Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Developed World Momentum
Index Description
The iSTOXX L&G Developed World Single-Factor indices are designed to provide exposure to Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM). The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity. The four factor indices cover the Developed Markets and are constructed by aggregating the five regional indices (North America, Developed Europe ex UK, Japan, UK, Developed Asia Pacific ex Japan) using the regional weights of STOXX Developed World Index.
Key facts
- Exposure to Value, Momentum, Low Volatility and Quality risk-premia factors.
- The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
- The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.
- The indices are weighted according to a two-step approach using tilt and optimization.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Developed World Momentum | N/A | 8,123.3 | 8.5 | 1.8 | 555.3 | 0.0 | 6.8 | 0.0 | N/A |
STOXX Developed World | 62,490.9 | 57,071.2 | 35.7 | 11.5 | 2,838.9 | 0.1 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 26.3 |
---|---|
Industrial Goods and Services | 13.9 |
Retail | 9.5 |
Health Care | 9.4 |
Banks | 7.7 |
Financial Services | 5.8 |
Insurance | 3.4 |
Energy | 3.2 |
Telecommunications | 2.9 |
Utilities | 2.8 |
Country weighting
USA | 73.7 |
---|---|
Japan | 6.3 |
UK | 3.4 |
France | 2.7 |
Germany | 2.3 |
Canada | 2.3 |
Australia | 2.0 |
Switzerland | 1.6 |
Italy | 1.2 |
Denmark | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Developed World Momentum | 5.7 | 29.8 | 35.1 | 40.6 | 108.9 | N/A | N/A | 35.1 | 12.0 | 15.8 |
STOXX Developed World | 5.6 | 21.9 | 27.0 | 32.7 | 80.6 | N/A | N/A | 27.0 | 9.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Developed World Momentum | N/A | N/A | 12.2 | 14.5 | 17.4 | N/A | N/A | 2.2 | 0.6 | 0.8 |
STOXX Developed World | N/A | N/A | 10.7 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Developed World Momentum | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 3.0 | 2.9 | 2.5 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Developed World Momentum | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 0.5 | 2.3 | 2.2 | 0.8 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX L&G Developed World Momentum
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Developed World Momentum | 24.9 | 21.9 | 24.5 | 24.5 | 4.1 | 1.7 | 2.6 | 32.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.7 | 2.4 | 23.7 |
Performance and annual returns
iSTOXX L&G Developed World Momentum | |
---|---|
1016409600000 | 100 |
1016496000000 | 100.53 |
1016582400000 | 99.34 |
1016668800000 | 99.43 |
1016755200000 | 98.99 |
1017014400000 | 97.91 |
1017100800000 | 98.36 |
1017187200000 | 98.93 |
1017273600000 | 99.28 |
1017360000000 | 99.07 |
1017619200000 | 98.19 |
1017705600000 | 97.89 |
1017792000000 | 97.48 |
1017878400000 | 97.59 |
1017964800000 | 97.66 |
1018224000000 | 97.55 |
1018310400000 | 96.97 |
1018396800000 | 98.12 |
1018483200000 | 96.51 |
1018569600000 | 96.94 |
1018828800000 | 96.69 |
1018915200000 | 98.12 |
1019001600000 | 97.81 |
1019088000000 | 97.55 |
1019174400000 | 97.85 |
1019433600000 | 96.93 |
1019520000000 | 96.81 |
1019606400000 | 96.5 |
1019692800000 | 96.14 |
1019779200000 | 95.29 |
1020038400000 | 94.71 |
1020124800000 | 95.4 |
1020211200000 | 95.6 |
1020297600000 | 95.67 |
1020384000000 | 95.04 |
1020643200000 | 94.09 |
1020729600000 | 93.58 |
1020816000000 | 96.22 |
1020902400000 | 95.42 |
1020988800000 | 94.33 |
1021248000000 | 95.65 |
1021334400000 | 97.14 |
1021420800000 | 96.74 |
1021507200000 | 97.32 |
1021593600000 | 97.87 |
1021852800000 | 97.25 |
1021939200000 | 96.46 |
1022025600000 | 96.8 |
1022112000000 | 97.46 |
1022198400000 | 96.69 |
1022457600000 | 96.62 |
1022544000000 | 96.04 |
1022630400000 | 95.62 |
1022716800000 | 95.26 |
1022803200000 | 95.94 |
1023062400000 | 94.51 |
1023148800000 | 94.22 |
1023235200000 | 94.63 |
1023321600000 | 93.71 |
1023408000000 | 93.35 |
1023667200000 | 93.55 |
1023753600000 | 92.29 |
1023840000000 | 92.13 |
1023926400000 | 91.04 |
1024012800000 | 89.94 |
1024272000000 | 91.52 |
1024358400000 | 91.01 |
1024444800000 | 89.96 |
1024531200000 | 88.82 |
1024617600000 | 88.13 |
1024876800000 | 87.6 |
1024963200000 | 86.95 |
1025049600000 | 85.49 |
1025136000000 | 86.55 |
1025222400000 | 87.24 |
1025481600000 | 86.29 |
1025568000000 | 84.57 |
1025654400000 | 84.8 |
1025740800000 | 85.04 |
1025827200000 | 87.49 |
1026086400000 | 86.21 |
1026172800000 | 84.82 |
1026259200000 | 82.66 |
1026345600000 | 81.49 |
1026432000000 | 81.13 |
1026691200000 | 79.22 |
1026777600000 | 78.23 |
1026864000000 | 79.22 |
1026950400000 | 78.39 |
1027036800000 | 75.39 |
1027296000000 | 73.19 |
1027382400000 | 72.38 |
1027468800000 | 73.97 |
1027555200000 | 74.13 |
1027641600000 | 74.96 |
1027900800000 | 78.03 |
1027987200000 | 77.94 |
1028073600000 | 78.92 |
1028160000000 | 77.16 |
1028246400000 | 76.02 |
1028505600000 | 74.35 |
1028592000000 | 76.83 |
1028678400000 | 77.88 |
1028764800000 | 79.88 |
1028851200000 | 80.9 |
1029110400000 | 79.99 |
1029196800000 | 79.24 |
1029283200000 | 80.57 |
1029369600000 | 81.77 |
1029456000000 | 81.73 |
1029715200000 | 83.37 |
1029801600000 | 82.38 |
1029888000000 | 82.99 |
1029974400000 | 84.22 |
1030060800000 | 83.1 |
1030320000000 | 83.46 |
1030406400000 | 82.76 |
1030492800000 | 81.05 |
1030579200000 | 79.93 |
1030665600000 | 80.07 |
1030924800000 | 79.77 |
1031011200000 | 76.76 |
1031097600000 | 77.21 |
1031184000000 | 76.63 |
1031270400000 | 77.92 |
1031529600000 | 78.33 |
1031616000000 | 79.09 |
1031702400000 | 79.61 |
1031788800000 | 77.79 |
1031875200000 | 77.81 |
1032134400000 | 78.29 |
1032220800000 | 77.61 |
1032307200000 | 76.49 |
1032393600000 | 74.94 |
1032480000000 | 74.85 |
1032739200000 | 73.76 |
1032825600000 | 72.34 |
1032912000000 | 73.37 |
1032998400000 | 75.07 |
1033084800000 | 74 |
1033344000000 | 72.22 |
1033430400000 | 73.75 |
1033516800000 | 73.32 |
1033603200000 | 72.44 |
1033689600000 | 71.21 |
1033948800000 | 69.91 |
1034035200000 | 70.77 |
1034121600000 | 69.18 |
1034208000000 | 70.64 |
1034294400000 | 73.22 |
1034553600000 | 73.54 |
1034640000000 | 76.63 |
1034726400000 | 75.45 |
1034812800000 | 76.82 |
1034899200000 | 77.39 |
1035158400000 | 78.4 |
1035244800000 | 77.34 |
1035331200000 | 77.16 |
1035417600000 | 76.68 |
1035504000000 | 77.42 |
1035763200000 | 76.86 |
1035849600000 | 75.85 |
1035936000000 | 76.72 |
1036022400000 | 76.54 |
1036108800000 | 77.17 |
1036368000000 | 78.39 |
1036454400000 | 78.64 |
1036540800000 | 78.8 |
1036627200000 | 76.86 |
1036713600000 | 75.47 |
1036972800000 | 74.48 |
1037059200000 | 75.07 |
1037145600000 | 75.03 |
1037232000000 | 76.53 |
1037318400000 | 77.05 |
1037577600000 | 76.46 |
1037664000000 | 75.98 |
1037750400000 | 77.13 |
1037836800000 | 78.12 |
1037923200000 | 78.09 |
1038182400000 | 78.67 |
1038268800000 | 78 |
1038355200000 | 79.79 |
1038441600000 | 80.03 |
1038528000000 | 79.46 |
1038787200000 | 79.24 |
1038873600000 | 77.77 |
1038960000000 | 77.6 |
1039046400000 | 76.79 |
1039132800000 | 76.84 |
1039392000000 | 75.31 |
1039478400000 | 76.38 |
1039564800000 | 76.31 |
1039651200000 | 76 |
1039737600000 | 74.83 |
1039996800000 | 76.03 |
1040083200000 | 75.19 |
1040169600000 | 73.98 |
1040256000000 | 73.87 |
1040342400000 | 74.6 |
1040601600000 | 75.15 |
1040688000000 | 75.07 |
1040774400000 | 75.02 |
1040860800000 | 74.93 |
1040947200000 | 73.76 |
1041206400000 | 74.3 |
1041292800000 | 74.09 |
1041465600000 | 76.48 |
1041552000000 | 75.97 |
1041811200000 | 77.14 |
1041897600000 | 76.6 |
1041984000000 | 75.49 |
1042070400000 | 76.55 |
1042156800000 | 76.72 |
1042416000000 | 76.89 |
1042502400000 | 77.02 |
1042588800000 | 76.19 |
1042675200000 | 75.92 |
1042761600000 | 74.97 |
1043020800000 | 74.96 |
1043107200000 | 73.91 |
1043193600000 | 73.05 |
1043280000000 | 73.35 |
1043366400000 | 71.72 |
1043625600000 | 70.23 |
1043712000000 | 70.52 |
1043798400000 | 70.31 |
1043884800000 | 69.62 |
1043971200000 | 70.35 |
1044230400000 | 71.01 |
1044316800000 | 70.02 |
1044403200000 | 70.36 |
1044489600000 | 69.95 |
1044576000000 | 69.7 |
1044835200000 | 69.92 |
1044921600000 | 70.31 |
1045008000000 | 69.71 |
1045094400000 | 69.63 |
1045180800000 | 70.83 |
1045440000000 | 71.87 |
1045526400000 | 73.01 |
1045612800000 | 72.32 |
1045699200000 | 71.96 |
1045785600000 | 73.24 |
1046044800000 | 72.09 |
1046131200000 | 72.31 |
1046217600000 | 71.46 |
1046304000000 | 72.15 |
1046390400000 | 72.86 |
1046649600000 | 72.63 |
1046736000000 | 71.49 |
1046822400000 | 70.84 |
1046908800000 | 70.26 |
1046995200000 | 70.16 |
1047254400000 | 68.82 |
1047340800000 | 68.08 |
1047427200000 | 67.48 |
1047513600000 | 69.81 |
1047600000000 | 71.36 |
1047859200000 | 73.66 |
1047945600000 | 74.22 |
1048032000000 | 74.84 |
1048118400000 | 74.92 |
1048204800000 | 76.44 |
1048464000000 | 74.1 |
1048550400000 | 74.76 |
1048636800000 | 74.7 |
1048723200000 | 74.83 |
1048809600000 | 74.27 |
1049068800000 | 72.69 |
1049155200000 | 73.56 |
1049241600000 | 75.42 |
1049328000000 | 75.02 |
1049414400000 | 75.34 |
1049673600000 | 76.76 |
1049760000000 | 76.46 |
1049846400000 | 75.45 |
1049932800000 | 75.05 |
1050019200000 | 74.93 |
1050278400000 | 75.7 |
1050364800000 | 76.55 |
1050451200000 | 75.61 |
1050537600000 | 76.73 |
1050624000000 | 76.76 |
1050883200000 | 77.01 |
1050969600000 | 77.33 |
1051056000000 | 77.48 |
1051142400000 | 76.7 |
1051228800000 | 75.96 |
1051488000000 | 77.12 |
1051574400000 | 77.09 |
1051660800000 | 77.21 |
1051747200000 | 76.65 |
1051833600000 | 77.79 |
1052092800000 | 77.78 |
1052179200000 | 78.4 |
1052265600000 | 78.83 |
1052352000000 | 77.89 |
1052438400000 | 78.6 |
1052697600000 | 79.14 |
1052784000000 | 79.13 |
1052870400000 | 78.63 |
1052956800000 | 78.68 |
1053043200000 | 78.91 |
1053302400000 | 76.9 |
1053388800000 | 76.76 |
1053475200000 | 76.95 |
1053561600000 | 77.76 |
1053648000000 | 77.99 |
1053907200000 | 77.95 |
1053993600000 | 78.68 |
1054080000000 | 78.97 |
1054166400000 | 78.55 |
1054252800000 | 79.8 |
1054512000000 | 80.31 |
1054598400000 | 80.77 |
1054684800000 | 81.54 |
1054771200000 | 80.68 |
1054857600000 | 80.56 |
1055116800000 | 80.68 |
1055203200000 | 80.74 |
1055289600000 | 81.14 |
1055376000000 | 81.32 |
1055462400000 | 80.8 |
1055721600000 | 81.71 |
1055808000000 | 81.7 |
1055894400000 | 82.01 |
1055980800000 | 81.04 |
1056067200000 | 81.75 |
1056326400000 | 80.54 |
1056412800000 | 80.48 |
1056499200000 | 79.87 |
1056585600000 | 80.78 |
1056672000000 | 81.19 |
1056931200000 | 80.67 |
1057017600000 | 80.47 |
1057104000000 | 81.5 |
1057190400000 | 81.18 |
1057276800000 | 81.1 |
1057536000000 | 83.14 |
1057622400000 | 84.03 |
1057708800000 | 83.6 |
1057795200000 | 83.01 |
1057881600000 | 83.45 |
1058140800000 | 84.93 |
1058227200000 | 85.64 |
1058313600000 | 84.7 |
1058400000000 | 83.67 |
1058486400000 | 84.65 |
1058745600000 | 83.79 |
1058832000000 | 84.38 |
1058918400000 | 84.43 |
1059004800000 | 84.03 |
1059091200000 | 84.53 |
1059350400000 | 84.49 |
1059436800000 | 84.13 |
1059523200000 | 84.02 |
1059609600000 | 84.49 |
1059696000000 | 83.75 |
1059955200000 | 83.75 |
1060041600000 | 82.81 |
1060128000000 | 82.69 |
1060214400000 | 82.77 |
1060300800000 | 83.75 |
1060560000000 | 84.08 |
1060646400000 | 84.95 |
1060732800000 | 84.64 |
1060819200000 | 85.54 |
1060905600000 | 85.87 |
1061164800000 | 86.69 |
1061251200000 | 87.1 |
1061337600000 | 86.68 |
1061424000000 | 87.57 |
1061510400000 | 87.15 |
1061769600000 | 87.09 |
1061856000000 | 87.09 |
1061942400000 | 87.1 |
1062028800000 | 87.11 |
1062115200000 | 87.52 |
1062374400000 | 88.39 |
1062460800000 | 89.06 |
1062547200000 | 89.46 |
1062633600000 | 89 |
1062720000000 | 88.52 |
1062979200000 | 89.39 |
1063065600000 | 88.75 |
1063152000000 | 87.82 |
1063238400000 | 87.93 |
1063324800000 | 87.77 |
1063584000000 | 87.9 |
1063670400000 | 89.54 |
1063756800000 | 88.62 |
1063843200000 | 88.98 |
1063929600000 | 87.81 |
1064188800000 | 86.22 |
1064275200000 | 86.41 |
1064361600000 | 85.26 |
1064448000000 | 84.54 |
1064534400000 | 84.14 |
1064793600000 | 84.29 |
1064880000000 | 83.8 |
1064966400000 | 85.17 |
1065052800000 | 85.56 |
1065139200000 | 86.71 |
1065398400000 | 86.77 |
1065484800000 | 87.6 |
1065571200000 | 87.3 |
1065657600000 | 87.78 |
1065744000000 | 88.1 |
1066003200000 | 88.6 |
1066089600000 | 88.61 |
1066176000000 | 88.69 |
1066262400000 | 88.52 |
1066348800000 | 87.8 |
1066608000000 | 88.36 |
1066694400000 | 88.4 |
1066780800000 | 86.62 |
1066867200000 | 85.61 |
1066953600000 | 85.56 |
1067212800000 | 85.82 |
1067299200000 | 86.74 |
1067385600000 | 86.85 |
1067472000000 | 87.06 |
1067558400000 | 86.82 |
1067817600000 | 88.27 |
1067904000000 | 88.3 |
1067990400000 | 88.16 |
1068076800000 | 88.48 |
1068163200000 | 88.45 |
1068422400000 | 88.17 |
1068508800000 | 87.96 |
1068595200000 | 88.12 |
1068681600000 | 87.93 |
1068768000000 | 87.47 |
1069027200000 | 86.15 |
1069113600000 | 85.52 |
1069200000000 | 85.68 |
1069286400000 | 85.55 |
1069372800000 | 85.76 |
1069632000000 | 87.03 |
1069718400000 | 87.2 |
1069804800000 | 87.15 |
1069891200000 | 87.12 |
1069977600000 | 86.76 |
1070236800000 | 88.09 |
1070323200000 | 87.68 |
1070409600000 | 87.78 |
1070496000000 | 88.23 |
1070582400000 | 87.36 |
1070841600000 | 87.35 |
1070928000000 | 86.47 |
1071014400000 | 85.98 |
1071100800000 | 86.53 |
1071187200000 | 86.86 |
1071446400000 | 86.93 |
1071532800000 | 86.52 |
1071619200000 | 86.09 |
1071705600000 | 86.53 |
1071792000000 | 87.01 |
1072051200000 | 87.36 |
1072137600000 | 87.68 |
1072224000000 | 87.25 |
1072310400000 | 87.24 |
1072396800000 | 87.51 |
1072656000000 | 88.37 |
1072742400000 | 88.51 |
1072828800000 | 88.16 |
1073001600000 | 88.02 |
1073260800000 | 88.48 |
1073347200000 | 88.03 |
1073433600000 | 88.06 |
1073520000000 | 88 |
1073606400000 | 87.12 |
1073865600000 | 87.28 |
1073952000000 | 87.03 |
1074038400000 | 88.08 |
1074124800000 | 88.31 |
1074211200000 | 89.72 |
1074470400000 | 90.62 |
1074556800000 | 89.14 |
1074643200000 | 89.02 |
1074729600000 | 88.68 |
1074816000000 | 89.15 |
1075075200000 | 89.99 |
1075161600000 | 89.25 |
1075248000000 | 88.63 |
1075334400000 | 88.28 |
1075420800000 | 87.79 |
1075680000000 | 88.08 |
1075766400000 | 87.45 |
1075852800000 | 86.94 |
1075939200000 | 86.81 |
1076025600000 | 87.52 |
1076284800000 | 87.25 |
1076371200000 | 87.12 |
1076457600000 | 87.52 |
1076544000000 | 86.58 |
1076630400000 | 86.55 |
1076889600000 | 86.58 |
1076976000000 | 86.84 |
1077062400000 | 86.47 |
1077148800000 | 86.86 |
1077235200000 | 87.01 |
1077494400000 | 87.04 |
1077580800000 | 85.96 |
1077667200000 | 86.11 |
1077753600000 | 87.16 |
1077840000000 | 87.57 |
1078099200000 | 88.03 |
1078185600000 | 88.45 |
1078272000000 | 89.23 |
1078358400000 | 89.75 |
1078444800000 | 89.26 |
1078704000000 | 88.83 |
1078790400000 | 88.83 |
1078876800000 | 89.35 |
1078963200000 | 88.11 |
1079049600000 | 88.89 |
1079308800000 | 87.86 |
1079395200000 | 87.61 |
1079481600000 | 88.93 |
1079568000000 | 87.96 |
1079654400000 | 87.29 |
1079913600000 | 85.54 |
1080000000000 | 85.49 |
1080086400000 | 85.91 |
1080172800000 | 88.3 |
1080259200000 | 88.32 |
1080518400000 | 89.12 |
1080604800000 | 89.02 |
1080691200000 | 88.8 |
1080777600000 | 88.75 |
1080864000000 | 90.4 |
1081123200000 | 91.53 |
1081209600000 | 90.58 |
1081296000000 | 90.02 |
1081382400000 | 90.37 |
1081468800000 | 90.18 |
1081728000000 | 90.49 |
1081814400000 | 90.58 |
1081900800000 | 91.14 |
1081987200000 | 90.99 |
1082073600000 | 90.52 |
1082332800000 | 90.22 |
1082419200000 | 90.44 |
1082505600000 | 91.22 |
1082592000000 | 92.44 |
1082678400000 | 92.64 |
1082937600000 | 91.7 |
1083024000000 | 91.4 |
1083110400000 | 90.74 |
1083196800000 | 90.09 |
1083283200000 | 89.63 |
1083542400000 | 90.08 |
1083628800000 | 89.8 |
1083715200000 | 90.55 |
1083801600000 | 89.08 |
1083888000000 | 88.01 |
1084147200000 | 86.24 |
1084233600000 | 87.94 |
1084320000000 | 87.37 |
1084406400000 | 87.73 |
1084492800000 | 87.62 |
1084752000000 | 86.35 |
1084838400000 | 86.93 |
1084924800000 | 87.42 |
1085011200000 | 87.5 |
1085097600000 | 87.28 |
1085356800000 | 87.4 |
1085443200000 | 87.31 |
1085529600000 | 87.67 |
1085616000000 | 87.66 |
1085702400000 | 87.69 |
1085961600000 | 87.73 |
1086048000000 | 87.5 |
1086134400000 | 87.47 |
1086220800000 | 86.84 |
1086307200000 | 87.6 |
1086566400000 | 89.22 |
1086652800000 | 89.32 |
1086739200000 | 88.55 |
1086825600000 | 88.71 |
1086912000000 | 89.03 |
1087171200000 | 88.24 |
1087257600000 | 88.71 |
1087344000000 | 88.59 |
1087430400000 | 88.35 |
1087516800000 | 88.29 |
1087776000000 | 88.58 |
1087862400000 | 88.93 |
1087948800000 | 89.62 |
1088035200000 | 90.07 |
1088121600000 | 89.79 |
1088380800000 | 89.69 |
1088467200000 | 90.59 |
1088553600000 | 90.51 |
1088640000000 | 89.95 |
1088726400000 | 89.11 |
1088985600000 | 88.85 |
1089072000000 | 87.67 |
1089158400000 | 87.31 |
1089244800000 | 86.7 |
1089331200000 | 87.17 |
1089590400000 | 86.76 |
1089676800000 | 87.01 |
1089763200000 | 86.88 |
1089849600000 | 86.5 |
1089936000000 | 85.52 |
1090195200000 | 85.42 |
1090281600000 | 86.4 |
1090368000000 | 86.34 |
1090454400000 | 85.56 |
1090540800000 | 85.24 |
1090800000000 | 84.47 |
1090886400000 | 85.56 |
1090972800000 | 85.75 |
1091059200000 | 86.56 |
1091145600000 | 86.82 |
1091404800000 | 86.61 |
1091491200000 | 86.6 |
1091577600000 | 86.1 |
1091664000000 | 85.37 |
1091750400000 | 83.54 |
1092009600000 | 83.47 |
1092096000000 | 84.41 |
1092182400000 | 84.42 |
1092268800000 | 84.09 |
1092355200000 | 83.25 |
1092614400000 | 84.14 |
1092700800000 | 84.92 |
1092787200000 | 85.81 |
1092873600000 | 85.63 |
1092960000000 | 86.47 |
1093219200000 | 86.81 |
1093305600000 | 87.66 |
1093392000000 | 87.99 |
1093478400000 | 88.42 |
1093564800000 | 88.74 |
1093824000000 | 88.21 |
1093910400000 | 88.12 |
1093996800000 | 88.93 |
1094083200000 | 89.77 |
1094169600000 | 89.91 |
1094428800000 | 90.06 |
1094515200000 | 90.79 |
1094601600000 | 90.11 |
1094688000000 | 90.01 |
1094774400000 | 89.84 |
1095033600000 | 90.45 |
1095120000000 | 90.56 |
1095206400000 | 90.85 |
1095292800000 | 90.41 |
1095379200000 | 90.66 |
1095638400000 | 90.72 |
1095724800000 | 91.01 |
1095811200000 | 90.15 |
1095897600000 | 89.68 |
1095984000000 | 89.47 |
1096243200000 | 88.8 |
1096329600000 | 89.04 |
1096416000000 | 90.06 |
1096502400000 | 90.08 |
1096588800000 | 92.03 |
1096848000000 | 92.97 |
1096934400000 | 93.17 |
1097020800000 | 93.71 |
1097107200000 | 92.97 |
1097193600000 | 92.34 |
1097452800000 | 92.33 |
1097539200000 | 92.11 |
1097625600000 | 91.66 |
1097712000000 | 91.01 |
1097798400000 | 90.94 |
1098057600000 | 91.39 |
1098144000000 | 91.01 |
1098230400000 | 90.49 |
1098316800000 | 90.14 |
1098403200000 | 89.72 |
1098662400000 | 88.83 |
1098748800000 | 89.62 |
