Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Global Select Dividend 100
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select Dividend 100 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 4.6 | 0.4 | 30.0 |
STOXX Global 1800 | 68,584.5 | 62,944.5 | 35.0 | 11.1 | 2,985.7 | 1.2 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Banks | 24.7 |
---|---|
Energy | 12.7 |
Insurance | 11.9 |
Utilities | 7.0 |
Industrial Goods and Services | 7.0 |
Real Estate | 6.3 |
Basic Resources | 5.5 |
Telecommunications | 4.7 |
Retail | 3.8 |
Automobiles and Parts | 3.2 |
Country weighting
USA | 19.5 |
---|---|
Hong Kong | 13.8 |
Australia | 13.1 |
UK | 9.7 |
Canada | 6.8 |
Netherlands | 6.1 |
Singapore | 5.7 |
France | 4.6 |
Germany | 4.4 |
Japan | 3.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select Dividend 100 | 2.1 | 5.7 | 7.9 | 1.6 | 6.6 | N/A | N/A | 8.0 | 0.5 | 1.3 |
STOXX Global 1800 | 0.9 | 14.9 | 18.6 | 26.3 | 66.2 | N/A | N/A | 18.8 | 8.2 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select Dividend 100 | N/A | N/A | 9.2 | 10.4 | 16.6 | N/A | N/A | 0.4 | -0.1 | 0.0 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.4 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select Dividend 100 | 0.4 | 0.4 | 0.5 | 0.6 | 0.8 | 11.6 | 10.1 | 9.5 | 10.9 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select Dividend 100 | 0.3 | 0.3 | 0.5 | 0.5 | 0.7 | 1.0 | -1.5 | -1.0 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
DIVIDEND INDICES
STOXX Global Select Dividend 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select Dividend 100 | 11.0 | 9.7 | 10.3 | 10.3 | 0.9 | 5.9 | 0.6 | 12.5 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global Select Dividend 100 | |
---|---|
915062400000 | 1000 |
915148800000 | 1000 |
915408000000 | 997.03 |
915494400000 | 1009.09 |
915580800000 | 1035.78 |
915667200000 | 1031.44 |
915753600000 | 1049.21 |
916012800000 | 1053.53 |
916099200000 | 1040 |
916185600000 | 1005.82 |
916272000000 | 999.64 |
916358400000 | 1018.97 |
916617600000 | 1029.55 |
916704000000 | 1029.71 |
916790400000 | 1028.42 |
916876800000 | 1020.43 |
916963200000 | 1010.43 |
917222400000 | 1007.02 |
917308800000 | 1005.55 |
917395200000 | 1019.39 |
917481600000 | 1037.13 |
917568000000 | 1046.99 |
917827200000 | 1063.96 |
917913600000 | 1066.46 |
918000000000 | 1074.58 |
918086400000 | 1074.13 |
918172800000 | 1077.51 |
918432000000 | 1075.64 |
918518400000 | 1062.6 |
918604800000 | 1053.08 |
918691200000 | 1066.88 |
918777600000 | 1062.92 |
919036800000 | 1067.12 |
919123200000 | 1067.57 |
919209600000 | 1062.9 |
919296000000 | 1065.8 |
919382400000 | 1079.24 |
919641600000 | 1090.21 |
919728000000 | 1091.93 |
919814400000 | 1088.61 |
919900800000 | 1080.38 |
919987200000 | 1090.56 |
920246400000 | 1099.65 |
920332800000 | 1094.04 |
920419200000 | 1093.65 |
920505600000 | 1108.2 |
920592000000 | 1120.34 |
920851200000 | 1119.59 |
920937600000 | 1120.81 |
921024000000 | 1126.42 |
921110400000 | 1125.88 |
921196800000 | 1147.27 |
921456000000 | 1143.14 |
921542400000 | 1117.28 |
921628800000 | 1138.06 |
921715200000 | 1143.61 |
921801600000 | 1162.4 |
922060800000 | 1160.3 |
922147200000 | 1151.8 |
922233600000 | 1145.46 |
922320000000 | 1157.74 |
922406400000 | 1167.08 |
922665600000 | 1172.52 |
922752000000 | 1170.33 |
922838400000 | 1168.58 |
922924800000 | 1157.43 |
923011200000 | 1160.3 |
923270400000 | 1170.32 |
923356800000 | 1161 |
923443200000 | 1171.66 |
923529600000 | 1186.17 |
923616000000 | 1196.63 |
923875200000 | 1190.13 |
923961600000 | 1209.12 |
924048000000 | 1221.19 |
924134400000 | 1248.73 |
924220800000 | 1271.43 |
924480000000 | 1287.99 |
924566400000 | 1276.4 |
924652800000 | 1277.68 |
924739200000 | 1287.25 |
924825600000 | 1291.84 |
925084800000 | 1288.29 |
925171200000 | 1289.53 |
925257600000 | 1300.22 |
925344000000 | 1303.03 |
925430400000 | 1303.63 |
925689600000 | 1313.37 |
925776000000 | 1309.77 |
925862400000 | 1295.84 |
925948800000 | 1296.38 |
926035200000 | 1287.47 |
926294400000 | 1278.58 |
926380800000 | 1283.98 |
926467200000 | 1289.8 |
926553600000 | 1294 |
926640000000 | 1278.59 |
926899200000 | 1261.98 |
926985600000 | 1263.83 |
927072000000 | 1267.58 |
927158400000 | 1267.73 |
927244800000 | 1268.94 |
927504000000 | 1270.05 |
927590400000 | 1252.78 |
927676800000 | 1270.81 |
927763200000 | 1265 |
927849600000 | 1259.68 |
928108800000 | 1266.97 |
928195200000 | 1274.71 |
928281600000 | 1284.94 |
928368000000 | 1296.87 |
928454400000 | 1303.68 |
928713600000 | 1318.09 |
928800000000 | 1302.04 |
928886400000 | 1299.58 |
928972800000 | 1300.11 |
929059200000 | 1309.83 |
929318400000 | 1322.91 |
929404800000 | 1321.12 |
929491200000 | 1345.55 |
929577600000 | 1355.26 |
929664000000 | 1352.49 |
929923200000 | 1358.11 |
930009600000 | 1360.39 |
930096000000 | 1349.77 |
930182400000 | 1331.38 |
930268800000 | 1324.62 |
930528000000 | 1336.86 |
930614400000 | 1338.43 |
930700800000 | 1334.96 |
930787200000 | 1352.18 |
930873600000 | 1366.08 |
931132800000 | 1381.18 |
931219200000 | 1377.37 |
931305600000 | 1377.76 |
931392000000 | 1372.71 |
931478400000 | 1375.53 |
931737600000 | 1381.41 |
931824000000 | 1374.2 |
931910400000 | 1374.25 |
931996800000 | 1383.38 |
932083200000 | 1380.7 |
932342400000 | 1377.69 |
932428800000 | 1356.16 |
932515200000 | 1334.14 |
932601600000 | 1334.37 |
932688000000 | 1325.35 |
932947200000 | 1303.64 |
933033600000 | 1306.36 |
933120000000 | 1308.56 |
933206400000 | 1304.63 |
933292800000 | 1317.41 |
933552000000 | 1318.29 |
933638400000 | 1326.04 |
933724800000 | 1319.87 |
933811200000 | 1311.12 |
933897600000 | 1306.9 |
934156800000 | 1309.47 |
934243200000 | 1299.32 |
934329600000 | 1309.93 |
934416000000 | 1319.97 |
934502400000 | 1340.54 |
934761600000 | 1349.96 |
934848000000 | 1356.65 |
934934400000 | 1357.63 |
935020800000 | 1346.17 |
935107200000 | 1351.87 |
935366400000 | 1377.91 |
935452800000 | 1368.28 |
935539200000 | 1382.26 |
935625600000 | 1377.59 |
935712000000 | 1374.48 |
935971200000 | 1372.27 |
936057600000 | 1356.93 |
936144000000 | 1367.8 |
936230400000 | 1350.92 |
936316800000 | 1366.28 |
936576000000 | 1378.63 |
936662400000 | 1367.88 |
936748800000 | 1366.34 |
936835200000 | 1393.05 |
936921600000 | 1404.91 |
937180800000 | 1397.71 |
937267200000 | 1400.76 |
937353600000 | 1376.68 |
937440000000 | 1369.71 |
937526400000 | 1372 |
937785600000 | 1374.76 |
937872000000 | 1354.69 |
937958400000 | 1346.44 |
938044800000 | 1342.29 |
938131200000 | 1338.26 |
938390400000 | 1337.82 |
938476800000 | 1326.6 |
938563200000 | 1306.75 |
938649600000 | 1309.38 |
938736000000 | 1310 |
938995200000 | 1311.24 |
939081600000 | 1311.08 |
939168000000 | 1325 |
939254400000 | 1322.42 |
939340800000 | 1333.16 |
939600000000 | 1330.04 |
939686400000 | 1302.99 |
939772800000 | 1275.74 |
939859200000 | 1286.19 |
939945600000 | 1256.74 |
940204800000 | 1252.98 |
940291200000 | 1257.07 |
940377600000 | 1269.99 |
940464000000 | 1263.79 |
940550400000 | 1272.11 |
940809600000 | 1275.54 |
940896000000 | 1277.29 |
940982400000 | 1276.59 |
941068800000 | 1287.07 |
941155200000 | 1301.63 |
941414400000 | 1306.06 |
941500800000 | 1307.31 |
941587200000 | 1312.61 |
941673600000 | 1327.74 |
941760000000 | 1319.57 |
942019200000 | 1317.01 |
942105600000 | 1318.09 |
942192000000 | 1323.7 |
942278400000 | 1324.51 |
942364800000 | 1333.43 |
942624000000 | 1334.91 |
942710400000 | 1337.81 |
942796800000 | 1331.57 |
942883200000 | 1351.1 |
942969600000 | 1349.33 |
943228800000 | 1337.48 |
943315200000 | 1340.31 |
943401600000 | 1339.69 |
943488000000 | 1350.57 |
943574400000 | 1349.62 |
943833600000 | 1354.69 |
943920000000 | 1354.73 |
944006400000 | 1357.73 |
944092800000 | 1364.31 |
944179200000 | 1379.76 |
944438400000 | 1353.23 |
944524800000 | 1339.66 |
944611200000 | 1326.73 |
944697600000 | 1330.21 |
944784000000 | 1336.65 |
945043200000 | 1338.34 |
945129600000 | 1347.54 |
945216000000 | 1345.55 |
945302400000 | 1344.41 |
945388800000 | 1359.69 |
945648000000 | 1349.12 |
945734400000 | 1353.35 |
945820800000 | 1363.44 |
945907200000 | 1361.28 |
945993600000 | 1367.38 |
946252800000 | 1378.62 |
946339200000 | 1394.26 |
946425600000 | 1396.97 |
946512000000 | 1395.52 |
946598400000 | 1400.72 |
946857600000 | 1377.62 |
946944000000 | 1357.11 |
947030400000 | 1349.56 |
947116800000 | 1361.42 |
947203200000 | 1388.34 |
947462400000 | 1394.38 |
947548800000 | 1373.61 |
947635200000 | 1375.44 |
947721600000 | 1380.29 |
