	146.73
1335916800000	146.12
1336003200000	145.15
1336089600000	143.29
1336348800000	142.63
1336435200000	141.87
1336521600000	141.15
1336608000000	141.15
1336694400000	140.94
1336953600000	138.71
1337040000000	138.01
1337126400000	137.79
1337212800000	137.19
1337299200000	135.64
1337558400000	136.95
1337644800000	138.14
1337731200000	137.25
1337817600000	137.99
1337904000000	138.09
1338163200000	137.63
1338249600000	139.33
1338336000000	138.21
1338422400000	139.15
1338508800000	136.65
1338768000000	135.75
1338854400000	136.97
1338940800000	139.57
1339027200000	139.27
1339113600000	140.65
1339372800000	139.13
1339459200000	139.79
1339545600000	139.27
1339632000000	140.3
1339718400000	141.04
1339977600000	140.88
1340064000000	142.48
1340150400000	142.91
1340236800000	140.93
1340323200000	141.78
1340582400000	139.32
1340668800000	139.19
1340755200000	141.09
1340841600000	141.16
1340928000000	143.77
1341187200000	144.16
1341273600000	145.53
1341360000000	146.33
1341446400000	145.61
1341532800000	144.05
1341792000000	143.18
1341878400000	142.81
1341964800000	142.27
1342051200000	142.15
1342137600000	143.16
1342396800000	142.4
1342483200000	143.37
1342569600000	144.03
1342656000000	143.98
1342742400000	142.43
1343001600000	141.2
1343088000000	139.88
1343174400000	140.37
1343260800000	141.42
1343347200000	144.15
1343606400000	144.77
1343692800000	144.78
1343779200000	145.24
1343865600000	144.17
1343952000000	146.63
1344211200000	147.85
1344297600000	148.86
1344384000000	148.9
1344470400000	149.38
1344556800000	148.99
1344816000000	148.63
1344902400000	148.84
1344988800000	148.67
1345075200000	149.65
1345161600000	150.63
1345420800000	150.48
1345507200000	150.31
1345593600000	149.32
1345680000000	148.06
1345766400000	148.71
1346025600000	148.95
1346112000000	148.26
1346198400000	148.25
1346284800000	146.99
1346371200000	147.21
1346630400000	147.29
1346716800000	146.68
1346803200000	146.4
1346889600000	149.23
1346976000000	150.38
1347235200000	149.8
1347321600000	150.28
1347408000000	150.66
1347494400000	151.87
1347580800000	153.02
1347840000000	151.95
1347926400000	151.3
1348012800000	152.12
1348099200000	151.45
1348185600000	151.33
1348444800000	151.21
1348531200000	149.92
1348617600000	148.78
1348704000000	149.64
1348790400000	148.82
1349049600000	149.81
1349136000000	150.13
1349222400000	150.72
1349308800000	151.31
1349395200000	151.76
1349654400000	152.5
1349740800000	151.36
1349827200000	150.08
1349913600000	150.64
1350000000000	149.74
1350259200000	151.11
1350345600000	152.8
1350432000000	153.48
1350518400000	154.06
1350604800000	152.87
1350864000000	152.7
1350950400000	151.03
1351036800000	150.13
1351123200000	149.59
1351209600000	149.49
1351468800000	149.7
1351555200000	149.84
1351641600000	149.91
1351728000000	151.27
1351814400000	151.25
1352073600000	151.58
1352160000000	152.64
1352246400000	149.46
1352332800000	148.2
1352419200000	148.77
1352678400000	148.96
1352764800000	148.24
1352851200000	146.85
1352937600000	146.5
1353024000000	146.63
1353283200000	149.36
1353369600000	149.42
1353456000000	149.76
1353542400000	150.4
1353628800000	151.54
1353888000000	151.24
1353974400000	150.64
1354060800000	151.53
1354147200000	152.52
1354233600000	152.6
1354492800000	151.93
1354579200000	151.99
1354665600000	152.76
1354752000000	153.39
1354838400000	154.37
1355097600000	154.01
1355184000000	154.78
1355270400000	155
1355356800000	154.27
1355443200000	154.25
1355702400000	154.81
1355788800000	156.12
1355875200000	156.28
1355961600000	156.9
1356048000000	156.39
1356307200000	156.72
1356393600000	156.8
1356480000000	156.76
1356566400000	156.72
1356652800000	155.42
1356912000000	155.85
1357084800000	159.17
1357171200000	160.13
1357257600000	162.2
1357516800000	161.38
1357603200000	161.19
1357689600000	162.23
1357776000000	162.9
1357862400000	163.13
1358121600000	163.85
1358208000000	164.08
1358294400000	164.6
1358380800000	165.72
1358467200000	166.85
1358726400000	167.39
1358812800000	167.66
1358899200000	167.6
1358985600000	168.94
1359072000000	169.94
1359331200000	170.83
1359417600000	170.9
1359504000000	170.17
1359590400000	169.05
1359676800000	171.69
1359936000000	169.69
1360022400000	171.32
1360108800000	171.92
1360195200000	170.59
1360281600000	170.19
1360540800000	171.74
1360627200000	172.86
1360713600000	173.99
1360800000000	174.02
1360886400000	173.14
1361145600000	173.91
1361232000000	175.66
1361318400000	175.67
1361404800000	173.73
1361491200000	174.84
1361750400000	175.21
1361836800000	174.24
1361923200000	176.27
1362009600000	176.31
1362096000000	177.74
1362355200000	177.43
1362441600000	178.9
1362528000000	180.36
1362614400000	180.84
1362700800000	182.82
1362960000000	184.25
1363046400000	184.31
1363132800000	183.43
1363219200000	183.14
1363305600000	182.69
1363564800000	181.03
1363651200000	180.26
1363737600000	181.22
1363824000000	179.53
1363910400000	179.48
1364169600000	179.25
1364256000000	180.34
1364342400000	180.44
1364428800000	180.11
1364515200000	180.08
1364774400000	178.64
1364860800000	180.79
1364947200000	179.4
1365033600000	178.57
1365120000000	176.14
1365379200000	177.92
1365465600000	178.88
1365552000000	181.34
1365638400000	181.76
1365724800000	181.23
1365984000000	178.79
1366070400000	179.9
1366156800000	178.39
1366243200000	176.52
1366329600000	178.18
1366588800000	179.13
1366675200000	181.2
1366761600000	182.77
1366848000000	181.91
1366934400000	181.11
1367193600000	182.46
1367280000000	182.45
1367366400000	181.33
1367452800000	182.35
1367539200000	183.48
1367798400000	184.02
1367884800000	186.01
1367971200000	186.47
1368057600000	186.3
1368144000000	188.09
1368403200000	188.64
1368489600000	191.11
1368576000000	192.57
1368662400000	191.19
1368748800000	193.6
1369008000000	194.13
1369094400000	195.53
1369180800000	196.06
1369267200000	193.44
1369353600000	192.4
1369612800000	192.4
1369699200000	194.85
1369785600000	193.36
1369872000000	192.69
1369958400000	190.81
1370217600000	189.43
1370304000000	189.56
1370390400000	185.42
1370476800000	184.36
1370563200000	186.29
1370822400000	186.99
1370908800000	184.64
1370995200000	182.81
1371081600000	183.76
1371168000000	183.52
1371427200000	184.94
1371513600000	186.98
1371600000000	185.43
1371686400000	181.47
1371772800000	181.65
1372032000000	178.64
1372118400000	180.23
1372204800000	182.73
1372291200000	185.85
1372377600000	185.92
1372636800000	186.66
1372723200000	187.36
1372809600000	185.67
1372896000000	189.07
1372982400000	191.89
1373241600000	192.29
1373328000000	195.17
1373414400000	194.36
1373500800000	195
1373587200000	195.35
1373846400000	196
1373932800000	195.59
1374019200000	195.31
1374105600000	196.22
1374192000000	195.61
1374451200000	195.28
1374537600000	195.34
1374624000000	195.75
1374710400000	195.92
1374796800000	194.87
1375056000000	194.14
1375142400000	195.65
1375228800000	196.67
1375315200000	199.12
1375401600000	198.76
1375660800000	197.62
1375747200000	196.34
1375833600000	193.68
1375920000000	194.43
1376006400000	194.72
1376265600000	195.1
1376352000000	196.04
1376438400000	195.25
1376524800000	192.44
1376611200000	192
1376870400000	190.16
1376956800000	189.86
1377043200000	188.46
1377129600000	190.93
1377216000000	191.96
1377475200000	191.54
1377561600000	188.92
1377648000000	188.46
1377734400000	189.25
1377820800000	188.35
1378080000000	188.27
1378166400000	189.49
1378252800000	189.95
1378339200000	190.8
1378425600000	190.8
1378684800000	191.52
1378771200000	193.41
1378857600000	192.95
1378944000000	192.38
1379030400000	192
1379289600000	192.8
1379376000000	193.28
1379462400000	193.82
1379548800000	193.93
1379635200000	193.41
1379894400000	192.21
1379980800000	192.68
1380067200000	191.83
1380153600000	192.68
1380240000000	191.04
1380499200000	188.64
1380585600000	189.81
1380672000000	189.37
1380758400000	188.95
1380844800000	190.9
1381104000000	189.39
1381190400000	187.45
1381276800000	189.39
1381363200000	192.7
1381449600000	194.14
1381708800000	194.09
1381795200000	193.94
1381881600000	196.12
1381968000000	195.51
1382054400000	196.06
1382313600000	196.53
1382400000000	196.96
1382486400000	196.17
1382572800000	196.76
1382659200000	196.63
1382918400000	197.32
1383004800000	198.8
1383091200000	198.62
1383177600000	197.59
1383264000000	198.75
1383523200000	199.07
1383609600000	197.37
1383696000000	198.11
1383782400000	196.37
1383868800000	198.41
1384128000000	199.32
1384214400000	199.76
1384300800000	199.61
1384387200000	199.57
1384473600000	200.49
1384732800000	200.64
1384819200000	200.04
1384905600000	198.53
1384992000000	199.7
1385078400000	200.07
1385337600000	200.7
1385424000000	200.09
1385510400000	199.56
1385596800000	199.21
1385683200000	198.73
1385942400000	198.31
1386028800000	196.43
1386115200000	196.29
1386201600000	195.55
1386288000000	197.04
1386547200000	197.33
1386633600000	196.49