1098835200000 | 90.62 |
1098921600000 | 91.24 |
1099008000000 | 91.11 |
1099267200000 | 91.3 |
1099353600000 | 91.44 |
1099440000000 | 91.84 |
1099526400000 | 93.06 |
1099612800000 | 93.27 |
1099872000000 | 92.79 |
1099958400000 | 92.66 |
1100044800000 | 93.18 |
1100131200000 | 94.06 |
1100217600000 | 94.57 |
1100476800000 | 94.7 |
1100563200000 | 94.08 |
1100649600000 | 94.72 |
1100736000000 | 94.86 |
1100822400000 | 94.06 |
1101081600000 | 94.09 |
1101168000000 | 93.63 |
1101254400000 | 93.63 |
1101340800000 | 93.71 |
1101427200000 | 93.48 |
1101686400000 | 93.53 |
1101772800000 | 92.29 |
1101859200000 | 92.41 |
1101945600000 | 92.85 |
1102032000000 | 92.42 |
1102291200000 | 92.14 |
1102377600000 | 91.44 |
1102464000000 | 91.75 |
1102550400000 | 92.17 |
1102636800000 | 92.03 |
1102896000000 | 92.63 |
1102982400000 | 92.71 |
1103068800000 | 92.21 |
1103155200000 | 92.35 |
1103241600000 | 91.92 |
1103500800000 | 91.91 |
1103587200000 | 93.3 |
1103673600000 | 94.38 |
1103760000000 | 94.33 |
1103846400000 | 94.27 |
1104105600000 | 93.89 |
1104192000000 | 94.57 |
1104278400000 | 95.06 |
1104364800000 | 95.17 |
1104451200000 | 95.16 |
1104710400000 | 95.31 |
1104796800000 | 95.19 |
1104883200000 | 94.4 |
1104969600000 | 94.96 |
1105056000000 | 95.12 |
1105315200000 | 95.13 |
1105401600000 | 94.82 |
1105488000000 | 94.4 |
1105574400000 | 94.41 |
1105660800000 | 95.29 |
1105920000000 | 95.97 |
1106006400000 | 95.82 |
1106092800000 | 94.87 |
1106179200000 | 93.98 |
1106265600000 | 93.88 |
1106524800000 | 93.55 |
1106611200000 | 94.16 |
1106697600000 | 94.11 |
1106784000000 | 93.81 |
1106870400000 | 93.7 |
1107129600000 | 94.33 |
1107216000000 | 95.11 |
1107302400000 | 95.23 |
1107388800000 | 95 |
1107475200000 | 95.55 |
1107734400000 | 96.43 |
1107820800000 | 96.76 |
1107907200000 | 96.26 |
1107993600000 | 96.18 |
1108080000000 | 97.12 |
1108339200000 | 96.54 |
1108425600000 | 96.82 |
1108512000000 | 97.1 |
1108598400000 | 96.35 |
1108684800000 | 96.19 |
1108944000000 | 96 |
1109030400000 | 95.04 |
1109116800000 | 94.95 |
1109203200000 | 95.36 |
1109289600000 | 95.99 |
1109548800000 | 95.64 |
1109635200000 | 96.1 |
1109721600000 | 96.47 |
1109808000000 | 96.56 |
1109894400000 | 96.85 |
1110153600000 | 97.48 |
1110240000000 | 96.63 |
1110326400000 | 96.48 |
1110412800000 | 96.12 |
1110499200000 | 95.91 |
1110758400000 | 96.59 |
1110844800000 | 96.22 |
1110931200000 | 95.24 |
1111017600000 | 95.42 |
1111104000000 | 95.77 |
1111363200000 | 96.21 |
1111449600000 | 95.7 |
1111536000000 | 96.14 |
1111622400000 | 96.17 |
1111708800000 | 96.21 |
1111968000000 | 96.37 |
1112054400000 | 95.44 |
1112140800000 | 95.71 |
1112227200000 | 95.63 |
1112313600000 | 95.54 |
1112572800000 | 96.01 |
1112659200000 | 96.26 |
1112745600000 | 96.61 |
1112832000000 | 97.16 |
1112918400000 | 96.74 |
1113177600000 | 96.12 |
1113264000000 | 96.16 |
1113350400000 | 95.35 |
1113436800000 | 94.88 |
1113523200000 | 93.07 |
1113782400000 | 92.03 |
1113868800000 | 92.25 |
1113955200000 | 91.7 |
1114041600000 | 92.84 |
1114128000000 | 92.83 |
1114387200000 | 93.42 |
1114473600000 | 93.12 |
1114560000000 | 92.63 |
1114646400000 | 91.79 |
1114732800000 | 92.57 |
1114992000000 | 93.58 |
1115078400000 | 93.74 |
1115164800000 | 94.13 |
1115251200000 | 94.04 |
1115337600000 | 94.63 |
1115596800000 | 95.17 |
1115683200000 | 94.55 |
1115769600000 | 95 |
1115856000000 | 94.71 |
1115942400000 | 94.57 |
1116201600000 | 95.78 |
1116288000000 | 95.91 |
1116374400000 | 97.08 |
1116460800000 | 97.6 |
1116547200000 | 97.91 |
1116806400000 | 98.33 |
1116892800000 | 98.41 |
1116979200000 | 98.05 |
1117065600000 | 98.94 |
1117152000000 | 99.16 |
1117411200000 | 99.29 |
1117497600000 | 98.69 |
1117584000000 | 99.86 |
1117670400000 | 99.97 |
1117756800000 | 99.71 |
1118016000000 | 99.73 |
1118102400000 | 99.44 |
1118188800000 | 99.02 |
1118275200000 | 100.01 |
1118361600000 | 100.22 |
1118620800000 | 100.78 |
1118707200000 | 100.69 |
1118793600000 | 100.32 |
1118880000000 | 100.74 |
1118966400000 | 101.42 |
1119225600000 | 101.13 |
1119312000000 | 101.05 |
1119398400000 | 101.34 |
1119484800000 | 100.77 |
1119571200000 | 100.12 |
1119830400000 | 99.71 |
1119916800000 | 100.83 |
1120003200000 | 101.5 |
1120089600000 | 101.79 |
1120176000000 | 102.92 |
1120435200000 | 103.47 |
1120521600000 | 104.27 |
1120608000000 | 103.82 |
1120694400000 | 104.39 |
1120780800000 | 105.71 |
1121040000000 | 105.61 |
1121126400000 | 105.01 |
1121212800000 | 105.93 |
1121299200000 | 105.8 |
1121385600000 | 106.09 |
1121644800000 | 106.08 |
1121731200000 | 107.11 |
1121817600000 | 107.95 |
1121904000000 | 107.33 |
1121990400000 | 107.85 |
1122249600000 | 107.57 |
1122336000000 | 107.55 |
1122422400000 | 108.09 |
1122508800000 | 108.17 |
1122595200000 | 107.48 |
1122854400000 | 107.22 |
1122940800000 | 108.02 |
1123027200000 | 107.84 |
1123113600000 | 107.4 |
1123200000000 | 106.66 |
1123459200000 | 106.16 |
1123545600000 | 106.89 |
1123632000000 | 106.96 |
1123718400000 | 107.1 |
1123804800000 | 106.49 |
1124064000000 | 106.86 |
1124150400000 | 105.97 |
1124236800000 | 105.8 |
1124323200000 | 106.11 |
1124409600000 | 106.57 |
1124668800000 | 106.64 |
1124755200000 | 106.42 |
1124841600000 | 106.14 |
1124928000000 | 106.03 |
1125014400000 | 105.29 |
1125273600000 | 105.65 |
1125360000000 | 106.47 |
1125446400000 | 106.84 |
1125532800000 | 106.12 |
1125619200000 | 105.51 |
1125878400000 | 105.64 |
1125964800000 | 106.44 |
1126051200000 | 106.74 |
1126137600000 | 106.19 |
1126224000000 | 107.18 |
1126483200000 | 107.99 |
1126569600000 | 107.19 |
1126656000000 | 107.08 |
1126742400000 | 108.37 |
1126828800000 | 108.99 |
1127088000000 | 108.69 |
1127174400000 | 108.66 |
1127260800000 | 107.72 |
1127347200000 | 108.92 |
1127433600000 | 109.65 |
1127692800000 | 110.52 |
1127779200000 | 110.8 |
1127865600000 | 111.68 |
1127952000000 | 112.53 |
1128038400000 | 112.24 |
1128297600000 | 112.92 |
1128384000000 | 111.96 |
1128470400000 | 110.41 |
1128556800000 | 108.81 |
1128643200000 | 109.76 |
1128902400000 | 109.76 |
1128988800000 | 110.34 |
1129075200000 | 109.31 |
1129161600000 | 108.61 |
1129248000000 | 108.46 |
1129507200000 | 109.44 |
1129593600000 | 108.62 |
1129680000000 | 108.21 |
1129766400000 | 106.88 |
1129852800000 | 106.88 |
1130112000000 | 108.39 |
1130198400000 | 107.79 |
1130284800000 | 108.15 |
1130371200000 | 107.02 |
1130457600000 | 108.14 |
1130716800000 | 109.8 |
1130803200000 | 110.5 |
1130889600000 | 110.71 |
1130976000000 | 111.37 |
1131062400000 | 112.42 |
1131321600000 | 113.16 |
1131408000000 | 113.16 |
1131494400000 | 112.78 |
1131580800000 | 112.81 |
1131667200000 | 113.75 |
1131926400000 | 113.63 |
1132012800000 | 113.51 |
1132099200000 | 114.96 |
1132185600000 | 115.81 |
1132272000000 | 116.67 |
1132531200000 | 117.05 |
1132617600000 | 117.86 |
1132704000000 | 117.85 |
1132790400000 | 117.67 |
1132876800000 | 118.29 |
1133136000000 | 117.55 |
1133222400000 | 117.62 |
1133308800000 | 116.11 |
1133395200000 | 117.44 |
1133481600000 | 118.04 |
1133740800000 | 117.64 |
1133827200000 | 117.93 |
1133913600000 | 117.9 |
1134000000000 | 116.83 |
1134086400000 | 116.84 |
1134345600000 | 116.47 |
1134432000000 | 116.99 |
1134518400000 | 117.18 |
1134604800000 | 117.44 |
1134691200000 | 117.08 |
1134950400000 | 117.1 |
1135036800000 | 117.36 |
1135123200000 | 119.1 |
1135209600000 | 119.76 |
1135296000000 | 120.11 |
1135555200000 | 120.2 |
1135641600000 | 119.49 |
1135728000000 | 120.27 |
1135814400000 | 120.12 |
1135900800000 | 119.97 |
1136160000000 | 120.09 |
1136246400000 | 120.79 |
1136332800000 | 120.69 |
1136419200000 | 120.83 |
1136505600000 | 120.89 |
1136764800000 | 121.49 |
1136851200000 | 121.05 |
1136937600000 | 121.99 |
1137024000000 | 121.55 |
1137110400000 | 121 |
1137369600000 | 121.36 |
1137456000000 | 120.94 |
1137542400000 | 119.56 |
1137628800000 | 120.69 |
1137715200000 | 119.26 |
1137974400000 | 118.25 |
1138060800000 | 118.62 |
1138147200000 | 118.54 |
1138233600000 | 119.36 |
1138320000000 | 121.21 |
1138579200000 | 121.59 |
1138665600000 | 121.2 |
1138752000000 | 121.02 |
1138838400000 | 120.22 |
1138924800000 | 120.66 |
1139184000000 | 121.46 |
1139270400000 | 121.19 |
1139356800000 | 120.75 |
1139443200000 | 121.14 |
1139529600000 | 120.52 |
1139788800000 | 119.96 |
1139875200000 | 121.73 |
1139961600000 | 120.93 |
1140048000000 | 122.42 |
1140134400000 | 121.95 |
1140393600000 | 121.75 |
1140480000000 | 122.03 |
1140566400000 | 122.82 |
1140652800000 | 122.39 |
1140739200000 | 123.02 |
1140998400000 | 124.05 |
1141084800000 | 122.21 |
1141171200000 | 122.76 |
1141257600000 | 123.13 |
1141344000000 | 122.53 |
1141603200000 | 122.11 |
1141689600000 | 122.12 |
1141776000000 | 121.74 |
1141862400000 | 121.88 |
1141948800000 | 122.99 |
1142208000000 | 123.62 |
1142294400000 | 123.8 |
1142380800000 | 124.39 |
1142467200000 | 124.07 |
1142553600000 | 124.58 |
1142812800000 | 124.57 |
1142899200000 | 124.25 |
1142985600000 | 124.69 |
1143072000000 | 124.87 |
1143158400000 | 125.13 |
1143417600000 | 124.44 |
1143504000000 | 124 |
1143590400000 | 125.6 |
1143676800000 | 125.76 |
1143763200000 | 125.87 |
1144022400000 | 126.53 |
1144108800000 | 125.98 |
1144195200000 | 126.98 |
1144281600000 | 127.05 |
1144368000000 | 126.65 |
1144627200000 | 126.67 |
1144713600000 | 125.51 |
1144800000000 | 124.84 |
1144886400000 | 124.96 |
1144972800000 | 124.96 |
1145232000000 | 123.85 |
1145318400000 | 124.92 |
1145404800000 | 125.11 |
1145491200000 | 125.99 |
1145577600000 | 126.38 |
1145836800000 | 125.97 |
1145923200000 | 125.22 |
1146009600000 | 125.68 |
1146096000000 | 124.86 |
1146182400000 | 123.68 |
1146441600000 | 122.86 |
1146528000000 | 123.21 |
1146614400000 | 122.53 |
1146700800000 | 122.59 |
1146787200000 | 123.32 |
1147046400000 | 123.6 |
1147132800000 | 123.51 |
1147219200000 | 123.45 |
1147305600000 | 121.36 |
1147392000000 | 119.11 |
1147651200000 | 118.59 |
1147737600000 | 117.89 |
1147824000000 | 116.04 |
1147910400000 | 114.59 |
1147996800000 | 115.56 |
1148256000000 | 113.64 |
1148342400000 | 113.97 |
1148428800000 | 114.29 |
1148515200000 | 115.3 |
1148601600000 | 117.49 |
1148860800000 | 117.51 |
1148947200000 | 114.56 |
1149033600000 | 115.64 |
1149120000000 | 116.71 |
1149206400000 | 116.58 |
1149465600000 | 115.76 |
1149552000000 | 115.01 |
1149638400000 | 114.47 |
1149724800000 | 113.39 |
1149811200000 | 113.92 |
1150070400000 | 112.72 |
1150156800000 | 110.8 |
1150243200000 | 110.77 |
1150329600000 | 113.02 |
1150416000000 | 113.21 |
1150675200000 | 113.13 |
1150761600000 | 112.98 |
1150848000000 | 113.83 |
1150934400000 | 114.81 |
1151020800000 | 115.21 |
1151280000000 | 115.77 |
1151366400000 | 114.84 |
1151452800000 | 115.18 |
1151539200000 | 117.9 |
1151625600000 | 117.47 |
1151884800000 | 118.6 |
1151971200000 | 118.75 |
1152057600000 | 118.04 |
1152144000000 | 118.35 |
1152230400000 | 117.43 |
1152489600000 | 118.1 |
1152576000000 | 118.02 |
1152662400000 | 117.55 |
1152748800000 | 115.43 |
1152835200000 | 114.59 |
1153094400000 | 114.7 |
1153180800000 | 113.79 |
1153267200000 | 115.08 |
1153353600000 | 114.71 |
1153440000000 | 113.41 |
1153699200000 | 115.36 |
1153785600000 | 116.47 |
1153872000000 | 116.45 |
1153958400000 | 116.32 |
1154044800000 | 117.49 |
1154304000000 | 117.38 |
1154390400000 | 116.59 |
1154476800000 | 117.05 |
1154563200000 | 116.23 |
1154649600000 | 115.53 |
1154908800000 | 114.67 |
1154995200000 | 114.87 |
1155081600000 | 114.99 |
1155168000000 | 115.61 |
1155254400000 | 114.99 |
1155513600000 | 115.54 |
1155600000000 | 116.8 |
1155686400000 | 117.79 |
1155772800000 | 118.46 |
1155859200000 | 119.29 |
1156118400000 | 118.14 |
1156204800000 | 118.66 |
1156291200000 | 117.84 |
1156377600000 | 117.81 |
1156464000000 | 117.84 |
1156723200000 | 117.51 |
1156809600000 | 118.03 |
1156896000000 | 117.65 |
1156982400000 | 117.87 |
1157068800000 | 118.34 |
1157328000000 | 118.98 |
1157414400000 | 119.64 |
1157500800000 | 118.95 |
1157587200000 | 118.19 |
1157673600000 | 118.86 |
1157932800000 | 118.3 |
1158019200000 | 118.43 |
1158105600000 | 118.9 |
1158192000000 | 118.16 |
1158278400000 | 118.8 |
1158537600000 | 119.2 |
1158624000000 | 118.35 |
1158710400000 | 118.53 |
1158796800000 | 118.13 |
1158883200000 | 117.34 |
1159142400000 | 117.65 |
1159228800000 | 118.56 |
1159315200000 | 119.97 |
1159401600000 | 121.13 |
1159488000000 | 121.25 |
1159747200000 | 120.39 |
1159833600000 | 119.83 |
1159920000000 | 120.8 |
1160006400000 | 122.17 |
1160092800000 | 121.96 |
1160352000000 | 122.47 |
1160438400000 | 123.35 |
1160524800000 | 122.98 |
1160611200000 | 123.91 |
1160697600000 | 124.36 |
1160956800000 | 124.65 |
1161043200000 | 123.45 |
1161129600000 | 123.85 |
1161216000000 | 123.86 |
1161302400000 | 123.9 |
1161561600000 | 125.03 |
1161648000000 | 125.02 |
1161734400000 | 125.19 |
1161820800000 | 125.23 |
1161907200000 | 124.14 |
1162166400000 | 123.37 |
1162252800000 | 123.28 |
1162339200000 | 122.95 |
1162425600000 | 122.73 |
1162512000000 | 122.93 |
1162771200000 | 124.35 |
1162857600000 | 124.28 |
1162944000000 | 124.47 |
1163030400000 | 124.19 |
1163116800000 | 123.66 |
1163376000000 | 124.05 |
1163462400000 | 125.29 |
1163548800000 | 126.11 |
1163635200000 | 126.09 |
1163721600000 | 125.56 |
1163980800000 | 124.96 |
1164067200000 | 125.26 |
1164153600000 | 125.16 |
1164240000000 | 125.14 |
1164326400000 | 123.98 |
1164585600000 | 122.33 |
1164672000000 | 121.76 |
1164758400000 | 123.08 |
1164844800000 | 122.43 |
1164931200000 | 121.41 |
1165190400000 | 122.32 |
1165276800000 | 123.37 |
1165363200000 | 123.6 |
1165449600000 | 123.86 |
1165536000000 | 123.75 |
1165795200000 | 124.54 |
1165881600000 | 123.97 |
1165968000000 | 124.13 |
1166054400000 | 125.13 |
1166140800000 | 125.76 |
1166400000000 | 125.84 |
1166486400000 | 124.66 |
1166572800000 | 124.84 |
1166659200000 | 124.78 |
1166745600000 | 124.29 |
1167004800000 | 124.34 |
1167091200000 | 124.68 |
1167177600000 | 125.88 |
1167264000000 | 125.72 |
1167350400000 | 125.73 |
1167696000000 | 125.6 |
1167782400000 | 126.21 |
1167868800000 | 126.09 |
1167955200000 | 125.9 |
1168214400000 | 125.63 |
1168300800000 | 125.3 |
1168387200000 | 124.96 |
1168473600000 | 125.38 |
1168560000000 | 125.29 |
1168819200000 | 125.42 |
1168905600000 | 125.46 |
1168992000000 | 124.87 |
1169078400000 | 124.6 |
1169164800000 | 125.02 |
1169424000000 | 124.71 |
1169510400000 | 124.74 |
1169596800000 | 126.97 |
1169683200000 | 125.7 |
1169769600000 | 125.72 |
1170028800000 | 126.01 |
1170115200000 | 126.49 |
1170201600000 | 127.05 |
1170288000000 | 127.48 |
1170374400000 | 127.71 |
1170633600000 | 127.9 |
1170720000000 | 127.82 |
1170806400000 | 128.24 |
1170892800000 | 128.59 |
1170979200000 | 129.01 |
1171238400000 | 128.43 |
1171324800000 | 129.67 |
1171411200000 | 129.85 |
1171497600000 | 130.66 |
1171584000000 | 130.75 |
1171843200000 | 131.14 |
1171929600000 | 130.57 |
1172016000000 | 130.4 |
1172102400000 | 130.54 |
1172188800000 | 130.14 |
1172448000000 | 130.36 |
1172534400000 | 126.94 |
1172620800000 | 126.24 |
1172707200000 | 125.62 |
1172793600000 | 125.58 |
1173052800000 | 124.85 |
1173139200000 | 126.65 |
1173225600000 | 126.74 |
1173312000000 | 128 |
1173398400000 | 128.1 |
1173657600000 | 128.83 |
1173744000000 | 126.81 |
1173830400000 | 125.51 |
1173916800000 | 126.62 |
1174003200000 | 126.12 |
1174262400000 | 127.48 |
1174348800000 | 127.61 |
1174435200000 | 128.84 |
1174521600000 | 129.42 |
1174608000000 | 129.9 |
1174867200000 | 129.38 |
1174953600000 | 129.13 |
1175040000000 | 128.42 |
1175126400000 | 129.13 |
1175212800000 | 129.09 |
1175472000000 | 128.38 |
1175558400000 | 129.56 |
1175644800000 | 130.13 |
1175731200000 | 130.81 |
1175817600000 | 130.78 |
1176076800000 | 131.4 |
1176163200000 | 131.48 |
1176249600000 | 130.68 |
1176336000000 | 131.03 |
1176422400000 | 131.12 |
1176681600000 | 132.14 |
1176768000000 | 131.33 |
1176854400000 | 131.53 |
1176940800000 | 131.18 |
1177027200000 | 132.33 |
1177286400000 | 132.38 |
1177372800000 | 131.9 |
1177459200000 | 132.7 |
1177545600000 | 133.42 |
1177632000000 | 132.68 |
1177891200000 | 132.31 |
1177977600000 | 132.15 |
1178064000000 | 133.59 |
1178150400000 | 134.15 |
1178236800000 | 134.66 |
1178496000000 | 135.17 |
1178582400000 | 134.77 |
1178668800000 | 134.87 |
1178755200000 | 134.29 |
1178841600000 | 135.22 |
1179100800000 | 135.51 |
1179187200000 | 135.53 |
1179273600000 | 136.09 |
1179360000000 | 136.42 |
1179446400000 | 137.14 |
1179705600000 | 137.57 |
1179792000000 | 137.25 |
1179878400000 | 136.68 |
1179964800000 | 135.67 |
1180051200000 | 135.85 |
1180310400000 | 136.01 |
1180396800000 | 136.57 |
1180483200000 | 137.43 |
1180569600000 | 137.93 |
1180656000000 | 138.55 |
1180915200000 | 138.1 |
1181001600000 | 137.51 |
1181088000000 | 136.2 |
1181174400000 | 134.95 |
1181260800000 | 135.89 |
1181520000000 | 136.34 |
1181606400000 | 134.73 |
1181692800000 | 135.8 |
1181779200000 | 137.23 |
1181865600000 | 138.06 |
1182124800000 | 137.89 |
1182211200000 | 137.43 |
1182297600000 | 136.21 |
1182384000000 | 136.21 |
1182470400000 | 134.93 |
1182729600000 | 134.55 |
1182816000000 | 134.01 |
1182902400000 | 134.19 |
1182988800000 | 134.52 |
1183075200000 | 134.84 |
1183334400000 | 135.6 |
1183420800000 | 136.1 |
1183507200000 | 136.49 |
1183593600000 | 136.56 |
1183680000000 | 137.02 |
1183939200000 | 137.26 |
1184025600000 | 135.53 |
1184112000000 | 135.13 |
1184198400000 | 137.3 |
1184284800000 | 137.82 |
1184544000000 | 137.56 |
1184630400000 | 136.81 |
1184716800000 | 135.87 |
1184803200000 | 137 |
1184889600000 | 135.74 |
1185148800000 | 136.06 |
1185235200000 | 133.93 |
1185321600000 | 134.13 |
1185408000000 | 131.47 |
1185494400000 | 130.37 |
1185753600000 | 131.58 |
1185840000000 | 131.25 |
1185926400000 | 130.82 |
1186012800000 | 131.42 |
1186099200000 | 129.27 |
1186358400000 | 130.79 |
1186444800000 | 132.1 |
1186531200000 | 133 |
1186617600000 | 130.68 |
1186704000000 | 129.34 |
1186963200000 | 130.55 |
1187049600000 | 129.66 |
1187136000000 | 128.42 |
1187222400000 | 127.21 |
1187308800000 | 128.76 |
1187568000000 | 129.72 |
1187654400000 | 130.48 |
1187740800000 | 131.64 |
1187827200000 | 131.55 |
1187913600000 | 132.43 |
1188172800000 | 131.86 |
1188259200000 | 129.91 |
1188345600000 | 130.99 |
1188432000000 | 131.29 |
1188518400000 | 132.93 |
1188777600000 | 133.01 |
1188864000000 | 134.26 |
1188950400000 | 132.22 |
1189036800000 | 132.74 |
1189123200000 | 130.76 |
1189382400000 | 129.9 |
1189468800000 | 131.63 |
1189555200000 | 132.04 |
1189641600000 | 133.26 |
1189728000000 | 134.22 |
1189987200000 | 134.04 |
1190073600000 | 136.47 |
1190160000000 | 138.91 |
1190246400000 | 138.09 |
1190332800000 | 138.18 |
1190592000000 | 138.21 |
1190678400000 | 138.7 |
1190764800000 | 139.33 |
1190851200000 | 140.03 |
1190937600000 | 139.36 |
1191196800000 | 140.21 |
1191283200000 | 140.22 |