947808000000 | 1393.07 |
948067200000 | 1397.88 |
948153600000 | 1386.77 |
948240000000 | 1372.08 |
948326400000 | 1357.07 |
948412800000 | 1359.23 |
948672000000 | 1346.86 |
948758400000 | 1339.4 |
948844800000 | 1346.34 |
948931200000 | 1368.68 |
949017600000 | 1356.03 |
949276800000 | 1358.22 |
949363200000 | 1358.81 |
949449600000 | 1346.23 |
949536000000 | 1329.45 |
949622400000 | 1308.62 |
949881600000 | 1319.17 |
949968000000 | 1300.97 |
950054400000 | 1290.04 |
950140800000 | 1284.22 |
950227200000 | 1279.79 |
950486400000 | 1281.33 |
950572800000 | 1284.64 |
950659200000 | 1287.93 |
950745600000 | 1287.9 |
950832000000 | 1283.27 |
951091200000 | 1276.63 |
951177600000 | 1251.3 |
951264000000 | 1253 |
951350400000 | 1249.56 |
951436800000 | 1269.46 |
951696000000 | 1277.79 |
951782400000 | 1281.25 |
951868800000 | 1291.08 |
951955200000 | 1292.59 |
952041600000 | 1300.96 |
952300800000 | 1295.3 |
952387200000 | 1280.09 |
952473600000 | 1273.34 |
952560000000 | 1275.36 |
952646400000 | 1269.23 |
952905600000 | 1270.31 |
952992000000 | 1266.14 |
953078400000 | 1284.86 |
953164800000 | 1320.07 |
953251200000 | 1313.11 |
953510400000 | 1306.82 |
953596800000 | 1331.71 |
953683200000 | 1327.06 |
953769600000 | 1322.78 |
953856000000 | 1330.78 |
954115200000 | 1345.94 |
954201600000 | 1360.97 |
954288000000 | 1372.75 |
954374400000 | 1362.97 |
954460800000 | 1374.56 |
954720000000 | 1390.75 |
954806400000 | 1390.9 |
954892800000 | 1381.96 |
954979200000 | 1388.41 |
955065600000 | 1379.9 |
955324800000 | 1380.94 |
955411200000 | 1394.02 |
955497600000 | 1413.39 |
955584000000 | 1422.26 |
955670400000 | 1394.01 |
955929600000 | 1385.26 |
956016000000 | 1411.4 |
956102400000 | 1416.84 |
956188800000 | 1419.55 |
956275200000 | 1417.27 |
956534400000 | 1423.19 |
956620800000 | 1461.33 |
956707200000 | 1452.07 |
956793600000 | 1463.25 |
956880000000 | 1452.77 |
957139200000 | 1449.13 |
957225600000 | 1467.62 |
957312000000 | 1480.46 |
957398400000 | 1483.51 |
957484800000 | 1475.04 |
957744000000 | 1482.74 |
957830400000 | 1483.51 |
957916800000 | 1467.65 |
958003200000 | 1480.52 |
958089600000 | 1471.54 |
958348800000 | 1487.36 |
958435200000 | 1509.59 |
958521600000 | 1510.42 |
958608000000 | 1510.23 |
958694400000 | 1506.17 |
958953600000 | 1492.74 |
959040000000 | 1500.51 |
959126400000 | 1506.37 |
959212800000 | 1489.52 |
959299200000 | 1460.24 |
959558400000 | 1470.01 |
959644800000 | 1467.97 |
959731200000 | 1458.9 |
959817600000 | 1474.96 |
959904000000 | 1479.52 |
960163200000 | 1478.98 |
960249600000 | 1468.62 |
960336000000 | 1467.56 |
960422400000 | 1474.18 |
960508800000 | 1479.31 |
960768000000 | 1480.7 |
960854400000 | 1467.39 |
960940800000 | 1470.42 |
961027200000 | 1469.53 |
961113600000 | 1457.02 |
961372800000 | 1464.22 |
961459200000 | 1463.7 |
961545600000 | 1473.09 |
961632000000 | 1464.11 |
961718400000 | 1472.64 |
961977600000 | 1473.91 |
962064000000 | 1470.76 |
962150400000 | 1476.38 |
962236800000 | 1452.68 |
962323200000 | 1463.36 |
962582400000 | 1476.64 |
962668800000 | 1473.85 |
962755200000 | 1468.06 |
962841600000 | 1478.83 |
962928000000 | 1491.68 |
963187200000 | 1491.69 |
963273600000 | 1500.73 |
963360000000 | 1513.71 |
963446400000 | 1511.42 |
963532800000 | 1508.71 |
963792000000 | 1505.89 |
963878400000 | 1507.74 |
963964800000 | 1511.87 |
964051200000 | 1522.63 |
964137600000 | 1514.9 |
964396800000 | 1518.37 |
964483200000 | 1514.96 |
964569600000 | 1506.82 |
964656000000 | 1515.35 |
964742400000 | 1520.9 |
965001600000 | 1510.68 |
965088000000 | 1536.84 |
965174400000 | 1546.07 |
965260800000 | 1565.68 |
965347200000 | 1568.78 |
965606400000 | 1583.61 |
965692800000 | 1596.13 |
965779200000 | 1601.08 |
965865600000 | 1593.17 |
965952000000 | 1612.75 |
966211200000 | 1617.01 |
966297600000 | 1608.79 |
966384000000 | 1606.23 |
966470400000 | 1610.74 |
966556800000 | 1619.76 |
966816000000 | 1622.05 |
966902400000 | 1622.14 |
966988800000 | 1608.23 |
967075200000 | 1603.75 |
967161600000 | 1598.8 |
967420800000 | 1604.7 |
967507200000 | 1610.53 |
967593600000 | 1608.08 |
967680000000 | 1615.49 |
967766400000 | 1599.85 |
968025600000 | 1600.8 |
968112000000 | 1610.66 |
968198400000 | 1644.91 |
968284800000 | 1636.06 |
968371200000 | 1642.38 |
968630400000 | 1656.17 |
968716800000 | 1644.41 |
968803200000 | 1641.01 |
968889600000 | 1626.69 |
968976000000 | 1634.34 |
969235200000 | 1622.18 |
969321600000 | 1621.4 |
969408000000 | 1630.86 |
969494400000 | 1607.33 |
969580800000 | 1582.75 |
969840000000 | 1605.05 |
969926400000 | 1594.32 |
970012800000 | 1603.81 |
970099200000 | 1615.45 |
970185600000 | 1620.13 |
970444800000 | 1644.18 |
970531200000 | 1646.36 |
970617600000 | 1644.54 |
970704000000 | 1643 |
970790400000 | 1640.35 |
971049600000 | 1632.22 |
971136000000 | 1623.11 |
971222400000 | 1628.01 |
971308800000 | 1628.55 |
971395200000 | 1635.1 |
971654400000 | 1651.19 |
971740800000 | 1629.68 |
971827200000 | 1646.99 |
971913600000 | 1650.73 |
972000000000 | 1665.38 |
972259200000 | 1676.64 |
972345600000 | 1686.18 |
972432000000 | 1695.43 |
972518400000 | 1698.56 |
972604800000 | 1697.23 |
972864000000 | 1709.85 |
972950400000 | 1705.43 |
973036800000 | 1695.25 |
973123200000 | 1696.05 |
973209600000 | 1686.8 |
973468800000 | 1695.54 |
973555200000 | 1700.78 |
973641600000 | 1705.59 |
973728000000 | 1689.98 |
973814400000 | 1687.95 |
974073600000 | 1678.72 |
974160000000 | 1687.5 |
974246400000 | 1681.79 |
974332800000 | 1687.22 |
974419200000 | 1703.07 |
974678400000 | 1690.21 |
974764800000 | 1700.11 |
974851200000 | 1691.04 |
974937600000 | 1711.74 |
975024000000 | 1725.31 |
975283200000 | 1715.02 |
975369600000 | 1711.02 |
975456000000 | 1714.42 |
975542400000 | 1693.52 |
975628800000 | 1691.01 |
975888000000 | 1686.43 |
975974400000 | 1706.58 |
976060800000 | 1686.47 |
976147200000 | 1685.06 |
976233600000 | 1698.19 |
976492800000 | 1727.57 |
976579200000 | 1720.28 |
976665600000 | 1716.8 |
976752000000 | 1684.81 |
976838400000 | 1662.92 |
977097600000 | 1682.87 |
977184000000 | 1689.21 |
977270400000 | 1668.57 |
977356800000 | 1668.55 |
977443200000 | 1674.14 |
977702400000 | 1674.76 |
977788800000 | 1674.49 |
977875200000 | 1688.75 |
977961600000 | 1694.83 |
978048000000 | 1672.18 |
978307200000 | 1674.2 |
978393600000 | 1662.56 |
978480000000 | 1700.29 |
978566400000 | 1674.77 |
978652800000 | 1661.5 |
978912000000 | 1674.06 |
978998400000 | 1670.77 |
979084800000 | 1678.28 |
979171200000 | 1645.37 |
979257600000 | 1627.82 |
979516800000 | 1634.2 |
979603200000 | 1637.2 |
979689600000 | 1655.72 |
979776000000 | 1644.97 |
979862400000 | 1652.01 |
980121600000 | 1663.29 |
980208000000 | 1670.78 |
980294400000 | 1688.01 |
980380800000 | 1694.35 |
980467200000 | 1687.79 |
980726400000 | 1711.13 |
980812800000 | 1711.84 |
980899200000 | 1696.18 |
980985600000 | 1708.97 |
981072000000 | 1705.56 |
981331200000 | 1705.45 |
981417600000 | 1712.4 |
981504000000 | 1712.8 |
981590400000 | 1725 |
981676800000 | 1712.95 |
981936000000 | 1709.91 |
982022400000 | 1722.63 |
982108800000 | 1722.87 |
982195200000 | 1742.1 |
982281600000 | 1726.85 |
982540800000 | 1720.05 |
982627200000 | 1731.08 |
982713600000 | 1730.59 |
982800000000 | 1737.81 |
982886400000 | 1712.07 |
983145600000 | 1732.24 |
983232000000 | 1729.17 |
983318400000 | 1714.78 |
983404800000 | 1706.94 |
983491200000 | 1709.29 |
983750400000 | 1721.26 |
983836800000 | 1718.16 |
983923200000 | 1727.21 |
984009600000 | 1721.14 |
984096000000 | 1714.43 |
984355200000 | 1689.89 |
984441600000 | 1693.06 |
984528000000 | 1668.2 |
984614400000 | 1696.12 |
984700800000 | 1681.67 |
984960000000 | 1684.88 |
985046400000 | 1664.87 |
985132800000 | 1673.63 |
985219200000 | 1645.98 |
985305600000 | 1655.94 |
985564800000 | 1675.75 |
985651200000 | 1689.41 |
985737600000 | 1686.57 |
985824000000 | 1683.15 |
985910400000 | 1696.92 |
986169600000 | 1688.14 |
986256000000 | 1657.36 |
986342400000 | 1654.48 |
986428800000 | 1682.47 |
986515200000 | 1658.32 |
986774400000 | 1676.4 |
986860800000 | 1704.95 |
986947200000 | 1703.39 |
987033600000 | 1714.06 |
987120000000 | 1718.37 |
987379200000 | 1718.89 |
987465600000 | 1724.63 |
987552000000 | 1746.23 |
987638400000 | 1729.42 |
987724800000 | 1723 |
987984000000 | 1726.19 |
988070400000 | 1731.32 |
988156800000 | 1735.14 |
988243200000 | 1731.43 |
988329600000 | 1752.9 |
988588800000 | 1759.4 |
988675200000 | 1760.6 |
988761600000 | 1758.85 |
988848000000 | 1757.47 |
988934400000 | 1761.8 |