1386720000000	195.41
1386806400000	194.63
1386892800000	195.09
1387152000000	196.36
1387238400000	196.43
1387324800000	197.18
1387411200000	197.94
1387497600000	199.09
1387756800000	200.5
1387843200000	200.54
1387929600000	200.53
1388016000000	200.77
1388102400000	200.87
1388361600000	200.76
1388448000000	200.93
1388620800000	200.68
1388707200000	201
1388966400000	201.01
1389052800000	201.95
1389139200000	201.75
1389225600000	201.7
1389312000000	202.54
1389571200000	202.9
1389657600000	202.77
1389744000000	205.41
1389830400000	205.25
1389916800000	203.79
1390176000000	203.98
1390262400000	203.5
1390348800000	202.21
1390435200000	200.16
1390521600000	197.59
1390780800000	195.16
1390867200000	195.84
1390953600000	195.39
1391040000000	196.46
1391126400000	196.02
1391385600000	193.8
1391472000000	193.69
1391558400000	194.05
1391644800000	196.35
1391731200000	198.03
1391990400000	198.33
1392076800000	199.52
1392163200000	198.95
1392249600000	198.83
1392336000000	198.67
1392595200000	199.28
1392681600000	200.39
1392768000000	199.55
1392854400000	200.32
1392940800000	200.6
1393200000000	202.26
1393286400000	201.5
1393372800000	201.64
1393459200000	201.67
1393545600000	201.46
1393804800000	199.47
1393891200000	202.78
1393977600000	202.64
1394064000000	203.84
1394150400000	203.24
1394409600000	203.76
1394496000000	203.13
1394582400000	202.59
1394668800000	199.91
1394755200000	199.14
1395014400000	200.56
1395100800000	203.16
1395187200000	202.09
1395273600000	203.36
1395360000000	203.37
1395619200000	202.67
1395705600000	203.92
1395792000000	203.26
1395878400000	202.38
1395964800000	203.23
1396224000000	204.52
1396310400000	206.38
1396396800000	206.95
1396483200000	207.36
1396569600000	206.34
1396828800000	203.97
1396915200000	202.61
1397001600000	204.07
1397088000000	201.38
1397174400000	199.81
1397433600000	200.49
1397520000000	200.73
1397606400000	202.12
1397692800000	202.71
1397779200000	202.82
1398038400000	203.06
1398124800000	203.96
1398211200000	204.37
1398297600000	204.21
1398384000000	202.71
1398643200000	203.04
1398729600000	203.95
1398816000000	204.12
1398902400000	204.17
1398988800000	204.19
1399248000000	204.12
1399334400000	201.71
1399420800000	202.36
1399507200000	203.21
1399593600000	203.92
1399852800000	204.98
1399939200000	205.9
1400025600000	206.31
1400112000000	204.48
1400198400000	204.11
1400457600000	204.59
1400544000000	203.31
1400630400000	203.98
1400716800000	204.79
1400803200000	206.03
1401062400000	206.65
1401148800000	207.66
1401235200000	208.91
1401321600000	209.6
1401408000000	209.06
1401667200000	209.74
1401753600000	210.02
1401840000000	210.11
1401926400000	210.58
1402012800000	211.89
1402272000000	212.11
1402358400000	212.4
1402444800000	211.37
1402531200000	210
1402617600000	209.06
1402876800000	208.61
1402963200000	209.18
1403049600000	210.52
1403136000000	210.2
1403222400000	210.37
1403481600000	210.44
1403568000000	209.85
1403654400000	209.68
1403740800000	209.21
1403827200000	209.44
1404086400000	208.54
1404172800000	209.64
1404259200000	209.57
1404345600000	210.88
1404432000000	210.76
1404691200000	209.83
1404777600000	208.33
1404864000000	208.57
1404950400000	207.68
1405036800000	208.11
1405296000000	209.6
1405382400000	208.71
1405468800000	210.34
1405555200000	208.85
1405641600000	210.14
1405900800000	209.65
1405987200000	211.08
1406073600000	211.61
1406160000000	212.76
1406246400000	211.88
1406505600000	211.49
1406592000000	211.6
1406678400000	211.75
1406764800000	208.96
1406851200000	208.22
1407110400000	208.9
1407196800000	206.92
1407283200000	206.75
1407369600000	205.48
1407456000000	206.7
1407715200000	208.16
1407801600000	207.86
1407888000000	210.56
1407974400000	211.54
1408060800000	211.26
1408320000000	212.47
1408406400000	214.72
1408492800000	214.53
1408579200000	216.43
1408665600000	215.97
1408924800000	217.05
1409011200000	217.68
1409097600000	217.94
1409184000000	217.1
1409270400000	217.26
1409529600000	217.06
1409616000000	218.44
1409702400000	220.01
1409788800000	220.37
1409875200000	221.6
1410134400000	223.02
1410220800000	222.33
1410307200000	222.2
1410393600000	221.23
1410480000000	220.47
1410739200000	220.06
1410825600000	220.89
1410912000000	219.89
1410998400000	220.14
1411084800000	220.69
1411344000000	218.81
1411430400000	216.93
1411516800000	218.06
1411603200000	215.73
1411689600000	217.34
1411948800000	216.38
1412035200000	216.24
1412121600000	213.74
1412208000000	213.31
1412294400000	216.53
1412553600000	216.53
1412640000000	212.88
1412726400000	214.44
1412812800000	210.33
1412899200000	208.47
1413158400000	206.49
1413244800000	208.19
1413331200000	205.46
1413417600000	203.97
1413504000000	205.66
1413763200000	206.59
1413849600000	209.96
1413936000000	210.67
1414022400000	212.55
1414108800000	212.91
1414368000000	212.2
1414454400000	214.19
1414540800000	214.9
1414627200000	216.82
1414713600000	219.79
1414972800000	219.08
1415059200000	218.83
1415145600000	220.4
1415232000000	221.42
1415318400000	222.03
1415577600000	222.73
1415664000000	222.87
1415750400000	223.18
1415836800000	224.81
1415923200000	226.4
1416182400000	226.22
1416268800000	228.26
1416355200000	227.34
1416441600000	226.99
1416528000000	228.9
1416787200000	229.3
1416873600000	229.38
1416960000000	229.23
1417046400000	229.85
1417132800000	230.57
1417392000000	228.55
1417478400000	230.57
1417564800000	230.47
1417651200000	230.3
1417737600000	232.7
1417996800000	230.79
1418083200000	228.84
1418169600000	225.54
1418256000000	225.66
1418342400000	222.18
1418601600000	220.58
1418688000000	219.16
1418774400000	222.48
1418860800000	227.41
1418947200000	228.93
1419206400000	229.84
1419292800000	231.69
1419379200000	231.62
1419465600000	231.54
1419552000000	231.84
1419811200000	232.62
1419897600000	230.98
1419984000000	228.95
1420156800000	231.34
1420416000000	228.74
1420502400000	227.22
1420588800000	229.82
1420675200000	234.17
1420761600000	231.58
1421020800000	230.71
1421107200000	230.11
1421193600000	227.41
1421280000000	227.16
1421366400000	229.7
1421625600000	229.99
1421712000000	229.98
1421798400000	232.27
1421884800000	235.36
1421971200000	235.93
1422230400000	235.89
1422316800000	232.27
1422403200000	230.4
1422489600000	232.62
1422576000000	230.92
1422835200000	233.31
1422921600000	235.47
1423008000000	234.09
1423094400000	234.5
1423180800000	234.29
1423440000000	233.83
1423526400000	235.37
1423612800000	234.68
1423699200000	236.31
1423785600000	237.52
1424044800000	237.87
1424131200000	238.85
1424217600000	237.63
1424304000000	238.31
1424390400000	240.4
1424649600000	239.1
1424736000000	239.83
1424822400000	239
1424908800000	239.73
1424995200000	238.96
1425254400000	241.1
1425340800000	239.72
1425427200000	240.37
1425513600000	241.26
1425600000000	241.33
1425859200000	240.81
1425945600000	236.74
1426032000000	239.12
1426118400000	242.22
1426204800000	243.6
1426464000000	245.55
1426550400000	245.77
1426636800000	248.97
1426723200000	247.59
1426809600000	247.72
1427068800000	247.91
1427155200000	248.09
1427241600000	245.12
1427328000000	244.78
1427414400000	244.2
1427673600000	247.31
1427760000000	244.38
1427846400000	244.31
1427932800000	245.68
1428019200000	245.83
1428278400000	245.26
1428364800000	246.9
1428451200000	246.46
1428537600000	250.53
1428624000000	253.15
1428883200000	252.4
1428969600000	251.01
1429056000000	252.47
1429142400000	250.48
1429228800000	247.01
1429488000000	249.13
1429574400000	248.99
1429660800000	247.9
1429747200000	248.37
1429833600000	247.54
1430092800000	247.33
1430179200000	246.08
1430265600000	243.22
1430352000000	242.38
1430438400000	246.79
1430697600000	248.42
1430784000000	244.91
1430870400000	243.96
1430956800000	244.32
1431043200000	244.28
1431302400000	241.67
1431388800000	239.4
1431475200000	239.44
1431561600000	240.6
1431648000000	240.22
1431907200000	242.36
1431993600000	244.65
1432080000000	243.79
1432166400000	243.1
1432252800000	244.78
1432512000000	244.82
1432598400000	243.49
1432684800000	246.32
1432771200000	246.74
1432857600000	245.83
1433116800000	246.41
1433203200000	245.34
1433289600000	246.66
1433376000000	244.13
1433462400000	244.15
1433721600000	242.41
1433808000000	241.65
1433894400000	241.86
1433980800000	242.91
1434067200000	240.62
1434326400000	239.04
1434412800000	238.59
1434499200000	236.9
1434585600000	236.6
1434672000000	235.73
1434931200000	239.75
1435017600000	241.25
1435104000000	239.96
1435190400000	239.19
1435276800000	238.12
1435536000000	232.51
1435622400000	232.45
1435708800000	235.34
1435795200000	235.6
1435881600000	235.29
1436140800000	233.03
1436227200000	234.78
1436313600000	232.91
1436400000000	233.91
1436486400000	235.5
1436745600000	237.38
1436832000000	238.07
1436918400000	237.18
1437004800000	239.37
1437091200000	238.25
1437350400000	238.83
1437436800000	238.73
1437523200000	236.36