1191369600000 | 140.15 |
1191456000000 | 139.86 |
1191542400000 | 141.26 |
1191801600000 | 140.95 |
1191888000000 | 142.38 |
1191974400000 | 142.06 |
1192060800000 | 143.01 |
1192147200000 | 143.35 |
1192406400000 | 142.15 |
1192492800000 | 141.8 |
1192579200000 | 141.86 |
1192665600000 | 141.67 |
1192752000000 | 139.29 |
1193011200000 | 139.34 |
1193097600000 | 139.82 |
1193184000000 | 139.71 |
1193270400000 | 140.4 |
1193356800000 | 142.2 |
1193616000000 | 142.91 |
1193702400000 | 141.72 |
1193788800000 | 142.6 |
1193875200000 | 139.99 |
1193961600000 | 139.6 |
1194220800000 | 138.54 |
1194307200000 | 139.7 |
1194393600000 | 137.07 |
1194480000000 | 135.94 |
1194566400000 | 134.67 |
1194825600000 | 134.7 |
1194912000000 | 135.83 |
1194998400000 | 137.04 |
1195084800000 | 136.6 |
1195171200000 | 136.3 |
1195430400000 | 133.69 |
1195516800000 | 134.6 |
1195603200000 | 132.86 |
1195689600000 | 132.79 |
1195776000000 | 134.71 |
1196035200000 | 132.91 |
1196121600000 | 133.3 |
1196208000000 | 135.8 |
1196294400000 | 137.32 |
1196380800000 | 138.42 |
1196640000000 | 137.17 |
1196726400000 | 136.94 |
1196812800000 | 140.44 |
1196899200000 | 141.69 |
1196985600000 | 141.9 |
1197244800000 | 141.61 |
1197331200000 | 140.46 |
1197417600000 | 140.27 |
1197504000000 | 139.09 |
1197590400000 | 138.67 |
1197849600000 | 136.46 |
1197936000000 | 136.57 |
1198022400000 | 137.21 |
1198108800000 | 139.17 |
1198195200000 | 141.3 |
1198454400000 | 142.67 |
1198540800000 | 142.91 |
1198627200000 | 143.16 |
1198713600000 | 142.14 |
1198800000000 | 142.37 |
1199059200000 | 141.87 |
1199232000000 | 141.78 |
1199318400000 | 142.33 |
1199404800000 | 139.16 |
1199664000000 | 138.38 |
1199750400000 | 137.69 |
1199836800000 | 139.14 |
1199923200000 | 139.14 |
1200009600000 | 137.61 |
1200268800000 | 138.87 |
1200355200000 | 134.72 |
1200441600000 | 132.43 |
1200528000000 | 129.85 |
1200614400000 | 130.65 |
1200873600000 | 127.45 |
1200960000000 | 125.63 |
1201046400000 | 126.52 |
1201132800000 | 128.93 |
1201219200000 | 128.29 |
1201478400000 | 128.02 |
1201564800000 | 129.26 |
1201651200000 | 128.39 |
1201737600000 | 129.94 |
1201824000000 | 132.78 |
1202083200000 | 132.18 |
1202169600000 | 128.85 |
1202256000000 | 128 |
1202342400000 | 128.48 |
1202428800000 | 128.29 |
1202688000000 | 128.41 |
1202774400000 | 129.7 |
1202860800000 | 130.18 |
1202947200000 | 129.98 |
1203033600000 | 130.01 |
1203292800000 | 131.33 |
1203379200000 | 132.03 |
1203465600000 | 131.63 |
1203552000000 | 130.8 |
1203638400000 | 130.35 |
1203897600000 | 132.22 |
1203984000000 | 133.25 |
1204070400000 | 133.3 |
1204156800000 | 132.49 |
1204243200000 | 130.12 |
1204502400000 | 129.25 |
1204588800000 | 128.36 |
1204675200000 | 129.28 |
1204761600000 | 127.16 |
1204848000000 | 125.07 |
1205107200000 | 123.22 |
1205193600000 | 126.49 |
1205280000000 | 126.29 |
1205366400000 | 125.57 |
1205452800000 | 124.06 |
1205712000000 | 123.56 |
1205798400000 | 126.07 |
1205884800000 | 126.15 |
1205971200000 | 126.34 |
1206057600000 | 126.5 |
1206316800000 | 127.19 |
1206403200000 | 129.17 |
1206489600000 | 129.52 |
1206576000000 | 128.86 |
1206662400000 | 129.78 |
1206921600000 | 129.74 |
1207008000000 | 132.73 |
1207094400000 | 133.41 |
1207180800000 | 133.24 |
1207267200000 | 134.1 |
1207526400000 | 135.1 |
1207612800000 | 135.65 |
1207699200000 | 134.54 |
1207785600000 | 134.74 |
1207872000000 | 133.93 |
1208131200000 | 132.4 |
1208217600000 | 134.38 |
1208304000000 | 136.55 |
1208390400000 | 135.29 |
1208476800000 | 135.92 |
1208736000000 | 138.27 |
1208822400000 | 136.71 |
1208908800000 | 137.78 |
1208995200000 | 137.65 |
1209081600000 | 137.81 |
1209340800000 | 137.48 |
1209427200000 | 138.17 |
1209513600000 | 137.42 |
1209600000000 | 138.27 |
1209686400000 | 139.56 |
1209945600000 | 140.16 |
1210032000000 | 140.41 |
1210118400000 | 141.04 |
1210204800000 | 141.18 |
1210291200000 | 140.82 |
1210550400000 | 141.02 |
1210636800000 | 142.19 |
1210723200000 | 142.95 |
1210809600000 | 143.9 |
1210896000000 | 144.43 |
1211155200000 | 145.47 |
1211241600000 | 143.06 |
1211328000000 | 142 |
1211414400000 | 141.02 |
1211500800000 | 139.45 |
1211760000000 | 138.92 |
1211846400000 | 139.48 |
1211932800000 | 139.33 |
1212019200000 | 139.97 |
1212105600000 | 140.53 |
1212364800000 | 140.63 |
1212451200000 | 139.83 |
1212537600000 | 140.28 |
1212624000000 | 141.4 |
1212710400000 | 138.67 |
1212969600000 | 137.83 |
1213056000000 | 137.68 |
1213142400000 | 135.66 |
1213228800000 | 136.03 |
1213315200000 | 137.08 |
1213574400000 | 136.64 |
1213660800000 | 137.82 |
1213747200000 | 136.59 |
1213833600000 | 135.04 |
1213920000000 | 132.99 |
1214179200000 | 133.68 |
1214265600000 | 132.31 |
1214352000000 | 133.05 |
1214438400000 | 129.39 |
1214524800000 | 128.8 |
1214784000000 | 129.48 |
1214870400000 | 128.67 |
1214956800000 | 126.93 |
1215043200000 | 127.36 |
1215129600000 | 126.84 |
1215388800000 | 127.63 |
1215475200000 | 127.31 |
1215561600000 | 126.65 |
1215648000000 | 126.64 |
1215734400000 | 124.85 |
1215993600000 | 124.55 |
1216080000000 | 122.2 |
1216166400000 | 123.65 |
1216252800000 | 124.52 |
1216339200000 | 124.94 |
1216598400000 | 125.71 |
1216684800000 | 126.18 |
1216771200000 | 126.61 |
1216857600000 | 125.79 |
1216944000000 | 125.43 |
1217203200000 | 124.12 |
1217289600000 | 125.39 |
1217376000000 | 127.73 |
1217462400000 | 126.83 |
1217548800000 | 125.69 |
1217808000000 | 124.95 |
1217894400000 | 127.01 |
1217980800000 | 128.19 |
1218067200000 | 127.16 |
1218153600000 | 129.26 |
1218412800000 | 129.86 |
1218499200000 | 130.05 |
1218585600000 | 131.41 |
1218672000000 | 131.17 |
1218758400000 | 131.21 |
1219017600000 | 130.65 |
1219104000000 | 129.18 |
1219190400000 | 130.6 |
1219276800000 | 130.13 |
1219363200000 | 132.2 |
1219622400000 | 131.37 |
1219708800000 | 132.15 |
1219795200000 | 133.05 |
1219881600000 | 134.95 |
1219968000000 | 135.1 |
1220227200000 | 135.98 |
1220313600000 | 135.79 |
1220400000000 | 135.22 |
1220486400000 | 132.03 |
1220572800000 | 131.1 |
1220832000000 | 133.82 |
1220918400000 | 130.42 |
1221004800000 | 131.17 |
1221091200000 | 131.81 |
1221177600000 | 131.44 |
1221436800000 | 126.83 |
1221523200000 | 127.46 |
1221609600000 | 122.57 |
1221696000000 | 123.62 |
1221782400000 | 128.81 |
1222041600000 | 126.27 |
1222128000000 | 124 |
1222214400000 | 123.63 |
1222300800000 | 125.59 |
1222387200000 | 124.45 |
1222646400000 | 118.75 |
1222732800000 | 122.12 |
1222819200000 | 122.72 |
1222905600000 | 118.65 |
1222992000000 | 117.4 |
1223251200000 | 113.66 |
1223337600000 | 109.05 |
1223424000000 | 107.41 |
1223510400000 | 103.53 |
1223596800000 | 100.07 |
1223856000000 | 106.83 |
1223942400000 | 108.61 |
1224028800000 | 102.09 |
1224115200000 | 102.2 |
1224201600000 | 103.36 |
1224460800000 | 107.64 |
1224547200000 | 106.47 |
1224633600000 | 103.98 |
1224720000000 | 104.74 |
1224806400000 | 102.96 |
1225065600000 | 102.45 |
1225152000000 | 110.85 |
1225238400000 | 107.62 |
1225324800000 | 110.97 |
1225411200000 | 112.1 |
1225670400000 | 114.19 |
1225756800000 | 117.67 |
1225843200000 | 114.43 |
1225929600000 | 110.1 |
1226016000000 | 112.67 |
1226275200000 | 113.63 |
1226361600000 | 111.72 |
1226448000000 | 110.32 |
1226534400000 | 114.98 |
1226620800000 | 112.93 |
1226880000000 | 109.41 |
1226966400000 | 109.84 |
1227052800000 | 104.8 |
1227139200000 | 100.79 |
1227225600000 | 103.47 |
1227484800000 | 107.11 |
1227571200000 | 106.97 |
1227657600000 | 107.87 |
1227744000000 | 108.75 |
1227830400000 | 109.91 |
1228089600000 | 106.33 |
1228176000000 | 107.22 |
1228262400000 | 109.84 |
1228348800000 | 109.1 |
1228435200000 | 110.53 |
1228694400000 | 113.83 |
1228780800000 | 113.45 |
1228867200000 | 114.81 |
1228953600000 | 113.23 |
1229040000000 | 112.3 |
1229299200000 | 110.2 |
1229385600000 | 113.62 |
1229472000000 | 114.35 |
1229558400000 | 114.25 |
1229644800000 | 115.65 |
1229904000000 | 115.26 |
1229990400000 | 115.06 |
1230076800000 | 114.75 |
1230163200000 | 114.91 |
1230249600000 | 115.51 |
1230508800000 | 117.74 |
1230595200000 | 120.5 |
1230681600000 | 121.39 |
1230854400000 | 123.55 |
1231113600000 | 123.06 |
1231200000000 | 122.42 |
1231286400000 | 117.66 |
1231372800000 | 116.94 |
1231459200000 | 114.87 |
1231718400000 | 115.26 |
1231804800000 | 115.79 |
1231891200000 | 112.57 |
1231977600000 | 111.41 |
1232064000000 | 110.95 |
1232323200000 | 112.62 |
1232409600000 | 112.43 |
1232496000000 | 116.27 |
1232582400000 | 115.32 |
1232668800000 | 115.28 |
1232928000000 | 115.24 |
1233014400000 | 114.87 |
1233100800000 | 116.7 |
1233187200000 | 114.05 |
1233273600000 | 111.06 |
1233532800000 | 111.84 |
1233619200000 | 112.23 |
1233705600000 | 111.47 |
1233792000000 | 111.75 |
1233878400000 | 113.14 |
1234137600000 | 112.58 |
1234224000000 | 110.69 |
1234310400000 | 112.73 |
1234396800000 | 112.4 |
1234483200000 | 110.84 |
1234742400000 | 111.57 |
1234828800000 | 107.11 |
1234915200000 | 107.16 |
1235001600000 | 106.41 |
1235088000000 | 104.09 |
1235347200000 | 100.45 |
1235433600000 | 102.73 |
1235520000000 | 103.39 |
1235606400000 | 102.59 |
1235692800000 | 101.92 |
1235952000000 | 99.03 |
1236038400000 | 97.75 |
1236124800000 | 99.65 |
1236211200000 | 96.91 |
1236297600000 | 96.42 |
1236556800000 | 98.11 |
1236643200000 | 102.17 |
1236729600000 | 103.4 |
1236816000000 | 104.79 |
1236902400000 | 104.88 |
1237161600000 | 105.14 |
1237248000000 | 107.34 |
1237334400000 | 108.69 |
1237420800000 | 106.11 |
1237507200000 | 105.64 |
1237766400000 | 109.97 |
1237852800000 | 107.44 |
1237939200000 | 109.36 |
1238025600000 | 111.71 |
1238112000000 | 110.89 |
1238371200000 | 107.99 |
1238457600000 | 108.26 |
1238544000000 | 109.4 |
1238630400000 | 110.85 |
1238716800000 | 110.39 |
1238976000000 | 109.62 |
1239062400000 | 108.22 |
1239148800000 | 109.32 |
1239235200000 | 111.98 |
1239321600000 | 112.03 |
1239580800000 | 111.46 |
1239667200000 | 110.4 |
1239753600000 | 109.74 |
1239840000000 | 111.43 |
1239926400000 | 112.8 |
1240185600000 | 111 |
1240272000000 | 111.33 |
1240358400000 | 111.92 |
1240444800000 | 112.34 |
1240531200000 | 113.72 |
1240790400000 | 113.53 |
1240876800000 | 112.23 |
1240963200000 | 113.84 |
1241049600000 | 114.07 |
1241136000000 | 114.05 |
1241395200000 | 116.25 |
1241481600000 | 115.39 |
1241568000000 | 117.01 |
1241654400000 | 117.05 |
1241740800000 | 119.03 |
1242000000000 | 117.76 |
1242086400000 | 116.58 |
1242172800000 | 115.26 |
1242259200000 | 115.4 |
1242345600000 | 114.64 |
1242604800000 | 115.86 |
1242691200000 | 115.79 |
1242777600000 | 115.71 |
1242864000000 | 113.51 |
1242950400000 | 112.88 |
1243209600000 | 112.95 |
1243296000000 | 114.37 |
1243382400000 | 112.96 |
1243468800000 | 113.67 |
1243555200000 | 114.38 |
1243814400000 | 114.96 |
1243900800000 | 114.77 |
1243987200000 | 114.26 |
1244073600000 | 115.75 |
1244160000000 | 116.8 |
1244419200000 | 116.14 |
1244505600000 | 114.97 |
1244592000000 | 114.92 |
1244678400000 | 114.76 |
1244764800000 | 114.93 |
1245024000000 | 112.88 |
1245110400000 | 111.39 |
1245196800000 | 111.49 |
1245283200000 | 111.74 |
1245369600000 | 111.76 |
1245628800000 | 109 |
1245715200000 | 109.58 |
1245801600000 | 109.96 |
1245888000000 | 111.92 |
1245974400000 | 111.19 |
1246233600000 | 111.81 |
1246320000000 | 111.47 |
1246406400000 | 112.39 |
1246492800000 | 110.33 |
1246579200000 | 110.39 |
1246838400000 | 110.61 |
1246924800000 | 109.6 |
1247011200000 | 109.52 |
1247097600000 | 109.14 |
1247184000000 | 108.6 |
1247443200000 | 110.84 |
1247529600000 | 110.94 |
1247616000000 | 112.81 |
1247702400000 | 113.61 |
1247788800000 | 114.72 |
1248048000000 | 115.08 |
1248134400000 | 116.34 |
1248220800000 | 116.4 |
1248307200000 | 117.72 |
1248393600000 | 118.83 |
1248652800000 | 118.67 |
1248739200000 | 118.35 |
1248825600000 | 118.25 |
1248912000000 | 119.4 |
1248998400000 | 119.28 |
1249257600000 | 119.05 |
1249344000000 | 119.35 |
1249430400000 | 118.39 |
1249516800000 | 119.14 |
1249603200000 | 120.3 |
1249862400000 | 120.87 |
1249948800000 | 119.91 |
1250035200000 | 120.65 |
1250121600000 | 121.6 |
1250208000000 | 121.13 |
1250467200000 | 119.26 |
1250553600000 | 118.88 |
1250640000000 | 119.63 |
1250726400000 | 121.15 |
1250812800000 | 122.84 |
1251072000000 | 124.29 |
1251158400000 | 124.84 |
1251244800000 | 125.63 |
1251331200000 | 125.67 |
1251417600000 | 125.48 |
1251676800000 | 124.75 |
1251763200000 | 123.25 |
1251849600000 | 122.23 |
1251936000000 | 122.22 |
1252022400000 | 123.3 |
1252281600000 | 124.25 |
1252368000000 | 124.28 |
1252454400000 | 124.93 |
1252540800000 | 124.92 |
1252627200000 | 125.2 |
1252886400000 | 125.66 |
1252972800000 | 127.22 |
1253059200000 | 128.68 |
1253145600000 | 128.95 |
1253232000000 | 130.41 |
1253491200000 | 130.3 |
1253577600000 | 130.25 |
1253664000000 | 129.27 |
1253750400000 | 130.53 |
1253836800000 | 130.66 |
1254096000000 | 132.35 |
1254182400000 | 131.63 |
1254268800000 | 131.38 |
1254355200000 | 128.65 |
1254441600000 | 128.09 |
1254700800000 | 128.81 |
1254787200000 | 131.61 |
1254873600000 | 131.97 |
1254960000000 | 132.07 |
1255046400000 | 133.74 |
1255305600000 | 135.62 |
1255392000000 | 134.64 |
1255478400000 | 136.26 |
1255564800000 | 134.19 |
1255651200000 | 132.41 |
1255910400000 | 133.67 |
1255996800000 | 132.82 |
1256083200000 | 131.32 |
1256169600000 | 131.61 |
1256256000000 | 132.53 |
1256515200000 | 131 |
1256601600000 | 130.04 |
1256688000000 | 127.29 |
1256774400000 | 127.68 |
1256860800000 | 126.02 |
1257120000000 | 127.11 |
1257206400000 | 126.56 |
1257292800000 | 126.57 |
1257379200000 | 127.75 |
1257465600000 | 128.13 |
1257724800000 | 129.97 |
1257811200000 | 130.08 |
1257897600000 | 131.89 |
1257984000000 | 131.08 |
1258070400000 | 130.74 |
1258329600000 | 131.79 |
1258416000000 | 131.04 |
1258502400000 | 131.7 |
1258588800000 | 130.64 |
1258675200000 | 130.88 |
1258934400000 | 132.35 |
1259020800000 | 131.88 |
1259107200000 | 132.57 |
1259193600000 | 132.03 |
1259280000000 | 130.88 |
1259539200000 | 132.15 |
1259625600000 | 132.98 |
1259712000000 | 133.1 |
1259798400000 | 133.29 |
1259884800000 | 133.14 |
1260144000000 | 133.45 |
1260230400000 | 132.97 |
1260316800000 | 133.53 |
1260403200000 | 133.72 |
1260489600000 | 133.9 |
1260748800000 | 134.6 |
1260835200000 | 133.73 |
1260921600000 | 133.46 |
1261008000000 | 133.22 |
1261094400000 | 133.56 |
1261353600000 | 135.05 |
1261440000000 | 136.63 |
1261526400000 | 137.38 |
1261612800000 | 138.54 |
1261699200000 | 138.47 |
1261958400000 | 138.56 |
1262044800000 | 139.05 |
1262131200000 | 137.84 |
1262217600000 | 136.44 |
1262563200000 | 139.07 |
1262649600000 | 140.29 |
1262736000000 | 140.48 |
1262822400000 | 140.66 |
1262908800000 | 141.09 |
1263168000000 | 140.26 |
1263254400000 | 139.13 |
1263340800000 | 138.61 |
1263427200000 | 138.87 |
1263513600000 | 138.01 |
1263772800000 | 137.58 |
1263859200000 | 137.76 |
1263945600000 | 136.29 |
1264032000000 | 135.16 |
1264118400000 | 133.52 |
1264377600000 | 132.61 |
1264464000000 | 132.49 |
1264550400000 | 131.81 |
1264636800000 | 130.86 |
1264723200000 | 130.66 |
1264982400000 | 132.8 |
1265068800000 | 133.93 |
1265155200000 | 133.8 |
1265241600000 | 131.15 |
1265328000000 | 131.11 |
1265587200000 | 130.78 |
1265673600000 | 132.15 |
1265760000000 | 132.36 |
1265846400000 | 133.14 |
1265932800000 | 132.92 |
1266192000000 | 132.81 |
1266278400000 | 134.58 |
1266364800000 | 135.25 |
1266451200000 | 136.58 |
1266537600000 | 137.85 |
1266796800000 | 137.87 |
1266883200000 | 136.98 |
1266969600000 | 137.37 |
1267056000000 | 137.99 |
1267142400000 | 139.45 |
1267401600000 | 143.12 |
1267488000000 | 144.48 |
1267574400000 | 144.25 |
1267660800000 | 144.14 |
1267747200000 | 145.56 |
1268006400000 | 146.53 |
1268092800000 | 147.21 |
1268179200000 | 148.16 |
1268265600000 | 147.74 |
1268352000000 | 147.2 |
1268611200000 | 147.7 |
1268697600000 | 147.54 |
1268784000000 | 147.58 |
1268870400000 | 147.34 |
1268956800000 | 148.86 |
1269216000000 | 148.9 |
1269302400000 | 149.91 |
1269388800000 | 150.25 |
1269475200000 | 150.65 |
1269561600000 | 150.64 |
1269820800000 | 150.87 |
1269907200000 | 149.81 |
1269993600000 | 148.99 |
1270080000000 | 149.34 |
1270166400000 | 149.4 |
1270425600000 | 149.97 |
1270512000000 | 151.03 |
1270598400000 | 150.34 |
1270684800000 | 149.78 |
1270771200000 | 150.23 |
1271030400000 | 150.56 |
1271116800000 | 150.44 |
1271203200000 | 151.25 |
1271289600000 | 151.26 |
1271376000000 | 149.68 |
1271635200000 | 149.92 |
1271721600000 | 150.69 |
1271808000000 | 150.18 |
1271894400000 | 149.88 |
1271980800000 | 151.12 |
1272240000000 | 150.64 |
1272326400000 | 148.41 |
1272412800000 | 148.57 |
1272499200000 | 149.83 |
1272585600000 | 148.1 |
1272844800000 | 149.57 |
1272931200000 | 146.6 |
1273017600000 | 144.68 |
1273104000000 | 141.74 |
1273190400000 | 140.88 |
1273449600000 | 145.52 |
1273536000000 | 145.5 |
1273622400000 | 147.63 |
1273708800000 | 148.7 |
1273795200000 | 145.91 |
1274054400000 | 146.02 |
1274140800000 | 145.39 |
1274227200000 | 143.83 |
1274313600000 | 140.09 |
1274400000000 | 140.35 |
1274659200000 | 139.56 |
1274745600000 | 138.12 |
1274832000000 | 138.21 |
1274918400000 | 142.18 |
1275004800000 | 141.8 |
1275264000000 | 141.01 |
1275350400000 | 138.02 |
1275436800000 | 140.67 |
1275523200000 | 141.79 |
1275609600000 | 138.18 |
1275868800000 | 135.96 |
1275955200000 | 137.72 |
1276041600000 | 136.25 |
1276128000000 | 138.99 |
1276214400000 | 141.04 |
1276473600000 | 140.31 |
1276560000000 | 142.42 |
1276646400000 | 142.67 |
1276732800000 | 143.32 |
1276819200000 | 143.55 |
1277078400000 | 144.26 |
1277164800000 | 142.42 |
1277251200000 | 140.28 |
1277337600000 | 137.84 |
1277424000000 | 137.49 |
1277683200000 | 136.63 |
1277769600000 | 132.41 |
1277856000000 | 132.41 |
1277942400000 | 130.43 |
1278028800000 | 129.78 |
1278288000000 | 130.09 |
1278374400000 | 131.44 |
1278460800000 | 134.23 |
1278547200000 | 136.33 |
1278633600000 | 137.71 |
1278892800000 | 137.92 |
1278979200000 | 139.31 |
1279065600000 | 139.02 |
1279152000000 | 137.89 |
1279238400000 | 135.21 |
1279497600000 | 136.28 |
1279584000000 | 136.65 |
1279670400000 | 136.36 |
1279756800000 | 138.72 |
1279843200000 | 138.59 |
1280102400000 | 139.5 |
1280188800000 | 138.7 |
1280275200000 | 137.97 |
1280361600000 | 137.89 |
1280448000000 | 137.34 |
1280707200000 | 138.35 |
1280793600000 | 137.84 |
1280880000000 | 138.52 |
1280966400000 | 138.93 |
1281052800000 | 137.6 |
1281312000000 | 138.43 |
1281398400000 | 138.8 |
1281484800000 | 135.44 |
1281571200000 | 135.34 |
1281657600000 | 135.03 |
1281916800000 | 134.72 |
1282003200000 | 137.18 |
1282089600000 | 137.29 |
1282176000000 | 135.33 |
1282262400000 | 134.85 |
1282521600000 | 134.61 |
1282608000000 | 133.15 |
1282694400000 | 132.71 |
1282780800000 | 131.87 |
1282867200000 | 134.38 |
1283126400000 | 133.76 |
1283212800000 | 134.29 |