989193600000 | 1764.6 |
989280000000 | 1764.84 |
989366400000 | 1769.43 |
989452800000 | 1793.47 |
989539200000 | 1805.73 |
989798400000 | 1808.11 |
989884800000 | 1812.41 |
989971200000 | 1817.85 |
990057600000 | 1828.05 |
990144000000 | 1834.23 |
990403200000 | 1852.94 |
990489600000 | 1868.29 |
990576000000 | 1882.72 |
990662400000 | 1888.03 |
990748800000 | 1879.33 |
991008000000 | 1881.18 |
991094400000 | 1893.45 |
991180800000 | 1883.75 |
991267200000 | 1906.22 |
991353600000 | 1911.51 |
991612800000 | 1917.22 |
991699200000 | 1913.54 |
991785600000 | 1915.99 |
991872000000 | 1923.64 |
991958400000 | 1917.99 |
992217600000 | 1923.18 |
992304000000 | 1904.35 |
992390400000 | 1909.65 |
992476800000 | 1876.34 |
992563200000 | 1882.62 |
992822400000 | 1883.38 |
992908800000 | 1900.72 |
992995200000 | 1892.68 |
993081600000 | 1912.31 |
993168000000 | 1903.03 |
993427200000 | 1896.4 |
993513600000 | 1883.04 |
993600000000 | 1887.8 |
993686400000 | 1918.79 |
993772800000 | 1924.06 |
994032000000 | 1924.04 |
994118400000 | 1923.7 |
994204800000 | 1921.8 |
994291200000 | 1933.59 |
994377600000 | 1901.31 |
994636800000 | 1895.87 |
994723200000 | 1887.38 |
994809600000 | 1873.81 |
994896000000 | 1903.81 |
994982400000 | 1901.39 |
995241600000 | 1902.53 |
995328000000 | 1892.71 |
995414400000 | 1873.73 |
995500800000 | 1884.19 |
995587200000 | 1877.14 |
995846400000 | 1865.99 |
995932800000 | 1847.11 |
996019200000 | 1839.31 |
996105600000 | 1844.66 |
996192000000 | 1851.52 |
996451200000 | 1860.99 |
996537600000 | 1871.2 |
996624000000 | 1878.63 |
996710400000 | 1883.59 |
996796800000 | 1879.41 |
997056000000 | 1876.48 |
997142400000 | 1889.93 |
997228800000 | 1872.86 |
997315200000 | 1852.92 |
997401600000 | 1850.95 |
997660800000 | 1844.2 |
997747200000 | 1838.99 |
997833600000 | 1821.92 |
997920000000 | 1823.7 |
998006400000 | 1808.13 |
998265600000 | 1812.88 |
998352000000 | 1813.94 |
998438400000 | 1821.1 |
998524800000 | 1822.13 |
998611200000 | 1825.51 |
998870400000 | 1829.68 |
998956800000 | 1821.98 |
999043200000 | 1816.61 |
999129600000 | 1796.6 |
999216000000 | 1800.69 |
999475200000 | 1804.73 |
999561600000 | 1844.56 |
999648000000 | 1843.46 |
999734400000 | 1812.88 |
999820800000 | 1771.91 |
1000080000000 | 1777.76 |
1000166400000 | 1736.18 |
1000252800000 | 1723.84 |
1000339200000 | 1731.81 |
1000425600000 | 1704.32 |
1000684800000 | 1653.36 |
1000771200000 | 1643.08 |
1000857600000 | 1629.05 |
1000944000000 | 1587.12 |
1001030400000 | 1567.2 |
1001289600000 | 1596.67 |
1001376000000 | 1611.76 |
1001462400000 | 1611.62 |
1001548800000 | 1630.23 |
1001635200000 | 1675.79 |
1001894400000 | 1665.87 |
1001980800000 | 1674.03 |
1002067200000 | 1692.19 |
1002153600000 | 1692.41 |
1002240000000 | 1691.59 |
1002499200000 | 1667.15 |
1002585600000 | 1675.09 |
1002672000000 | 1689.39 |
1002758400000 | 1721.53 |
1002844800000 | 1710.99 |
1003104000000 | 1719 |
1003190400000 | 1724.44 |
1003276800000 | 1730.33 |
1003363200000 | 1718.68 |
1003449600000 | 1716.69 |
1003708800000 | 1732.75 |
1003795200000 | 1746.25 |
1003881600000 | 1748.82 |
1003968000000 | 1751.71 |
1004054400000 | 1760.54 |
1004313600000 | 1728.93 |
1004400000000 | 1715.7 |
1004486400000 | 1729.8 |
1004572800000 | 1737.73 |
1004659200000 | 1742.13 |
1004918400000 | 1760.82 |
1005004800000 | 1780.25 |
1005091200000 | 1775.26 |
1005177600000 | 1797.36 |
1005264000000 | 1800.32 |
1005523200000 | 1795.15 |
1005609600000 | 1825.04 |
1005696000000 | 1828.38 |
1005782400000 | 1824.4 |
1005868800000 | 1810.55 |
1006128000000 | 1816.46 |
1006214400000 | 1810.42 |
1006300800000 | 1813.61 |
1006387200000 | 1811.92 |
1006473600000 | 1815.94 |
1006732800000 | 1818.99 |
1006819200000 | 1811.36 |
1006905600000 | 1796.85 |
1006992000000 | 1800.24 |
1007078400000 | 1787.69 |
1007337600000 | 1784.1 |
1007424000000 | 1797.55 |
1007510400000 | 1815.22 |
1007596800000 | 1811.96 |
1007683200000 | 1810.19 |
1007942400000 | 1799.29 |
1008028800000 | 1796.99 |
1008115200000 | 1788.28 |
1008201600000 | 1782.17 |
1008288000000 | 1768.79 |
1008547200000 | 1777.05 |
1008633600000 | 1782.15 |
1008720000000 | 1782.52 |
1008806400000 | 1780.59 |
1008892800000 | 1801.27 |
1009152000000 | 1825.35 |
1009238400000 | 1825.14 |
1009324800000 | 1819.73 |
1009411200000 | 1828.22 |
1009497600000 | 1837.2 |
1009756800000 | 1824.49 |
1009843200000 | 1825.3 |
1009929600000 | 1797.1 |
1010016000000 | 1811.44 |
1010102400000 | 1831.32 |
1010361600000 | 1832.65 |
1010448000000 | 1824.68 |
1010534400000 | 1823.9 |
1010620800000 | 1817.79 |
1010707200000 | 1821.49 |
1010966400000 | 1814.14 |
1011052800000 | 1839.53 |
1011139200000 | 1832.66 |
1011225600000 | 1843.91 |
1011312000000 | 1842.32 |
1011571200000 | 1847.49 |
1011657600000 | 1843.01 |
1011744000000 | 1857.56 |
1011830400000 | 1864.37 |
1011916800000 | 1882.91 |
1012176000000 | 1895.13 |
1012262400000 | 1878.6 |
1012348800000 | 1883.16 |
1012435200000 | 1903.11 |
1012521600000 | 1901.8 |
1012780800000 | 1884.09 |
1012867200000 | 1872.21 |
1012953600000 | 1869.03 |
1013040000000 | 1865.43 |
1013126400000 | 1877.36 |
1013385600000 | 1884.14 |
1013472000000 | 1889.9 |
1013558400000 | 1906.78 |
1013644800000 | 1917.7 |
1013731200000 | 1917.71 |
1013990400000 | 1917.94 |
1014076800000 | 1891.64 |
1014163200000 | 1897.04 |
1014249600000 | 1897.27 |
1014336000000 | 1891.6 |
1014595200000 | 1909.51 |
1014681600000 | 1926.93 |
1014768000000 | 1937.72 |
1014854400000 | 1930.02 |
1014940800000 | 1951.74 |
1015200000000 | 1963.62 |
1015286400000 | 1955.31 |
1015372800000 | 1955.31 |
1015459200000 | 1962.55 |
1015545600000 | 1979.5 |
1015804800000 | 1984.81 |
1015891200000 | 1973.7 |
1015977600000 | 1972.49 |
1016064000000 | 1963.34 |
1016150400000 | 1973.68 |
1016409600000 | 1981.88 |
1016496000000 | 1982.04 |
1016582400000 | 1974.78 |
1016668800000 | 1978.98 |
1016755200000 | 1986.3 |
1017014400000 | 1976.88 |
1017100800000 | 1981.13 |
1017187200000 | 2000.42 |
1017273600000 | 2005.9 |
1017360000000 | 2001.89 |
1017619200000 | 1987.55 |
1017705600000 | 1985.83 |
1017792000000 | 1973.48 |
1017878400000 | 1976.32 |
1017964800000 | 1984.34 |
1018224000000 | 1982.66 |
1018310400000 | 1972.05 |
1018396800000 | 1991.96 |
1018483200000 | 1979.13 |
1018569600000 | 1988.77 |
1018828800000 | 1989 |
1018915200000 | 1994.32 |
1019001600000 | 1988.73 |
1019088000000 | 1983.68 |
1019174400000 | 1997.21 |
1019433600000 | 2004.43 |
1019520000000 | 2004.44 |
1019606400000 | 1999.94 |
1019692800000 | 1984.61 |
1019779200000 | 1980.48 |
1020038400000 | 1973.39 |
1020124800000 | 1988.69 |
1020211200000 | 1984.49 |
1020297600000 | 1999.46 |
1020384000000 | 1982.33 |
1020643200000 | 1973.41 |
1020729600000 | 1975.85 |
1020816000000 | 1998.34 |
1020902400000 | 1990.88 |
1020988800000 | 1983.15 |
1021248000000 | 1995.66 |
1021334400000 | 2016.59 |
1021420800000 | 2000.32 |
1021507200000 | 2005.51 |
1021593600000 | 1989.4 |
1021852800000 | 1989.34 |
1021939200000 | 1992.47 |
1022025600000 | 1980.72 |
1022112000000 | 1990.44 |
1022198400000 | 1997.2 |
1022457600000 | 1990.25 |
1022544000000 | 1971.88 |
1022630400000 | 1959.33 |
1022716800000 | 1961.09 |
1022803200000 | 1975.23 |
1023062400000 | 1961.14 |
1023148800000 | 1957.79 |
1023235200000 | 1958.71 |
1023321600000 | 1938.16 |
1023408000000 | 1949.32 |
1023667200000 | 1951.68 |
1023753600000 | 1947.71 |
1023840000000 | 1948.47 |
1023926400000 | 1934.14 |
1024012800000 | 1903.86 |
1024272000000 | 1919.31 |
1024358400000 | 1913.85 |
1024444800000 | 1885.91 |
1024531200000 | 1874.28 |
1024617600000 | 1859.54 |
1024876800000 | 1849.01 |
1024963200000 | 1849.71 |
1025049600000 | 1816.01 |
1025136000000 | 1822.53 |
1025222400000 | 1836.86 |
1025481600000 | 1834.07 |
1025568000000 | 1830.22 |
1025654400000 | 1829.76 |
1025740800000 | 1832.33 |
1025827200000 | 1863.74 |
1026086400000 | 1844.38 |
1026172800000 | 1833.41 |
1026259200000 | 1814.85 |
1026345600000 | 1788.29 |
1026432000000 | 1777.92 |
1026691200000 | 1739.57 |
1026777600000 | 1717.06 |
1026864000000 | 1726.45 |
1026950400000 | 1721.14 |
1027036800000 | 1693.28 |
1027296000000 | 1662.42 |
1027382400000 | 1661.88 |
1027468800000 | 1653.31 |
1027555200000 | 1664.53 |
1027641600000 | 1676.3 |
1027900800000 | 1721.94 |
1027987200000 | 1735.28 |
1028073600000 | 1752.16 |
1028160000000 | 1724.09 |
1028246400000 | 1725.71 |
1028505600000 | 1704.83 |
1028592000000 | 1734.53 |
1028678400000 | 1742.28 |
1028764800000 | 1773.32 |
1028851200000 | 1780 |
1029110400000 | 1764.47 |