1437609600000	237.84
1437696000000	235.47
1437955200000	232.75
1438041600000	234.43
1438128000000	235.31
1438214400000	235.89
1438300800000	236.65
1438560000000	235.99
1438646400000	235.56
1438732800000	236.06
1438819200000	236.67
1438905600000	236.45
1439164800000	238.17
1439251200000	235.03
1439337600000	232.89
1439424000000	233.59
1439510400000	233.47
1439769600000	234.15
1439856000000	232.62
1439942400000	230
1440028800000	225.67
1440115200000	219.53
1440374400000	210.31
1440460800000	209.86
1440547200000	216.78
1440633600000	223.67
1440720000000	225.19
1440979200000	223.45
1441065600000	217.97
1441152000000	220.3
1441238400000	222.47
1441324800000	219.29
1441584000000	218.43
1441670400000	221.07
1441756800000	221.36
1441843200000	220.16
1441929600000	220.43
1442188800000	219.61
1442275200000	222.04
1442361600000	222.52
1442448000000	221.81
1442534400000	217.18
1442793600000	217.68
1442880000000	215.33
1442966400000	216.46
1443052800000	214.42
1443139200000	216.83
1443398400000	212.1
1443484800000	211.5
1443571200000	215.82
1443657600000	216.48
1443744000000	218.21
1444003200000	223
1444089600000	223.51
1444176000000	224.48
1444262400000	226.2
1444348800000	227.57
1444608000000	227.24
1444694400000	227.05
1444780800000	222.73
1444867200000	225.19
1444953600000	226.19
1445212800000	225.08
1445299200000	225.01
1445385600000	224.67
1445472000000	228.06
1445558400000	231.4
1445817600000	230.77
1445904000000	229.8
1445990400000	232.56
1446076800000	231.45
1446163200000	229.35
1446422400000	231.03
1446508800000	231.69
1446595200000	231.25
1446681600000	232.63
1446768000000	235.29
1447027200000	233.02
1447113600000	232.61
1447200000000	231.19
1447286400000	228.23
1447372800000	226.13
1447632000000	227.68
1447718400000	228.71
1447804800000	230.94
1447891200000	231.21
1447977600000	232.46
1448236800000	233.01
1448323200000	233.86
1448409600000	234
1448496000000	234.14
1448582400000	234.76
1448841600000	234.34
1448928000000	236.53
1449014400000	236.26
1449100800000	232.4
1449187200000	233.77
1449446400000	233.12
1449532800000	231.66
1449619200000	228.04
1449705600000	228.24
1449792000000	223.76
1450051200000	223.76
1450137600000	227.1
1450224000000	230.94
1450310400000	230.77
1450396800000	227.74
1450656000000	228.74
1450742400000	231.54
1450828800000	233.69
1450915200000	233.06
1451001600000	232.88
1451260800000	232.82
1451347200000	236.66
1451433600000	234.73
1451520000000	234.29
1451865600000	230.59
1451952000000	230.66
1452038400000	228.04
1452124800000	223.48
1452211200000	221.69
1452470400000	221.51
1452556800000	224.45
1452643200000	220.81
1452729600000	221.84
1452816000000	218.7
1453075200000	218.03
1453161600000	220.73
1453248000000	215.52
1453334400000	217.06
1453420800000	219.36
1453680000000	217.76
1453766400000	219.35
1453852800000	219.96
1453939200000	217.11
1454025600000	224.41
1454284800000	222.09
1454371200000	217.36
1454457600000	214.04
1454544000000	215.9
1454630400000	214.6
1454889600000	212.38
1454976000000	208.86
1455062400000	208.71
1455148800000	205.98
1455235200000	208.64
1455494400000	211.62
1455580800000	216.42
1455667200000	220.11
1455753600000	219.71
1455840000000	220.07
1456099200000	225.31
1456185600000	222.96
1456272000000	224.68
1456358400000	227.22
1456444800000	229.25
1456704000000	227.29
1456790400000	232.06
1456876800000	232.01
1456963200000	232.63
1457049600000	233.16
1457308800000	233.76
1457395200000	230.8
1457481600000	231.16
1457568000000	229.67
1457654400000	232.94
1457913600000	234.23
1458000000000	235.4
1458086400000	236.93
1458172800000	233.57
1458259200000	234.19
1458518400000	235.75
1458604800000	238.89
1458691200000	238.38
1458777600000	235.87
1458864000000	236.19
1459123200000	235
1459209600000	235.75
1459296000000	235.3
1459382400000	235.92
1459468800000	237.25
1459728000000	235.45
1459814400000	234.67
1459900800000	237.35
1459987200000	235.02
1460073600000	236.51
1460332800000	234.44
1460419200000	237.16
1460505600000	241.48
1460592000000	243.58
1460678400000	242.39
1460937600000	241.29
1461024000000	241.93
1461110400000	243.01
1461196800000	243.51
1461283200000	241.83
1461542400000	239.54
1461628800000	238.84
1461715200000	239.79
1461801600000	237.75
1461888000000	234.63
1462147200000	234.72
1462233600000	234.04
1462320000000	232.62
1462406400000	231.71
1462492800000	233.15
1462752000000	233.26
1462838400000	235.13
1462924800000	233.9
1463011200000	232.59
1463097600000	233.21
1463356800000	234.18
1463443200000	232.4
1463529600000	230.73
1463616000000	229.31
1463702400000	232.33
1463961600000	232.64
1464048000000	233.13
1464134400000	233.99
1464220800000	234.98
1464307200000	236.65
1464566400000	236.73
1464652800000	237.67
1464739200000	239.47
1464825600000	239.05
1464912000000	237.91
1465171200000	240.01
1465257600000	239.68
1465344000000	240.32
1465430400000	239.88
1465516800000	238.7
1465776000000	236.29
1465862400000	236.29
1465948800000	235.58
1466035200000	236.89
1466121600000	234.69
1466380800000	232.43
1466467200000	233.32
1466553600000	232.87
1466640000000	234.76
1466726400000	240.57
1466985600000	242.21
1467072000000	243.36
1467158400000	245.26
1467244800000	251.1
1467331200000	254.2
1467590400000	253.68
1467676800000	255.11
1467763200000	257.74
1467849600000	257.64
1467936000000	260.58
1468195200000	262.53
1468281600000	261.99
1468368000000	261.96
1468454400000	261.84
1468540800000	263.26
1468800000000	262.88
1468886400000	265.1
1468972800000	265.8
1469059200000	264.99
1469145600000	267.87
1469404800000	266.9
1469491200000	267.62
1469577600000	268.27
1469664000000	267.46
1469750400000	266.24
1470009600000	267.02
1470096000000	262.26
1470182400000	261.94
1470268800000	266.42
1470355200000	270.36
1470614400000	271.57
1470700800000	273.82
1470787200000	272.92
1470873600000	275.29
1470960000000	275.85
1471219200000	277.92
1471305600000	274.85
1471392000000	274.05
1471478400000	271.58
1471564800000	273.38
1471824000000	271.5
1471910400000	271.79
1471996800000	269.67
1472083200000	270.39
1472169600000	270.21
1472428800000	272.93
1472515200000	272.97
1472601600000	272.75
1472688000000	269.07
1472774400000	270.45
1473033600000	271.29
1473120000000	269.68
1473206400000	271.88
1473292800000	272.22
1473379200000	268.33
1473638400000	268.59
1473724800000	267.92
1473811200000	267.3
1473897600000	269.17
1473984000000	269.97
1474243200000	271.69
1474329600000	273.99
1474416000000	277
1474502400000	276.9
1474588800000	278.17
1474848000000	274.98
1474934400000	275.81
1475020800000	276.61
1475107200000	275.69
1475193600000	276.91
1475452800000	279.84
1475539200000	281.52
1475625600000	283.3
1475712000000	285.08
1475798400000	288.42
1476057600000	291.53
1476144000000	291.59
1476230400000	291.3
1476316800000	290.03
1476403200000	290.74
1476662400000	290.92
1476748800000	289.7
1476835200000	290.8
1476921600000	291.82
1477008000000	292.27
1477267200000	293.29
1477353600000	294.51
1477440000000	292.57
1477526400000	293.51
1477612800000	293.24
1477872000000	292.12
1477958400000	290.74
1478044800000	286.48
1478131200000	282.68
1478217600000	279.41
1478476800000	287.47
1478563200000	288.12
1478649600000	289.44
1478736000000	291.63
1478822400000	289.48
1479081600000	292.88
1479168000000	295.9
1479254400000	294.16
1479340800000	295.4
1479427200000	296.72
1479686400000	294.72
1479772800000	296.56
1479859200000	296.66
1479945600000	295.66
1480032000000	297.44
1480291200000	296.62
1480377600000	294.91
1480464000000	295.02
1480550400000	292.23
1480636800000	291.26
1480896000000	292.06
1480982400000	294.29
1481068800000	301.14
1481155200000	303.66
1481241600000	304.21
1481500800000	301.21
1481587200000	303.04
1481673600000	301.19
1481760000000	307.58
1481846400000	306.17
1482105600000	307.76
1482192000000	309.48
1482278400000	308.77
1482364800000	309.97
1482451200000	311.46
1482710400000	311.25
1482796800000	311.6
1482883200000	310.22
1482969600000	310.2
1483056000000	306.8
1483315200000	307.22
1483401600000	311.7
1483488000000	313.73
1483574400000	311.31
1483660800000	313.62
1483920000000	317.04
1484006400000	317.34
1484092800000	320.07
1484179200000	316.36
1484265600000	318.39
1484524800000	320.39
1484611200000	311.14
1484697600000	312.91
1484784000000	312.19
1484870400000	312.92
1485129600000	307.95
1485216000000	309.48
1485302400000	310.13
1485388800000	310.27
1485475200000	311.12
1485734400000	309.86
1485820800000	308.03
1485907200000	307.15
1485993600000	310.01
1486080000000	312.85
1486339200000	313.18
1486425600000	313.18
1486512000000	310.81
1486598400000	312.16
1486684800000	314.59
1486944000000	316.2
1487030400000	317.91
1487116800000	320.52
1487203200000	320.03
1487289600000	321.5
1487548800000	320.42
1487635200000	321.75
1487721600000	322.12
1487808000000	320.41
1487894400000	320.67
1488153600000	321.67
1488240000000	321.71
1488326400000	328.73
1488412800000	328.12