1283299200000 | 137.47 |
1283385600000 | 138.99 |
1283472000000 | 140.31 |
1283731200000 | 141.19 |
1283817600000 | 140.55 |
1283904000000 | 139.62 |
1283990400000 | 140.64 |
1284076800000 | 141.79 |
1284336000000 | 143.39 |
1284422400000 | 143.25 |
1284508800000 | 142.13 |
1284595200000 | 141.98 |
1284681600000 | 142 |
1284940800000 | 144.51 |
1285027200000 | 144.61 |
1285113600000 | 143.72 |
1285200000000 | 142.36 |
1285286400000 | 144 |
1285545600000 | 143.68 |
1285632000000 | 144.44 |
1285718400000 | 144.54 |
1285804800000 | 144.27 |
1285891200000 | 144.29 |
1286150400000 | 143.03 |
1286236800000 | 145.1 |
1286323200000 | 146.01 |
1286409600000 | 145.64 |
1286496000000 | 146.34 |
1286755200000 | 146.68 |
1286841600000 | 147.53 |
1286928000000 | 148.79 |
1287014400000 | 147.89 |
1287100800000 | 147.76 |
1287360000000 | 148.99 |
1287446400000 | 148.28 |
1287532800000 | 148.75 |
1287619200000 | 150.19 |
1287705600000 | 150.85 |
1287964800000 | 151.36 |
1288051200000 | 149.21 |
1288137600000 | 148.87 |
1288224000000 | 148.21 |
1288310400000 | 147.9 |
1288569600000 | 147.6 |
1288656000000 | 149.36 |
1288742400000 | 148.8 |
1288828800000 | 150.37 |
1288915200000 | 151.18 |
1289174400000 | 151.47 |
1289260800000 | 151.39 |
1289347200000 | 151.13 |
1289433600000 | 149.81 |
1289520000000 | 148.28 |
1289779200000 | 148.98 |
1289865600000 | 147.66 |
1289952000000 | 147.92 |
1290038400000 | 149.7 |
1290124800000 | 150.35 |
1290384000000 | 150.24 |
1290470400000 | 148.4 |
1290556800000 | 150.89 |
1290643200000 | 151.35 |
1290729600000 | 151.24 |
1290988800000 | 150.89 |
1291075200000 | 149.45 |
1291161600000 | 152.48 |
1291248000000 | 155.21 |
1291334400000 | 154.7 |
1291593600000 | 154.77 |
1291680000000 | 153.96 |
1291766400000 | 153.87 |
1291852800000 | 154.63 |
1291939200000 | 154.62 |
1292198400000 | 154.94 |
1292284800000 | 155.87 |
1292371200000 | 156.6 |
1292457600000 | 156.93 |
1292544000000 | 157.95 |
1292803200000 | 157.92 |
1292889600000 | 159.62 |
1292976000000 | 160.69 |
1293062400000 | 160.5 |
1293148800000 | 160.21 |
1293408000000 | 160.63 |
1293494400000 | 160.91 |
1293580800000 | 160.87 |
1293667200000 | 160.92 |
1293753600000 | 158.67 |
1294012800000 | 161.66 |
1294099200000 | 160.44 |
1294185600000 | 161.35 |
1294272000000 | 160.92 |
1294358400000 | 159.85 |
1294617600000 | 159.37 |
1294704000000 | 160.15 |
1294790400000 | 160.46 |
1294876800000 | 159.59 |
1294963200000 | 159.69 |
1295222400000 | 159.18 |
1295308800000 | 159.4 |
1295395200000 | 158.44 |
1295481600000 | 157.73 |
1295568000000 | 156.99 |
1295827200000 | 158.14 |
1295913600000 | 159.89 |
1296000000000 | 160.38 |
1296086400000 | 160.12 |
1296172800000 | 158.64 |
1296432000000 | 157.62 |
1296518400000 | 158.78 |
1296604800000 | 158.77 |
1296691200000 | 159.02 |
1296777600000 | 160.07 |
1297036800000 | 160.38 |
1297123200000 | 161.65 |
1297209600000 | 160.99 |
1297296000000 | 160.85 |
1297382400000 | 162.35 |
1297641600000 | 162.93 |
1297728000000 | 161.14 |
1297814400000 | 163.09 |
1297900800000 | 162.69 |
1297987200000 | 162.38 |
1298246400000 | 161.89 |
1298332800000 | 159.77 |
1298419200000 | 158.06 |
1298505600000 | 159.16 |
1298592000000 | 161.42 |
1298851200000 | 160.87 |
1298937600000 | 159.15 |
1299024000000 | 158.76 |
1299110400000 | 161.08 |
1299196800000 | 160.95 |
1299456000000 | 160.15 |
1299542400000 | 161.2 |
1299628800000 | 160.51 |
1299715200000 | 159.21 |
1299801600000 | 159.66 |
1300060800000 | 156.3 |
1300147200000 | 153.79 |
1300233600000 | 152.99 |
1300320000000 | 154.06 |
1300406400000 | 154.42 |
1300665600000 | 156.14 |
1300752000000 | 155.5 |
1300838400000 | 156.94 |
1300924800000 | 159.51 |
1301011200000 | 160.72 |
1301270400000 | 160.82 |
1301356800000 | 161.84 |
1301443200000 | 162.63 |
1301529600000 | 162.88 |
1301616000000 | 163.68 |
1301875200000 | 163.14 |
1301961600000 | 161.54 |
1302048000000 | 161.54 |
1302134400000 | 161.02 |
1302220800000 | 161.06 |
1302480000000 | 160.36 |
1302566400000 | 160.11 |
1302652800000 | 160.72 |
1302739200000 | 159.79 |
1302825600000 | 160.63 |
1303084800000 | 159.28 |
1303171200000 | 159.21 |
1303257600000 | 161.68 |
1303344000000 | 161.53 |
1303430400000 | 161.57 |
1303689600000 | 162.16 |
1303776000000 | 163.37 |
1303862400000 | 163.13 |
1303948800000 | 163.42 |
1304035200000 | 163.67 |
1304294400000 | 163.84 |
1304380800000 | 164.76 |
1304467200000 | 162.71 |
1304553600000 | 162.28 |
1304640000000 | 162.71 |
1304899200000 | 163.39 |
1304985600000 | 164.51 |
1305072000000 | 162.39 |
1305158400000 | 163.56 |
1305244800000 | 163.3 |
1305504000000 | 162.22 |
1305590400000 | 161.49 |
1305676800000 | 163.87 |
1305763200000 | 164.31 |
1305849600000 | 162.87 |
1306108800000 | 160.78 |
1306195200000 | 160.47 |
1306281600000 | 160.2 |
1306368000000 | 160.34 |
1306454400000 | 160.58 |
1306713600000 | 160.64 |
1306800000000 | 162.73 |
1306886400000 | 161.27 |
1306972800000 | 160.78 |
1307059200000 | 159.88 |
1307318400000 | 158.83 |
1307404800000 | 158.08 |
1307491200000 | 157.68 |
1307577600000 | 158.46 |
1307664000000 | 157.38 |
1307923200000 | 156.59 |
1308009600000 | 157.94 |
1308096000000 | 156.59 |
1308182400000 | 156.44 |
1308268800000 | 156.83 |
1308528000000 | 156.59 |
1308614400000 | 159.19 |
1308700800000 | 159.72 |
1308787200000 | 159.19 |
1308873600000 | 158.71 |
1309132800000 | 159.21 |
1309219200000 | 161.17 |
1309305600000 | 162.98 |
1309392000000 | 164.78 |
1309478400000 | 166.38 |
1309737600000 | 166.81 |
1309824000000 | 166.36 |
1309910400000 | 167.32 |
1309996800000 | 168.53 |
1310083200000 | 166.7 |
1310342400000 | 164.9 |
1310428800000 | 163.55 |
1310515200000 | 163.58 |
1310601600000 | 162.04 |
1310688000000 | 162.44 |
1310947200000 | 161.47 |
1311033600000 | 162.59 |
1311120000000 | 163.64 |
1311206400000 | 164.2 |
1311292800000 | 164.63 |
1311552000000 | 164.07 |
1311638400000 | 163.15 |
1311724800000 | 161.02 |
1311811200000 | 160.34 |
1311897600000 | 158.81 |
1312156800000 | 159.29 |
1312243200000 | 155.53 |
1312329600000 | 153.77 |
1312416000000 | 147.85 |
1312502400000 | 145.66 |
1312761600000 | 138.74 |
1312848000000 | 143.52 |
1312934400000 | 140.24 |
1313020800000 | 143.9 |
1313107200000 | 145.36 |
1313366400000 | 147.1 |
1313452800000 | 145.88 |
1313539200000 | 145.13 |
1313625600000 | 139.54 |
1313712000000 | 136.58 |
1313971200000 | 137.51 |
1314057600000 | 140.4 |
1314144000000 | 142.53 |
1314230400000 | 141.93 |
1314316800000 | 143.56 |
1314576000000 | 145.47 |
1314662400000 | 147.33 |
1314748800000 | 149.11 |
1314835200000 | 149.36 |
1314921600000 | 145.65 |
1315180800000 | 143.93 |
1315267200000 | 143.54 |
1315353600000 | 148.08 |
1315440000000 | 146.34 |
1315526400000 | 143.64 |
1315785600000 | 143.07 |
1315872000000 | 144.58 |
1315958400000 | 146.49 |
1316044800000 | 148.9 |
1316131200000 | 149.94 |
1316390400000 | 149.21 |
1316476800000 | 149.2 |
1316563200000 | 147.28 |
1316649600000 | 143.52 |
1316736000000 | 143.21 |
1316995200000 | 143.52 |
1317081600000 | 145.95 |
1317168000000 | 144.27 |
1317254400000 | 144.45 |
1317340800000 | 141.91 |
1317600000000 | 139.19 |
1317686400000 | 139.7 |
1317772800000 | 142.23 |
1317859200000 | 146.16 |
1317945600000 | 144.59 |
1318204800000 | 148.03 |
1318291200000 | 148.95 |
1318377600000 | 149.49 |
1318464000000 | 149.46 |
1318550400000 | 151.02 |
1318809600000 | 149.57 |
1318896000000 | 151.24 |
1318982400000 | 148.87 |
1319068800000 | 149.24 |
1319155200000 | 150.25 |
1319414400000 | 152.49 |
1319500800000 | 150.41 |
1319587200000 | 151.64 |
1319673600000 | 156.23 |
1319760000000 | 155.95 |
1320019200000 | 151.63 |
1320105600000 | 148.46 |
1320192000000 | 150.26 |
1320278400000 | 152.52 |
1320364800000 | 151.66 |
1320624000000 | 151.84 |
1320710400000 | 152.63 |
1320796800000 | 149.79 |
1320883200000 | 150.1 |
1320969600000 | 151.42 |
1321228800000 | 151.94 |
1321315200000 | 152.46 |
1321401600000 | 151.26 |
1321488000000 | 149.24 |
1321574400000 | 148.44 |
1321833600000 | 146.68 |
1321920000000 | 146.22 |
1322006400000 | 144.25 |
1322092800000 | 143.93 |
1322179200000 | 143.79 |
1322438400000 | 147.64 |
1322524800000 | 147.97 |
1322611200000 | 152.39 |
1322697600000 | 153.01 |
1322784000000 | 153.81 |
1323043200000 | 154.23 |
1323129600000 | 154.65 |
1323216000000 | 154.33 |
1323302400000 | 152.08 |
1323388800000 | 153.63 |
1323648000000 | 151.44 |
1323734400000 | 151.05 |
1323820800000 | 149.48 |
1323907200000 | 149.21 |
1323993600000 | 149.17 |
1324252800000 | 148.03 |
1324339200000 | 150.04 |
1324425600000 | 150.25 |
1324512000000 | 150.97 |
1324598400000 | 152.6 |
1324857600000 | 152.69 |
1324944000000 | 152.65 |
1325030400000 | 152.82 |
1325116800000 | 154.78 |
1325203200000 | 153.78 |
1325462400000 | 154.23 |
1325548800000 | 155.51 |
1325635200000 | 155.52 |
1325721600000 | 156.11 |
1325808000000 | 156.03 |
1326067200000 | 155.82 |
1326153600000 | 157.21 |
1326240000000 | 158.02 |
1326326400000 | 158.71 |
1326412800000 | 158.41 |
1326672000000 | 158.12 |
1326758400000 | 159.24 |
1326844800000 | 159.81 |
1326931200000 | 160.12 |
1327017600000 | 159.77 |
1327276800000 | 159.89 |
1327363200000 | 159.42 |
1327449600000 | 160.38 |
1327536000000 | 160.17 |
1327622400000 | 160.02 |
1327881600000 | 159.18 |
1327968000000 | 158.47 |
1328054400000 | 159.61 |
1328140800000 | 160.29 |
1328227200000 | 162.1 |
1328486400000 | 162.08 |
1328572800000 | 161.95 |
1328659200000 | 162.87 |
1328745600000 | 163.24 |
1328832000000 | 162.64 |
1329091200000 | 163.55 |
1329177600000 | 164.37 |
1329264000000 | 164.2 |
1329350400000 | 164.09 |
1329436800000 | 164.31 |
1329696000000 | 164.7 |
1329782400000 | 165.13 |
1329868800000 | 166.23 |
1329955200000 | 166.54 |
1330041600000 | 165.81 |
1330300800000 | 165.77 |
1330387200000 | 166.61 |
1330473600000 | 164.81 |
1330560000000 | 165.68 |
1330646400000 | 166.09 |
1330905600000 | 165.43 |
1330992000000 | 163.58 |
1331078400000 | 164.62 |
1331164800000 | 165.93 |
1331251200000 | 167.33 |
1331510400000 | 168.09 |
1331596800000 | 168.98 |
1331683200000 | 169.19 |
1331769600000 | 170.31 |
1331856000000 | 169.14 |
1332115200000 | 169.22 |
1332201600000 | 168.47 |
1332288000000 | 168.19 |
1332374400000 | 167.89 |
1332460800000 | 167.61 |
1332720000000 | 168.89 |
1332806400000 | 168.63 |
1332892800000 | 168.79 |
1332979200000 | 167.53 |
1333065600000 | 167.66 |
1333324800000 | 168.96 |
1333411200000 | 168.88 |
1333497600000 | 166.92 |
1333584000000 | 167.46 |
1333670400000 | 167.3 |
1333929600000 | 166.05 |
1334016000000 | 163.75 |
1334102400000 | 163.93 |
1334188800000 | 165.54 |
1334275200000 | 164.76 |
1334534400000 | 164.98 |
1334620800000 | 166.46 |
1334707200000 | 165.3 |
1334793600000 | 164.17 |
1334880000000 | 164.26 |
1335139200000 | 162.26 |
1335225600000 | 162.37 |
1335312000000 | 164.74 |
1335398400000 | 165.2 |
1335484800000 | 165.4 |
1335744000000 | 164.9 |
1335830400000 | 165.35 |
1335916800000 | 165.26 |
1336003200000 | 164.52 |
1336089600000 | 162.57 |
1336348800000 | 161.65 |
1336435200000 | 160.82 |
1336521600000 | 160.1 |
1336608000000 | 159.89 |
1336694400000 | 160.51 |
1336953600000 | 158.27 |
1337040000000 | 157.88 |
1337126400000 | 157.86 |
1337212800000 | 157.15 |
1337299200000 | 155.59 |
1337558400000 | 157.61 |
1337644800000 | 158.75 |
1337731200000 | 158.05 |
1337817600000 | 158.88 |
1337904000000 | 158.97 |
1338163200000 | 158.57 |
1338249600000 | 160.4 |
1338336000000 | 159.5 |
1338422400000 | 160.37 |
1338508800000 | 157.53 |
1338768000000 | 156.79 |
1338854400000 | 157.69 |
1338940800000 | 160.05 |
1339027200000 | 159.87 |
1339113600000 | 161.29 |
1339372800000 | 159.86 |
1339459200000 | 160.59 |
1339545600000 | 160.03 |
1339632000000 | 161.14 |
1339718400000 | 161.6 |
1339977600000 | 162.03 |
1340064000000 | 163.35 |
1340150400000 | 163.3 |
1340236800000 | 161.4 |
1340323200000 | 162.26 |
1340582400000 | 160.25 |
1340668800000 | 160.36 |
1340755200000 | 162.15 |
1340841600000 | 162.42 |
1340928000000 | 165.05 |
1341187200000 | 165.76 |
1341273600000 | 167.22 |
1341360000000 | 168.15 |
1341446400000 | 168.08 |
1341532800000 | 166.77 |
1341792000000 | 166.05 |
1341878400000 | 165.77 |
1341964800000 | 164.89 |
1342051200000 | 165.23 |
1342137600000 | 166.07 |
1342396800000 | 165.34 |
1342483200000 | 166.43 |
1342569600000 | 167.26 |
1342656000000 | 167.51 |
1342742400000 | 166.3 |
1343001600000 | 165.04 |
1343088000000 | 163.89 |
1343174400000 | 164.09 |
1343260800000 | 165.1 |
1343347200000 | 167.7 |
1343606400000 | 168.52 |
1343692800000 | 168.34 |
1343779200000 | 168.84 |
1343865600000 | 168.19 |
1343952000000 | 170.33 |
1344211200000 | 171.13 |
1344297600000 | 171.51 |
1344384000000 | 171.39 |
1344470400000 | 171.74 |
1344556800000 | 171.08 |
1344816000000 | 170.79 |
1344902400000 | 171.32 |
1344988800000 | 171.15 |
1345075200000 | 171.71 |
1345161600000 | 172.63 |
1345420800000 | 172.38 |
1345507200000 | 171.76 |
1345593600000 | 170.96 |
1345680000000 | 169.78 |
1345766400000 | 170.75 |
1346025600000 | 171.1 |
1346112000000 | 170.6 |
1346198400000 | 170.61 |
1346284800000 | 169.45 |
1346371200000 | 169.51 |
1346630400000 | 169.67 |
1346716800000 | 168.93 |
1346803200000 | 168.42 |
1346889600000 | 171.07 |
1346976000000 | 171.34 |
1347235200000 | 170.59 |
1347321600000 | 170.62 |
1347408000000 | 170.66 |
1347494400000 | 172.13 |
1347580800000 | 172.6 |
1347840000000 | 171.9 |
1347926400000 | 171.57 |
1348012800000 | 172.51 |
1348099200000 | 172.16 |
1348185600000 | 172.07 |
1348444800000 | 172.08 |
1348531200000 | 171.08 |
1348617600000 | 170.38 |
1348704000000 | 171.17 |
1348790400000 | 170.54 |
1349049600000 | 171.39 |
1349136000000 | 171.6 |
1349222400000 | 172.52 |
1349308800000 | 172.83 |
1349395200000 | 173.24 |
1349654400000 | 173.88 |
1349740800000 | 172.48 |
1349827200000 | 171.35 |
1349913600000 | 171.23 |
1350000000000 | 170.43 |
1350259200000 | 171.72 |
1350345600000 | 173.16 |
1350432000000 | 173.45 |
1350518400000 | 173.61 |
1350604800000 | 172.68 |
1350864000000 | 172.49 |
1350950400000 | 170.94 |
1351036800000 | 169.98 |
1351123200000 | 169.22 |
1351209600000 | 169.44 |
1351468800000 | 169.87 |
1351555200000 | 169.84 |
1351641600000 | 169.37 |
1351728000000 | 170.32 |
1351814400000 | 170.52 |
1352073600000 | 170.97 |
1352160000000 | 171.74 |
1352246400000 | 169.19 |
1352332800000 | 167.73 |
1352419200000 | 168.53 |
1352678400000 | 168.71 |
1352764800000 | 168.31 |
1352851200000 | 166.91 |
1352937600000 | 165.89 |
1353024000000 | 166.24 |
1353283200000 | 169.21 |
1353369600000 | 169.35 |
1353456000000 | 169.47 |
1353542400000 | 170.13 |
1353628800000 | 171.33 |
1353888000000 | 171.01 |
1353974400000 | 170.59 |
1354060800000 | 171.75 |
1354147200000 | 172.56 |
1354233600000 | 172.81 |
1354492800000 | 172.05 |
1354579200000 | 171.75 |
1354665600000 | 171.69 |
1354752000000 | 172.32 |
1354838400000 | 173.13 |
1355097600000 | 172.64 |
1355184000000 | 173.25 |
1355270400000 | 173.22 |
1355356800000 | 172.34 |
1355443200000 | 172.07 |
1355702400000 | 172.36 |
1355788800000 | 173.2 |
1355875200000 | 172.81 |
1355961600000 | 173.25 |
1356048000000 | 172.85 |
1356307200000 | 173.19 |
1356393600000 | 173.3 |
1356480000000 | 172.8 |
1356566400000 | 172.82 |
1356652800000 | 171.42 |
1356912000000 | 171.93 |
1357084800000 | 175.33 |
1357171200000 | 176.17 |
1357257600000 | 178.06 |
1357516800000 | 177.08 |
1357603200000 | 177 |
1357689600000 | 177.68 |
1357776000000 | 177.89 |
1357862400000 | 178.15 |
1358121600000 | 178.45 |
1358208000000 | 178.38 |
1358294400000 | 179.15 |
1358380800000 | 180.38 |
1358467200000 | 181.71 |
1358726400000 | 182.15 |
1358812800000 | 182.33 |
1358899200000 | 182.72 |
1358985600000 | 183.47 |
1359072000000 | 184.48 |
1359331200000 | 185.34 |
1359417600000 | 185.81 |
1359504000000 | 185.31 |
1359590400000 | 183.89 |
1359676800000 | 186.8 |
1359936000000 | 184.64 |
1360022400000 | 186.16 |
1360108800000 | 186.79 |
1360195200000 | 185.51 |
1360281600000 | 185.05 |
1360540800000 | 186.27 |
1360627200000 | 187.38 |
1360713600000 | 188.9 |
1360800000000 | 188.9 |
1360886400000 | 188.49 |
1361145600000 | 189.29 |
1361232000000 | 191.23 |
1361318400000 | 192 |
1361404800000 | 190.33 |
1361491200000 | 191.48 |
1361750400000 | 192.03 |
1361836800000 | 191.48 |
1361923200000 | 193.12 |
1362009600000 | 193.37 |
1362096000000 | 195.34 |
1362355200000 | 195.3 |
1362441600000 | 196.81 |
1362528000000 | 197.86 |
1362614400000 | 198.18 |
1362700800000 | 200.23 |
1362960000000 | 201.43 |
1363046400000 | 201.28 |
1363132800000 | 200.38 |
1363219200000 | 199.95 |
1363305600000 | 199.44 |
1363564800000 | 197.97 |
1363651200000 | 197.47 |
1363737600000 | 198.41 |
1363824000000 | 196.81 |
1363910400000 | 197.02 |
1364169600000 | 197.32 |
1364256000000 | 198.66 |
1364342400000 | 198.9 |
1364428800000 | 198.96 |
1364515200000 | 198.94 |
1364774400000 | 197.53 |
1364860800000 | 200.33 |
1364947200000 | 199.35 |
1365033600000 | 198.3 |
1365120000000 | 195.57 |
1365379200000 | 197.67 |
1365465600000 | 198 |
1365552000000 | 200.07 |
1365638400000 | 200.96 |
1365724800000 | 200.8 |
1365984000000 | 198.39 |
1366070400000 | 199.82 |
1366156800000 | 198.47 |
1366243200000 | 196.73 |
1366329600000 | 198.72 |
1366588800000 | 199.43 |
1366675200000 | 200.96 |
1366761600000 | 201.67 |
1366848000000 | 200.55 |
1366934400000 | 199.78 |
1367193600000 | 201.09 |
1367280000000 | 200.94 |
1367366400000 | 200.05 |
1367452800000 | 201.03 |
1367539200000 | 201.93 |
1367798400000 | 202.22 |
1367884800000 | 204.29 |
1367971200000 | 204.65 |
1368057600000 | 204.62 |
1368144000000 | 206.49 |
1368403200000 | 207.16 |
1368489600000 | 209.65 |
1368576000000 | 211.06 |
1368662400000 | 209.13 |
1368748800000 | 210.92 |
1369008000000 | 211.16 |
1369094400000 | 212.53 |
1369180800000 | 213.03 |
1369267200000 | 209.93 |
1369353600000 | 208.94 |
1369612800000 | 209.03 |
1369699200000 | 210.92 |
1369785600000 | 208.27 |
1369872000000 | 206.91 |
1369958400000 | 204.83 |
1370217600000 | 203.15 |
1370304000000 | 203.29 |
1370390400000 | 198.93 |
1370476800000 | 198 |
1370563200000 | 199.96 |
1370822400000 | 200.48 |
1370908800000 | 198.44 |
1370995200000 | 196.63 |
1371081600000 | 197.33 |
1371168000000 | 197.56 |
1371427200000 | 198.73 |
1371513600000 | 200.93 |
1371600000000 | 199.16 |
1371686400000 | 194.66 |
1371772800000 | 195.56 |
1372032000000 | 192.94 |
1372118400000 | 194.41 |
1372204800000 | 197.37 |
1372291200000 | 200.73 |
1372377600000 | 201.04 |
1372636800000 | 201.83 |
1372723200000 | 202.55 |
1372809600000 | 200.89 |
1372896000000 | 204.54 |
1372982400000 | 207.38 |
1373241600000 | 207.97 |
1373328000000 | 210.96 |
1373414400000 | 210.14 |
1373500800000 | 211.02 |
1373587200000 | 211.3 |
1373846400000 | 211.76 |
1373932800000 | 211.45 |
1374019200000 | 211.09 |
1374105600000 | 211.61 |
1374192000000 | 211.22 |
1374451200000 | 210.59 |
1374537600000 | 210.33 |
1374624000000 | 210.2 |
1374710400000 | 210.64 |