1029196800000 | 1760.46 |
1029283200000 | 1771.18 |
1029369600000 | 1784.64 |
1029456000000 | 1774.15 |
1029715200000 | 1790.96 |
1029801600000 | 1782.3 |
1029888000000 | 1791.37 |
1029974400000 | 1817.85 |
1030060800000 | 1796.05 |
1030320000000 | 1801.29 |
1030406400000 | 1795.31 |
1030492800000 | 1782.89 |
1030579200000 | 1767.08 |
1030665600000 | 1775.94 |
1030924800000 | 1769.62 |
1031011200000 | 1733.45 |
1031097600000 | 1740.38 |
1031184000000 | 1735.39 |
1031270400000 | 1758.81 |
1031529600000 | 1761.39 |
1031616000000 | 1775.6 |
1031702400000 | 1782.71 |
1031788800000 | 1757.43 |
1031875200000 | 1758.76 |
1032134400000 | 1759.82 |
1032220800000 | 1745.71 |
1032307200000 | 1717.09 |
1032393600000 | 1688.9 |
1032480000000 | 1691.61 |
1032739200000 | 1680.13 |
1032825600000 | 1653.05 |
1032912000000 | 1666.89 |
1032998400000 | 1687.42 |
1033084800000 | 1675.52 |
1033344000000 | 1653.1 |
1033430400000 | 1669.6 |
1033516800000 | 1651.38 |
1033603200000 | 1639.36 |
1033689600000 | 1637.02 |
1033948800000 | 1613.77 |
1034035200000 | 1618.07 |
1034121600000 | 1583.42 |
1034208000000 | 1594.57 |
1034294400000 | 1629.38 |
1034553600000 | 1626.18 |
1034640000000 | 1675.76 |
1034726400000 | 1666.98 |
1034812800000 | 1692.81 |
1034899200000 | 1685.44 |
1035158400000 | 1697.64 |
1035244800000 | 1688.62 |
1035331200000 | 1693.07 |
1035417600000 | 1692.99 |
1035504000000 | 1697.47 |
1035763200000 | 1692.51 |
1035849600000 | 1667.81 |
1035936000000 | 1673.84 |
1036022400000 | 1674.92 |
1036108800000 | 1669.92 |
1036368000000 | 1684.71 |
1036454400000 | 1681.99 |
1036540800000 | 1678.81 |
1036627200000 | 1659.21 |
1036713600000 | 1651.69 |
1036972800000 | 1636.67 |
1037059200000 | 1642.11 |
1037145600000 | 1638.01 |
1037232000000 | 1654.5 |
1037318400000 | 1654.51 |
1037577600000 | 1651.35 |
1037664000000 | 1651.2 |
1037750400000 | 1660.88 |
1037836800000 | 1679.78 |
1037923200000 | 1686.44 |
1038182400000 | 1684.98 |
1038268800000 | 1667.09 |
1038355200000 | 1685.49 |
1038441600000 | 1687.18 |
1038528000000 | 1689.16 |
1038787200000 | 1682.76 |
1038873600000 | 1678.74 |
1038960000000 | 1661.92 |
1039046400000 | 1665.02 |
1039132800000 | 1654.49 |
1039392000000 | 1640.65 |
1039478400000 | 1642.63 |
1039564800000 | 1648.32 |
1039651200000 | 1641.44 |
1039737600000 | 1636.55 |
1039996800000 | 1649.08 |
1040083200000 | 1637.05 |
1040169600000 | 1627.89 |
1040256000000 | 1628.58 |
1040342400000 | 1638.73 |
1040601600000 | 1641.89 |
1040688000000 | 1638.18 |
1040774400000 | 1636.35 |
1040860800000 | 1631.9 |
1040947200000 | 1612.36 |
1041206400000 | 1614.23 |
1041292800000 | 1617.72 |
1041379200000 | 1616.47 |
1041465600000 | 1661.2 |
1041552000000 | 1661.65 |
1041811200000 | 1676.42 |
1041897600000 | 1671.04 |
1041984000000 | 1653.89 |
1042070400000 | 1664.81 |
1042156800000 | 1658.76 |
1042416000000 | 1667.95 |
1042502400000 | 1676.09 |
1042588800000 | 1672.11 |
1042675200000 | 1669.43 |
1042761600000 | 1653.72 |
1043020800000 | 1651.19 |
1043107200000 | 1635.74 |
1043193600000 | 1622.43 |
1043280000000 | 1619.45 |
1043366400000 | 1598.39 |
1043625600000 | 1566.05 |
1043712000000 | 1570.42 |
1043798400000 | 1557.31 |
1043884800000 | 1561.08 |
1043971200000 | 1573 |
1044230400000 | 1578.02 |
1044316800000 | 1558.1 |
1044403200000 | 1567.92 |
1044489600000 | 1553.59 |
1044576000000 | 1545.77 |
1044835200000 | 1555.81 |
1044921600000 | 1558.85 |
1045008000000 | 1546.45 |
1045094400000 | 1530.85 |
1045180800000 | 1543.84 |
1045440000000 | 1561.43 |
1045526400000 | 1576.67 |
1045612800000 | 1570.63 |
1045699200000 | 1554.72 |
1045785600000 | 1564.62 |
1046044800000 | 1560.45 |
1046131200000 | 1547.7 |
1046217600000 | 1534.19 |
1046304000000 | 1544.23 |
1046390400000 | 1545.21 |
1046649600000 | 1540.13 |
1046736000000 | 1528.19 |
1046822400000 | 1520.64 |
1046908800000 | 1505.99 |
1046995200000 | 1494.33 |
1047254400000 | 1467.27 |
1047340800000 | 1467.94 |
1047427200000 | 1457.28 |
1047513600000 | 1504.57 |
1047600000000 | 1524.67 |
1047859200000 | 1548.81 |
1047945600000 | 1561.99 |
1048032000000 | 1578.12 |
1048118400000 | 1575.94 |
1048204800000 | 1606.39 |
1048464000000 | 1573.98 |
1048550400000 | 1579.66 |
1048636800000 | 1579.24 |
1048723200000 | 1572.03 |
1048809600000 | 1559.6 |
1049068800000 | 1526.13 |
1049155200000 | 1535.7 |
1049241600000 | 1569.57 |
1049328000000 | 1571.41 |
1049414400000 | 1583.28 |
1049673600000 | 1603.03 |
1049760000000 | 1591.43 |
1049846400000 | 1574.94 |
1049932800000 | 1578.05 |
1050019200000 | 1586.32 |
1050278400000 | 1592.25 |
1050364800000 | 1603.47 |
1050451200000 | 1586.19 |
1050537600000 | 1591.95 |
1050624000000 | 1592.7 |
1050883200000 | 1593.46 |
1050969600000 | 1596.52 |
1051056000000 | 1613.66 |
1051142400000 | 1598.64 |
1051228800000 | 1581.4 |
1051488000000 | 1599.7 |
1051574400000 | 1602.88 |
1051660800000 | 1588.25 |
1051747200000 | 1583.58 |
1051833600000 | 1592.99 |
1052092800000 | 1597.98 |
1052179200000 | 1596.92 |
1052265600000 | 1596.91 |
1052352000000 | 1572.43 |
1052438400000 | 1580.75 |
1052697600000 | 1587.98 |
1052784000000 | 1597.03 |
1052870400000 | 1605.33 |
1052956800000 | 1622.59 |
1053043200000 | 1605.19 |
1053302400000 | 1581.68 |
1053388800000 | 1586.59 |
1053475200000 | 1586.09 |
1053561600000 | 1592.34 |
1053648000000 | 1589.52 |
1053907200000 | 1589.98 |
1053993600000 | 1597.41 |
1054080000000 | 1609.71 |
1054166400000 | 1600.63 |
1054252800000 | 1613.51 |
1054512000000 | 1636.72 |
1054598400000 | 1637.84 |
1054684800000 | 1656.16 |
1054771200000 | 1645.17 |
1054857600000 | 1670.28 |
1055116800000 | 1656.62 |
1055203200000 | 1665.29 |
1055289600000 | 1672.23 |
1055376000000 | 1677.11 |
1055462400000 | 1661.8 |
1055721600000 | 1679.21 |
1055808000000 | 1694.3 |
1055894400000 | 1698.96 |
1055980800000 | 1684.86 |
1056067200000 | 1695.29 |
1056326400000 | 1685.17 |
1056412800000 | 1679.91 |
1056499200000 | 1678.37 |
1056585600000 | 1686.85 |
1056672000000 | 1690.49 |
1056931200000 | 1677.39 |
1057017600000 | 1670.39 |
1057104000000 | 1688.42 |
1057190400000 | 1694.48 |
1057276800000 | 1692.87 |
1057536000000 | 1730.87 |
1057622400000 | 1721.77 |
1057708800000 | 1711.18 |
1057795200000 | 1702.07 |
1057881600000 | 1718.57 |
1058140800000 | 1733.04 |
1058227200000 | 1731.85 |
1058313600000 | 1723.87 |
1058400000000 | 1717.92 |
1058486400000 | 1716.68 |
1058745600000 | 1703.84 |
1058832000000 | 1706.64 |
1058918400000 | 1695.69 |
1059004800000 | 1708.87 |
1059091200000 | 1707.87 |
1059350400000 | 1716.07 |
1059436800000 | 1715.13 |
1059523200000 | 1715.84 |
1059609600000 | 1731.21 |
1059696000000 | 1721.98 |
1059955200000 | 1708.77 |
1060041600000 | 1700.11 |
1060128000000 | 1697.66 |
1060214400000 | 1707.91 |
1060300800000 | 1718.61 |
1060560000000 | 1721.27 |
1060646400000 | 1738.14 |
1060732800000 | 1741.18 |
1060819200000 | 1750.78 |
1060905600000 | 1754.28 |
1061164800000 | 1779.18 |
1061251200000 | 1785.74 |
1061337600000 | 1793.41 |
1061424000000 | 1822.29 |
1061510400000 | 1816.5 |
1061769600000 | 1810.92 |
1061856000000 | 1806.37 |
1061942400000 | 1806.39 |
1062028800000 | 1806.01 |
1062115200000 | 1800.71 |
1062374400000 | 1816.3 |
1062460800000 | 1838.52 |
1062547200000 | 1848.91 |
1062633600000 | 1836.38 |
1062720000000 | 1813.61 |
1062979200000 | 1823.65 |
1063065600000 | 1795.7 |
1063152000000 | 1781.99 |
1063238400000 | 1788.93 |
1063324800000 | 1784 |
1063584000000 | 1785.55 |
1063670400000 | 1803.83 |
1063756800000 | 1797.72 |
1063843200000 | 1811.7 |
1063929600000 | 1798.09 |
1064188800000 | 1779.47 |
1064275200000 | 1781.21 |
1064361600000 | 1782.76 |
1064448000000 | 1770.98 |
1064534400000 | 1778.24 |
1064793600000 | 1760.69 |
1064880000000 | 1745.39 |
1064966400000 | 1760.22 |
1065052800000 | 1776.29 |
1065139200000 | 1807.65 |
1065398400000 | 1804.05 |
1065484800000 | 1797.44 |
1065571200000 | 1792.89 |
1065657600000 | 1808.08 |
1065744000000 | 1802.7 |
1066003200000 | 1830.44 |
1066089600000 | 1825.45 |
1066176000000 | 1847.79 |
1066262400000 | 1856.43 |
1066348800000 | 1845.63 |
1066608000000 | 1853.35 |
1066694400000 | 1858.37 |
1066780800000 | 1829.68 |
1066867200000 | 1819.36 |
1066953600000 | 1820.58 |
1067212800000 | 1838.16 |
1067299200000 | 1866.42 |
1067385600000 | 1874.93 |
1067472000000 | 1885.28 |
1067558400000 | 1889.23 |
1067817600000 | 1911.9 |
1067904000000 | 1918.37 |
1067990400000 | 1924.65 |
1068076800000 | 1913.95 |
1068163200000 | 1915.08 |
1068422400000 | 1914.64 |
1068508800000 | 1895.54 |
1068595200000 | 1891.88 |