1488499200000	329.25
1488758400000	328.38
1488844800000	329.12
1488931200000	329.4
1489017600000	329.99
1489104000000	331.29
1489363200000	330.17
1489449600000	330.67
1489536000000	330.65
1489622400000	328.81
1489708800000	327.79
1489968000000	327.29
1490054400000	320.82
1490140800000	320.24
1490227200000	319.6
1490313600000	320.58
1490572800000	318.4
1490659200000	322.16
1490745600000	324.9
1490832000000	323.97
1490918400000	322.35
1491177600000	321.69
1491264000000	322.34
1491350400000	320.42
1491436800000	320.09
1491523200000	322.57
1491782400000	321.74
1491868800000	320.39
1491955200000	318.64
1492041600000	316.56
1492128000000	316.37
1492387200000	316.83
1492473600000	310.96
1492560000000	309.98
1492646400000	311.71
1492732800000	312.38
1492992000000	318.3
1493078400000	318.97
1493164800000	318.55
1493251200000	317.18
1493337600000	315.43
1493596800000	316.27
1493683200000	317.01
1493769600000	317.43
1493856000000	317.76
1493942400000	318.21
1494201600000	318.81
1494288000000	318.14
1494374400000	318.52
1494460800000	319.56
1494547200000	319.14
1494806400000	320.12
1494892800000	321.22
1494979200000	315.02
1495065600000	313.72
1495152000000	315.69
1495411200000	317.5
1495497600000	318.92
1495584000000	319.72
1495670400000	320.83
1495756800000	324.2
1496016000000	322.8
1496102400000	321.97
1496188800000	320.81
1496275200000	323.41
1496361600000	325.79
1496620800000	323.73
1496707200000	323.4
1496793600000	322.31
1496880000000	322.96
1496966400000	328.26
1497225600000	329.73
1497312000000	329.67
1497398400000	328.23
1497484800000	326.24
1497571200000	325.79
1497830400000	329.46
1497916800000	330.64
1498003200000	329.14
1498089600000	329.98
1498176000000	328.29
1498435200000	328.95
1498521600000	326.98
1498608000000	325.93
1498694400000	323.17
1498780800000	322.73
1499040000000	325.52
1499126400000	325.54
1499212800000	326.01
1499299200000	323.72
1499385600000	326.03
1499644800000	327.02
1499731200000	327.48
1499817600000	328.9
1499904000000	328.78
1499990400000	326.69
1500249600000	327.2
1500336000000	328.26
1500422400000	328.86
1500508800000	330.9
1500595200000	329.92
1500854400000	327.75
1500940800000	329.03
1501027200000	328.67
1501113600000	328.08
1501200000000	327
1501459200000	326.11
1501545600000	326.65
1501632000000	326.86
1501718400000	328.43
1501804800000	330.87
1502064000000	332.16
1502150400000	333.15
1502236800000	331.43
1502323200000	327.67
1502409600000	327.27
1502668800000	329.66
1502755200000	332.53
1502841600000	332.91
1502928000000	329.11
1503014400000	328.71
1503273600000	327.71
1503360000000	331.76
1503446400000	332.55
1503532800000	332.39
1503619200000	331.33
1503878400000	330.36
1503964800000	329.49
1504051200000	331.03
1504137600000	334.07
1504224000000	333.4
1504483200000	333.41
1504569600000	329.54
1504656000000	329.67
1504742400000	329.11
1504828800000	327.23
1505088000000	330.32
1505174400000	330.12
1505260800000	330.87
1505347200000	327.3
1505433600000	322.28
1505692800000	324.37
1505779200000	325.8
1505865600000	325.39
1505952000000	325.03
1506038400000	326.59
1506297600000	326.71
1506384000000	327.54
1506470400000	329.91
1506556800000	328.74
1506643200000	330.91
1506902400000	335.87
1506988800000	337.79
1507075200000	336.94
1507161600000	341.53
1507248000000	343.37
1507507200000	341.09
1507593600000	340.36
1507680000000	341.14
1507766400000	340.74
1507852800000	338.16
1508112000000	339.26
1508198400000	341.52
1508284800000	342.63
1508371200000	342.33
1508457600000	343.51
1508716800000	342.96
1508803200000	345.65
1508889600000	340.68
1508976000000	342.77
1509062400000	344.94
1509321600000	342.78
1509408000000	340.94
1509494400000	343.11
1509580800000	348.77
1509667200000	348.55
1509926400000	347.16
1510012800000	346.26
1510099200000	347.5
1510185600000	345.52
1510272000000	342.32
1510531200000	344.25
1510617600000	343.42
1510704000000	340.88
1510790400000	342.88
1510876800000	342.27
1511136000000	341.43
1511222400000	344.12
1511308800000	343.08
1511395200000	343.32
1511481600000	342.52
1511740800000	341.88
1511827200000	347
1511913600000	343.22
1512000000000	341.49
1512086400000	341.5
1512345600000	342.7
1512432000000	341.98
1512518400000	342.43
1512604800000	342.55
1512691200000	345.69
1512950400000	347.54
1513036800000	349
1513123200000	347.84
1513209600000	344.98
1513296000000	349.14
1513555200000	350.78
1513641600000	351.13
1513728000000	350.18
1513814400000	352.19
1513900800000	351.54
1514160000000	351.57
1514246400000	351.19
1514332800000	350.75
1514419200000	350.34
1514505600000	347.21
1514851200000	348.64
1514937600000	351.61
1515024000000	354.02
1515110400000	356.14
1515369600000	355.71
1515456000000	358.07
1515542400000	358.54
1515628800000	360.47
1515715200000	359.09
1515974400000	357.58
1516060800000	357.39
1516147200000	357.34
1516233600000	355.38
1516320000000	357.84
1516579200000	357.03
1516665600000	356.67
1516752000000	352.17
1516838400000	350.22
1516924800000	356.24
1517184000000	357.56
1517270400000	352.19
1517356800000	348.72
1517443200000	348.95
1517529600000	345.02
1517788800000	336.48
1517875200000	339.03
1517961600000	340.53
1518048000000	328.54
1518134400000	333.77
1518393600000	337.91
1518480000000	336.92
1518566400000	339.37
1518652800000	340.71
1518739200000	342.19
1518998400000	343.1
1519084800000	341.44
1519171200000	340.79
1519257600000	341.14
1519344000000	344.41
1519603200000	348.74
1519689600000	347.69
1519776000000	346.68
1519862400000	343.3
1519948800000	342.12
1520208000000	342.63
1520294400000	344.18
1520380800000	343.68
1520467200000	346.5
1520553600000	349.25
1520812800000	349.68
1520899200000	346.08
1520985600000	345.41
1521072000000	345.12
1521158400000	346.33
1521417600000	339.89
1521504000000	340.23
1521590400000	338.87
1521676800000	331.94
1521763200000	323.88
1522022400000	327.58
1522108800000	327.34
1522195200000	327.55
1522281600000	332.33
1522368000000	332.55
1522627200000	327.3
1522713600000	329.24
1522800000000	330.63
1522886400000	335.11
1522972800000	328.8
1523232000000	329.16
1523318400000	333.28
1523404800000	331.14
1523491200000	332.23
1523577600000	331.16
1523836800000	330.84
1523923200000	333.32
1524009600000	336.17
1524096000000	335.47
1524182400000	338.03
1524441600000	339.41
1524528000000	337.26
1524614400000	337.17
1524700800000	338.92
1524787200000	342.14
1525046400000	340.77
1525132800000	344.5
1525219200000	342.3
1525305600000	342.34
1525392000000	345.95
1525651200000	345.86
1525737600000	346.82
1525824000000	347.45
1525910400000	352.82
1525996800000	352.25
1526256000000	352.45
1526342400000	353.03
1526428800000	354.37
1526515200000	354.28
1526601600000	353.59
1526860800000	356.93
1526947200000	357.18
1527033600000	357.42
1527120000000	355.55
1527206400000	355.89
1527465600000	355.43
1527552000000	351.56
1527638400000	354.15
1527724800000	351.64
1527811200000	354.17
1528070400000	356.34
1528156800000	355.62
1528243200000	356.74
1528329600000	357.4
1528416000000	357.63
1528675200000	358.87
1528761600000	359.55
1528848000000	358.39
1528934400000	359.2
1529020800000	358.8
1529280000000	357.91
1529366400000	357.51
1529452800000	358.1
1529539200000	353.72
1529625600000	354.41
1529884800000	349.59
1529971200000	350.47
1530057600000	350.22
1530144000000	351.95
1530230400000	350.26
1530489600000	351.39
1530576000000	349.92
1530662400000	349.13
1530748800000	351.33
1530835200000	352.97
1531094400000	356.76
1531180800000	357.07
1531267200000	353.61
1531353600000	356.1
1531440000000	357.21
1531699200000	356.62
1531785600000	359.2
1531872000000	363.23
1531958400000	362.88
1532044800000	360.24
1532304000000	360.31
1532390400000	361.42
1532476800000	362.5
1532563200000	363.66
1532649600000	363.69
1532908800000	363.12
1532995200000	364.69
1533081600000	363.53
1533168000000	364.93
1533254400000	367.11
1533513600000	369.4
1533600000000	370.9
1533686400000	373.14
1533772800000	372.81
1533859200000	371.17
1534118400000	368.5
1534204800000	370.66
1534291200000	369.11
1534377600000	370.49
1534464000000	371.39
1534723200000	372.07
1534809600000	370.86
1534896000000	369.77
1534982400000	370
1535068800000	371.36
1535328000000	373.97
1535414400000	374.83
1535500800000	372.32
1535587200000	369.96
1535673600000	368.79
1535932800000	371.56
1536019200000	370.89
1536105600000	366.19
1536192000000	364.28
1536278400000	363.49
1536537600000	362.39
1536624000000	363.01
1536710400000	363.33
1536796800000	363.79
1536883200000	365.47
1537142400000	362.82
1537228800000	365.31
1537315200000	367.38
1537401600000	367.88
1537488000000	373.2
1537747200000	369.91
1537833600000	368.56
1537920000000	367.07
1538006400000	368.42
1538092800000	369.73
1538352000000	369.69
1538438400000	371.3
1538524800000	370.88
1538611200000	368.34
1538697600000	364.3
1538956800000	363.92
1539043200000	361.82
1539129600000	351.9
1539216000000	343.75