1374796800000 | 209.57 |
1375056000000 | 208.8 |
1375142400000 | 210.23 |
1375228800000 | 211.32 |
1375315200000 | 213.74 |
1375401600000 | 213.62 |
1375660800000 | 212.28 |
1375747200000 | 211.4 |
1375833600000 | 208.31 |
1375920000000 | 208.65 |
1376006400000 | 208.73 |
1376265600000 | 208.68 |
1376352000000 | 209.23 |
1376438400000 | 207.99 |
1376524800000 | 204.99 |
1376611200000 | 204.16 |
1376870400000 | 202.76 |
1376956800000 | 202.54 |
1377043200000 | 201.09 |
1377129600000 | 203.53 |
1377216000000 | 204.61 |
1377475200000 | 204.33 |
1377561600000 | 202.3 |
1377648000000 | 201.51 |
1377734400000 | 202.31 |
1377820800000 | 201.53 |
1378080000000 | 201.59 |
1378166400000 | 202.73 |
1378252800000 | 202.72 |
1378339200000 | 203.14 |
1378425600000 | 203.18 |
1378684800000 | 203.79 |
1378771200000 | 205.79 |
1378857600000 | 205.69 |
1378944000000 | 205.24 |
1379030400000 | 204.99 |
1379289600000 | 205.99 |
1379376000000 | 206.26 |
1379462400000 | 207.37 |
1379548800000 | 207.78 |
1379635200000 | 207.52 |
1379894400000 | 206.07 |
1379980800000 | 206.36 |
1380067200000 | 204.98 |
1380153600000 | 206.5 |
1380240000000 | 204.98 |
1380499200000 | 202.55 |
1380585600000 | 203.67 |
1380672000000 | 202.91 |
1380758400000 | 202.64 |
1380844800000 | 204.5 |
1381104000000 | 202.78 |
1381190400000 | 200.7 |
1381276800000 | 202.27 |
1381363200000 | 205.69 |
1381449600000 | 207.37 |
1381708800000 | 207.27 |
1381795200000 | 207.18 |
1381881600000 | 209.4 |
1381968000000 | 208.91 |
1382054400000 | 210 |
1382313600000 | 210.34 |
1382400000000 | 211.2 |
1382486400000 | 210.96 |
1382572800000 | 211.91 |
1382659200000 | 211.74 |
1382918400000 | 212.56 |
1383004800000 | 214.12 |
1383091200000 | 213.65 |
1383177600000 | 212.54 |
1383264000000 | 214.01 |
1383523200000 | 214.09 |
1383609600000 | 212.5 |
1383696000000 | 213.06 |
1383782400000 | 210.99 |
1383868800000 | 212.83 |
1384128000000 | 213.75 |
1384214400000 | 214.08 |
1384300800000 | 213.77 |
1384387200000 | 214.2 |
1384473600000 | 215.35 |
1384732800000 | 215.31 |
1384819200000 | 214.65 |
1384905600000 | 213.14 |
1384992000000 | 214.12 |
1385078400000 | 214.82 |
1385337600000 | 215.45 |
1385424000000 | 214.88 |
1385510400000 | 213.93 |
1385596800000 | 213.57 |
1385683200000 | 212.94 |
1385942400000 | 212.32 |
1386028800000 | 210.38 |
1386115200000 | 210.07 |
1386201600000 | 209.69 |
1386288000000 | 211.17 |
1386547200000 | 211.38 |
1386633600000 | 210.31 |
1386720000000 | 209.55 |
1386806400000 | 208.47 |
1386892800000 | 209.08 |
1387152000000 | 209.96 |
1387238400000 | 209.94 |
1387324800000 | 211.03 |
1387411200000 | 212.11 |
1387497600000 | 213.27 |
1387756800000 | 214.45 |
1387843200000 | 214.46 |
1387929600000 | 214.49 |
1388016000000 | 214.86 |
1388102400000 | 214.92 |
1388361600000 | 214.78 |
1388448000000 | 214.87 |
1388620800000 | 214.61 |
1388707200000 | 214.84 |
1388966400000 | 214.46 |
1389052800000 | 215.45 |
1389139200000 | 214.92 |
1389225600000 | 214.72 |
1389312000000 | 215.53 |
1389571200000 | 215.38 |
1389657600000 | 215.07 |
1389744000000 | 217.39 |
1389830400000 | 217.37 |
1389916800000 | 215.86 |
1390176000000 | 216.16 |
1390262400000 | 216.08 |
1390348800000 | 215.09 |
1390435200000 | 212.77 |
1390521600000 | 210.17 |
1390780800000 | 207.34 |
1390867200000 | 208.46 |
1390953600000 | 207.53 |
1391040000000 | 208.79 |
1391126400000 | 208.34 |
1391385600000 | 205.97 |
1391472000000 | 206.13 |
1391558400000 | 206.27 |
1391644800000 | 208.72 |
1391731200000 | 210.55 |
1391990400000 | 211.3 |
1392076800000 | 212.67 |
1392163200000 | 211.75 |
1392249600000 | 211.8 |
1392336000000 | 211.41 |
1392595200000 | 212.02 |
1392681600000 | 213.19 |
1392768000000 | 212.02 |
1392854400000 | 212.86 |
1392940800000 | 213.11 |
1393200000000 | 214.9 |
1393286400000 | 214.52 |
1393372800000 | 214.47 |
1393459200000 | 214.57 |
1393545600000 | 214.56 |
1393804800000 | 212.46 |
1393891200000 | 216.12 |
1393977600000 | 215.49 |
1394064000000 | 216.53 |
1394150400000 | 215.85 |
1394409600000 | 216.4 |
1394496000000 | 215.86 |
1394582400000 | 215.26 |
1394668800000 | 212.44 |
1394755200000 | 211.51 |
1395014400000 | 213.11 |
1395100800000 | 215.44 |
1395187200000 | 213.74 |
1395273600000 | 214.65 |
1395360000000 | 214.48 |
1395619200000 | 213.32 |
1395705600000 | 214.21 |
1395792000000 | 212.98 |
1395878400000 | 212.13 |
1395964800000 | 212.63 |
1396224000000 | 213.89 |
1396310400000 | 216.12 |
1396396800000 | 216.66 |
1396483200000 | 216.73 |
1396569600000 | 215.01 |
1396828800000 | 212.36 |
1396915200000 | 210.74 |
1397001600000 | 212.78 |
1397088000000 | 209.49 |
1397174400000 | 207.73 |
1397433600000 | 208.28 |
1397520000000 | 208.6 |
1397606400000 | 210.6 |
1397692800000 | 211.23 |
1397779200000 | 211.36 |
1398038400000 | 211.82 |
1398124800000 | 213.01 |
1398211200000 | 213.47 |
1398297600000 | 213 |
1398384000000 | 211.1 |
1398643200000 | 210.84 |
1398729600000 | 211.79 |
1398816000000 | 212.29 |
1398902400000 | 212.86 |
1398988800000 | 212.94 |
1399248000000 | 213.39 |
1399334400000 | 210.87 |
1399420800000 | 211.06 |
1399507200000 | 211.62 |
1399593600000 | 212.79 |
1399852800000 | 214.11 |
1399939200000 | 214.99 |
1400025600000 | 215.36 |
1400112000000 | 213.3 |
1400198400000 | 212.93 |
1400457600000 | 213.49 |
1400544000000 | 212.21 |
1400630400000 | 213.21 |
1400716800000 | 214.32 |
1400803200000 | 215.34 |
1401062400000 | 216 |
1401148800000 | 217.46 |
1401235200000 | 218.66 |
1401321600000 | 219.4 |
1401408000000 | 218.82 |
1401667200000 | 219.49 |
1401753600000 | 219.5 |
1401840000000 | 219.67 |
1401926400000 | 220.15 |
1402012800000 | 221.26 |
1402272000000 | 221.14 |
1402358400000 | 221.56 |
1402444800000 | 220.75 |
1402531200000 | 219.12 |
1402617600000 | 217.57 |
1402876800000 | 217.18 |
1402963200000 | 217.63 |
1403049600000 | 219.2 |
1403136000000 | 218.87 |
1403222400000 | 219.15 |
1403481600000 | 218.95 |
1403568000000 | 218.48 |
1403654400000 | 218.6 |
1403740800000 | 218.34 |
1403827200000 | 218.72 |
1404086400000 | 218.05 |
1404172800000 | 219.14 |
1404259200000 | 218.92 |
1404345600000 | 220.24 |
1404432000000 | 220.15 |
1404691200000 | 219.38 |
1404777600000 | 217.72 |
1404864000000 | 218.12 |
1404950400000 | 217.1 |
1405036800000 | 217.7 |
1405296000000 | 219.36 |
1405382400000 | 217.97 |
1405468800000 | 218.76 |
1405555200000 | 217.34 |
1405641600000 | 219.04 |
1405900800000 | 218.53 |
1405987200000 | 220.03 |
1406073600000 | 220.94 |
1406160000000 | 222.23 |
1406246400000 | 221.31 |
1406505600000 | 221 |
1406592000000 | 221.22 |
1406678400000 | 221.47 |
1406764800000 | 218.48 |
1406851200000 | 218.11 |
1407110400000 | 218.78 |
1407196800000 | 216.96 |
1407283200000 | 216.59 |
1407369600000 | 215.62 |
1407456000000 | 216.84 |
1407715200000 | 218.6 |
1407801600000 | 218.08 |
1407888000000 | 220.86 |
1407974400000 | 222.1 |
1408060800000 | 221.96 |
1408320000000 | 223.29 |
1408406400000 | 225.8 |
1408492800000 | 225.6 |
1408579200000 | 227.03 |
1408665600000 | 226.81 |
1408924800000 | 227.99 |
1409011200000 | 228.46 |
1409097600000 | 228.6 |
1409184000000 | 227.81 |
1409270400000 | 227.95 |
1409529600000 | 227.88 |
1409616000000 | 229.63 |
1409702400000 | 230.78 |
1409788800000 | 231.2 |
1409875200000 | 232.58 |
1410134400000 | 234.24 |
1410220800000 | 233.56 |
1410307200000 | 233.66 |
1410393600000 | 232.47 |
1410480000000 | 231.66 |
1410739200000 | 231.12 |
1410825600000 | 232.15 |
1410912000000 | 231.09 |
1410998400000 | 231.42 |
1411084800000 | 232.39 |
1411344000000 | 230.35 |
1411430400000 | 228.63 |
1411516800000 | 229.94 |
1411603200000 | 227.39 |
1411689600000 | 229.52 |
1411948800000 | 228.95 |
1412035200000 | 228.91 |
1412121600000 | 226.49 |
1412208000000 | 226.13 |
1412294400000 | 229.59 |
1412553600000 | 229.51 |
1412640000000 | 226.04 |
1412726400000 | 227.94 |
1412812800000 | 224.26 |
1412899200000 | 222.52 |
1413158400000 | 220.24 |
1413244800000 | 221.68 |
1413331200000 | 218.98 |
1413417600000 | 217.47 |
1413504000000 | 219.51 |
1413763200000 | 221 |
1413849600000 | 224.56 |
1413936000000 | 225.34 |
1414022400000 | 227.58 |
1414108800000 | 228.14 |
1414368000000 | 227.64 |
1414454400000 | 229.77 |
1414540800000 | 230.22 |
1414627200000 | 232.68 |
1414713600000 | 235.42 |
1414972800000 | 234.66 |
1415059200000 | 234.28 |
1415145600000 | 235.95 |
1415232000000 | 237.31 |
1415318400000 | 237.78 |
1415577600000 | 238.55 |
1415664000000 | 238.95 |
1415750400000 | 239.48 |
1415836800000 | 241.39 |
1415923200000 | 242.88 |
1416182400000 | 242.33 |
1416268800000 | 244.45 |
1416355200000 | 243.62 |
1416441600000 | 243.26 |
1416528000000 | 245 |
1416787200000 | 245.5 |
1416873600000 | 245.63 |
1416960000000 | 245.47 |
1417046400000 | 246.28 |
1417132800000 | 247.12 |
1417392000000 | 244.79 |
1417478400000 | 246.62 |
1417564800000 | 246.1 |
1417651200000 | 246.17 |
1417737600000 | 248.28 |
1417996800000 | 246.32 |
1418083200000 | 244.66 |
1418169600000 | 241.35 |
1418256000000 | 241.58 |
1418342400000 | 238.36 |
1418601600000 | 236.79 |
1418688000000 | 235.01 |
1418774400000 | 238.34 |
1418860800000 | 243.44 |
1418947200000 | 244.72 |
1419206400000 | 246 |
1419292800000 | 247.61 |
1419379200000 | 247.51 |
1419465600000 | 247.47 |
1419552000000 | 247.86 |
1419811200000 | 248.76 |
1419897600000 | 246.66 |
1419984000000 | 244.45 |
1420156800000 | 246.8 |
1420416000000 | 244.66 |
1420502400000 | 243.43 |
1420588800000 | 246.56 |
1420675200000 | 251.3 |
1420761600000 | 248.79 |
1421020800000 | 248.1 |
1421107200000 | 248.03 |
1421193600000 | 245.71 |
1421280000000 | 246.32 |
1421366400000 | 248.76 |
1421625600000 | 249.19 |
1421712000000 | 249.35 |
1421798400000 | 251.85 |
1421884800000 | 254.84 |
1421971200000 | 255.69 |
1422230400000 | 255.89 |
1422316800000 | 252.17 |
1422403200000 | 250.96 |
1422489600000 | 253.69 |
1422576000000 | 251.5 |
1422835200000 | 253.57 |
1422921600000 | 254.85 |
1423008000000 | 253.52 |
1423094400000 | 253.95 |
1423180800000 | 253.18 |
1423440000000 | 252.51 |
1423526400000 | 254.25 |
1423612800000 | 253.78 |
1423699200000 | 255.12 |
1423785600000 | 255.86 |
1424044800000 | 256.13 |
1424131200000 | 257.31 |
1424217600000 | 256 |
1424304000000 | 256.75 |
1424390400000 | 259.14 |
1424649600000 | 258.51 |
1424736000000 | 258.94 |
1424822400000 | 258.4 |
1424908800000 | 259.72 |
1424995200000 | 258.83 |
1425254400000 | 261.05 |
1425340800000 | 259.73 |
1425427200000 | 260.39 |
1425513600000 | 261.41 |
1425600000000 | 261.41 |
1425859200000 | 260.89 |
1425945600000 | 256.78 |
1426032000000 | 258.88 |
1426118400000 | 262.48 |
1426204800000 | 263.98 |
1426464000000 | 266.29 |
1426550400000 | 266.79 |
1426636800000 | 270.42 |
1426723200000 | 269.4 |
1426809600000 | 269.25 |
1427068800000 | 269.42 |
1427155200000 | 269.76 |
1427241600000 | 266.19 |
1427328000000 | 265.68 |
1427414400000 | 265.52 |
1427673600000 | 268.82 |
1427760000000 | 265.33 |
1427846400000 | 265.24 |
1427932800000 | 266.93 |
1428019200000 | 267.15 |
1428278400000 | 266.53 |
1428364800000 | 268.13 |
1428451200000 | 267.72 |
1428537600000 | 271.81 |
1428624000000 | 274.49 |
1428883200000 | 273.5 |
1428969600000 | 271.76 |
1429056000000 | 272.43 |
1429142400000 | 270.4 |
1429228800000 | 266.53 |
1429488000000 | 268.95 |
1429574400000 | 269.4 |
1429660800000 | 268.06 |
1429747200000 | 268.39 |
1429833600000 | 267.29 |
1430092800000 | 266.98 |
1430179200000 | 264.97 |
1430265600000 | 261.21 |
1430352000000 | 259.94 |
1430438400000 | 264.91 |
1430697600000 | 266.42 |
1430784000000 | 262.33 |
1430870400000 | 261.59 |
1430956800000 | 262.22 |
1431043200000 | 262.27 |
1431302400000 | 259.14 |
1431388800000 | 256.86 |
1431475200000 | 256.5 |
1431561600000 | 258.23 |
1431648000000 | 258.53 |
1431907200000 | 260.7 |
1431993600000 | 263.29 |
1432080000000 | 262.18 |
1432166400000 | 261.28 |
1432252800000 | 263.21 |
1432512000000 | 263.28 |
1432598400000 | 262.1 |
1432684800000 | 264.97 |
1432771200000 | 265.35 |
1432857600000 | 264.04 |
1433116800000 | 264.88 |
1433203200000 | 263.23 |
1433289600000 | 264.06 |
1433376000000 | 261.39 |
1433462400000 | 260.94 |
1433721600000 | 259.31 |
1433808000000 | 258.46 |
1433894400000 | 258.32 |
1433980800000 | 259.65 |
1434067200000 | 257.16 |
1434326400000 | 255.78 |
1434412800000 | 255.53 |
1434499200000 | 253.87 |
1434585600000 | 253.95 |
1434672000000 | 253.12 |
1434931200000 | 257.32 |
1435017600000 | 258.69 |
1435104000000 | 257.51 |
1435190400000 | 257.06 |
1435276800000 | 256.34 |
1435536000000 | 250.63 |
1435622400000 | 250.73 |
1435708800000 | 254.24 |
1435795200000 | 254.4 |
1435881600000 | 254.08 |
1436140800000 | 252.17 |
1436227200000 | 254.74 |
1436313600000 | 253.17 |
1436400000000 | 254.21 |
1436486400000 | 256.19 |
1436745600000 | 258.26 |
1436832000000 | 258.95 |
1436918400000 | 258.35 |
1437004800000 | 260.88 |
1437091200000 | 259.82 |
1437350400000 | 261.14 |
1437436800000 | 260.84 |
1437523200000 | 257.95 |
1437609600000 | 259.29 |
1437696000000 | 257.39 |
1437955200000 | 254.25 |
1438041600000 | 256.19 |
1438128000000 | 256.94 |
1438214400000 | 257.12 |
1438300800000 | 258.24 |
1438560000000 | 257.75 |
1438646400000 | 257.58 |
1438732800000 | 257.81 |
1438819200000 | 257.9 |
1438905600000 | 257.75 |
1439164800000 | 259.21 |
1439251200000 | 256.04 |
1439337600000 | 253.8 |
1439424000000 | 254.98 |
1439510400000 | 255.1 |
1439769600000 | 256.11 |
1439856000000 | 254.73 |
1439942400000 | 252.21 |
1440028800000 | 247.64 |
1440115200000 | 240.7 |
1440374400000 | 230.97 |
1440460800000 | 230.96 |
1440547200000 | 238.53 |
1440633600000 | 245.8 |
1440720000000 | 247.19 |
1440979200000 | 244.71 |
1441065600000 | 239.03 |
1441152000000 | 242.2 |
1441238400000 | 244.28 |
1441324800000 | 241.15 |
1441584000000 | 240.18 |
1441670400000 | 242.8 |
1441756800000 | 243 |
1441843200000 | 241.81 |
1441929600000 | 242.72 |
1442188800000 | 242 |
1442275200000 | 244.59 |
1442361600000 | 244.96 |
1442448000000 | 244.82 |
1442534400000 | 240.71 |
1442793600000 | 242.28 |
1442880000000 | 240.54 |
1442966400000 | 242.18 |
1443052800000 | 240.08 |
1443139200000 | 242.83 |
1443398400000 | 237.77 |
1443484800000 | 236.49 |
1443571200000 | 241.24 |
1443657600000 | 242.48 |
1443744000000 | 244.37 |
1444003200000 | 249.01 |
1444089600000 | 248.31 |
1444176000000 | 248.1 |
1444262400000 | 249.58 |
1444348800000 | 250.97 |
1444608000000 | 251.01 |
1444694400000 | 251.09 |
1444780800000 | 246.07 |
1444867200000 | 249.09 |
1444953600000 | 250.7 |
1445212800000 | 250.2 |
1445299200000 | 250.21 |
1445385600000 | 249.84 |
1445472000000 | 252.99 |
1445558400000 | 256.49 |
1445817600000 | 256.54 |
1445904000000 | 256.54 |
1445990400000 | 258.72 |
1446076800000 | 258.1 |
1446163200000 | 255.41 |
1446422400000 | 256.69 |
1446508800000 | 257 |
1446595200000 | 256.57 |
1446681600000 | 259 |
1446768000000 | 260.84 |
1447027200000 | 258.41 |
1447113600000 | 258.51 |
1447200000000 | 257.52 |
1447286400000 | 254.85 |
1447372800000 | 252.12 |
1447632000000 | 253.86 |
1447718400000 | 255.29 |
1447804800000 | 257.65 |
1447891200000 | 257.46 |
1447977600000 | 259.38 |
1448236800000 | 260.26 |
1448323200000 | 260.74 |
1448409600000 | 261.27 |
1448496000000 | 261.27 |
1448582400000 | 262.22 |
1448841600000 | 260.87 |
1448928000000 | 263.2 |
1449014400000 | 263.34 |
1449100800000 | 258.78 |
1449187200000 | 260.48 |
1449446400000 | 260.33 |
1449532800000 | 259.82 |
1449619200000 | 255.27 |
1449705600000 | 255.33 |
1449792000000 | 250.61 |
1450051200000 | 251.77 |
1450137600000 | 254.8 |
1450224000000 | 259.06 |
1450310400000 | 259.52 |
1450396800000 | 255.67 |
1450656000000 | 256.73 |
1450742400000 | 259.34 |
1450828800000 | 261.21 |
1450915200000 | 260.27 |
1451001600000 | 260.26 |
1451260800000 | 260.85 |
1451347200000 | 265.64 |
1451433600000 | 263.71 |
1451520000000 | 263.01 |
1451865600000 | 258.15 |
1451952000000 | 259.16 |
1452038400000 | 257.5 |
1452124800000 | 252.96 |
1452211200000 | 251.22 |
1452470400000 | 251.23 |
1452556800000 | 255.05 |
1452643200000 | 250.38 |
1452729600000 | 251.47 |
1452816000000 | 248.7 |
1453075200000 | 248.29 |
1453161600000 | 252.27 |
1453248000000 | 246.99 |
1453334400000 | 248.61 |
1453420800000 | 251.59 |
1453680000000 | 250.91 |
1453766400000 | 251.46 |
1453852800000 | 251.77 |
1453939200000 | 250.07 |
1454025600000 | 258.09 |
1454284800000 | 256.05 |
1454371200000 | 252.22 |
1454457600000 | 247.73 |
1454544000000 | 248.11 |
1454630400000 | 244.9 |
1454889600000 | 242.57 |
1454976000000 | 239.77 |
1455062400000 | 240.18 |
1455148800000 | 238.22 |
1455235200000 | 239.76 |
1455494400000 | 242.96 |
1455580800000 | 247.79 |
1455667200000 | 251.47 |
1455753600000 | 250.51 |
1455840000000 | 251.85 |
1456099200000 | 257.45 |
1456185600000 | 255.53 |
1456272000000 | 257.87 |
1456358400000 | 261.06 |
1456444800000 | 262.46 |
1456704000000 | 259.86 |
1456790400000 | 264.96 |
1456876800000 | 263.49 |
1456963200000 | 262.84 |
1457049600000 | 262.87 |
1457308800000 | 262.09 |
1457395200000 | 260.55 |
1457481600000 | 261.07 |
1457568000000 | 259.49 |
1457654400000 | 262.41 |
1457913600000 | 264.04 |
1458000000000 | 266.16 |
1458086400000 | 267.76 |
1458172800000 | 263.3 |
1458259200000 | 263.22 |
1458518400000 | 265.03 |
1458604800000 | 268.62 |
1458691200000 | 269.44 |
1458777600000 | 267.62 |
1458864000000 | 267.78 |
1459123200000 | 266.52 |
1459209600000 | 268.09 |
1459296000000 | 267.43 |
1459382400000 | 267.72 |
1459468800000 | 270.33 |
1459728000000 | 268.62 |
1459814400000 | 268.26 |
1459900800000 | 271.48 |
1459987200000 | 269.75 |
1460073600000 | 270.85 |
1460332800000 | 267.56 |
1460419200000 | 270.12 |
1460505600000 | 273.02 |
1460592000000 | 275.31 |
1460678400000 | 274.67 |
1460937600000 | 273.71 |
1461024000000 | 273.46 |
1461110400000 | 273.36 |
1461196800000 | 273.52 |
1461283200000 | 270.38 |
1461542400000 | 268.74 |
1461628800000 | 267.28 |
1461715200000 | 268.14 |
1461801600000 | 266.37 |
1461888000000 | 264.65 |
1462147200000 | 265.71 |
1462233600000 | 265.71 |
1462320000000 | 265.16 |
1462406400000 | 264.44 |
1462492800000 | 266.24 |
1462752000000 | 267.32 |
1462838400000 | 269.38 |
1462924800000 | 268.03 |
1463011200000 | 267.21 |
1463097600000 | 267.87 |
1463356800000 | 268.82 |
1463443200000 | 265.87 |
1463529600000 | 262.98 |
1463616000000 | 261.46 |
1463702400000 | 264.52 |
1463961600000 | 264.64 |
1464048000000 | 265.2 |
1464134400000 | 264.95 |
1464220800000 | 266.38 |
1464307200000 | 268.15 |
1464566400000 | 268.13 |
1464652800000 | 269.11 |
1464739200000 | 271.64 |
1464825600000 | 271.02 |
1464912000000 | 270.64 |
1465171200000 | 272.54 |
1465257600000 | 271.77 |
1465344000000 | 272.77 |
1465430400000 | 272.86 |
1465516800000 | 272.09 |
1465776000000 | 269.72 |
1465862400000 | 270.49 |
1465948800000 | 269.37 |
1466035200000 | 270.99 |
1466121600000 | 267.22 |
1466380800000 | 264.22 |
1466467200000 | 265.42 |
1466553600000 | 264.96 |
1466640000000 | 265.94 |
1466726400000 | 276.33 |