1068681600000 | 1891.17 |
1068768000000 | 1883.21 |
1069027200000 | 1862.28 |
1069113600000 | 1842.56 |
1069200000000 | 1847.99 |
1069286400000 | 1839.4 |
1069372800000 | 1842.03 |
1069632000000 | 1870.26 |
1069718400000 | 1878.25 |
1069804800000 | 1868.32 |
1069891200000 | 1873.17 |
1069977600000 | 1865.09 |
1070236800000 | 1881.58 |
1070323200000 | 1872.74 |
1070409600000 | 1875.08 |
1070496000000 | 1882.19 |
1070582400000 | 1871.74 |
1070841600000 | 1863.94 |
1070928000000 | 1869.21 |
1071014400000 | 1861.09 |
1071100800000 | 1869.43 |
1071187200000 | 1874.34 |
1071446400000 | 1875.43 |
1071532800000 | 1861.79 |
1071619200000 | 1853.03 |
1071705600000 | 1861.88 |
1071792000000 | 1867.34 |
1072051200000 | 1872.15 |
1072137600000 | 1878.14 |
1072224000000 | 1878.99 |
1072310400000 | 1878.69 |
1072396800000 | 1880.81 |
1072656000000 | 1887.69 |
1072742400000 | 1889.11 |
1072828800000 | 1889.64 |
1072915200000 | 1893.9 |
1073001600000 | 1909.15 |
1073260800000 | 1910.06 |
1073347200000 | 1905.91 |
1073433600000 | 1913.4 |
1073520000000 | 1904.21 |
1073606400000 | 1900.73 |
1073865600000 | 1909.54 |
1073952000000 | 1904.84 |
1074038400000 | 1926.13 |
1074124800000 | 1934.63 |
1074211200000 | 1955.06 |
1074470400000 | 1958.6 |
1074556800000 | 1944.68 |
1074643200000 | 1953.53 |
1074729600000 | 1952.54 |
1074816000000 | 1959.56 |
1075075200000 | 1974.96 |
1075161600000 | 1957.83 |
1075248000000 | 1961.95 |
1075334400000 | 1959.46 |
1075420800000 | 1955.61 |
1075680000000 | 1957.44 |
1075766400000 | 1946.95 |
1075852800000 | 1941.68 |
1075939200000 | 1936.21 |
1076025600000 | 1936.49 |
1076284800000 | 1953.16 |
1076371200000 | 1957.82 |
1076457600000 | 1967.53 |
1076544000000 | 1956.64 |
1076630400000 | 1961.21 |
1076889600000 | 1964.07 |
1076976000000 | 1969.64 |
1077062400000 | 1969.31 |
1077148800000 | 1984.54 |
1077235200000 | 1983.59 |
1077494400000 | 1986.36 |
1077580800000 | 1972.15 |
1077667200000 | 1983.02 |
1077753600000 | 2001.17 |
1077840000000 | 2013.05 |
1078099200000 | 2029.14 |
1078185600000 | 2037.23 |
1078272000000 | 2049.52 |
1078358400000 | 2051.52 |
1078444800000 | 2031.68 |
1078704000000 | 2041.36 |
1078790400000 | 2035.64 |
1078876800000 | 2038.97 |
1078963200000 | 2006.9 |
1079049600000 | 2011.57 |
1079308800000 | 2000.3 |
1079395200000 | 1997.9 |
1079481600000 | 2034.85 |
1079568000000 | 2011.15 |
1079654400000 | 2014.63 |
1079913600000 | 1994.03 |
1080000000000 | 2006.88 |
1080086400000 | 2010.54 |
1080172800000 | 2019.82 |
1080259200000 | 2027.78 |
1080518400000 | 2032.78 |
1080604800000 | 2038.37 |
1080691200000 | 2033.57 |
1080777600000 | 2040.09 |
1080864000000 | 2065.89 |
1081123200000 | 2083.04 |
1081209600000 | 2082.63 |
1081296000000 | 2067.62 |
1081382400000 | 2074.1 |
1081468800000 | 2073.16 |
1081728000000 | 2076.57 |
1081814400000 | 2083.78 |
1081900800000 | 2047.87 |
1081987200000 | 2039.79 |
1082073600000 | 2040.82 |
1082332800000 | 2040.02 |
1082419200000 | 2057.08 |
1082505600000 | 2046.04 |
1082592000000 | 2055.13 |
1082678400000 | 2063.27 |
1082937600000 | 2058.2 |
1083024000000 | 2047.64 |
1083110400000 | 2036.55 |
1083196800000 | 2004.65 |
1083283200000 | 1991.09 |
1083542400000 | 2001.42 |
1083628800000 | 2001.85 |
1083715200000 | 2003.33 |
1083801600000 | 1994.64 |
1083888000000 | 1989.85 |
1084147200000 | 1948.71 |
1084233600000 | 1960.72 |
1084320000000 | 1953.87 |
1084406400000 | 1954.1 |
1084492800000 | 1944.49 |
1084752000000 | 1901.92 |
1084838400000 | 1915.2 |
1084924800000 | 1939.11 |
1085011200000 | 1943.71 |
1085097600000 | 1952.44 |
1085356800000 | 1963.77 |
1085443200000 | 1953.07 |
1085529600000 | 1966.86 |
1085616000000 | 1963.04 |
1085702400000 | 1975.49 |
1085961600000 | 1975.7 |
1086048000000 | 1966.17 |
1086134400000 | 1966.66 |
1086220800000 | 1957.13 |
1086307200000 | 1968.15 |
1086566400000 | 1983.43 |
1086652800000 | 1989.59 |
1086739200000 | 1996.96 |
1086825600000 | 2004.96 |
1086912000000 | 2012.27 |
1087171200000 | 1983.86 |
1087257600000 | 1990.54 |
1087344000000 | 2004.47 |
1087430400000 | 1998.01 |
1087516800000 | 1987.99 |
1087776000000 | 1996.89 |
1087862400000 | 1995.18 |
1087948800000 | 2002.79 |
1088035200000 | 2001.68 |
1088121600000 | 2005.64 |
1088380800000 | 2005.26 |
1088467200000 | 2004.81 |
1088553600000 | 2002.86 |
1088640000000 | 1998.27 |
1088726400000 | 1979.72 |
1088985600000 | 1982.11 |
1089072000000 | 1985.29 |
1089158400000 | 1980.54 |
1089244800000 | 1972.72 |
1089331200000 | 1975.25 |
1089590400000 | 1977.71 |
1089676800000 | 1986.75 |
1089763200000 | 1968.27 |
1089849600000 | 1962.05 |
1089936000000 | 1965.33 |
1090195200000 | 1973.93 |
1090281600000 | 1978.82 |
1090368000000 | 1993.75 |
1090454400000 | 1978.18 |
1090540800000 | 1990.07 |
1090800000000 | 1985.33 |
1090886400000 | 1999.69 |
1090972800000 | 2000.63 |
1091059200000 | 2005.92 |
1091145600000 | 2020.41 |
1091404800000 | 2029.4 |
1091491200000 | 2031.58 |
1091577600000 | 2023.2 |
1091664000000 | 2029.71 |
1091750400000 | 1999.91 |
1092009600000 | 1992.72 |
1092096000000 | 1989.62 |
1092182400000 | 1998.57 |
1092268800000 | 1994.66 |
1092355200000 | 1978.62 |
1092614400000 | 1983.73 |
1092700800000 | 1986.74 |
1092787200000 | 1995.4 |
1092873600000 | 1997.04 |
1092960000000 | 2003.52 |
1093219200000 | 2023.09 |
1093305600000 | 2034.88 |
1093392000000 | 2046.29 |
1093478400000 | 2051.83 |
1093564800000 | 2065.77 |
1093824000000 | 2061.62 |
1093910400000 | 2052.08 |
1093996800000 | 2061.21 |
1094083200000 | 2069.56 |
1094169600000 | 2074.96 |
1094428800000 | 2079.45 |
1094515200000 | 2086.63 |
1094601600000 | 2075.17 |
1094688000000 | 2065.94 |
1094774400000 | 2056.96 |
1095033600000 | 2070.03 |
1095120000000 | 2068.28 |
1095206400000 | 2073.13 |
1095292800000 | 2083.36 |
1095379200000 | 2077.16 |
1095638400000 | 2076.27 |
1095724800000 | 2069.57 |
1095811200000 | 2068.3 |
1095897600000 | 2057.18 |
1095984000000 | 2061.66 |
1096243200000 | 2049.91 |
1096329600000 | 2054.88 |
1096416000000 | 2062.67 |
1096502400000 | 2061.77 |
1096588800000 | 2082.49 |
1096848000000 | 2106.59 |
1096934400000 | 2106.82 |
1097020800000 | 2111.61 |
1097107200000 | 2108.8 |
1097193600000 | 2097.02 |
1097452800000 | 2103.69 |
1097539200000 | 2105.26 |
1097625600000 | 2106.32 |
1097712000000 | 2087.58 |
1097798400000 | 2084.59 |
1098057600000 | 2074.55 |
1098144000000 | 2082.3 |
1098230400000 | 2065.25 |
1098316800000 | 2072.11 |
1098403200000 | 2068.67 |
1098662400000 | 2043.06 |
1098748800000 | 2051.73 |
1098835200000 | 2068.23 |
1098921600000 | 2085.04 |
1099008000000 | 2089.97 |
1099267200000 | 2092.59 |
1099353600000 | 2107.53 |
1099440000000 | 2112.1 |
1099526400000 | 2114.68 |
1099612800000 | 2115.4 |
1099872000000 | 2110.35 |
1099958400000 | 2111.76 |
1100044800000 | 2108.19 |
1100131200000 | 2117.86 |
1100217600000 | 2127.02 |
1100476800000 | 2131.71 |
1100563200000 | 2115.9 |
1100649600000 | 2128.3 |
1100736000000 | 2122.45 |
1100822400000 | 2115.07 |
1101081600000 | 2117.5 |
1101168000000 | 2120.81 |
1101254400000 | 2116.9 |
1101340800000 | 2121.41 |
1101427200000 | 2119.84 |
1101686400000 | 2115.96 |
1101772800000 | 2109.87 |
1101859200000 | 2120.25 |
1101945600000 | 2137.1 |
1102032000000 | 2124.78 |
1102291200000 | 2116.7 |
1102377600000 | 2112 |
1102464000000 | 2115.51 |
1102550400000 | 2106.5 |
1102636800000 | 2112.95 |
1102896000000 | 2126.33 |
1102982400000 | 2130.94 |
1103068800000 | 2134.8 |
1103155200000 | 2146.91 |
1103241600000 | 2150.1 |
1103500800000 | 2152.51 |
1103587200000 | 2160 |
1103673600000 | 2160.99 |
1103760000000 | 2152.27 |
1103846400000 | 2154.88 |
1104105600000 | 2145.2 |
1104192000000 | 2150 |
1104278400000 | 2151.09 |
1104364800000 | 2151.59 |
1104451200000 | 2161.01 |
1104710400000 | 2170.15 |
1104796800000 | 2189.65 |
1104883200000 | 2178.21 |
1104969600000 | 2190.6 |
1105056000000 | 2208.41 |
1105315200000 | 2207.17 |
1105401600000 | 2194.8 |
1105488000000 | 2179.18 |
1105574400000 | 2186.04 |
1105660800000 | 2195.6 |
1105920000000 | 2200.03 |
1106006400000 | 2211.46 |
1106092800000 | 2211.48 |
1106179200000 | 2213.9 |
1106265600000 | 2208.38 |
1106524800000 | 2200.9 |
1106611200000 | 2215.54 |
1106697600000 | 2213.49 |
1106784000000 | 2215.66 |
1106870400000 | 2211.07 |
1107129600000 | 2224.75 |
1107216000000 | 2235.3 |
1107302400000 | 2241.29 |
1107388800000 | 2250.21 |
1107475200000 | 2272.42 |
1107734400000 | 2287.47 |
1107820800000 | 2294.38 |
1107907200000 | 2290.87 |
1107993600000 | 2290.99 |
1108080000000 | 2304.75 |
1108339200000 | 2302.75 |