1539302400000	347.46
1539561600000	347.18
1539648000000	350.79
1539734400000	352.71
1539820800000	350.26
1539907200000	350.2
1540166400000	350.2
1540252800000	347.08
1540339200000	339.73
1540425600000	345.59
1540512000000	341.77
1540771200000	342.55
1540857600000	348.86
1540944000000	351.5
1541030400000	349.68
1541116800000	349.65
1541376000000	349.23
1541462400000	349.23
1541548800000	352.67
1541635200000	352.94
1541721600000	352.28
1541980800000	351.22
1542067200000	347.51
1542153600000	345.65
1542240000000	353.01
1542326400000	352.31
1542585600000	348.9
1542672000000	343.79
1542758400000	346.38
1542844800000	343.6
1542931200000	344.3
1543190400000	347.92
1543276800000	350.53
1543363200000	354.76
1543449600000	354.54
1543536000000	356.19
1543795200000	361.03
1543881600000	351.8
1543968000000	350.28
1544054400000	345.38
1544140800000	341.47
1544400000000	344.49
1544486400000	344.32
1544572800000	344.85
1544659200000	345.43
1544745600000	342.41
1545004800000	337.27
1545091200000	335.33
1545177600000	332.08
1545264000000	327.63
1545350400000	321.86
1545609600000	315.3
1545696000000	313.79
1545782400000	324.01
1545868800000	327.19
1545955200000	327.4
1546214400000	328.15
1546387200000	332.06
1546473600000	327.58
1546560000000	333.88
1546819200000	335.57
1546905600000	338.92
1546992000000	342.03
1547078400000	341.86
1547164800000	341.35
1547424000000	337.86
1547510400000	342.31
1547596800000	341.79
1547683200000	341.88
1547769600000	346.64
1548028800000	347.05
1548115200000	341.2
1548201600000	338.84
1548288000000	340.81
1548374400000	341.25
1548633600000	339.42
1548720000000	339.7
1548806400000	344.2
1548892800000	344.65
1548979200000	346.92
1549238400000	347.76
1549324800000	353.36
1549411200000	352.84
1549497600000	347.93
1549584000000	347.04
1549843200000	349.18
1549929600000	353.15
1550016000000	354.53
1550102400000	356.44
1550188800000	358.47
1550448000000	357.32
1550534400000	355.3
1550620800000	356.34
1550707200000	354.83
1550793600000	356.38
1551052800000	357.43
1551139200000	352.6
1551225600000	349.95
1551312000000	349.26
1551398400000	352.37
1551657600000	353.11
1551744000000	353.94
1551830400000	350.67
1551916800000	348.47
1552003200000	349.26
1552262400000	350.96
1552348800000	352.4
1552435200000	350.58
1552521600000	348.93
1552608000000	351.76
1552867200000	355.03
1552953600000	354.65
1553040000000	353.53
1553126400000	359.07
1553212800000	348.68
1553472000000	347.2
1553558400000	349.71
1553644800000	349.12
1553731200000	351.71
1553817600000	355.75
1554076800000	358.12
1554163200000	361.19
1554249600000	360.34
1554336000000	363.04
1554422400000	366.17
1554681600000	365.74
1554768000000	363.83
1554854400000	363.66
1554940800000	363.85
1555027200000	365.97
1555286400000	365.64
1555372800000	368.47
1555459200000	369.12
1555545600000	369.79
1555632000000	369.8
1555891200000	370.14
1555977600000	372.59
1556064000000	370.31
1556150400000	370.65
1556236800000	371.31
1556496000000	372.47
1556582400000	369.9
1556668800000	367.49
1556755200000	367.8
1556841600000	368.15
1557100800000	366.76
1557187200000	362.33
1557273600000	362.57
1557360000000	359.37
1557446400000	359.61
1557705600000	353.13
1557792000000	357.59
1557878400000	360.43
1557964800000	364.58
1558051200000	364.51
1558310400000	362.54
1558396800000	363.78
1558483200000	365.2
1558569600000	360.22
1558656000000	361.22
1558915200000	362.07
1559001600000	359.77
1559088000000	358.02
1559174400000	358.95
1559260800000	353.89
1559520000000	354.34
1559606400000	360.31
1559692800000	360.42
1559779200000	361.85
1559865600000	363.65
1560124800000	367.59
1560211200000	367.88
1560297600000	365.82
1560384000000	367.65
1560470400000	368.56
1560729600000	369.69
1560816000000	374.56
1560902400000	373.57
1560988800000	374.85
1561075200000	374.09
1561334400000	372.68
1561420800000	370.66
1561507200000	372.21
1561593600000	374.12
1561680000000	375.17
1561939200000	380.27
1562025600000	382.39
1562112000000	385.49
1562198400000	385.65
1562284800000	386.28
1562544000000	384
1562630400000	385.12
1562716800000	385.15
1562803200000	384.52
1562889600000	385.91
1563148800000	387.48
1563235200000	389.34
1563321600000	386.73
1563408000000	385.58
1563494400000	384.81
1563753600000	385.73
1563840000000	390.47
1563926400000	390.83
1564012800000	388.51
1564099200000	393.03
1564358400000	397.15
1564444800000	397.78
1564531200000	391.97
1564617600000	391.02
1564704000000	387.41
1564963200000	377.44
1565049600000	378.25
1565136000000	378.47
1565222400000	384.65
1565308800000	383.87
1565568000000	380.09
1565654400000	383.51
1565740800000	374.19
1565827200000	371.51
1565913600000	375.76
1566172800000	380.35
1566259200000	377.71
1566345600000	380.44
1566432000000	376.69
1566518400000	368.83
1566777600000	372.29
1566864000000	370.09
1566950400000	373.52
1567036800000	378.2
1567123200000	380.69
1567382400000	383.85
1567468800000	380.83
1567555200000	382.49
1567641600000	384.4
1567728000000	385.73
1567987200000	387.35
1568073600000	389.43
1568160000000	393.04
1568246400000	394.38
1568332800000	392.14
1568592000000	391.19
1568678400000	389.3
1568764800000	389.02
1568851200000	389.04
1568937600000	387.54
1569196800000	389.08
1569283200000	385
1569369600000	388.9
1569456000000	389.65
1569542400000	389.52
1569801600000	389.72
1569888000000	388.63
1569974400000	379.14
1570060800000	377.21
1570147200000	384.33
1570406400000	383.22
1570492800000	381.2
1570579200000	383.42
1570665600000	384.25
1570752000000	378.31
1571011200000	380.85
1571097600000	379.41
1571184000000	378.67
1571270400000	378.59
1571356800000	375.99
1571616000000	376.41
1571702400000	379.18
1571788800000	380.48
1571875200000	382.06
1571961600000	384.69
1572220800000	386.07
1572307200000	385.38
1572393600000	386.02
1572480000000	382.9
1572566400000	386.28
1572825600000	389.84
1572912000000	391.98
1572998400000	392.11
1573084800000	395.43
1573171200000	396.81
1573430400000	393.98
1573516800000	395.6
1573603200000	394.04
1573689600000	392.59
1573776000000	394.35
1574035200000	392.45
1574121600000	392.92
1574208000000	391.2
1574294400000	390.51
1574380800000	394.44
1574640000000	395.12
1574726400000	397.26
1574812800000	397.58
1574899200000	396.55
1574985600000	393.74
1575244800000	391.77
1575331200000	386.41
1575417600000	385.45
1575504000000	384.86
1575590400000	389.59
1575849600000	387.45
1575936000000	386.87
1576022400000	387.61
1576108800000	393.2
1576195200000	387.99
1576454400000	390.88
1576540800000	397.12
1576627200000	398.5
1576713600000	400.54
1576800000000	401.46
1577059200000	405.21
1577145600000	404.15
1577232000000	403.99
1577318400000	404.15
1577404800000	401.84
1577664000000	399.29
1577750400000	396.2
1577923200000	401.15
1578009600000	401.59
1578268800000	398.38
1578355200000	399.83
1578441600000	400.88
1578528000000	404.32
1578614400000	403.31
1578873600000	407.06
1578960000000	406.62
1579046400000	405.44
1579132800000	406.41
1579219200000	408.91
1579478400000	410.02
1579564800000	406.39
1579651200000	404.35
1579737600000	403.72
1579824000000	403.08
1580083200000	396.37
1580169600000	401.29
1580256000000	399.68
1580342400000	396
1580428800000	388.37
1580688000000	394.37
1580774400000	399.41
1580860800000	406.09
1580947200000	409.62
1581033600000	406.87
1581292800000	407.88
1581379200000	409.21
1581465600000	410.67
1581552000000	407.03
1581638400000	407.42
1581897600000	407.58
1581984000000	404.11
1582070400000	408.39
1582156800000	408.79
1582243200000	403.46
1582502400000	392.41
1582588800000	379.17
1582675200000	379.95
1582761600000	367.94
1582848000000	364.04
1583107200000	375.59
1583193600000	367.01
1583280000000	376.85
1583366400000	364.64
1583452800000	354.35
1583712000000	324.97
1583798400000	338.16
1583884800000	326.38
1583971200000	299.98
1584057600000	322.62
1584316800000	294.17
1584403200000	312.22
1584489600000	301.75
1584576000000	305.42
1584662400000	296.45
1584921600000	293.29
1585008000000	312.56
1585094400000	321.61
1585180800000	327.46
1585267200000	312.94
1585526400000	317.86
1585612800000	315.28
1585699200000	301.72
1585785600000	306.25
1585872000000	304.56
1586131200000	322.56
1586217600000	325.39
1586304000000	331.51
1586390400000	335.43
1586476800000	335.66
1586736000000	331.22
1586822400000	335.36
1586908800000	328.32
1586995200000	329.2
1587081600000	337.83
1587340800000	334.43
1587427200000	328.86
1587513600000	332.6
1587600000000	332.57
1587686400000	336.31
1587945600000	341.58
1588032000000	342.8
1588118400000	352.08
1588204800000	342.03
1588291200000	335.14
1588550400000	335.81
1588636800000	337.78
1588723200000	337.76
1588809600000	342.38
1588896000000	345.13
1589155200000	346.62
1589241600000	342.42
1589328000000	337.72
1589414400000	339.54
1589500800000	342.38
1589760000000	352.32
1589846400000	349.25
1589932800000	353.91
1590019200000	352.56
1590105600000	352.13