1466985600000 | 281.43 |
1467072000000 | 282.49 |
1467158400000 | 283.9 |
1467244800000 | 290.27 |
1467331200000 | 293.97 |
1467590400000 | 293.63 |
1467676800000 | 297.22 |
1467763200000 | 300.44 |
1467849600000 | 299.49 |
1467936000000 | 301.76 |
1468195200000 | 303.45 |
1468281600000 | 300.54 |
1468368000000 | 300.25 |
1468454400000 | 299.23 |
1468540800000 | 300.59 |
1468800000000 | 300.08 |
1468886400000 | 303.06 |
1468972800000 | 303.64 |
1469059200000 | 301.78 |
1469145600000 | 305.38 |
1469404800000 | 304 |
1469491200000 | 304.27 |
1469577600000 | 303.96 |
1469664000000 | 304.33 |
1469750400000 | 303.38 |
1470009600000 | 304.82 |
1470096000000 | 300.88 |
1470182400000 | 299.56 |
1470268800000 | 304.57 |
1470355200000 | 307.1 |
1470614400000 | 307.4 |
1470700800000 | 310.09 |
1470787200000 | 309.83 |
1470873600000 | 312.31 |
1470960000000 | 313.36 |
1471219200000 | 314.82 |
1471305600000 | 310.9 |
1471392000000 | 309.82 |
1471478400000 | 306.77 |
1471564800000 | 308.33 |
1471824000000 | 306.52 |
1471910400000 | 306.63 |
1471996800000 | 303.93 |
1472083200000 | 304.7 |
1472169600000 | 304.15 |
1472428800000 | 307.01 |
1472515200000 | 305.91 |
1472601600000 | 305.22 |
1472688000000 | 301.19 |
1472774400000 | 302.83 |
1473033600000 | 303.6 |
1473120000000 | 302.54 |
1473206400000 | 304.67 |
1473292800000 | 304.58 |
1473379200000 | 299.24 |
1473638400000 | 299.73 |
1473724800000 | 299.21 |
1473811200000 | 298.83 |
1473897600000 | 300.68 |
1473984000000 | 302.16 |
1474243200000 | 303.7 |
1474329600000 | 306.63 |
1474416000000 | 309.48 |
1474502400000 | 309.65 |
1474588800000 | 311.38 |
1474848000000 | 308.58 |
1474934400000 | 309.72 |
1475020800000 | 310.3 |
1475107200000 | 309 |
1475193600000 | 309.69 |
1475452800000 | 313.04 |
1475539200000 | 313.94 |
1475625600000 | 314.01 |
1475712000000 | 315.95 |
1475798400000 | 319.59 |
1476057600000 | 322.9 |
1476144000000 | 323.48 |
1476230400000 | 324.02 |
1476316800000 | 323.24 |
1476403200000 | 323.73 |
1476662400000 | 323.72 |
1476748800000 | 322.11 |
1476835200000 | 323.09 |
1476921600000 | 323.7 |
1477008000000 | 324.69 |
1477267200000 | 325.42 |
1477353600000 | 326.68 |
1477440000000 | 323.64 |
1477526400000 | 324.14 |
1477612800000 | 324.16 |
1477872000000 | 322.95 |
1477958400000 | 321.29 |
1478044800000 | 317.12 |
1478131200000 | 312.41 |
1478217600000 | 308.67 |
1478476800000 | 317.12 |
1478563200000 | 318.13 |
1478649600000 | 317.32 |
1478736000000 | 315.7 |
1478822400000 | 312.13 |
1479081600000 | 313.61 |
1479168000000 | 316.99 |
1479254400000 | 315.91 |
1479340800000 | 317.32 |
1479427200000 | 318.81 |
1479686400000 | 317.01 |
1479772800000 | 318.92 |
1479859200000 | 318.65 |
1479945600000 | 317.51 |
1480032000000 | 319.56 |
1480291200000 | 319.6 |
1480377600000 | 317.79 |
1480464000000 | 316.31 |
1480550400000 | 312.26 |
1480636800000 | 311.48 |
1480896000000 | 311.8 |
1480982400000 | 312.98 |
1481068800000 | 319.14 |
1481155200000 | 320.59 |
1481241600000 | 321.7 |
1481500800000 | 319.83 |
1481587200000 | 322.15 |
1481673600000 | 319.99 |
1481760000000 | 325.89 |
1481846400000 | 325.37 |
1482105600000 | 327.53 |
1482192000000 | 328.98 |
1482278400000 | 328.1 |
1482364800000 | 330.19 |
1482451200000 | 331.41 |
1482710400000 | 331.37 |
1482796800000 | 331.66 |
1482883200000 | 330.89 |
1482969600000 | 331.62 |
1483056000000 | 327.73 |
1483315200000 | 328.08 |
1483401600000 | 331.52 |
1483488000000 | 332.4 |
1483574400000 | 330.8 |
1483660800000 | 333.55 |
1483920000000 | 337.39 |
1484006400000 | 336.89 |
1484092800000 | 339.72 |
1484179200000 | 336.9 |
1484265600000 | 338.77 |
1484524800000 | 341.31 |
1484611200000 | 332.38 |
1484697600000 | 334.05 |
1484784000000 | 333.58 |
1484870400000 | 334.38 |
1485129600000 | 329.94 |
1485216000000 | 330.58 |
1485302400000 | 330.25 |
1485388800000 | 330.82 |
1485475200000 | 332.26 |
1485734400000 | 331.4 |
1485820800000 | 329.7 |
1485907200000 | 327.89 |
1485993600000 | 331.28 |
1486080000000 | 333.52 |
1486339200000 | 333.63 |
1486425600000 | 334.3 |
1486512000000 | 332.49 |
1486598400000 | 333.58 |
1486684800000 | 336.13 |
1486944000000 | 337 |
1487030400000 | 337.82 |
1487116800000 | 339.94 |
1487203200000 | 339.45 |
1487289600000 | 341.67 |
1487548800000 | 340.53 |
1487635200000 | 341.81 |
1487721600000 | 342.24 |
1487808000000 | 340.83 |
1487894400000 | 341.9 |
1488153600000 | 342.65 |
1488240000000 | 342.84 |
1488326400000 | 349.54 |
1488412800000 | 349.24 |
1488499200000 | 349.72 |
1488758400000 | 349.55 |
1488844800000 | 350.63 |
1488931200000 | 350.7 |
1489017600000 | 351.65 |
1489104000000 | 353.01 |
1489363200000 | 352.01 |
1489449600000 | 352.71 |
1489536000000 | 353.16 |
1489622400000 | 351.02 |
1489708800000 | 350.99 |
1489968000000 | 350.75 |
1490054400000 | 345 |
1490140800000 | 344.58 |
1490227200000 | 343.5 |
1490313600000 | 344.54 |
1490572800000 | 342.09 |
1490659200000 | 345.57 |
1490745600000 | 348.6 |
1490832000000 | 347.18 |
1490918400000 | 345.61 |
1491177600000 | 345.86 |
1491264000000 | 347.09 |
1491350400000 | 345.69 |
1491436800000 | 345.01 |
1491523200000 | 347.96 |
1491782400000 | 347.03 |
1491868800000 | 345.63 |
1491955200000 | 344.21 |
1492041600000 | 342.29 |
1492128000000 | 342.05 |
1492387200000 | 342.85 |
1492473600000 | 336.94 |
1492560000000 | 335.35 |
1492646400000 | 336.53 |
1492732800000 | 337.52 |
1492992000000 | 343.23 |
1493078400000 | 343.73 |
1493164800000 | 342.85 |
1493251200000 | 341.61 |
1493337600000 | 340.18 |
1493596800000 | 341.28 |
1493683200000 | 342.11 |
1493769600000 | 342.43 |
1493856000000 | 342.81 |
1493942400000 | 343.1 |
1494201600000 | 343.93 |
1494288000000 | 343.04 |
1494374400000 | 343.59 |
1494460800000 | 345.04 |
1494547200000 | 345.2 |
1494806400000 | 346 |
1494892800000 | 347.08 |
1494979200000 | 341.69 |
1495065600000 | 340.97 |
1495152000000 | 342.56 |
1495411200000 | 344.74 |
1495497600000 | 346.09 |
1495584000000 | 347.27 |
1495670400000 | 349.13 |
1495756800000 | 353.1 |
1496016000000 | 351.7 |
1496102400000 | 351.15 |
1496188800000 | 350.26 |
1496275200000 | 352.35 |
1496361600000 | 355.18 |
1496620800000 | 353.58 |
1496707200000 | 353.57 |
1496793600000 | 352.4 |
1496880000000 | 352 |
1496966400000 | 357.21 |
1497225600000 | 358.01 |
1497312000000 | 358.21 |
1497398400000 | 357.51 |
1497484800000 | 355.82 |
1497571200000 | 356.24 |
1497830400000 | 360.49 |
1497916800000 | 362.17 |
1498003200000 | 360.34 |
1498089600000 | 360.2 |
1498176000000 | 358.37 |
1498435200000 | 358.52 |
1498521600000 | 355.65 |
1498608000000 | 353.78 |
1498694400000 | 349.73 |
1498780800000 | 349.31 |
1499040000000 | 351.04 |
1499126400000 | 350.84 |
1499212800000 | 352.02 |
1499299200000 | 349.73 |
1499385600000 | 352.42 |
1499644800000 | 353.76 |
1499731200000 | 354.03 |
1499817600000 | 355.98 |
1499904000000 | 355.3 |
1499990400000 | 353.34 |
1500249600000 | 353.82 |
1500336000000 | 355.57 |
1500422400000 | 356.55 |
1500508800000 | 358.71 |
1500595200000 | 358.02 |
1500854400000 | 355.78 |
1500940800000 | 356.69 |
1501027200000 | 356.88 |
1501113600000 | 356.34 |
1501200000000 | 354.65 |
1501459200000 | 352.97 |
1501545600000 | 353.64 |
1501632000000 | 354.49 |
1501718400000 | 356.6 |
1501804800000 | 359.51 |
1502064000000 | 361.11 |
1502150400000 | 362.02 |
1502236800000 | 360.36 |
1502323200000 | 356.61 |
1502409600000 | 356.57 |
1502668800000 | 359.28 |
1502755200000 | 362.7 |
1502841600000 | 363.04 |
1502928000000 | 359.41 |
1503014400000 | 359.19 |
1503273600000 | 358.29 |
1503360000000 | 362.88 |
1503446400000 | 363.41 |
1503532800000 | 362.64 |
1503619200000 | 361.23 |
1503878400000 | 360.29 |
1503964800000 | 359.88 |
1504051200000 | 361.22 |
1504137600000 | 364.13 |
1504224000000 | 362.62 |
1504483200000 | 362.67 |
1504569600000 | 358.87 |
1504656000000 | 358.35 |
1504742400000 | 358.17 |
1504828800000 | 356.01 |
1505088000000 | 359.38 |
1505174400000 | 358.05 |
1505260800000 | 358.83 |
1505347200000 | 354.74 |
1505433600000 | 349.42 |
1505692800000 | 351.76 |
1505779200000 | 353.15 |
1505865600000 | 352.31 |
1505952000000 | 351.3 |
1506038400000 | 352.2 |
1506297600000 | 351.57 |
1506384000000 | 352.54 |
1506470400000 | 354.74 |
1506556800000 | 354.13 |
1506643200000 | 356.32 |
1506902400000 | 360.79 |
1506988800000 | 362.76 |
1507075200000 | 362.09 |
1507161600000 | 367.3 |
1507248000000 | 369.34 |
1507507200000 | 367.4 |
1507593600000 | 366.82 |
1507680000000 | 368.31 |
1507766400000 | 368.89 |
1507852800000 | 366.04 |
1508112000000 | 367.31 |
1508198400000 | 369.94 |
1508284800000 | 370.32 |
1508371200000 | 369.93 |
1508457600000 | 371 |
1508716800000 | 370.46 |
1508803200000 | 373.08 |
1508889600000 | 368.4 |
1508976000000 | 371.39 |
1509062400000 | 375.13 |
1509321600000 | 373.04 |
1509408000000 | 371.2 |
1509494400000 | 372.49 |
1509580800000 | 378.71 |
1509667200000 | 379.3 |
1509926400000 | 377.91 |
1510012800000 | 377.62 |
1510099200000 | 379.18 |
1510185600000 | 376.86 |
1510272000000 | 373.68 |
1510531200000 | 376.13 |
1510617600000 | 375.43 |
1510704000000 | 372.22 |
1510790400000 | 374.22 |
1510876800000 | 373.16 |
1511136000000 | 372.12 |
1511222400000 | 375.51 |
1511308800000 | 374.03 |
1511395200000 | 374.27 |
1511481600000 | 373.94 |
1511740800000 | 373.83 |
1511827200000 | 378.88 |
1511913600000 | 373.3 |
1512000000000 | 371.93 |
1512086400000 | 371.53 |
1512345600000 | 371.91 |
1512432000000 | 371.47 |
1512518400000 | 372.92 |
1512604800000 | 373.09 |
1512691200000 | 376.04 |
1512950400000 | 377.84 |
1513036800000 | 379.28 |
1513123200000 | 378.27 |
1513209600000 | 375.43 |
1513296000000 | 379.94 |
1513555200000 | 381.09 |
1513641600000 | 380.99 |
1513728000000 | 379.06 |
1513814400000 | 381.18 |
1513900800000 | 380.57 |
1514160000000 | 380.66 |
1514246400000 | 380.31 |
1514332800000 | 380.23 |
1514419200000 | 379.82 |
1514505600000 | 376.58 |
1514851200000 | 376.98 |
1514937600000 | 380.77 |
1515024000000 | 382.93 |
1515110400000 | 385.61 |
1515369600000 | 385.28 |
1515456000000 | 387.95 |
1515542400000 | 387.92 |
1515628800000 | 389.31 |
1515715200000 | 387.64 |
1515974400000 | 385.9 |
1516060800000 | 386.21 |
1516147200000 | 387.35 |
1516233600000 | 385.52 |
1516320000000 | 388.62 |
1516579200000 | 387.29 |
1516665600000 | 387.41 |
1516752000000 | 382.08 |
1516838400000 | 380.63 |
1516924800000 | 386.91 |
1517184000000 | 387.85 |
1517270400000 | 382.99 |
1517356800000 | 380.77 |
1517443200000 | 380.31 |
1517529600000 | 376.42 |
1517788800000 | 367.14 |
1517875200000 | 369.86 |
1517961600000 | 371.24 |
1518048000000 | 357.75 |
1518134400000 | 364.18 |
1518393600000 | 368.95 |
1518480000000 | 368.19 |
1518566400000 | 370.56 |
1518652800000 | 373.34 |
1518739200000 | 374.94 |
1518998400000 | 375.91 |
1519084800000 | 373.99 |
1519171200000 | 373.67 |
1519257600000 | 374.71 |
1519344000000 | 378.09 |
1519603200000 | 382.83 |
1519689600000 | 381.37 |
1519776000000 | 380.58 |
1519862400000 | 376.66 |
1519948800000 | 375.05 |
1520208000000 | 376.06 |
1520294400000 | 377.01 |
1520380800000 | 376.51 |
1520467200000 | 380.1 |
1520553600000 | 383.6 |
1520812800000 | 383.17 |
1520899200000 | 379.2 |
1520985600000 | 378.7 |
1521072000000 | 379.03 |
1521158400000 | 379.65 |
1521417600000 | 372.66 |
1521504000000 | 374.25 |
1521590400000 | 372.34 |
1521676800000 | 364.56 |
1521763200000 | 356.62 |
1522022400000 | 361.15 |
1522108800000 | 360.02 |
1522195200000 | 359.11 |
1522281600000 | 364.37 |
1522368000000 | 364.65 |
1522627200000 | 358.94 |
1522713600000 | 361.22 |
1522800000000 | 362.06 |
1522886400000 | 368.11 |
1522972800000 | 360.67 |
1523232000000 | 361.17 |
1523318400000 | 365.34 |
1523404800000 | 362.91 |
1523491200000 | 364.16 |
1523577600000 | 363.17 |
1523836800000 | 363.1 |
1523923200000 | 367.11 |
1524009600000 | 370.78 |
1524096000000 | 369.9 |
1524182400000 | 372.32 |
1524441600000 | 373.57 |
1524528000000 | 369.39 |
1524614400000 | 369.28 |
1524700800000 | 372.94 |
1524787200000 | 377.64 |
1525046400000 | 376.73 |
1525132800000 | 381.37 |
1525219200000 | 379.86 |
1525305600000 | 381.33 |
1525392000000 | 385.11 |
1525651200000 | 385.33 |
1525737600000 | 386.71 |
1525824000000 | 387.58 |
1525910400000 | 393.39 |
1525996800000 | 392.99 |
1526256000000 | 392.44 |
1526342400000 | 392.12 |
1526428800000 | 393.05 |
1526515200000 | 392.84 |
1526601600000 | 393.4 |
1526860800000 | 397.7 |
1526947200000 | 396.68 |
1527033600000 | 398.41 |
1527120000000 | 396.74 |
1527206400000 | 397.55 |
1527465600000 | 397.45 |
1527552000000 | 393.72 |
1527638400000 | 396.9 |
1527724800000 | 394.7 |
1527811200000 | 397.01 |
1528070400000 | 399.95 |
1528156800000 | 399.41 |
1528243200000 | 400.13 |
1528329600000 | 400.05 |
1528416000000 | 400.62 |
1528675200000 | 401.83 |
1528761600000 | 403.09 |
1528848000000 | 402 |
1528934400000 | 403.31 |
1529020800000 | 403.17 |
1529280000000 | 403.14 |
1529366400000 | 401.73 |
1529452800000 | 402.51 |
1529539200000 | 397.65 |
1529625600000 | 398.08 |
1529884800000 | 391.66 |
1529971200000 | 393.46 |
1530057600000 | 393.48 |
1530144000000 | 396.15 |
1530230400000 | 394.73 |
1530489600000 | 395.61 |
1530576000000 | 393.48 |
1530662400000 | 392.28 |
1530748800000 | 394.28 |
1530835200000 | 395.86 |
1531094400000 | 400.43 |
1531180800000 | 400.72 |
1531267200000 | 397.89 |
1531353600000 | 401.85 |
1531440000000 | 403.62 |
1531699200000 | 402.61 |
1531785600000 | 405.94 |
1531872000000 | 410.56 |
1531958400000 | 409.73 |
1532044800000 | 407.59 |
1532304000000 | 406.94 |
1532390400000 | 408.28 |
1532476800000 | 410.9 |
1532563200000 | 410.46 |
1532649600000 | 409.77 |
1532908800000 | 406.29 |
1532995200000 | 408.15 |
1533081600000 | 407.73 |
1533168000000 | 410.42 |
1533254400000 | 412.11 |
1533513600000 | 415.16 |
1533600000000 | 417.09 |
1533686400000 | 419.54 |
1533772800000 | 419.82 |
1533859200000 | 418.34 |
1534118400000 | 416.25 |
1534204800000 | 419.17 |
1534291200000 | 417.01 |
1534377600000 | 418.33 |
1534464000000 | 418.64 |
1534723200000 | 419.47 |
1534809600000 | 417.33 |
1534896000000 | 417.29 |
1534982400000 | 418.78 |
1535068800000 | 421.03 |
1535328000000 | 424.1 |
1535414400000 | 425.3 |
1535500800000 | 423.72 |
1535587200000 | 421.79 |
1535673600000 | 420.94 |
1535932800000 | 424.27 |
1536019200000 | 424.46 |
1536105600000 | 416.79 |
1536192000000 | 415.86 |
1536278400000 | 414.58 |
1536537600000 | 413.04 |
1536624000000 | 415.16 |
1536710400000 | 415.57 |
1536796800000 | 415.39 |
1536883200000 | 417.12 |
1537142400000 | 412.78 |
1537228800000 | 415.59 |
1537315200000 | 416.61 |
1537401600000 | 416.83 |
1537488000000 | 423.03 |
1537747200000 | 421.29 |
1537833600000 | 421.79 |
1537920000000 | 420.67 |
1538006400000 | 422.85 |
1538092800000 | 424.62 |
1538352000000 | 425.75 |
1538438400000 | 426.42 |
1538524800000 | 425.45 |
1538611200000 | 420.2 |
1538697600000 | 415.56 |
1538956800000 | 413.29 |
1539043200000 | 412.08 |
1539129600000 | 397.12 |
1539216000000 | 388.62 |
1539302400000 | 395.4 |
1539561600000 | 392.96 |
1539648000000 | 398.66 |
1539734400000 | 400.92 |
1539820800000 | 397.2 |
1539907200000 | 397.09 |
1540166400000 | 398.3 |
1540252800000 | 393.85 |
1540339200000 | 386.36 |
1540425600000 | 393.88 |
1540512000000 | 388.22 |
1540771200000 | 385.84 |
1540857600000 | 392 |
1540944000000 | 397.25 |
1541030400000 | 394.56 |
1541116800000 | 394.38 |
1541376000000 | 392.68 |
1541462400000 | 392.76 |
1541548800000 | 399.2 |
1541635200000 | 399.26 |
1541721600000 | 398.12 |
1541980800000 | 395.73 |
1542067200000 | 391.25 |
1542153600000 | 388.46 |
1542240000000 | 397.92 |
1542326400000 | 396.85 |
1542585600000 | 390.08 |
1542672000000 | 384.81 |
1542758400000 | 387.87 |
1542844800000 | 384.91 |
1542931200000 | 385.04 |
1543190400000 | 389.58 |
1543276800000 | 392.45 |
1543363200000 | 399.53 |
1543449600000 | 399.61 |
1543536000000 | 401.71 |
1543795200000 | 408.57 |
1543881600000 | 398.17 |
1543968000000 | 396.16 |
1544054400000 | 391.77 |
1544140800000 | 386.79 |
1544400000000 | 391.88 |
1544486400000 | 392.53 |
1544572800000 | 392.8 |
1544659200000 | 394.1 |
1544745600000 | 388.95 |
1545004800000 | 381.76 |
1545091200000 | 380.6 |
1545177600000 | 377.12 |
1545264000000 | 370.81 |
1545350400000 | 363.87 |
1545609600000 | 356.28 |
1545696000000 | 354.52 |
1545782400000 | 367.72 |
1545868800000 | 371.72 |
1545955200000 | 371.79 |
1546214400000 | 373.36 |
1546387200000 | 376.38 |
1546473600000 | 370.06 |
1546560000000 | 376.85 |
1546819200000 | 378.63 |
1546905600000 | 382.67 |
1546992000000 | 385.53 |
1547078400000 | 385.36 |
1547164800000 | 383.76 |
1547424000000 | 379.19 |
1547510400000 | 386.05 |
1547596800000 | 384.67 |
1547683200000 | 385.09 |
1547769600000 | 389.73 |
1548028800000 | 390.23 |
1548115200000 | 384.16 |
1548201600000 | 381.45 |
1548288000000 | 382.47 |
1548374400000 | 381.89 |
1548633600000 | 379.37 |
1548720000000 | 379.47 |
1548806400000 | 386.49 |
1548892800000 | 387.66 |
1548979200000 | 389.19 |
1549238400000 | 391.32 |
1549324800000 | 398.4 |
1549411200000 | 396.74 |
1549497600000 | 392.58 |
1549584000000 | 392.58 |
1549843200000 | 394.97 |
1549929600000 | 399.5 |
1550016000000 | 400.96 |
1550102400000 | 403.4 |
1550188800000 | 404.7 |
1550448000000 | 403.39 |
1550534400000 | 400.73 |
1550620800000 | 400.95 |
1550707200000 | 400.25 |
1550793600000 | 402.86 |
1551052800000 | 403.36 |
1551139200000 | 398.44 |
1551225600000 | 395.59 |
1551312000000 | 395.46 |
1551398400000 | 399.45 |
1551657600000 | 400.16 |
1551744000000 | 401.54 |
1551830400000 | 398.6 |
1551916800000 | 396.53 |
1552003200000 | 397.67 |
1552262400000 | 399.69 |
1552348800000 | 401.38 |
1552435200000 | 399.9 |
1552521600000 | 398.5 |
1552608000000 | 401.27 |
1552867200000 | 404.49 |
1552953600000 | 403.87 |
1553040000000 | 404.99 |
1553126400000 | 411.83 |
1553212800000 | 401.3 |
1553472000000 | 400.82 |
1553558400000 | 403.32 |
1553644800000 | 402.55 |
1553731200000 | 406.27 |
1553817600000 | 410.48 |
1554076800000 | 411.02 |
1554163200000 | 414.31 |
1554249600000 | 412.22 |
1554336000000 | 413.99 |
1554422400000 | 417.36 |
1554681600000 | 416.73 |
1554768000000 | 415.18 |
1554854400000 | 414.75 |
1554940800000 | 414.52 |
1555027200000 | 415.51 |
1555286400000 | 415.53 |
1555372800000 | 417.18 |
1555459200000 | 416.23 |
1555545600000 | 417.65 |
1555632000000 | 417.63 |
1555891200000 | 419.16 |
1555977600000 | 423 |
1556064000000 | 421.59 |
1556150400000 | 423.35 |
1556236800000 | 424.28 |
1556496000000 | 424.82 |
1556582400000 | 422.46 |
1556668800000 | 418.96 |
1556755200000 | 418.69 |
1556841600000 | 419.07 |
1557100800000 | 418.27 |
1557187200000 | 413.89 |
1557273600000 | 415.12 |
1557360000000 | 412.26 |
1557446400000 | 413.64 |
1557705600000 | 408.13 |
1557792000000 | 412.9 |
1557878400000 | 417.03 |
1557964800000 | 423.68 |
1558051200000 | 424.12 |
1558310400000 | 422.39 |
1558396800000 | 423.1 |
1558483200000 | 426.94 |
1558569600000 | 422.24 |