1108425600000 | 2305.03 |
1108512000000 | 2290.52 |
1108598400000 | 2282.2 |
1108684800000 | 2282.58 |
1108944000000 | 2276.63 |
1109030400000 | 2247.69 |
1109116800000 | 2240.06 |
1109203200000 | 2237.22 |
1109289600000 | 2258.02 |
1109548800000 | 2253.94 |
1109635200000 | 2269.9 |
1109721600000 | 2269.58 |
1109808000000 | 2269.03 |
1109894400000 | 2275 |
1110153600000 | 2283.21 |
1110240000000 | 2265.31 |
1110326400000 | 2250.15 |
1110412800000 | 2237.23 |
1110499200000 | 2228.34 |
1110758400000 | 2238.51 |
1110844800000 | 2248.83 |
1110931200000 | 2220.29 |
1111017600000 | 2225.49 |
1111104000000 | 2232.24 |
1111363200000 | 2238.8 |
1111449600000 | 2230.79 |
1111536000000 | 2232.06 |
1111622400000 | 2239.56 |
1111708800000 | 2239.68 |
1111968000000 | 2250.34 |
1112054400000 | 2239.26 |
1112140800000 | 2239.79 |
1112227200000 | 2251.09 |
1112313600000 | 2255.42 |
1112572800000 | 2262.67 |
1112659200000 | 2277.24 |
1112745600000 | 2282.95 |
1112832000000 | 2280.73 |
1112918400000 | 2284.64 |
1113177600000 | 2272.61 |
1113264000000 | 2283.67 |
1113350400000 | 2283.63 |
1113436800000 | 2274.36 |
1113523200000 | 2236.1 |
1113782400000 | 2202.49 |
1113868800000 | 2219.39 |
1113955200000 | 2207.48 |
1114041600000 | 2208.88 |
1114128000000 | 2223.23 |
1114387200000 | 2246.41 |
1114473600000 | 2233.99 |
1114560000000 | 2227.67 |
1114646400000 | 2228.8 |
1114732800000 | 2243.93 |
1114992000000 | 2255.63 |
1115078400000 | 2250.87 |
1115164800000 | 2252.79 |
1115251200000 | 2255.91 |
1115337600000 | 2268.42 |
1115596800000 | 2264.95 |
1115683200000 | 2246.53 |
1115769600000 | 2253.49 |
1115856000000 | 2262.07 |
1115942400000 | 2257.63 |
1116201600000 | 2255.77 |
1116288000000 | 2256.86 |
1116374400000 | 2268.77 |
1116460800000 | 2281.38 |
1116547200000 | 2288.12 |
1116806400000 | 2295.45 |
1116892800000 | 2295.19 |
1116979200000 | 2288 |
1117065600000 | 2304.93 |
1117152000000 | 2310.83 |
1117411200000 | 2327.39 |
1117497600000 | 2339.34 |
1117584000000 | 2363.31 |
1117670400000 | 2360.38 |
1117756800000 | 2363.67 |
1118016000000 | 2363.98 |
1118102400000 | 2378.85 |
1118188800000 | 2375.24 |
1118275200000 | 2388.59 |
1118361600000 | 2405.22 |
1118620800000 | 2419.29 |
1118707200000 | 2425.61 |
1118793600000 | 2417.39 |
1118880000000 | 2430.87 |
1118966400000 | 2424.57 |
1119225600000 | 2433.68 |
1119312000000 | 2436.75 |
1119398400000 | 2443.63 |
1119484800000 | 2459.11 |
1119571200000 | 2442.46 |
1119830400000 | 2420.68 |
1119916800000 | 2444.65 |
1120003200000 | 2446.43 |
1120089600000 | 2436.44 |
1120176000000 | 2457.01 |
1120435200000 | 2462.53 |
1120521600000 | 2462.17 |
1120608000000 | 2458.69 |
1120694400000 | 2430.44 |
1120780800000 | 2450.67 |
1121040000000 | 2454.64 |
1121126400000 | 2441.81 |
1121212800000 | 2453.07 |
1121299200000 | 2455.15 |
1121385600000 | 2463.15 |
1121644800000 | 2452.8 |
1121731200000 | 2466.07 |
1121817600000 | 2469.1 |
1121904000000 | 2468.66 |
1121990400000 | 2476.47 |
1122249600000 | 2481.58 |
1122336000000 | 2490.16 |
1122422400000 | 2496.24 |
1122508800000 | 2498.07 |
1122595200000 | 2487.04 |
1122854400000 | 2479.13 |
1122940800000 | 2493.52 |
1123027200000 | 2474.87 |
1123113600000 | 2453.54 |
1123200000000 | 2435 |
1123459200000 | 2434.58 |
1123545600000 | 2442.39 |
1123632000000 | 2451.55 |
1123718400000 | 2447.79 |
1123804800000 | 2449.55 |
1124064000000 | 2455.03 |
1124150400000 | 2457.4 |
1124236800000 | 2457.62 |
1124323200000 | 2461.26 |
1124409600000 | 2470.98 |
1124668800000 | 2469.68 |
1124755200000 | 2468.43 |
1124841600000 | 2449.14 |
1124928000000 | 2445.45 |
1125014400000 | 2435.04 |
1125273600000 | 2438.25 |
1125360000000 | 2445.03 |
1125446400000 | 2446.07 |
1125532800000 | 2445.08 |
1125619200000 | 2438.56 |
1125878400000 | 2454.81 |
1125964800000 | 2476.55 |
1126051200000 | 2482.99 |
1126137600000 | 2478.86 |
1126224000000 | 2488.03 |
1126483200000 | 2507.64 |
1126569600000 | 2492.39 |
1126656000000 | 2499.4 |
1126742400000 | 2510.17 |
1126828800000 | 2523.96 |
1127088000000 | 2530.01 |
1127174400000 | 2532.18 |
1127260800000 | 2510.99 |
1127347200000 | 2512.98 |
1127433600000 | 2524.02 |
1127692800000 | 2540.17 |
1127779200000 | 2537.55 |
1127865600000 | 2541.74 |
1127952000000 | 2552.03 |
1128038400000 | 2544.01 |
1128297600000 | 2569.09 |
1128384000000 | 2561.37 |
1128470400000 | 2530.77 |
1128556800000 | 2474.5 |
1128643200000 | 2473.36 |
1128902400000 | 2474.93 |
1128988800000 | 2484.2 |
1129075200000 | 2469.53 |
1129161600000 | 2463.01 |
1129248000000 | 2451.11 |
1129507200000 | 2458.61 |
1129593600000 | 2457.16 |
1129680000000 | 2436.16 |
1129766400000 | 2435.51 |
1129852800000 | 2428.92 |
1130112000000 | 2452.39 |
1130198400000 | 2442.87 |
1130284800000 | 2450.56 |
1130371200000 | 2427.6 |
1130457600000 | 2437.08 |
1130716800000 | 2486.72 |
1130803200000 | 2480.19 |
1130889600000 | 2481 |
1130976000000 | 2508.61 |
1131062400000 | 2531.49 |
1131321600000 | 2530.26 |
1131408000000 | 2533.83 |
1131494400000 | 2543.1 |
1131580800000 | 2547.2 |
1131667200000 | 2567.33 |
1131926400000 | 2557.23 |
1132012800000 | 2558.77 |
1132099200000 | 2553.9 |
1132185600000 | 2559.58 |
1132272000000 | 2571.96 |
1132531200000 | 2577.55 |
1132617600000 | 2589.01 |
1132704000000 | 2588.87 |
1132790400000 | 2592.32 |
1132876800000 | 2598.73 |
1133136000000 | 2582.89 |
1133222400000 | 2592.38 |
1133308800000 | 2577.99 |
1133395200000 | 2606.28 |
1133481600000 | 2621.65 |
1133740800000 | 2614.02 |
1133827200000 | 2616.05 |
1133913600000 | 2624.05 |
1134000000000 | 2603.1 |
1134086400000 | 2609.02 |
1134345600000 | 2599.69 |
1134432000000 | 2610.91 |
1134518400000 | 2603.36 |
1134604800000 | 2610.62 |
1134691200000 | 2621.08 |
1134950400000 | 2616.9 |
1135036800000 | 2637.11 |
1135123200000 | 2648.96 |
1135209600000 | 2641.3 |
1135296000000 | 2646.12 |
1135555200000 | 2645.16 |
1135641600000 | 2639.51 |
1135728000000 | 2636.02 |
1135814400000 | 2648.82 |
1135900800000 | 2644.93 |
1136160000000 | 2647.58 |
1136246400000 | 2645.46 |
1136332800000 | 2649.21 |
1136419200000 | 2641.61 |
1136505600000 | 2646.69 |
1136764800000 | 2659.45 |
1136851200000 | 2654.84 |
1136937600000 | 2661.22 |
1137024000000 | 2673.98 |
1137110400000 | 2662.98 |
1137369600000 | 2656.53 |
1137456000000 | 2648.67 |
1137542400000 | 2633.41 |
1137628800000 | 2646.87 |
1137715200000 | 2649.26 |
1137974400000 | 2620.91 |
1138060800000 | 2625.46 |
1138147200000 | 2640.9 |
1138233600000 | 2656.56 |
1138320000000 | 2688.47 |
1138579200000 | 2692.27 |
1138665600000 | 2688.3 |
1138752000000 | 2712.21 |
1138838400000 | 2701.71 |
1138924800000 | 2694.72 |
1139184000000 | 2704.21 |
1139270400000 | 2696.59 |
1139356800000 | 2694.06 |
1139443200000 | 2706.08 |
1139529600000 | 2723.76 |
1139788800000 | 2729.44 |
1139875200000 | 2743.67 |
1139961600000 | 2746.1 |
1140048000000 | 2753.62 |
1140134400000 | 2756.54 |
1140393600000 | 2760.76 |
1140480000000 | 2778.44 |
1140566400000 | 2795.7 |
1140652800000 | 2794.99 |
1140739200000 | 2811.07 |
1140998400000 | 2824.9 |
1141084800000 | 2798.28 |
1141171200000 | 2797.51 |
1141257600000 | 2782.61 |
1141344000000 | 2770.61 |
1141603200000 | 2767.98 |
1141689600000 | 2759.59 |
1141776000000 | 2744.35 |
1141862400000 | 2755.81 |
1141948800000 | 2764.02 |
1142208000000 | 2777.46 |
1142294400000 | 2781.55 |
1142380800000 | 2784.82 |
1142467200000 | 2776.82 |
1142553600000 | 2774.39 |
1142812800000 | 2776.92 |
1142899200000 | 2789.14 |
1142985600000 | 2793.48 |
1143072000000 | 2803.72 |
1143158400000 | 2803.25 |
1143417600000 | 2794.16 |
1143504000000 | 2769.71 |
1143590400000 | 2778.84 |
1143676800000 | 2769.99 |
1143763200000 | 2765.55 |
1144022400000 | 2777.69 |
1144108800000 | 2759.67 |
1144195200000 | 2762.98 |
1144281600000 | 2778.28 |
1144368000000 | 2784.37 |
1144627200000 | 2785.22 |
1144713600000 | 2763.06 |
1144800000000 | 2752.95 |
1144886400000 | 2766.79 |
1144972800000 | 2766.5 |
1145232000000 | 2739.85 |
1145318400000 | 2757.51 |
1145404800000 | 2763.43 |
1145491200000 | 2776.93 |
1145577600000 | 2784.27 |
1145836800000 | 2772.24 |
1145923200000 | 2768.79 |
1146009600000 | 2775.77 |
1146096000000 | 2774.49 |
1146182400000 | 2766.63 |
1146441600000 | 2765.6 |
1146528000000 | 2774.71 |
1146614400000 | 2776.03 |
1146700800000 | 2761.15 |
1146787200000 | 2775.25 |
1147046400000 | 2788.97 |
1147132800000 | 2788.7 |
1147219200000 | 2783.83 |
1147305600000 | 2757.16 |
1147392000000 | 2722.01 |
1147651200000 | 2700.64 |
1147737600000 | 2690.94 |
1147824000000 | 2669.45 |