1590364800000	353.79
1590451200000	357.8
1590537600000	369.06
1590624000000	365.5
1590710400000	363.17
1590969600000	362.32
1591056000000	364.9
1591142400000	371.39
1591228800000	372.94
1591315200000	379.32
1591574400000	385.35
1591660800000	380.37
1591747200000	374.74
1591833600000	356.5
1591920000000	362.35
1592179200000	362.44
1592265600000	370.86
1592352000000	369.82
1592438400000	372.41
1592524800000	372.85
1592784000000	370.82
1592870400000	371.45
1592956800000	364.25
1593043200000	367.47
1593129600000	364.03
1593388800000	368.91
1593475200000	370.36
1593561600000	367.33
1593648000000	370.04
1593734400000	369.66
1593993600000	374.82
1594080000000	368.44
1594166400000	368.6
1594252800000	364.98
1594339200000	367.65
1594598400000	369.6
1594684800000	375.11
1594771200000	377.31
1594857600000	377.06
1594944000000	379.42
1595203200000	378.06
1595289600000	376.86
1595376000000	378.16
1595462400000	375.92
1595548800000	370.61
1595808000000	370.01
1595894400000	367.23
1595980800000	369
1596067200000	363.41
1596153600000	359.57
1596412800000	365.27
1596499200000	367.65
1596585600000	367.8
1596672000000	367.59
1596758400000	370.47
1597017600000	371.32
1597104000000	372.63
1597190400000	377.74
1597276800000	375.16
1597363200000	374.2
1597622400000	374.75
1597708800000	371.54
1597795200000	372.1
1597881600000	371.22
1597968000000	372.74
1598227200000	377.46
1598313600000	376.72
1598400000000	376.7
1598486400000	376.3
1598572800000	374.59
1598832000000	372.04
1598918400000	370.6
1599004800000	378.88
1599091200000	371.46
1599177600000	370.97
1599436800000	373.23
1599523200000	370.54
1599609600000	376.01
1599696000000	376.28
1599782400000	379.22
1600041600000	380.43
1600128000000	381.77
1600214400000	377.51
1600300800000	376.57
1600387200000	374.06
1600646400000	371.48
1600732800000	374.68
1600819200000	367.83
1600905600000	368.49
1600992000000	371.92
1601251200000	374.73
1601337600000	373.57
1601424000000	372.36
1601510400000	375.64
1601596800000	371.35
1601856000000	377.09
1601942400000	374.58
1602028800000	381.05
1602115200000	383.51
1602201600000	383.44
1602460800000	385.61
1602547200000	385.34
1602633600000	382.07
1602720000000	383.09
1602806400000	383.58
1603065600000	378.65
1603152000000	380.05
1603238400000	373.68
1603324800000	376.77
1603411200000	379.33
1603670400000	373.7
1603756800000	369.62
1603843200000	360
1603929600000	363.87
1604016000000	360.58
1604275200000	366.3
1604361600000	369.62
1604448000000	379
1604534400000	383.09
1604620800000	382.29
1604880000000	388.88
1604966400000	388.96
1605052800000	393.17
1605139200000	391.64
1605225600000	394.55
1605484800000	399.83
1605571200000	396.85
1605657600000	393.7
1605744000000	396.32
1605830400000	393.89
1606089600000	395.81
1606176000000	401.57
1606262400000	400.68
1606348800000	401.96
1606435200000	403.39
1606694400000	399.65
1606780800000	404.13
1606867200000	407.25
1606953600000	403.59
1607040000000	407.82
1607299200000	411.63
1607385600000	410.99
1607472000000	408.75
1607558400000	411.75
1607644800000	411.47
1607904000000	408.01
1607990400000	409.42
1608076800000	407.93
1608163200000	407.51
1608249600000	408.77
1608508800000	410.42
1608595200000	409.13
1608681600000	405.77
1608768000000	406.46
1608854400000	406.53
1609113600000	411.04
1609200000000	410.76
1609286400000	407.82
1609372800000	407.12
1609718400000	408.07
1609804800000	410.19
1609891200000	416.9
1609977600000	423.22
1610064000000	423.99
1610323200000	424.89
1610409600000	422.82
1610496000000	422.96
1610582400000	423.56
1610668800000	422.48
1610928000000	422.36
1611014400000	424.02
1611100800000	427.34
1611187200000	425.52
1611273600000	424.65
1611532800000	424.23
1611619200000	421.98
1611705600000	414.26
1611792000000	415.17
1611878400000	407.88
1612137600000	414.95
1612224000000	421.05
1612310400000	422.19
1612396800000	425.11
1612483200000	425.45
1612742400000	429.31
1612828800000	428.5
1612915200000	427.31
1613001600000	429.46
1613088000000	430.21
1613347200000	430.02
1613433600000	429.61
1613520000000	430.5
1613606400000	425.14
1613692800000	424.74
1613952000000	422.15
1614038400000	420.21
1614124800000	423.85
1614211200000	416.93
1614297600000	416
1614556800000	425.91
1614643200000	424.14
1614729600000	421.32
1614816000000	416.18
1614902400000	425.59
1615161600000	426.88
1615248000000	429.48
1615334400000	432.34
1615420800000	433.64
1615507200000	437.2
1615766400000	440.33
1615852800000	439.44
1615939200000	441.58
1616025600000	438.11
1616112000000	439.12
1616371200000	441.27
1616457600000	438.22
1616544000000	436.97
1616630400000	439.32
1616716800000	443.48
1616976000000	443.31
1617062400000	445.9
1617148800000	442.66
1617235200000	445.58
1617321600000	445.78
1617580800000	448.47
1617667200000	449.26
1617753600000	452.71
1617840000000	455.56
1617926400000	457.68
1618185600000	456.48
1618272000000	457.15
1618358400000	455.47
1618444800000	458.72
1618531200000	460.26
1618790400000	453.83
1618876800000	450.12
1618963200000	453.52
1619049600000	454.29
1619136000000	457.26
1619395200000	457.26
1619481600000	455.74
1619568000000	456.44
1619654400000	456.76
1619740800000	456.23
1620000000000	456.19
1620086400000	455.26
1620172800000	457.24
1620259200000	461.94
1620345600000	463.23
1620604800000	457.05
1620691200000	450.97
1620777600000	445.44
1620864000000	450.12
1620950400000	455.6
1621209600000	455.09
1621296000000	451.54
1621382400000	451.12
1621468800000	454.7
1621555200000	455.75
1621814400000	458.56
1621900800000	458.21
1621987200000	459.44
1622073600000	458.89
1622160000000	460.14
1622419200000	458.29
1622505600000	461.61
1622592000000	462.63
1622678400000	464.09
1622764800000	465.58
1623024000000	467.14
1623110400000	467.32
1623196800000	466.84
1623283200000	466.59
1623369600000	467.64
1623628800000	467.43
1623715200000	468.29
1623801600000	465.78
1623888000000	466.85
1623974400000	463.98
1624233600000	465.21
1624320000000	466.83
1624406400000	464.37
1624492800000	469.32
1624579200000	470.88
1624838400000	471.31
1624924800000	472.57
1625011200000	472.45
1625097600000	475.25
1625184000000	476.91
1625443200000	475.61
1625529600000	473.19
1625616000000	474.91
1625702400000	470.59
1625788800000	474.13
1626048000000	474.77
1626134400000	474.53
1626220800000	473.51
1626307200000	471.01
1626393600000	469.94
1626652800000	466.27
1626739200000	473.07
1626825600000	476.63
1626912000000	473.92
1626998400000	476.43
1627257600000	476.01
1627344000000	472.53
1627430400000	472.93
1627516800000	473.49
1627603200000	472.58
1627862400000	474.75
1627948800000	477.91
1628035200000	475.12
1628121600000	475.81
1628208000000	479.16
1628467200000	479.83
1628553600000	481.33
1628640000000	483.42
1628726400000	485.3
1628812800000	485.53
1629072000000	484.77
1629158400000	485.34
1629244800000	481.21
1629331200000	480.73
1629417600000	483.84
1629676800000	484.92
1629763200000	486.37
1629849600000	487.51
1629936000000	485.48
1630022400000	487.95
1630281600000	487.95
1630368000000	487.58
1630454400000	487.4
1630540800000	487.58
1630627200000	486.1
1630886400000	488.37
1630972800000	487.36
1631059200000	486.74
1631145600000	481.01
1631232000000	478.7
1631491200000	481.22
1631577600000	478.43
1631664000000	481.41
1631750400000	482.31
1631836800000	479.49
1632096000000	473.72
1632182400000	474.14
1632268800000	478.19
1632355200000	480.43
1632441600000	482.94
1632700800000	483.79
1632787200000	482.5
1632873600000	486.24
1632960000000	479.68
1633046400000	479.8
1633305600000	474.7
1633392000000	477.5
1633478400000	477.97
1633564800000	481.35
1633651200000	481.48
1633910400000	480.22
1633996800000	479.32
1634083200000	478.72
1634169600000	483.64
1634256000000	484.5
1634515200000	485.39
1634601600000	485.77
1634688000000	488.36
1634774400000	487.4
1634860800000	488.23
1635120000000	489.09
1635206400000	488.46
1635292800000	487.04
1635379200000	488.41
1635465600000	490.08
1635724800000	495.13
1635811200000	498.19
1635897600000	499.58
1635984000000	506.59
1636070400000	508.59
1636329600000	507.4
1636416000000	506.38
1636502400000	506.58
1636588800000	511
1636675200000	513.32
1636934400000	512.41
1637020800000	512.33
1637107200000	508.92
1637193600000	508.21
1637280000000	506.52
1637539200000	509.21
1637625600000	510.82
1637712000000	511.6
1637798400000	512.51
1637884800000	500.56
1638144000000	503.52
1638230400000	496.58
1638316800000	494.03
1638403200000	498.35
1638489600000	499.54
1638748800000	503.52
1638835200000	512.88
1638921600000	514.42
1639008000000	512.26
1639094400000	515.18
1639353600000	510.71
1639440000000	508.71
1639526400000	514.39
1639612800000	512.04
1639699200000	508.57
1639958400000	503.44
1640044800000	510.57
1640131200000	510.36
1640217600000	511.89
1640304000000	511.92
1640563200000	515.8
1640649600000	516.14
1640736000000	515.14
1640822400000	513.56
1640908800000	511.22