1558656000000 | 423.36 |
1558915200000 | 424.06 |
1559001600000 | 422.09 |
1559088000000 | 419.59 |
1559174400000 | 421.62 |
1559260800000 | 417.18 |
1559520000000 | 415.79 |
1559606400000 | 420.13 |
1559692800000 | 422.86 |
1559779200000 | 425.39 |
1559865600000 | 429.03 |
1560124800000 | 432.55 |
1560211200000 | 431.91 |
1560297600000 | 431.37 |
1560384000000 | 432.82 |
1560470400000 | 434.78 |
1560729600000 | 436.62 |
1560816000000 | 440.88 |
1560902400000 | 440.07 |
1560988800000 | 442.2 |
1561075200000 | 441.12 |
1561334400000 | 440.95 |
1561420800000 | 438.27 |
1561507200000 | 437.45 |
1561593600000 | 438.5 |
1561680000000 | 438.51 |
1561939200000 | 443.79 |
1562025600000 | 447.99 |
1562112000000 | 452.58 |
1562198400000 | 452.36 |
1562284800000 | 452.31 |
1562544000000 | 450.24 |
1562630400000 | 451.81 |
1562716800000 | 452.53 |
1562803200000 | 451.84 |
1562889600000 | 451.99 |
1563148800000 | 454.29 |
1563235200000 | 456.46 |
1563321600000 | 454.47 |
1563408000000 | 452.48 |
1563494400000 | 450.81 |
1563753600000 | 451.68 |
1563840000000 | 455.54 |
1563926400000 | 454.43 |
1564012800000 | 452.8 |
1564099200000 | 458.89 |
1564358400000 | 464.46 |
1564444800000 | 465.7 |
1564531200000 | 458.57 |
1564617600000 | 460.14 |
1564704000000 | 457.16 |
1564963200000 | 445.53 |
1565049600000 | 447.64 |
1565136000000 | 449.4 |
1565222400000 | 457.33 |
1565308800000 | 457.61 |
1565568000000 | 453.9 |
1565654400000 | 457.66 |
1565740800000 | 448.21 |
1565827200000 | 446.83 |
1565913600000 | 450.62 |
1566172800000 | 455.55 |
1566259200000 | 453.08 |
1566345600000 | 456.68 |
1566432000000 | 450.93 |
1566518400000 | 443.08 |
1566777600000 | 447.44 |
1566864000000 | 446.05 |
1566950400000 | 449.39 |
1567036800000 | 454.1 |
1567123200000 | 456.03 |
1567382400000 | 460.07 |
1567468800000 | 457.28 |
1567555200000 | 457.93 |
1567641600000 | 457.53 |
1567728000000 | 459 |
1567987200000 | 455.7 |
1568073600000 | 453.16 |
1568160000000 | 455.96 |
1568246400000 | 458.82 |
1568332800000 | 454.69 |
1568592000000 | 453.4 |
1568678400000 | 453.08 |
1568764800000 | 453.47 |
1568851200000 | 454.55 |
1568937600000 | 452.57 |
1569196800000 | 454.9 |
1569283200000 | 451.9 |
1569369600000 | 455.15 |
1569456000000 | 457.44 |
1569542400000 | 456.48 |
1569801600000 | 457.02 |
1569888000000 | 456.39 |
1569974400000 | 445.84 |
1570060800000 | 444.54 |
1570147200000 | 453.78 |
1570406400000 | 452.51 |
1570492800000 | 451.27 |
1570579200000 | 454.27 |
1570665600000 | 453.84 |
1570752000000 | 443.46 |
1571011200000 | 446.11 |
1571097600000 | 442.39 |
1571184000000 | 441.02 |
1571270400000 | 440.8 |
1571356800000 | 437.6 |
1571616000000 | 436.6 |
1571702400000 | 437.11 |
1571788800000 | 438.26 |
1571875200000 | 441.63 |
1571961600000 | 442.98 |
1572220800000 | 443.47 |
1572307200000 | 442.64 |
1572393600000 | 445.79 |
1572480000000 | 442.8 |
1572566400000 | 444.31 |
1572825600000 | 445.08 |
1572912000000 | 445.66 |
1572998400000 | 446.68 |
1573084800000 | 449.15 |
1573171200000 | 450.45 |
1573430400000 | 447.52 |
1573516800000 | 449.6 |
1573603200000 | 450.45 |
1573689600000 | 449.67 |
1573776000000 | 451.31 |
1574035200000 | 450.05 |
1574121600000 | 451.6 |
1574208000000 | 450.84 |
1574294400000 | 449.12 |
1574380800000 | 452.64 |
1574640000000 | 452.63 |
1574726400000 | 456.96 |
1574812800000 | 456.82 |
1574899200000 | 455.86 |
1574985600000 | 453.16 |
1575244800000 | 450.67 |
1575331200000 | 446.3 |
1575417600000 | 444.35 |
1575504000000 | 443.43 |
1575590400000 | 447.96 |
1575849600000 | 445.56 |
1575936000000 | 444.49 |
1576022400000 | 445.25 |
1576108800000 | 449.12 |
1576195200000 | 444.01 |
1576454400000 | 447.22 |
1576540800000 | 453.83 |
1576627200000 | 455.26 |
1576713600000 | 458.57 |
1576800000000 | 460.2 |
1577059200000 | 464.88 |
1577145600000 | 463.83 |
1577232000000 | 463.76 |
1577318400000 | 464.28 |
1577404800000 | 462.34 |
1577664000000 | 459.38 |
1577750400000 | 455.48 |
1577923200000 | 460.97 |
1578009600000 | 463.01 |
1578268800000 | 459.97 |
1578355200000 | 460.55 |
1578441600000 | 462.53 |
1578528000000 | 467.47 |
1578614400000 | 466.94 |
1578873600000 | 472.19 |
1578960000000 | 470.92 |
1579046400000 | 471.79 |
1579132800000 | 473.29 |
1579219200000 | 476.87 |
1579478400000 | 478.06 |
1579564800000 | 474.94 |
1579651200000 | 472.68 |
1579737600000 | 472.75 |
1579824000000 | 473.39 |
1580083200000 | 466.29 |
1580169600000 | 472.41 |
1580256000000 | 472.18 |
1580342400000 | 469.06 |
1580428800000 | 460.16 |
1580688000000 | 467.84 |
1580774400000 | 473.75 |
1580860800000 | 479.02 |
1580947200000 | 483.31 |
1581033600000 | 480.81 |
1581292800000 | 483.14 |
1581379200000 | 483.41 |
1581465600000 | 484.96 |
1581552000000 | 481.83 |
1581638400000 | 484.24 |
1581897600000 | 484.32 |
1581984000000 | 481.62 |
1582070400000 | 486.75 |
1582156800000 | 486.67 |
1582243200000 | 480.6 |
1582502400000 | 467.91 |
1582588800000 | 452.87 |
1582675200000 | 454.7 |
1582761600000 | 439.82 |
1582848000000 | 435.77 |
1583107200000 | 453.32 |
1583193600000 | 444.85 |
1583280000000 | 458.77 |
1583366400000 | 445.8 |
1583452800000 | 434.42 |
1583712000000 | 404.19 |
1583798400000 | 420.74 |
1583884800000 | 406.42 |
1583971200000 | 377.32 |
1584057600000 | 405.15 |
1584316800000 | 371.73 |
1584403200000 | 395.79 |
1584489600000 | 385.43 |
1584576000000 | 391.35 |
1584662400000 | 377.89 |
1584921600000 | 375.02 |
1585008000000 | 398.02 |
1585094400000 | 409.48 |
1585180800000 | 416.32 |
1585267200000 | 398.74 |
1585526400000 | 407.02 |
1585612800000 | 403.04 |
1585699200000 | 387.09 |
1585785600000 | 393.43 |
1585872000000 | 392.28 |
1586131200000 | 415.36 |
1586217600000 | 415.71 |
1586304000000 | 422.24 |
1586390400000 | 425.57 |
1586476800000 | 425.79 |
1586736000000 | 422.35 |
1586822400000 | 431.6 |
1586908800000 | 426.63 |
1586995200000 | 430.17 |
1587081600000 | 438.27 |
1587340800000 | 433.88 |
1587427200000 | 427.22 |
1587513600000 | 434.2 |
1587600000000 | 431.98 |
1587686400000 | 436.77 |
1587945600000 | 441.61 |
1588032000000 | 439.83 |
1588118400000 | 448.75 |
1588204800000 | 439.36 |
1588291200000 | 432.89 |
1588550400000 | 436.34 |
1588636800000 | 439.85 |
1588723200000 | 441.4 |
1588809600000 | 448.36 |
1588896000000 | 449.54 |
1589155200000 | 452.8 |
1589241600000 | 448.76 |
1589328000000 | 446.02 |
1589414400000 | 447 |
1589500800000 | 452.04 |
1589760000000 | 461.9 |
1589846400000 | 458.21 |
1589932800000 | 463.55 |
1590019200000 | 461.83 |
1590105600000 | 462.66 |
1590364800000 | 464.59 |
1590451200000 | 464.05 |
1590537600000 | 472.86 |
1590624000000 | 472.52 |
1590710400000 | 471.49 |
1590969600000 | 470.82 |
1591056000000 | 471.96 |
1591142400000 | 477.2 |
1591228800000 | 475.15 |
1591315200000 | 480.02 |
1591574400000 | 484.41 |
1591660800000 | 482.14 |
1591747200000 | 481.95 |
1591833600000 | 463.58 |
1591920000000 | 468.79 |
1592179200000 | 469.25 |
1592265600000 | 479.03 |
1592352000000 | 480.42 |
1592438400000 | 484.75 |
1592524800000 | 485.5 |
1592784000000 | 485.01 |
1592870400000 | 486.38 |
1592956800000 | 477.63 |
1593043200000 | 482.4 |
1593129600000 | 478.25 |
1593388800000 | 484.31 |
1593475200000 | 486.98 |
1593561600000 | 486.1 |
1593648000000 | 489.55 |
1593734400000 | 489.45 |
1593993600000 | 497.68 |
1594080000000 | 491.58 |
1594166400000 | 493.44 |
1594252800000 | 491.5 |
1594339200000 | 494.26 |
1594598400000 | 494.03 |
1594684800000 | 500.99 |
1594771200000 | 502.95 |
1594857600000 | 500.71 |
1594944000000 | 504.71 |
1595203200000 | 506.91 |
1595289600000 | 503.7 |
1595376000000 | 506.36 |
1595462400000 | 500.2 |
1595548800000 | 495.18 |
1595808000000 | 496.7 |
1595894400000 | 492.07 |
1595980800000 | 495.8 |
1596067200000 | 490.06 |
1596153600000 | 487.78 |
1596412800000 | 495.9 |
1596499200000 | 498.32 |
1596585600000 | 499.01 |
1596672000000 | 500.43 |
1596758400000 | 502.39 |
1597017600000 | 500.86 |
1597104000000 | 499.28 |
1597190400000 | 509.46 |
1597276800000 | 509.43 |
1597363200000 | 507.91 |
1597622400000 | 513.04 |
1597708800000 | 510.75 |
1597795200000 | 510.93 |
1597881600000 | 513.27 |
1597968000000 | 518.04 |
1598227200000 | 522.49 |
1598313600000 | 521.99 |
1598400000000 | 525.02 |
1598486400000 | 525.43 |
1598572800000 | 522.63 |
1598832000000 | 522.97 |
1598918400000 | 522.73 |
1599004800000 | 532.48 |
1599091200000 | 516.98 |
1599177600000 | 513.98 |
1599436800000 | 516.84 |
1599523200000 | 507.74 |
1599609600000 | 519.57 |
1599696000000 | 519.49 |
1599782400000 | 522.88 |
1600041600000 | 526.86 |
1600128000000 | 532.4 |
1600214400000 | 524.35 |
1600300800000 | 521.14 |
1600387200000 | 518.28 |
1600646400000 | 517.97 |
1600732800000 | 523.39 |
1600819200000 | 512.66 |
1600905600000 | 513.86 |
1600992000000 | 520.74 |
1601251200000 | 523.72 |
1601337600000 | 523.38 |
1601424000000 | 521.92 |
1601510400000 | 528.24 |
1601596800000 | 520.18 |
1601856000000 | 527.08 |
1601942400000 | 521.95 |
1602028800000 | 530.78 |
1602115200000 | 532.8 |
1602201600000 | 535.08 |
1602460800000 | 539.57 |
1602547200000 | 540.46 |
1602633600000 | 536.64 |
1602720000000 | 537.62 |
1602806400000 | 536.99 |
1603065600000 | 528.61 |
1603152000000 | 530.99 |
1603238400000 | 521.84 |
1603324800000 | 523.9 |
1603411200000 | 527.52 |
1603670400000 | 520.56 |
1603756800000 | 518.15 |
1603843200000 | 505.08 |
1603929600000 | 511.97 |
1604016000000 | 503.53 |
1604275200000 | 510.43 |
1604361600000 | 514.9 |
1604448000000 | 529.53 |
1604534400000 | 535.94 |
1604620800000 | 535.44 |
1604880000000 | 538.53 |
1604966400000 | 533.52 |
1605052800000 | 541.06 |
1605139200000 | 540.94 |
1605225600000 | 542.72 |
1605484800000 | 547.38 |
1605571200000 | 544.16 |
1605657600000 | 541.02 |
1605744000000 | 545.47 |
1605830400000 | 541.26 |
1606089600000 | 542.16 |
1606176000000 | 547.17 |
1606262400000 | 547.99 |
1606348800000 | 550.6 |
1606435200000 | 552.8 |
1606694400000 | 549.53 |
1606780800000 | 554.49 |
1606867200000 | 555.59 |
1606953600000 | 550.26 |
1607040000000 | 554.25 |
1607299200000 | 561.72 |
1607385600000 | 561.11 |
1607472000000 | 555.4 |
1607558400000 | 561.29 |
1607644800000 | 562.65 |
1607904000000 | 559.01 |
1607990400000 | 560.12 |
1608076800000 | 558.06 |
1608163200000 | 559.88 |
1608249600000 | 564.02 |
1608508800000 | 565.87 |
1608595200000 | 565.82 |
1608681600000 | 558.82 |
1608768000000 | 560.52 |
1608854400000 | 560.53 |
1609113600000 | 569.19 |
1609200000000 | 569.04 |
1609286400000 | 565.67 |
1609372800000 | 564.35 |
1609718400000 | 565.36 |
1609804800000 | 567.1 |
1609891200000 | 570.78 |
1609977600000 | 579.65 |
1610064000000 | 584.14 |
1610323200000 | 581.17 |
1610409600000 | 576.15 |
1610496000000 | 576.67 |
1610582400000 | 573.02 |
1610668800000 | 572.11 |
1610928000000 | 572.08 |
1611014400000 | 574.57 |
1611100800000 | 580.25 |
1611187200000 | 577.61 |
1611273600000 | 578.6 |
1611532800000 | 580.45 |
1611619200000 | 576.37 |
1611705600000 | 564.9 |
1611792000000 | 566.32 |
1611878400000 | 555.08 |
1612137600000 | 566.95 |
1612224000000 | 576.28 |
1612310400000 | 574.86 |
1612396800000 | 577.38 |
1612483200000 | 576.95 |
1612742400000 | 580.7 |
1612828800000 | 578.38 |
1612915200000 | 575.08 |
1613001600000 | 578.3 |
1613088000000 | 579.17 |
1613347200000 | 578.71 |
1613433600000 | 576.97 |
1613520000000 | 577.17 |
1613606400000 | 570.9 |
1613692800000 | 567.87 |
1613952000000 | 560.15 |
1614038400000 | 557.51 |
1614124800000 | 559.58 |
1614211200000 | 549.79 |
1614297600000 | 548.69 |
1614556800000 | 562.49 |
1614643200000 | 558.22 |
1614729600000 | 550.1 |
1614816000000 | 541.59 |
1614902400000 | 551.25 |
1615161600000 | 548.8 |
1615248000000 | 557.1 |
1615334400000 | 559.07 |
1615420800000 | 563.74 |
1615507200000 | 566.7 |
1615766400000 | 571.02 |
1615852800000 | 570.39 |
1615939200000 | 570.98 |
1616025600000 | 563.19 |
1616112000000 | 564.38 |
1616371200000 | 568.35 |
1616457600000 | 566.71 |
1616544000000 | 564.2 |
1616630400000 | 565.7 |
1616716800000 | 570.48 |
1616976000000 | 570.22 |
1617062400000 | 572.24 |
1617148800000 | 571.43 |
1617235200000 | 576.02 |
1617321600000 | 576.62 |
1617580800000 | 580.47 |
1617667200000 | 582.64 |
1617753600000 | 585.83 |
1617840000000 | 592.62 |
1617926400000 | 595.4 |
1618185600000 | 595.18 |
1618272000000 | 600.65 |
1618358400000 | 596.48 |
1618444800000 | 602.48 |
1618531200000 | 603.67 |
1618790400000 | 593.95 |
1618876800000 | 590.03 |
1618963200000 | 594.63 |
1619049600000 | 596.81 |
1619136000000 | 602.17 |
1619395200000 | 601.72 |
1619481600000 | 598.98 |
1619568000000 | 598.41 |
1619654400000 | 598.25 |
1619740800000 | 598.11 |
1620000000000 | 595.87 |
1620086400000 | 591.51 |
1620172800000 | 592.82 |
1620259200000 | 597.5 |
1620345600000 | 599.72 |
1620604800000 | 587.79 |
1620691200000 | 580.81 |
1620777600000 | 571.42 |
1620864000000 | 575.77 |
1620950400000 | 583.54 |
1621209600000 | 580.34 |
1621296000000 | 576.07 |
1621382400000 | 574.37 |
1621468800000 | 581.3 |
1621555200000 | 581.31 |
1621814400000 | 586.73 |
1621900800000 | 588.32 |
1621987200000 | 589.93 |
1622073600000 | 587.7 |
1622160000000 | 590.49 |
1622419200000 | 588.41 |
1622505600000 | 591.07 |
1622592000000 | 591.31 |
1622678400000 | 589.85 |
1622764800000 | 592.93 |
1623024000000 | 593.08 |
1623110400000 | 594.05 |
1623196800000 | 593.63 |
1623283200000 | 594.86 |
1623369600000 | 597.23 |
1623628800000 | 599.59 |
1623715200000 | 599.85 |
1623801600000 | 597.62 |
1623888000000 | 602.89 |
1623974400000 | 601.83 |
1624233600000 | 602.84 |
1624320000000 | 606.5 |
1624406400000 | 604.26 |
1624492800000 | 611.7 |
1624579200000 | 612.86 |
1624838400000 | 614.53 |
1624924800000 | 617.21 |
1625011200000 | 616.42 |
1625097600000 | 619.93 |
1625184000000 | 623.51 |
1625443200000 | 621.51 |
1625529600000 | 621.28 |
1625616000000 | 624.45 |
1625702400000 | 619.28 |
1625788800000 | 622.5 |
1626048000000 | 624.68 |
1626134400000 | 625.11 |
1626220800000 | 623.91 |
1626307200000 | 620.88 |
1626393600000 | 620.55 |
1626652800000 | 616.7 |
1626739200000 | 625.32 |
1626825600000 | 629.1 |
1626912000000 | 627.85 |
1626998400000 | 633.29 |
1627257600000 | 631.35 |
1627344000000 | 625.28 |
1627430400000 | 626.07 |
1627516800000 | 626.15 |
1627603200000 | 625.79 |
1627862400000 | 629.18 |
1627948800000 | 632.53 |
1628035200000 | 631.55 |
1628121600000 | 633.65 |
1628208000000 | 635.67 |
1628467200000 | 637.19 |
1628553600000 | 637.53 |
1628640000000 | 638.57 |
1628726400000 | 641.52 |
1628812800000 | 642.38 |
1629072000000 | 640.5 |
1629158400000 | 641.35 |
1629244800000 | 636.65 |
1629331200000 | 637.64 |
1629417600000 | 643.17 |
1629676800000 | 646.07 |
1629763200000 | 647.17 |
1629849600000 | 647.95 |
1629936000000 | 645.22 |
1630022400000 | 648.68 |
1630281600000 | 651.25 |
1630368000000 | 650.35 |
1630454400000 | 651.69 |
1630540800000 | 651.39 |
1630627200000 | 650.5 |
1630886400000 | 654.24 |
1630972800000 | 654.35 |
1631059200000 | 654.14 |
1631145600000 | 646.79 |
1631232000000 | 644.16 |
1631491200000 | 644.72 |
1631577600000 | 643.17 |
1631664000000 | 646.04 |
1631750400000 | 647.75 |
1631836800000 | 643.33 |
1632096000000 | 636.09 |
1632182400000 | 638.48 |
1632268800000 | 643.35 |
1632355200000 | 645.63 |
1632441600000 | 647.53 |
1632700800000 | 642.83 |
1632787200000 | 636.08 |
1632873600000 | 639.8 |
1632960000000 | 631.86 |
1633046400000 | 632.11 |
1633305600000 | 621.56 |
1633392000000 | 626.31 |
1633478400000 | 628.54 |
1633564800000 | 632.78 |
1633651200000 | 631.07 |
1633910400000 | 628.65 |
1633996800000 | 628.26 |
1634083200000 | 630.47 |
1634169600000 | 638.83 |
1634256000000 | 640.24 |
1634515200000 | 643.98 |
1634601600000 | 645.03 |
1634688000000 | 645.79 |
1634774400000 | 646.59 |
1634860800000 | 649.2 |
1635120000000 | 652.12 |
1635206400000 | 653.88 |
1635292800000 | 655.89 |
1635379200000 | 657.56 |
1635465600000 | 661.37 |
1635724800000 | 665.3 |
1635811200000 | 670.42 |
1635897600000 | 671.11 |
1635984000000 | 683.09 |
1636070400000 | 683.27 |
1636329600000 | 681.08 |
1636416000000 | 677.67 |
1636502400000 | 676.14 |
1636588800000 | 680.87 |
1636675200000 | 685.51 |
1636934400000 | 684.15 |
1637020800000 | 686.81 |
1637107200000 | 682.36 |
1637193600000 | 683.9 |
1637280000000 | 684.69 |
1637539200000 | 683.82 |
1637625600000 | 683.57 |
1637712000000 | 685.83 |
1637798400000 | 687.53 |
1637884800000 | 672.51 |
1638144000000 | 681.53 |
1638230400000 | 673.35 |
1638316800000 | 666.3 |
1638403200000 | 671.3 |
1638489600000 | 670.74 |
1638748800000 | 673.88 |
1638835200000 | 690.06 |
1638921600000 | 692.99 |
1639008000000 | 688.43 |
1639094400000 | 690.48 |
1639353600000 | 684.55 |
1639440000000 | 678.73 |
1639526400000 | 688.51 |
1639612800000 | 680.77 |
1639699200000 | 676.6 |
1639958400000 | 670.37 |
1640044800000 | 680.22 |
1640131200000 | 681.8 |
1640217600000 | 683.43 |
1640304000000 | 683.43 |
1640563200000 | 690.52 |
1640649600000 | 690.29 |
1640736000000 | 688.18 |
1640822400000 | 685.89 |
1640908800000 | 682.66 |
1641168000000 | 688.05 |
1641254400000 | 683.93 |
1641340800000 | 672.7 |
1641427200000 | 670.2 |
1641513600000 | 664.68 |
1641772800000 | 661.92 |
1641859200000 | 664.57 |
1641945600000 | 665.87 |
1642032000000 | 655.63 |
1642118400000 | 654.18 |
1642377600000 | 656.68 |
1642464000000 | 648.01 |
1642550400000 | 640.24 |
1642636800000 | 635.7 |
1642723200000 | 629.38 |
1642982400000 | 629.23 |
1643068800000 | 620.68 |
1643155200000 | 621.78 |
1643241600000 | 621.07 |
1643328000000 | 630.86 |
1643587200000 | 642.32 |
1643673600000 | 643.44 |
1643760000000 | 649.83 |
1643846400000 | 635.34 |
1643932800000 | 639.95 |
1644192000000 | 638.42 |
1644278400000 | 640.49 |
1644364800000 | 652.22 |
1644451200000 | 639.79 |
1644537600000 | 628.44 |
1644796800000 | 627.09 |
1644883200000 | 636.34 |
1644969600000 | 635.08 |
1645056000000 | 621.8 |
1645142400000 | 617.88 |
1645401600000 | 615.03 |
1645488000000 | 609.98 |
1645574400000 | 602.71 |
1645660800000 | 616.51 |
1645747200000 | 625.59 |
1646006400000 | 625.54 |
1646092800000 | 619.38 |
1646179200000 | 628.12 |
1646265600000 | 623 |
1646352000000 | 619.01 |
1646611200000 | 604.66 |
1646697600000 | 600.56 |
1646784000000 | 618.19 |
1646870400000 | 617.8 |
1646956800000 | 613.2 |
1647216000000 | 612.67 |
1647302400000 | 621.65 |
1647388800000 | 637 |
1647475200000 | 644.05 |
1647561600000 | 650.71 |
1647820800000 | 648.67 |
1647907200000 | 652.13 |
1647993600000 | 648.32 |
1648080000000 | 656.68 |
1648166400000 | 656.98 |
1648425600000 | 665.98 |
1648512000000 | 673.01 |
1648598400000 | 668.88 |
1648684800000 | 660.09 |
1648771200000 | 663.24 |
1649030400000 | 667.48 |
1649116800000 | 659.94 |
1649203200000 | 653.54 |
1649289600000 | 655.42 |
1649376000000 | 657.49 |
1649635200000 | 645.34 |
1649721600000 | 642.53 |
1649808000000 | 647.73 |
1649894400000 | 641.92 |
1649980800000 | 641.69 |
1650240000000 | 641.95 |
1650326400000 | 649.42 |
1650412800000 | 650.65 |