1147910400000 | 2633.04 |
1147996800000 | 2646.28 |
1148256000000 | 2593.8 |
1148342400000 | 2608.24 |
1148428800000 | 2613.01 |
1148515200000 | 2629.09 |
1148601600000 | 2671.45 |
1148860800000 | 2670.44 |
1148947200000 | 2620.6 |
1149033600000 | 2628.71 |
1149120000000 | 2647.89 |
1149206400000 | 2653.98 |
1149465600000 | 2633.93 |
1149552000000 | 2621.42 |
1149638400000 | 2617.89 |
1149724800000 | 2600.29 |
1149811200000 | 2624.51 |
1150070400000 | 2623.14 |
1150156800000 | 2569.18 |
1150243200000 | 2561.19 |
1150329600000 | 2599.55 |
1150416000000 | 2606 |
1150675200000 | 2615.78 |
1150761600000 | 2607.59 |
1150848000000 | 2604.51 |
1150934400000 | 2624.49 |
1151020800000 | 2622.94 |
1151280000000 | 2625.35 |
1151366400000 | 2605.62 |
1151452800000 | 2613.47 |
1151539200000 | 2653.67 |
1151625600000 | 2658.83 |
1151884800000 | 2663.1 |
1151971200000 | 2673.45 |
1152057600000 | 2657.06 |
1152144000000 | 2664.87 |
1152230400000 | 2662.03 |
1152489600000 | 2678.92 |
1152576000000 | 2666.07 |
1152662400000 | 2669.16 |
1152748800000 | 2639.13 |
1152835200000 | 2621.77 |
1153094400000 | 2623.21 |
1153180800000 | 2628.23 |
1153267200000 | 2655.63 |
1153353600000 | 2662.71 |
1153440000000 | 2650.28 |
1153699200000 | 2679.75 |
1153785600000 | 2698.4 |
1153872000000 | 2715.28 |
1153958400000 | 2713.66 |
1154044800000 | 2725.54 |
1154304000000 | 2721.29 |
1154390400000 | 2717.3 |
1154476800000 | 2721.39 |
1154563200000 | 2720.78 |
1154649600000 | 2717.66 |
1154908800000 | 2710.62 |
1154995200000 | 2718.5 |
1155081600000 | 2712.77 |
1155168000000 | 2717.31 |
1155254400000 | 2713.04 |
1155513600000 | 2717.13 |
1155600000000 | 2725.79 |
1155686400000 | 2730.32 |
1155772800000 | 2730.68 |
1155859200000 | 2740.96 |
1156118400000 | 2720.17 |
1156204800000 | 2748.54 |
1156291200000 | 2748.57 |
1156377600000 | 2746.08 |
1156464000000 | 2747.91 |
1156723200000 | 2748.93 |
1156809600000 | 2763.8 |
1156896000000 | 2764.45 |
1156982400000 | 2768.05 |
1157068800000 | 2782.23 |
1157328000000 | 2784.57 |
1157414400000 | 2787.63 |
1157500800000 | 2772.2 |
1157587200000 | 2758.8 |
1157673600000 | 2776.61 |
1157932800000 | 2760.52 |
1158019200000 | 2784.48 |
1158105600000 | 2801.86 |
1158192000000 | 2798.6 |
1158278400000 | 2816.95 |
1158537600000 | 2818.65 |
1158624000000 | 2812.38 |
1158710400000 | 2822.38 |
1158796800000 | 2822.18 |
1158883200000 | 2790.9 |
1159142400000 | 2801.23 |
1159228800000 | 2816.98 |
1159315200000 | 2835.2 |
1159401600000 | 2842.18 |
1159488000000 | 2841.51 |
1159747200000 | 2837.54 |
1159833600000 | 2840.33 |
1159920000000 | 2866.42 |
1160006400000 | 2875.33 |
1160092800000 | 2886.84 |
1160352000000 | 2877.81 |
1160438400000 | 2896.87 |
1160524800000 | 2897.05 |
1160611200000 | 2920.39 |
1160697600000 | 2936.64 |
1160956800000 | 2938.3 |
1161043200000 | 2919.25 |
1161129600000 | 2939.68 |
1161216000000 | 2935.57 |
1161302400000 | 2952.64 |
1161561600000 | 2965.21 |
1161648000000 | 2971.59 |
1161734400000 | 2971.14 |
1161820800000 | 2966.8 |
1161907200000 | 2953.68 |
1162166400000 | 2949.7 |
1162252800000 | 2951.87 |
1162339200000 | 2952.07 |
1162425600000 | 2948.25 |
1162512000000 | 2952.92 |
1162771200000 | 2971.75 |
1162857600000 | 2967.49 |
1162944000000 | 2971.71 |
1163030400000 | 2951.29 |
1163116800000 | 2944.13 |
1163376000000 | 2957.6 |
1163462400000 | 2960.92 |
1163548800000 | 2966.1 |
1163635200000 | 2978.31 |
1163721600000 | 2982.94 |
1163980800000 | 2964.26 |
1164067200000 | 2968.24 |
1164153600000 | 2957.13 |
1164240000000 | 2956.72 |
1164326400000 | 2934.54 |
1164585600000 | 2906.52 |
1164672000000 | 2883.07 |
1164758400000 | 2919.07 |
1164844800000 | 2906.76 |
1164931200000 | 2888.51 |
1165190400000 | 2907.18 |
1165276800000 | 2926.51 |
1165363200000 | 2929.47 |
1165449600000 | 2937.62 |
1165536000000 | 2931.9 |
1165795200000 | 2972.79 |
1165881600000 | 2972.67 |
1165968000000 | 2979.38 |
1166054400000 | 3010.79 |
1166140800000 | 3035.21 |
1166400000000 | 3039.81 |
1166486400000 | 3008.18 |
1166572800000 | 3028.99 |
1166659200000 | 3027.32 |
1166745600000 | 3029.14 |
1167004800000 | 3028.2 |
1167091200000 | 3034.35 |
1167177600000 | 3057.31 |
1167264000000 | 3069.1 |
1167350400000 | 3056.33 |
1167609600000 | 3056.33 |
1167696000000 | 3063.66 |
1167782400000 | 3062.57 |
1167868800000 | 3069.98 |
1167955200000 | 3060.6 |
1168214400000 | 3051.22 |
1168300800000 | 3061.84 |
1168387200000 | 3055.36 |
1168473600000 | 3080.02 |
1168560000000 | 3091.72 |
1168819200000 | 3122.17 |
1168905600000 | 3114.79 |
1168992000000 | 3103.86 |
1169078400000 | 3108.53 |
1169164800000 | 3123.05 |
1169424000000 | 3129.61 |
1169510400000 | 3112.99 |
1169596800000 | 3141.81 |
1169683200000 | 3128.54 |
1169769600000 | 3131.25 |
1170028800000 | 3133.22 |
1170115200000 | 3144.7 |
1170201600000 | 3133.21 |
1170288000000 | 3154.9 |
1170374400000 | 3177.44 |
1170633600000 | 3183.07 |
1170720000000 | 3195.42 |
1170806400000 | 3199.2 |
1170892800000 | 3185.5 |
1170979200000 | 3197.85 |
1171238400000 | 3188.85 |
1171324800000 | 3186.08 |
1171411200000 | 3196.76 |
1171497600000 | 3205.77 |
1171584000000 | 3207.94 |
1171843200000 | 3211.87 |
1171929600000 | 3206.64 |
1172016000000 | 3211.8 |
1172102400000 | 3215.26 |
1172188800000 | 3206.18 |
1172448000000 | 3209.58 |
1172534400000 | 3123.06 |
1172620800000 | 3084.85 |
1172707200000 | 3064.59 |
1172793600000 | 3051.75 |
1173052800000 | 3006.7399 |
1173139200000 | 3042.4699 |
1173225600000 | 3042 |
1173312000000 | 3080.67 |
1173398400000 | 3098.09 |
1173657600000 | 3090.87 |
1173744000000 | 3052.48 |
1173830400000 | 2996.75 |
1173916800000 | 3035.41 |
1174003200000 | 3036.7399 |
1174262400000 | 3065.12 |
1174348800000 | 3082.29 |
1174435200000 | 3105.59 |
1174521600000 | 3126.2 |
1174608000000 | 3137.14 |
1174867200000 | 3131.12 |
1174953600000 | 3115.64 |
1175040000000 | 3096.81 |
1175126400000 | 3122.63 |
1175212800000 | 3123.4 |
1175472000000 | 3117.12 |
1175558400000 | 3141.86 |
1175644800000 | 3150.11 |
1175731200000 | 3144.48 |
1175817600000 | 3144.25 |
1176076800000 | 3156.4 |
1176163200000 | 3166.23 |
1176249600000 | 3155.2 |
1176336000000 | 3135.73 |
1176422400000 | 3140.4899 |
1176681600000 | 3167.58 |
1176768000000 | 3168.46 |
1176854400000 | 3165.58 |
1176940800000 | 3129.01 |
1177027200000 | 3161.46 |
1177286400000 | 3165.17 |
1177372800000 | 3146.65 |
1177459200000 | 3149.39 |
1177545600000 | 3157.27 |
1177632000000 | 3130.15 |
1177891200000 | 3121.51 |
1177977600000 | 3128.4899 |
1178064000000 | 3154.77 |
1178150400000 | 3165.82 |
1178236800000 | 3172.4 |
1178496000000 | 3176.44 |
1178582400000 | 3171.27 |
1178668800000 | 3171.11 |
1178755200000 | 3161.7 |
1178841600000 | 3168.73 |
1179100800000 | 3170.65 |
1179187200000 | 3166.91 |
1179273600000 | 3169.83 |
1179360000000 | 3186.69 |
1179446400000 | 3197.25 |
1179705600000 | 3204.62 |
1179792000000 | 3210 |
1179878400000 | 3228.06 |
1179964800000 | 3210.28 |
1180051200000 | 3193.41 |
1180310400000 | 3194.9899 |
1180396800000 | 3206.37 |
1180483200000 | 3205.2 |
1180569600000 | 3213.43 |
1180656000000 | 3239.03 |
1180915200000 | 3231.82 |
1181001600000 | 3213.27 |
1181088000000 | 3190.14 |
1181174400000 | 3154.66 |
1181260800000 | 3159.4699 |
1181520000000 | 3174.91 |
1181606400000 | 3158.91 |
1181692800000 | 3165.41 |
1181779200000 | 3182.02 |
1181865600000 | 3201.71 |
1182124800000 | 3197.09 |
1182211200000 | 3198.5 |
1182297600000 | 3188.4699 |
1182384000000 | 3178.7399 |
1182470400000 | 3154.67 |
1182729600000 | 3135.43 |
1182816000000 | 3126.83 |
1182902400000 | 3108.61 |
1182988800000 | 3129.59 |
1183075200000 | 3125.14 |
1183334400000 | 3117.33 |
1183420800000 | 3137.11 |
1183507200000 | 3146.14 |
1183593600000 | 3139.6 |
1183680000000 | 3138.77 |
1183939200000 | 3150.56 |
1184025600000 | 3112 |
1184112000000 | 3092.57 |
1184198400000 | 3124.33 |
1184284800000 | 3141.62 |
1184544000000 | 3148.85 |
1184630400000 | 3142.04 |
1184716800000 | 3114.48 |
1184803200000 | 3132.95 |
1184889600000 | 3119.14 |
1185148800000 | 3121.01 |
1185235200000 | 3083.88 |
1185321600000 | 3083.79 |
1185408000000 | 3019.52 |
1185494400000 | 2978.31 |
1185753600000 | 2979.7 |
1185840000000 | 3002.45 |
1185926400000 | 2972.21 |
1186012800000 | 2996.96 |
1186099200000 | 2940.23 |
1186358400000 | 2940.44 |
1186444800000 | 2964.52 |
1186531200000 | 3010.13 |
1186617600000 | 2981.12 |
1186704000000 | 2924.16 |
1186963200000 | 2951.6 |
1187049600000 | 2924.69 |
1187136000000 | 2898.45 |
1187222400000 | 2866.38 |
1187308800000 | 2885.9899 |