1641168000000	517.67
1641254400000	518.94
1641340800000	514.81
1641427200000	514.98
1641513600000	514.41
1641772800000	514.89
1641859200000	517.54
1641945600000	517.42
1642032000000	514.44
1642118400000	515.66
1642377600000	517.37
1642464000000	511.39
1642550400000	503.48
1642636800000	499.14
1642723200000	494.31
1642982400000	494.15
1643068800000	490.83
1643155200000	490.89
1643241600000	490.66
1643328000000	495.6
1643587200000	501.77
1643673600000	502.87
1643760000000	505.96
1643846400000	496.91
1643932800000	498.86
1644192000000	499.49
1644278400000	502.12
1644364800000	509.54
1644451200000	502.27
1644537600000	497
1644796800000	494.52
1644883200000	500.92
1644969600000	499.76
1645056000000	490.87
1645142400000	488.42
1645401600000	486.07
1645488000000	482.24
1645574400000	478.34
1645660800000	483.64
1645747200000	491.49
1646006400000	489.11
1646092800000	482.17
1646179200000	489.96
1646265600000	486.1
1646352000000	482.3
1646611200000	472.94
1646697600000	470.78
1646784000000	482.11
1646870400000	481.73
1646956800000	479.72
1647216000000	480.72
1647302400000	485.38
1647388800000	495.17
1647475200000	499.6
1647561600000	502.15
1647820800000	500.36
1647907200000	503.2
1647993600000	500.09
1648080000000	505.95
1648166400000	507.22
1648425600000	511.86
1648512000000	517.38
1648598400000	513.32
1648684800000	505.52
1648771200000	507.38
1649030400000	510.07
1649116800000	503.9
1649203200000	500.34
1649289600000	501.71
1649376000000	505.63
1649635200000	499.52
1649721600000	497.52
1649808000000	500.8
1649894400000	497.59
1649980800000	497.46
1650240000000	498.51
1650326400000	504.38
1650412800000	505.14
1650499200000	500.26
1650585600000	494.5
1650844800000	498.57
1650931200000	492.3
1651017600000	494.97
1651104000000	507.22
1651190400000	492.57
1651449600000	494.73
1651536000000	499.25
1651622400000	509.33
1651708800000	502.28
1651795200000	500.14
1652054400000	488.53
1652140800000	488.77
1652227200000	483.71
1652313600000	486.12
1652400000000	496.09
1652659200000	494.52
1652745600000	496.64
1652832000000	485.68
1652918400000	480.19
1653004800000	481.99
1653264000000	486.39
1653350400000	485.11
1653436800000	488.09
1653523200000	494.42
1653609600000	501.61
1653868800000	502.44
1653955200000	500.35
1654041600000	501.19
1654128000000	504.8
1654214400000	500.07
1654473600000	500.56
1654560000000	502.2
1654646400000	498.86
1654732800000	488.09
1654819200000	481.55
1655078400000	472.43
1655164800000	474.91
1655251200000	477.33
1655337600000	457.51
1655424000000	459.86
1655683200000	458.87
1655769600000	465.51
1655856000000	462.73
1655942400000	464.23
1656028800000	475.81
1656288000000	477.03
1656374400000	475.45
1656460800000	475.79
1656547200000	469.45
1656633600000	476.43
1656892800000	473.57
1656979200000	478.26
1657065600000	478.63
1657152000000	483.87
1657238400000	483.41
1657497600000	482.97
1657584000000	480.84
1657670400000	476.32
1657756800000	476.49
1657843200000	484.21
1658102400000	477.77
1658188800000	489.26
1658275200000	493.15
1658361600000	497.04
1658448000000	489.6
1658707200000	489.99
1658793600000	485.18
1658880000000	493.76
1658966400000	493.24
1659052800000	495.78
1659312000000	492.48
1659398400000	490.33
1659484800000	499.87
1659571200000	500.68
1659657600000	500.39
1659916800000	499.83
1660003200000	497.89
1660089600000	501.39
1660176000000	504.06
1660262400000	513.89
1660521600000	515.79
1660608000000	515.87
1660694400000	512.92
1660780800000	515.31
1660867200000	517.15
1661126400000	507.7
1661212800000	504.26
1661299200000	506.24
1661385600000	512.85
1661472000000	501.19
1661731200000	500.81
1661817600000	500
1661904000000	496.71
1661990400000	498.88
1662076800000	495.81
1662336000000	497.16
1662422400000	492.62
1662508800000	499.81
1662595200000	504.02
1662681600000	508.98
1662940800000	509.96
1663027200000	498.11
1663113600000	495.32
1663200000000	496.52
1663286400000	495.43
1663545600000	498.16
1663632000000	491.52
1663718400000	487.3
1663804800000	486.26
1663891200000	491.16
1664150400000	488.16
1664236800000	488.35
1664323200000	497.68
1664409600000	477.92
1664496000000	468.54
1664755200000	474.8
1664841600000	485.49
1664928000000	489.74
1665014400000	488.03
1665100800000	479.87
1665360000000	479.14
1665446400000	473.85
1665532800000	472.98
1665619200000	476.44
1665705600000	470.62
1665964800000	472.79
1666051200000	482.1
1666137600000	480.37
1666224000000	476.7
1666310400000	490.91
1666569600000	490.49
1666656000000	491.72
1666742400000	486.8
1666828800000	483.46
1666915200000	490.2
1667174400000	491.03
1667260800000	495.74
1667347200000	488.37
1667433600000	494.69
1667520000000	500.01
1667779200000	498.34
1667865600000	497.64
1667952000000	497.91
1668038400000	506.61
1668124800000	509.45
1668384000000	508.77
1668470400000	505.18
1668556800000	500.23
1668643200000	502.93
1668729600000	499.89
1668988800000	502.49
1669075200000	505.76
1669161600000	500.92
1669248000000	499.58
1669334400000	501.46
1669593600000	496.96
1669680000000	499.2
1669766400000	512
1669852800000	499.92
1669939200000	500.04
1670198400000	493.45
1670284800000	487.06
1670371200000	487.23
1670457600000	488.76
1670544000000	484.65
1670803200000	489.07
1670889600000	489.74
1670976000000	488.08
1671062400000	483.51
1671148800000	480.59
1671408000000	477.7
1671494400000	479.62
1671580800000	486.65
1671667200000	484.62
1671753600000	485.32
1672012800000	485.5
1672099200000	486.49
1672185600000	481.08
1672272000000	486.93
1672358400000	486.86
1672617600000	488.08
1672704000000	489.01
1672790400000	492.3
1672876800000	495.62
1672963200000	499.13
1673222400000	494.32
1673308800000	498.2
1673395200000	503.61
1673481600000	506.65
1673568000000	506.53
1673827200000	506.9
1673913600000	502.56
1674000000000	494.24
1674086400000	491.02
1674172800000	497.53
1674432000000	503.35
1674518400000	505.7
1674604800000	505.34
1674691200000	509.94
1674777600000	511.27
1675036800000	505.31
1675123200000	512.73
1675209600000	515.85
1675296000000	525.87
1675382400000	528.85
1675641600000	527.55
1675728000000	533.17
1675814400000	526.25
1675900800000	519.96
1675987200000	523.47
1676246400000	525.42
1676332800000	524.79
1676419200000	530.98
1676505600000	526.78
1676592000000	525.59
1676851200000	525.01
1676937600000	512.75
1677024000000	513.65
1677110400000	516.05
1677196800000	514.61
1677456000000	513.1
1677542400000	508.89
1677628800000	512.8
1677715200000	516.69
1677801600000	523.36
1678060800000	521.66
1678147200000	520.45
1678233600000	521.85
1678320000000	511.47
1678406400000	497.77
1678665600000	490.01
1678752000000	496.08
1678838400000	492.74
1678924800000	496.2
1679011200000	489.3
1679270400000	488.88
1679356800000	498.34
1679443200000	491.76
1679529600000	489.31
1679616000000	491.4
1679875200000	492.74
1679961600000	491.54
1680048000000	498.64
1680134400000	499.5
1680220800000	505.37
1680480000000	507.77
1680566400000	500.8
1680652800000	501.77
1680739200000	503.21
1680825600000	503.32
1681084800000	506.51
1681171200000	506.86
1681257600000	504.99
1681344000000	508.14
1681430400000	511.98
1681689600000	515.22
1681776000000	513.66
1681862400000	511.1
1681948800000	508.03
1682035200000	509.47
1682294400000	507.69
1682380800000	502.73
1682467200000	497.5
1682553600000	504.06
1682640000000	503.93
1682899200000	505.41
1682985600000	500.89
1683072000000	496.16
1683158400000	489.89
1683244800000	496
1683504000000	496.54
1683590400000	495.21
1683676800000	494.92
1683763200000	496.99
1683849600000	497.7
1684108800000	499.6
1684195200000	496.69
1684281600000	501.88
1684368000000	507.61
1684454400000	506.71
1684713600000	509.02
1684800000000	506.49
1684886400000	502.92
1684972800000	503.24
1685059200000	508.75
1685318400000	508.55
1685404800000	505.15
1685491200000	500.49
1685577600000	500.9
1685664000000	511.12
1685923200000	513.42
1686009600000	516.47
1686096000000	514.55
1686182400000	513.25
1686268800000	511.82
1686528000000	517.85
1686614400000	518.69
1686700800000	515.93
1686787200000	518.16
1686873600000	514.93
1687132800000	514.36
1687219200000	512.75
1687305600000	511.23
1687392000000	509.82
1687478400000	506.15
1687737600000	505.83
1687824000000	508.25
1687910400000	514.5
1687996800000	516.36
1688083200000	517.22
1688342400000	520.22
1688428800000	518.81
1688515200000	516.86
1688601600000	510.01
1688688000000	506.04
1688947200000	507.86
1689033600000	509.45
1689120000000	511.12
1689206400000	511.62
1689292800000	509.23
1689552000000	510.77
1689638400000	515.11
1689724800000	525.02
1689811200000	524.76
1689897600000	525.48
1690156800000	529.06
1690243200000	527.98
1690329600000	525.8
1690416000000	528.24
1690502400000	530.58
1690761600000	532.19
1690848000000	533.56
1690934400000	528.88
1691020800000	526.69
1691107200000	524.87
1691366400000	527.35
1691452800000	526.54
1691539200000	524.7
1691625600000	525.75
1691712000000	525.62