1650499200000 | 644.34 |
1650585600000 | 635.6 |
1650844800000 | 641.26 |
1650931200000 | 631.16 |
1651017600000 | 637.05 |
1651104000000 | 652.25 |
1651190400000 | 631.93 |
1651449600000 | 633.82 |
1651536000000 | 636.57 |
1651622400000 | 649.8 |
1651708800000 | 638.34 |
1651795200000 | 634.78 |
1652054400000 | 617.48 |
1652140800000 | 618.48 |
1652227200000 | 611.09 |
1652313600000 | 612.92 |
1652400000000 | 627 |
1652659200000 | 623.49 |
1652745600000 | 624.06 |
1652832000000 | 607.33 |
1652918400000 | 599.27 |
1653004800000 | 600.84 |
1653264000000 | 606.39 |
1653350400000 | 604.61 |
1653436800000 | 607.69 |
1653523200000 | 616.46 |
1653609600000 | 628.38 |
1653868800000 | 629.94 |
1653955200000 | 626.47 |
1654041600000 | 626.69 |
1654128000000 | 634.55 |
1654214400000 | 627.7 |
1654473600000 | 628.06 |
1654560000000 | 630.09 |
1654646400000 | 626.29 |
1654732800000 | 613.86 |
1654819200000 | 605.33 |
1655078400000 | 594.14 |
1655164800000 | 596.25 |
1655251200000 | 600.1 |
1655337600000 | 575.92 |
1655424000000 | 578.53 |
1655683200000 | 576.72 |
1655769600000 | 588.1 |
1655856000000 | 585.59 |
1655942400000 | 589.95 |
1656028800000 | 604.4 |
1656288000000 | 605.45 |
1656374400000 | 601.97 |
1656460800000 | 604.3 |
1656547200000 | 597.16 |
1656633600000 | 606.74 |
1656892800000 | 603.14 |
1656979200000 | 609.93 |
1657065600000 | 612.41 |
1657152000000 | 617.27 |
1657238400000 | 617 |
1657497600000 | 618.14 |
1657584000000 | 613.24 |
1657670400000 | 607.9 |
1657756800000 | 611.88 |
1657843200000 | 619.34 |
1658102400000 | 609.51 |
1658188800000 | 623.05 |
1658275200000 | 627.62 |
1658361600000 | 635.29 |
1658448000000 | 628.94 |
1658707200000 | 629.25 |
1658793600000 | 623.84 |
1658880000000 | 635.25 |
1658966400000 | 639.78 |
1659052800000 | 646.62 |
1659312000000 | 640.77 |
1659398400000 | 638.46 |
1659484800000 | 648.97 |
1659571200000 | 650.32 |
1659657600000 | 650.46 |
1659916800000 | 648.39 |
1660003200000 | 647.06 |
1660089600000 | 650.42 |
1660176000000 | 652.36 |
1660262400000 | 665.57 |
1660521600000 | 669.53 |
1660608000000 | 669.48 |
1660694400000 | 668.88 |
1660780800000 | 672.42 |
1660867200000 | 675.44 |
1661126400000 | 665.27 |
1661212800000 | 660.15 |
1661299200000 | 663.2 |
1661385600000 | 670.51 |
1661472000000 | 655.08 |
1661731200000 | 653.89 |
1661817600000 | 651.72 |
1661904000000 | 646.43 |
1661990400000 | 649.23 |
1662076800000 | 644.26 |
1662336000000 | 646.74 |
1662422400000 | 642.98 |
1662508800000 | 653.05 |
1662595200000 | 657.43 |
1662681600000 | 662.75 |
1662940800000 | 664.05 |
1663027200000 | 649.24 |
1663113600000 | 646.51 |
1663200000000 | 645.42 |
1663286400000 | 643.66 |
1663545600000 | 647.78 |
1663632000000 | 641.82 |
1663718400000 | 637.73 |
1663804800000 | 636.2 |
1663891200000 | 643.78 |
1664150400000 | 642.54 |
1664236800000 | 643.17 |
1664323200000 | 653.75 |
1664409600000 | 628.67 |
1664496000000 | 614.85 |
1664755200000 | 621.63 |
1664841600000 | 634.53 |
1664928000000 | 641.34 |
1665014400000 | 639.32 |
1665100800000 | 628.68 |
1665360000000 | 628.19 |
1665446400000 | 622.7 |
1665532800000 | 620.7 |
1665619200000 | 622.71 |
1665705600000 | 613.64 |
1665964800000 | 616.34 |
1666051200000 | 629.03 |
1666137600000 | 628.23 |
1666224000000 | 621.93 |
1666310400000 | 639.45 |
1666569600000 | 640.22 |
1666656000000 | 641.73 |
1666742400000 | 635.68 |
1666828800000 | 635.55 |
1666915200000 | 644.5 |
1667174400000 | 646 |
1667260800000 | 649.06 |
1667347200000 | 638.95 |
1667433600000 | 648.56 |
1667520000000 | 651.92 |
1667779200000 | 648.48 |
1667865600000 | 648.24 |
1667952000000 | 647.26 |
1668038400000 | 658.39 |
1668124800000 | 659.31 |
1668384000000 | 657.93 |
1668470400000 | 653.74 |
1668556800000 | 650.52 |
1668643200000 | 654.41 |
1668729600000 | 650.86 |
1668988800000 | 654.52 |
1669075200000 | 658.34 |
1669161600000 | 653.35 |
1669248000000 | 651.46 |
1669334400000 | 653.6 |
1669593600000 | 648.92 |
1669680000000 | 650.09 |
1669766400000 | 667.96 |
1669852800000 | 652.39 |
1669939200000 | 653.1 |
1670198400000 | 645.26 |
1670284800000 | 638.01 |
1670371200000 | 637.87 |
1670457600000 | 640.26 |
1670544000000 | 633.85 |
1670803200000 | 640.56 |
1670889600000 | 639.34 |
1670976000000 | 637.37 |
1671062400000 | 632.1 |
1671148800000 | 628.28 |
1671408000000 | 625.71 |
1671494400000 | 627.11 |
1671580800000 | 636.62 |
1671667200000 | 633.93 |
1671753600000 | 634.79 |
1672012800000 | 634.88 |
1672099200000 | 636.69 |
1672185600000 | 629.86 |
1672272000000 | 636.18 |
1672358400000 | 635.34 |
1672617600000 | 636.47 |
1672704000000 | 634.75 |
1672790400000 | 636.68 |
1672876800000 | 638.96 |
1672963200000 | 643.48 |
1673222400000 | 637.36 |
1673308800000 | 640.71 |
1673395200000 | 648.07 |
1673481600000 | 650.88 |
1673568000000 | 651.45 |
1673827200000 | 651.68 |
1673913600000 | 647.8 |
1674000000000 | 636.64 |
1674086400000 | 631.77 |
1674172800000 | 639.32 |
1674432000000 | 644.85 |
1674518400000 | 648.94 |
1674604800000 | 646.5 |
1674691200000 | 650.66 |
1674777600000 | 651.01 |
1675036800000 | 644.61 |
1675123200000 | 653.73 |
1675209600000 | 657.51 |
1675296000000 | 662.86 |
1675382400000 | 668.66 |
1675641600000 | 668.89 |
1675728000000 | 674.92 |
1675814400000 | 668.35 |
1675900800000 | 662.28 |
1675987200000 | 667.56 |
1676246400000 | 669.97 |
1676332800000 | 669.02 |
1676419200000 | 677.02 |
1676505600000 | 671.13 |
1676592000000 | 670.48 |
1676851200000 | 669.78 |
1676937600000 | 654.97 |
1677024000000 | 656.41 |
1677110400000 | 660.71 |
1677196800000 | 658.76 |
1677456000000 | 657.63 |
1677542400000 | 650.52 |
1677628800000 | 654.93 |
1677715200000 | 660.72 |
1677801600000 | 667.58 |
1678060800000 | 667.56 |
1678147200000 | 666.77 |
1678233600000 | 668.64 |
1678320000000 | 657.98 |
1678406400000 | 640.81 |
1678665600000 | 634.9 |
1678752000000 | 641.51 |
1678838400000 | 638.84 |
1678924800000 | 642.32 |
1679011200000 | 636.03 |
1679270400000 | 636.38 |
1679356800000 | 646.7 |
1679443200000 | 639.75 |
1679529600000 | 636.85 |
1679616000000 | 640.73 |
1679875200000 | 641.53 |
1679961600000 | 639.99 |
1680048000000 | 647.67 |
1680134400000 | 648.88 |
1680220800000 | 656.46 |
1680480000000 | 659.92 |
1680566400000 | 651.52 |
1680652800000 | 653.52 |
1680739200000 | 654.59 |
1680825600000 | 654.68 |
1681084800000 | 657.93 |
1681171200000 | 657.2 |
1681257600000 | 656.14 |
1681344000000 | 660.85 |
1681430400000 | 663.81 |
1681689600000 | 668.02 |
1681776000000 | 667.45 |
1681862400000 | 664.83 |
1681948800000 | 662.63 |
1682035200000 | 666 |
1682294400000 | 664.19 |
1682380800000 | 659.66 |
1682467200000 | 651.59 |
1682553600000 | 658.53 |
1682640000000 | 657.68 |
1682899200000 | 660.25 |
1682985600000 | 656.06 |
1683072000000 | 650.57 |
1683158400000 | 644.46 |
1683244800000 | 651.57 |
1683504000000 | 652.39 |
1683590400000 | 650.88 |
1683676800000 | 651.46 |
1683763200000 | 654.31 |
1683849600000 | 656.42 |
1684108800000 | 656.15 |
1684195200000 | 652.79 |
1684281600000 | 658.45 |
1684368000000 | 664.83 |
1684454400000 | 664.37 |
1684713600000 | 665.2 |
1684800000000 | 659.04 |
1684886400000 | 655.59 |
1684972800000 | 658.97 |
1685059200000 | 665.09 |
1685318400000 | 664.66 |
1685404800000 | 660 |
1685491200000 | 654.93 |
1685577600000 | 655.07 |
1685664000000 | 666.22 |
1685923200000 | 669.45 |
1686009600000 | 670.49 |
1686096000000 | 665.97 |
1686182400000 | 666.33 |
1686268800000 | 664.91 |
1686528000000 | 672.44 |
1686614400000 | 672.73 |
1686700800000 | 670.01 |
1686787200000 | 673.12 |
1686873600000 | 668.93 |
1687132800000 | 668.13 |
1687219200000 | 668.48 |
1687305600000 | 667.17 |
1687392000000 | 666.69 |
1687478400000 | 662.26 |
1687737600000 | 660.64 |
1687824000000 | 664.75 |
1687910400000 | 671.67 |
1687996800000 | 674.12 |
1688083200000 | 676.9 |
1688342400000 | 678.67 |
1688428800000 | 676.4 |
1688515200000 | 674.36 |
1688601600000 | 667.02 |
1688688000000 | 659.13 |
1688947200000 | 661.9 |
1689033600000 | 661.18 |
1689120000000 | 663 |
1689206400000 | 663.28 |
1689292800000 | 663.37 |
1689552000000 | 666.19 |
1689638400000 | 670.63 |
1689724800000 | 681.5 |
1689811200000 | 681.41 |
1689897600000 | 681.5 |
1690156800000 | 684.62 |
1690243200000 | 684.51 |
1690329600000 | 679.33 |
1690416000000 | 681.91 |
1690502400000 | 685.24 |
1690761600000 | 686.61 |
1690848000000 | 688.92 |
1690934400000 | 682.8 |
1691020800000 | 680.19 |
1691107200000 | 675.34 |
1691366400000 | 678.93 |
1691452800000 | 680.99 |
1691539200000 | 677.92 |
1691625600000 | 679.46 |
1691712000000 | 678.13 |
1691971200000 | 682.99 |
1692057600000 | 673.77 |
1692144000000 | 669.12 |
1692230400000 | 663.6 |
1692316800000 | 664.78 |
1692576000000 | 668.48 |
1692662400000 | 667.52 |
1692748800000 | 677.01 |
1692835200000 | 672.39 |
1692921600000 | 678.35 |
1693180800000 | 682.59 |
1693267200000 | 690.56 |
1693353600000 | 686.91 |
1693440000000 | 688.12 |
1693526400000 | 692.1 |
1693785600000 | 692.56 |
1693872000000 | 692.22 |
1693958400000 | 691.38 |
1694044800000 | 691.21 |
1694131200000 | 691.54 |
1694390400000 | 692.81 |
1694476800000 | 693.25 |
1694563200000 | 691.88 |
1694649600000 | 701.82 |
1694736000000 | 697.61 |
1694995200000 | 697.99 |
1695081600000 | 695.93 |
1695168000000 | 693.16 |
1695254400000 | 687.54 |
1695340800000 | 688.02 |
1695600000000 | 691.49 |
1695686400000 | 686.15 |
1695772800000 | 687.29 |
1695859200000 | 687.88 |
1695945600000 | 685.03 |
1696204800000 | 686.88 |
1696291200000 | 679.57 |
1696377600000 | 679.51 |
1696464000000 | 679.04 |
1696550400000 | 685.09 |
1696809600000 | 687.21 |
1696896000000 | 691.93 |
1696982400000 | 692.81 |
1697068800000 | 696.06 |
1697155200000 | 695.48 |
1697414400000 | 697.87 |
1697500800000 | 698.33 |
1697587200000 | 692.06 |
1697673600000 | 685.96 |
1697760000000 | 678.07 |
1698019200000 | 674.26 |
1698105600000 | 679.79 |
1698192000000 | 675.97 |
1698278400000 | 668.85 |
1698364800000 | 664.81 |
1698624000000 | 670.58 |
1698710400000 | 673.04 |
1698796800000 | 681.29 |
1698883200000 | 691.44 |
1698969600000 | 686.14 |
1699228800000 | 688.04 |
1699315200000 | 692.05 |
1699401600000 | 694.17 |
1699488000000 | 692.13 |
1699574400000 | 703.21 |
1699833600000 | 701.7 |
1699920000000 | 702.24 |
1700006400000 | 703.78 |
1700092800000 | 703.75 |
1700179200000 | 707.48 |
1700438400000 | 709.32 |
1700524800000 | 705.47 |
1700611200000 | 710.04 |
1700697600000 | 706.69 |
1700784000000 | 703.75 |
1701043200000 | 701.9 |
1701129600000 | 698.04 |
1701216000000 | 697 |
1701302400000 | 700.69 |
1701388800000 | 705.59 |
1701648000000 | 703.43 |
1701734400000 | 702.5 |
1701820800000 | 702.89 |
1701907200000 | 707.25 |
1701993600000 | 711.66 |
1702252800000 | 714.53 |
1702339200000 | 716.97 |
1702425600000 | 726.84 |
1702512000000 | 717.07 |
1702598400000 | 720.19 |
1702857600000 | 726.16 |
1702944000000 | 725.23 |
1703030400000 | 722.66 |
1703116800000 | 728.61 |
1703203200000 | 726.41 |
1703462400000 | 726.45 |
1703548800000 | 729.19 |
1703635200000 | 727.93 |
1703721600000 | 729.7 |
1703808000000 | 729.43 |
1704153600000 | 730.84 |
1704240000000 | 725.27 |
1704326400000 | 721.97 |
1704412800000 | 721.09 |
1704672000000 | 729.43 |
1704758400000 | 731.19 |
1704844800000 | 733.7 |
1704931200000 | 735.78 |
1705017600000 | 736.55 |
1705276800000 | 737.79 |
1705363200000 | 738.57 |
1705449600000 | 733.32 |
1705536000000 | 738.35 |
1705622400000 | 746.46 |
1705881600000 | 746.83 |
1705968000000 | 749.86 |
1706054400000 | 750.41 |
1706140800000 | 755.53 |
1706227200000 | 754.9 |
1706486400000 | 762.54 |
1706572800000 | 765.08 |
1706659200000 | 754.53 |
1706745600000 | 763.62 |
1706832000000 | 775.69 |
1707091200000 | 783.51 |
1707177600000 | 780.67 |
1707264000000 | 784.24 |
1707350400000 | 786.12 |
1707436800000 | 788.46 |
1707696000000 | 788.92 |
1707782400000 | 782.14 |
1707868800000 | 792.48 |
1707955200000 | 794.93 |
1708041600000 | 794.93 |
1708300800000 | 795.46 |
1708387200000 | 786.24 |
1708473600000 | 787.76 |
1708560000000 | 806.29 |
1708646400000 | 803.79 |
1708905600000 | 802.57 |
1708992000000 | 802.93 |
1709078400000 | 802.41 |
1709164800000 | 806.59 |
1709251200000 | 815.61 |
1709510400000 | 814.03 |
1709596800000 | 806.05 |
1709683200000 | 810.88 |
1709769600000 | 818.22 |
1709856000000 | 806.82 |
1710115200000 | 804.91 |
1710201600000 | 817.01 |
1710288000000 | 816.09 |
1710374400000 | 816.18 |
1710460800000 | 811.95 |
1710720000000 | 817.31 |
1710806400000 | 822.59 |
1710892800000 | 828.05 |
1710979200000 | 837.01 |
1711065600000 | 841.09 |
1711324800000 | 836.17 |
1711411200000 | 835.01 |
1711497600000 | 838.35 |
1711584000000 | 837.79 |
1711670400000 | 838.1 |
1711929600000 | 839.45 |
1712016000000 | 835.05 |
1712102400000 | 834.68 |
1712188800000 | 825.3 |
1712275200000 | 835.38 |
1712534400000 | 833.34 |
1712620800000 | 830.16 |
1712707200000 | 831.87 |
1712793600000 | 838.6 |
1712880000000 | 834.69 |
1713139200000 | 825.49 |
1713225600000 | 822.03 |
1713312000000 | 816.48 |
1713398400000 | 816.35 |
1713484800000 | 806.11 |
1713744000000 | 820.23 |
1713830400000 | 825.18 |
1713916800000 | 823.01 |
1714003200000 | 812.54 |
1714089600000 | 823.36 |
1714348800000 | 818.72 |
1714435200000 | 812.35 |
1714521600000 | 811.33 |
1714608000000 | 817.77 |
1714694400000 | 823.04 |
1714953600000 | 831.09 |
1715040000000 | 836.13 |
1715126400000 | 838.73 |
1715212800000 | 840.54 |
1715299200000 | 843.23 |
1715558400000 | 838.62 |
1715644800000 | 840.17 |
1715731200000 | 846.75 |
1715817600000 | 843.14 |
1715904000000 | 841.73 |
1716163200000 | 843.2 |
1716249600000 | 844.03 |
1716336000000 | 841.36 |
1716422400000 | 842.22 |
1716508800000 | 844.21 |
1716768000000 | 843.25 |
1716854400000 | 844.99 |
1716940800000 | 841.85 |
1717027200000 | 835.39 |
1717113600000 | 840.36 |
1717372800000 | 841.84 |
1717459200000 | 842.65 |
1717545600000 | 853.31 |
1717632000000 | 854.78 |
1717718400000 | 856.24 |
1717977600000 | 859.28 |
1718064000000 | 858.11 |
1718150400000 | 858.85 |
1718236800000 | 862.99 |
1718323200000 | 869.06 |
1718582400000 | 872.38 |
1718668800000 | 876.56 |
1718755200000 | 874 |
1718841600000 | 875.87 |
1718928000000 | 875.25 |
1719187200000 | 869.43 |
1719273600000 | 875.73 |
1719360000000 | 878.88 |
1719446400000 | 877.34 |
1719532800000 | 875.3 |
1719792000000 | 877.74 |
1719878400000 | 879.22 |
1719964800000 | 879.72 |
1720051200000 | 881.46 |
1720137600000 | 882.34 |
1720396800000 | 880.43 |
1720483200000 | 882.5 |
1720569600000 | 888.14 |
1720656000000 | 876.64 |
1720742400000 | 875.61 |
1721001600000 | 876.67 |
1721088000000 | 880.47 |
1721174400000 | 863.57 |
1721260800000 | 858.68 |
1721347200000 | 856.89 |
1721606400000 | 864.88 |
1721692800000 | 867.06 |
1721779200000 | 848.4 |
1721865600000 | 842.75 |
1721952000000 | 851.68 |
1722211200000 | 852.11 |
1722297600000 | 848.16 |
1722384000000 | 864.92 |
1722470400000 | 855.62 |
1722556800000 | 834.47 |
1722816000000 | 810.58 |
1722902400000 | 826.7 |
1722988800000 | 822.8 |
1723075200000 | 839.91 |
1723161600000 | 843.97 |
1723420800000 | 842.74 |
1723507200000 | 855.05 |
1723593600000 | 859.78 |
1723680000000 | 872.2 |
1723766400000 | 872.97 |
1724025600000 | 874.89 |
1724112000000 | 872.02 |
1724198400000 | 873.69 |
1724284800000 | 865.59 |
1724371200000 | 868.51 |
1724630400000 | 864.73 |
1724716800000 | 864.98 |
1724803200000 | 862.47 |
1724889600000 | 865.29 |
1724976000000 | 874.68 |
1725235200000 | 873.52 |
1725321600000 | 860.68 |
1725408000000 | 852.1 |
1725494400000 | 848.27 |
1725580800000 | 833.86 |
1725840000000 | 848.31 |
1725926400000 | 851.62 |
1726012800000 | 863.24 |
1726099200000 | 869.12 |
1726185600000 | 869.4 |
1726444800000 | 868.15 |
1726531200000 | 867.37 |
1726617600000 | 862.44 |
1726704000000 | 875.28 |
1726790400000 | 872.49 |
1727049600000 | 870.71 |
1727136000000 | 871.76 |
1727222400000 | 872.21 |
1727308800000 | 875.09 |
1727395200000 | 873.26 |
1727654400000 | 870.99 |
1727740800000 | 872.9 |
1727827200000 | 874.22 |
1727913600000 | 882.62 |
1728000000000 | 888.79 |
1728259200000 | 887.86 |
1728345600000 | 892.12 |
1728432000000 | 898.68 |
1728518400000 | 899.3 |
1728604800000 | 905.02 |
1728864000000 | 911.27 |
1728950400000 | 900.89 |
1729036800000 | 909.43 |
1729123200000 | 911.93 |
1729209600000 | 912.36 |
1729468800000 | 912.3 |
1729555200000 | 910.89 |
1729641600000 | 904.06 |
1729728000000 | 904.16 |
1729814400000 | 901.25 |
1730073600000 | 904.31 |
1730160000000 | 904.68 |
1730246400000 | 900.59 |
1730332800000 | 895.72 |
1730419200000 | 892.72 |
1730678400000 | 889.91 |
1730764800000 | 898.9 |
1730851200000 | 923.17 |
1730937600000 | 924.52 |
1731024000000 | 930.26 |
1731369600000 | 935.41 |
1731456000000 | 939.66 |
1731542400000 | 939.68 |
1731628800000 | 938.62 |
1731888000000 | 929.7 |
1731974400000 | 927.34 |
1732060800000 | 931.7 |
1732147200000 | 933.06 |
1732233600000 | 943.44 |
1732492800000 | 946.12 |
1732579200000 | 948.72 |
1732665600000 | 953.29 |
1732752000000 | 942.24 |
1732838400000 | 942.35 |
iSTOXX L&G Developed World Momentum | STOXX Developed World | |
---|---|---|
2017 | 14.905562505721 | 11.833809460538 |
2018 | -0.85180188259393 | -3.2051708179852 |
2019 | 21.90196706991 | 22.617126272352 |
2020 | 23.699712150384 | 12.401856016958 |
2021 | 20.875765551698 | 22.203793982645 |
2022 | -6.9317083174638 | -8.2723105992782 |
2023 | 14.809393395664 | 16.6737841279 |
2024 | 32.780044337864 | 24.02062025563 |
Methodology
The iSTOXX L&G Developed World Single-Factor indices are designed to provide exposure to Value, Momentum, Low Volatility and Quality risk-premia factors, where style factor scores are provided by Legal and General Investment Management (LGIM). The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1362046299 | SDWMP | .SDWMP | |
Gross Return EUR | CH1362046315 | SDWMGR | .SDWMGR | |
Net Return EUR | CH1362046307 | SDWMR | .SDWMR | |
Price GBP | CH1362046356 | SDWMGB | .SDWMGB | |
Gross Return GBP | CH1362046372 | SDWMGHB | .SDWMGHB | |
Net Return GBP | CH1362046364 | SDWMHB | SDWMHB INDEX | .SDWMHB |
Net Return USD | CH1362046331 | SDWMV | .SDWMV | |
Gross Return USD | CH1362046349 | SDWMGV | .SDWMGV | |
Price USD | CH1362046323 | SDWML | .SDWML |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | na |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Mar. 18, 2002 |
History | Available since 18 Mar 2002 |
Inception date | Nov. 11, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 6.835% |
Amazon.com Inc. | Retail | USA | 4.138% |
META PLATFORMS CLASS A | Technology | USA | 3.505% |
Eli Lilly & Co. | Health Care | USA | 2.942% |
Microsoft Corp. | Technology | USA | 2.868% |
Costco Wholesale Corp. | Retail | USA | 2.508% |
JPMorgan Chase & Co. | Banks | USA | 2.284% |
Apple Inc. | Technology | USA | 2.052% |
BROADCOM | Technology | USA | 1.672% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 1.218% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.