1691971200000	526.99
1692057600000	517.66
1692144000000	512.73
1692230400000	510.27
1692316800000	510.65
1692576000000	511.93
1692662400000	510.81
1692748800000	516.38
1692835200000	513.12
1692921600000	517.34
1693180800000	520.82
1693267200000	526.24
1693353600000	522.66
1693440000000	523.85
1693526400000	527.96
1693785600000	528.43
1693872000000	527.49
1693958400000	527.59
1694044800000	526.23
1694131200000	526.88
1694390400000	528.13
1694476800000	530.6
1694563200000	529.52
1694649600000	538.19
1694736000000	536.22
1694995200000	535.65
1695081600000	534.84
1695168000000	532.94
1695254400000	529.99
1695340800000	529.32
1695600000000	532.34
1695686400000	527.86
1695772800000	528.74
1695859200000	529.91
1695945600000	528.22
1696204800000	528.12
1696291200000	522.68
1696377600000	520.38
1696464000000	519.82
1696550400000	522.86
1696809600000	524.83
1696896000000	528.82
1696982400000	528.01
1697068800000	529.09
1697155200000	528.52
1697414400000	530.78
1697500800000	532.62
1697587200000	527.99
1697673600000	522.55
1697760000000	516.04
1698019200000	511.38
1698105600000	514.05
1698192000000	510.76
1698278400000	507.67
1698364800000	503.64
1698624000000	507.44
1698710400000	510.4
1698796800000	515.49
1698883200000	522.86
1698969600000	521.36
1699228800000	520.66
1699315200000	522.33
1699401600000	521.44
1699488000000	519.42
1699574400000	526.57
1699833600000	524.61
1699920000000	526.91
1700006400000	530.71
1700092800000	529.12
1700179200000	532.97
1700438400000	532.74
1700524800000	529.06
1700611200000	533.46
1700697600000	531.01
1700784000000	529.5
1701043200000	527.84
1701129600000	525.5
1701216000000	526.18
1701302400000	530.45
1701388800000	534.75
1701648000000	533.93
1701734400000	532.39
1701820800000	533.41
1701907200000	537.26
1701993600000	540.54
1702252800000	542.46
1702339200000	542.57
1702425600000	549.77
1702512000000	547.9
1702598400000	549.17
1702857600000	552.32
1702944000000	553.14
1703030400000	551.46
1703116800000	556.32
1703203200000	555.46
1703462400000	555.42
1703548800000	557.83
1703635200000	556.39
1703721600000	557.59
1703808000000	557.09
1704153600000	561.06
1704240000000	556.48
1704326400000	553.52
1704412800000	553.51
1704672000000	557.8
1704758400000	557.26
1704844800000	556.71
1704931200000	556.57
1705017600000	555.68
1705276800000	556.42
1705363200000	555.85
1705449600000	550.64
1705536000000	552.84
1705622400000	558.33
1705881600000	559.01
1705968000000	561.89
1706054400000	560.7
1706140800000	565.66
1706227200000	565.44
1706486400000	569.79
1706572800000	571.95
1706659200000	564.01
1706745600000	567.63
1706832000000	572.69
1707091200000	574.9
1707177600000	574.24
1707264000000	574.48
1707350400000	575.67
1707436800000	576
1707696000000	578.71
1707782400000	571.46
1707868800000	577.49
1707955200000	581.61
1708041600000	580.84
1708300800000	581.13
1708387200000	576.71
1708473600000	579.57
1708560000000	586.58
1708646400000	585.46
1708905600000	583.11
1708992000000	584.71
1709078400000	584.41
1709164800000	587.33
1709251200000	592.18
1709510400000	589.4
1709596800000	585.28
1709683200000	588.64
1709769600000	591.97
1709856000000	587.49
1710115200000	589.53
1710201600000	594.17
1710288000000	594.25
1710374400000	593.65
1710460800000	592.44
1710720000000	596.37
1710806400000	599.22
1710892800000	603.54
1710979200000	609.77
1711065600000	611.84
1711324800000	608.61
1711411200000	609.01
1711497600000	614.33
1711584000000	615.51
1711670400000	615.84
1711929600000	617.44
1712016000000	614.04
1712102400000	614.05
1712188800000	608.17
1712275200000	613.28
1712534400000	613.02
1712620800000	612.21
1712707200000	610.92
1712793600000	613.58
1712880000000	609.64
1713139200000	604.51
1713225600000	599.72
1713312000000	597.17
1713398400000	598.62
1713484800000	597.79
1713744000000	608.49
1713830400000	609.99
1713916800000	610.44
1714003200000	602.3
1714089600000	608.73
1714348800000	606.01
1714435200000	598.98
1714521600000	598.29
1714608000000	603.64
1714694400000	606.03
1714953600000	609.35
1715040000000	612.63
1715126400000	614.87
1715212800000	617.29
1715299200000	619.03
1715558400000	616.97
1715644800000	618.48
1715731200000	621.31
1715817600000	619.17
1715904000000	619.37
1716163200000	618.58
1716249600000	618.36
1716336000000	615.7
1716422400000	612.02
1716508800000	613.54
1716768000000	612.91
1716854400000	611.94
1716940800000	608.05
1717027200000	606.82
1717113600000	612.83
1717372800000	611.23
1717459200000	609.16
1717545600000	613.48
1717632000000	613.89
1717718400000	614.67
1717977600000	615.62
1718064000000	613.01
1718150400000	611.28
1718236800000	610.72
1718323200000	612.88
1718582400000	614.98
1718668800000	616.83
1718755200000	615.09
1718841600000	618.37
1718928000000	619.39
1719187200000	619.05
1719273600000	620.13
1719360000000	621.26
1719446400000	620.12
1719532800000	621.25
1719792000000	622.94
1719878400000	623.69
1719964800000	622.12
1720051200000	623.49
1720137600000	622.29
1720396800000	621.02
1720483200000	622.26
1720569600000	626.35
1720656000000	622.9
1720742400000	622.23
1721001600000	624.12
1721088000000	629.75
1721174400000	624.65
1721260800000	621.93
1721347200000	619.73
1721606400000	623.79
1721692800000	622.23
1721779200000	614.48
1721865600000	612.93
1721952000000	620.24
1722211200000	620.25
1722297600000	621.1
1722384000000	626.75
1722470400000	618.74
1722556800000	603.26
1722816000000	587.26
1722902400000	595.61
1722988800000	594.52
1723075200000	603.98
1723161600000	604.69
1723420800000	601.96
1723507200000	608.62
1723593600000	610.29
1723680000000	617.76
1723766400000	619.46
1724025600000	621.08
1724112000000	617.67
1724198400000	618.34
1724284800000	613.96
1724371200000	617.64
1724630400000	616.54
1724716800000	615.4
1724803200000	614.85
1724889600000	618.55
1724976000000	624.53
1725235200000	623.75
1725321600000	616.91
1725408000000	611.2
1725494400000	608.61
1725580800000	599.18
1725840000000	607.83
1725926400000	606.51
1726012800000	610.75
1726099200000	612.95
1726185600000	614.44
1726444800000	615.48
1726531200000	617.23
1726617600000	615.24
1726704000000	623.12
1726790400000	619.18
1727049600000	617.12
1727136000000	617.42
1727222400000	615.46
1727308800000	619.82
1727395200000	622.39
1727654400000	620.65
1727740800000	622.54
1727827200000	622.99
1727913600000	627.93
1728000000000	633.15
1728259200000	632.3
1728345600000	631.44
1728432000000	636.06
1728518400000	636.02
1728604800000	639.65
1728864000000	643.39
1728950400000	638.35
1729036800000	644.25
1729123200000	645.22
1729209600000	644.36
1729468800000	641.87
1729555200000	642.12
1729641600000	639.35
1729728000000	639.26
1729814400000	636.94
1730073600000	640.87
1730160000000	638.47
1730246400000	637.52
1730332800000	637.07
1730419200000	634.02
1730678400000	632.03
1730764800000	636.69
1730851200000	657.06
1730937600000	654.73
1731024000000	656.05
1731369600000	662.17
1731456000000	663.74
1731542400000	664.09
1731628800000	664.24
1731888000000	661.6799
1731974400000	661.61
1732060800000	660.96
1732147200000	661.82
1732233600000	668.9
1732492800000	672.8
1732579200000	677.97
1732665600000	677.26
1732752000000	670.9299
1732838400000	671.1

	iSTOXX L&G Developed World Value	STOXX Developed World
2017	13.171447196874	11.833809460538
2018	-5.4690267025003	-3.2051708179852
2019	20.650323713156	22.617126272352
2020	2.7348590711121	12.401856016958
2021	25.460359275126	22.203793982645
2022	-4.7650717890528	-8.2723105992782
2023	14.425091402045	16.6737841279
2024	22.726236556564	24.02062025563

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1362046489	SDWVR		.SDWVR
Price EUR	CH1362046471	SDWVP		.SDWVP
Gross Return EUR	CH1362046497	SDWVGR		.SDWVGR
Gross Return GBP	CH1362046554	SDWVGHB		.SDWVGHB
Net Return GBP	CH1362046547	SDWVHB	SDWVHB INDEX	.SDWVHB
Price GBP	CH1362046539	SDWVGB		.SDWVGB
Gross Return USD	CH1362046521	SDWVGV		.SDWVGV
Net Return USD	CH1362046513	SDWVV		.SDWVV
Price USD	CH1362046505	SDWVL		.SDWVL

Quick Facts

Weighting	Price weighted with a weighting factor and capping factor
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	1000 as of Mar. 18, 2002
History	Available since 18 Mar 2002
Inception date	Nov. 11, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
JPMorgan Chase & Co.	Banks	USA	3.200%
Apple Inc.	Technology	USA	2.705%
META PLATFORMS CLASS A	Technology	USA	2.534%
Amazon.com Inc.	Retail	USA	2.293%
Microsoft Corp.	Technology	USA	2.225%
NVIDIA Corp.	Technology	USA	2.116%
AT&T Inc.	Telecommunications	USA	1.941%
ALPHABET INC. CL A	Technology	USA	1.753%
ALPHABET CLASS C	Technology	USA	1.646%
International Business Machine	Technology	USA	1.592%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX L&G Developed World Value

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX L&G Developed World Value

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