1187568000000 | 2941.83 |
1187654400000 | 2943.19 |
1187740800000 | 2974.33 |
1187827200000 | 2989.19 |
1187913600000 | 2985.27 |
1188172800000 | 2981.95 |
1188259200000 | 2931.37 |
1188345600000 | 2944.55 |
1188432000000 | 2950.67 |
1188518400000 | 2986.67 |
1188777600000 | 2992.33 |
1188864000000 | 3010.02 |
1188950400000 | 2965.79 |
1189036800000 | 2962.26 |
1189123200000 | 2923.14 |
1189382400000 | 2895.42 |
1189468800000 | 2924.89 |
1189555200000 | 2925.98 |
1189641600000 | 2948.06 |
1189728000000 | 2943.27 |
1189987200000 | 2903.27 |
1190073600000 | 2935.35 |
1190160000000 | 2985.07 |
1190246400000 | 2950.87 |
1190332800000 | 2944.54 |
1190592000000 | 2945.92 |
1190678400000 | 2926.28 |
1190764800000 | 2946.55 |
1190851200000 | 2979.9899 |
1190937600000 | 2974.62 |
1191196800000 | 2999.2199 |
1191283200000 | 3023.2399 |
1191369600000 | 3022.7199 |
1191456000000 | 3017.4699 |
1191542400000 | 3053.7 |
1191801600000 | 3051.32 |
1191888000000 | 3069.51 |
1191974400000 | 3056.02 |
1192060800000 | 3064.42 |
1192147200000 | 3066.27 |
1192406400000 | 3032.53 |
1192492800000 | 2992.84 |
1192579200000 | 2992.94 |
1192665600000 | 2970.43 |
1192752000000 | 2945.29 |
1193011200000 | 2926.9 |
1193097600000 | 2946.89 |
1193184000000 | 2935.78 |
1193270400000 | 2954.88 |
1193356800000 | 2985.91 |
1193616000000 | 3018.78 |
1193702400000 | 3003.88 |
1193788800000 | 3020.9899 |
1193875200000 | 2978.85 |
1193961600000 | 2934.67 |
1194220800000 | 2906.16 |
1194307200000 | 2925.3 |
1194393600000 | 2874.53 |
1194480000000 | 2845.36 |
1194566400000 | 2817.35 |
1194825600000 | 2800.43 |
1194912000000 | 2832.95 |
1194998400000 | 2827.84 |
1195084800000 | 2789.64 |
1195171200000 | 2764.54 |
1195430400000 | 2729.36 |
1195516800000 | 2726.09 |
1195603200000 | 2660.7 |
1195689600000 | 2661.55 |
1195776000000 | 2702.55 |
1196035200000 | 2695.61 |
1196121600000 | 2694.25 |
1196208000000 | 2766.9 |
1196294400000 | 2783.45 |
1196380800000 | 2830.7199 |
1196640000000 | 2824.54 |
1196726400000 | 2790.03 |
1196812800000 | 2834.94 |
1196899200000 | 2857.68 |
1196985600000 | 2860.7399 |
1197244800000 | 2870.8 |
1197331200000 | 2846.4899 |
1197417600000 | 2838.12 |
1197504000000 | 2802.35 |
1197590400000 | 2797.34 |
1197849600000 | 2749.35 |
1197936000000 | 2751.52 |
1198022400000 | 2745.17 |
1198108800000 | 2746.75 |
1198195200000 | 2784.52 |
1198454400000 | 2794.28 |
1198540800000 | 2797.11 |
1198627200000 | 2785.75 |
1198713600000 | 2770.37 |
1198800000000 | 2750.78 |
1199059200000 | 2768.26 |
1199145600000 | 2768.26 |
1199232000000 | 2740.92 |
1199318400000 | 2711.33 |
1199404800000 | 2681.59 |
1199664000000 | 2679.64 |
1199750400000 | 2675.45 |
1199836800000 | 2674.9 |
1199923200000 | 2661.91 |
1200009600000 | 2638.3 |
1200268800000 | 2630.14 |
1200355200000 | 2585.15 |
1200441600000 | 2566.84 |
1200528000000 | 2555.81 |
1200614400000 | 2548.2199 |
1200873600000 | 2472.7199 |
1200960000000 | 2440.34 |
1201046400000 | 2500.29 |
1201132800000 | 2536.06 |
1201219200000 | 2569.4 |
1201478400000 | 2543.31 |
1201564800000 | 2570.07 |
1201651200000 | 2549.17 |
1201737600000 | 2568.53 |
1201824000000 | 2611.21 |
1202083200000 | 2618.01 |
1202169600000 | 2575.51 |
1202256000000 | 2546.9699 |
1202342400000 | 2557.69 |
1202428800000 | 2558.75 |
1202688000000 | 2532.83 |
1202774400000 | 2560.41 |
1202860800000 | 2547.7199 |
1202947200000 | 2565.67 |
1203033600000 | 2548.03 |
1203292800000 | 2561.98 |
1203379200000 | 2557.37 |
1203465600000 | 2537.35 |
1203552000000 | 2524.56 |
1203638400000 | 2523.46 |
1203897600000 | 2559.13 |
1203984000000 | 2578.15 |
1204070400000 | 2556.16 |
1204156800000 | 2518.06 |
1204243200000 | 2470.01 |
1204502400000 | 2419.36 |
1204588800000 | 2392.4699 |
1204675200000 | 2390.39 |
1204761600000 | 2354.62 |
1204848000000 | 2325.69 |
1205107200000 | 2305.95 |
1205193600000 | 2370.13 |
1205280000000 | 2362.88 |
1205366400000 | 2328.36 |
1205452800000 | 2298.7399 |
1205712000000 | 2222.39 |
1205798400000 | 2282.16 |
1205884800000 | 2277.43 |
1205971200000 | 2297.59 |
1206057600000 | 2301.19 |
1206316800000 | 2325.75 |
1206403200000 | 2390.86 |
1206489600000 | 2346.41 |
1206576000000 | 2356.54 |
1206662400000 | 2326.4899 |
1206921600000 | 2320.58 |
1207008000000 | 2413.04 |
1207094400000 | 2444.2199 |
1207180800000 | 2427.2 |
1207267200000 | 2403.17 |
1207526400000 | 2423.87 |
1207612800000 | 2391.4899 |
1207699200000 | 2349.7399 |
1207785600000 | 2329.78 |
1207872000000 | 2309.9 |
1208131200000 | 2261.4 |
1208217600000 | 2276.96 |
1208304000000 | 2321.4699 |
1208390400000 | 2334 |
1208476800000 | 2383.3 |
1208736000000 | 2360.71 |
1208822400000 | 2333.71 |
1208908800000 | 2329.8 |
1208995200000 | 2340.31 |
1209081600000 | 2368.73 |
1209340800000 | 2399.67 |
1209427200000 | 2389.9899 |
1209513600000 | 2407.07 |
1209600000000 | 2420.96 |
1209686400000 | 2469.64 |
1209945600000 | 2453.5 |
1210032000000 | 2430.63 |
1210118400000 | 2431.1 |
1210204800000 | 2437.57 |
1210291200000 | 2412.48 |
1210550400000 | 2430.25 |
1210636800000 | 2409.77 |
1210723200000 | 2406.7 |
1210809600000 | 2417.03 |
1210896000000 | 2416.2 |
1211155200000 | 2416.31 |
1211241600000 | 2368.8 |
1211328000000 | 2315 |
1211414400000 | 2322.68 |
1211500800000 | 2294.59 |
1211760000000 | 2286.1 |
1211846400000 | 2286.46 |
1211932800000 | 2289.85 |
1212019200000 | 2305.81 |
1212105600000 | 2300.66 |
1212364800000 | 2272.48 |
1212451200000 | 2267.13 |
1212537600000 | 2264.26 |
1212624000000 | 2257.76 |
1212710400000 | 2197.43 |
1212969600000 | 2163.17 |
1213056000000 | 2138.89 |
1213142400000 | 2085.65 |
1213228800000 | 2076.19 |
1213315200000 | 2103.36 |
1213574400000 | 2100.77 |
1213660800000 | 2089.66 |
1213747200000 | 2048.41 |
1213833600000 | 2023.87 |
1213920000000 | 2002.74 |
1214179200000 | 1991.86 |
1214265600000 | 1966.1 |
1214352000000 | 1982.16 |
1214438400000 | 1921.69 |
1214524800000 | 1908.03 |
1214784000000 | 1885.07 |
1214870400000 | 1857.58 |
1214956800000 | 1818.8 |
1215043200000 | 1832.33 |
1215129600000 | 1829.24 |
1215388800000 | 1799.55 |
1215475200000 | 1784.89 |
1215561600000 | 1795.87 |
1215648000000 | 1771.01 |
1215734400000 | 1737.29 |
1215993600000 | 1720 |
1216080000000 | 1671.47 |
1216166400000 | 1724.93 |
1216252800000 | 1794.18 |
1216339200000 | 1825.22 |
1216598400000 | 1847.51 |
1216684800000 | 1851.08 |
1216771200000 | 1908.47 |
1216857600000 | 1891.85 |
1216944000000 | 1855.96 |
1217203200000 | 1811.77 |
1217289600000 | 1828.28 |
1217376000000 | 1863.98 |
1217462400000 | 1853.1 |
1217548800000 | 1848.19 |
1217808000000 | 1839.38 |
1217894400000 | 1896.42 |
1217980800000 | 1909.55 |
1218067200000 | 1889.57 |
1218153600000 | 1935.4 |
1218412800000 | 1984.9 |
1218499200000 | 1975.26 |
1218585600000 | 1906.35 |
1218672000000 | 1907.09 |
1218758400000 | 1929.54 |
1219017600000 | 1919.36 |
1219104000000 | 1860.51 |
1219190400000 | 1859.87 |
1219276800000 | 1839.8 |
1219363200000 | 1871.47 |
1219622400000 | 1869.02 |
1219708800000 | 1867.74 |
1219795200000 | 1877.3 |
1219881600000 | 1915.34 |
1219968000000 | 1925.23 |
1220227200000 | 1928.59 |
1220313600000 | 1957.5 |
1220400000000 | 1959.79 |
1220486400000 | 1920.22 |
1220572800000 | 1913.18 |
1220832000000 | 2005.94 |
1220918400000 | 1981.17 |
1221004800000 | 1966.27 |
1221091200000 | 1946.55 |
1221177600000 | 1955.31 |
1221436800000 | 1887.03 |
1221523200000 | 1866.53 |
1221609600000 | 1811.86 |
1221696000000 | 1841.69 |
1221782400000 | 1997.4 |
1222041600000 | 1927.17 |
1222128000000 | 1868.08 |
1222214400000 | 1876.74 |
1222300800000 | 1902.92 |
1222387200000 | 1889.83 |
1222646400000 | 1761.23 |
1222732800000 | 1820.52 |
1222819200000 | 1866.75 |
1222905600000 | 1868.98 |
1222992000000 | 1866.74 |
1223251200000 | 1769.53 |
1223337600000 | 1704.24 |
1223424000000 | 1606.34 |
1223510400000 | 1534.14 |
1223596800000 | 1456.43 |
1223856000000 | 1530.77 |
1223942400000 | 1602.56 |
1224028800000 | 1533.74 |
1224115200000 | 1498.3599 |
1224201600000 | 1500.98 |
1224460800000 | 1563.76 |
1224547200000 | 1561.03 |
1224633600000 | 1503.51 |
1224720000000 | 1485.18 |
1224806400000 | 1419.85 |
1225065600000 | 1388.56 |
1225152000000 | 1466.71 |
1225238400000 | 1472.53 |
1225324800000 | 1522.41 |
1225411200000 | 1545.83 |
1225670400000 | 1575.75 |
1225756800000 | 1618.89 |
1225843200000 | 1576.96 |
1225929600000 | 1533.79 |
1226016000000 | 1541.03 |
1226275200000 | 1534.6199 |
1226361600000 | 1508.05 |
1226448000000 | 1457.99 |
1226534400000 | 1456.15 |
1226620800000 | 1431.63 |
1226880000000 | 1395.94 |
1226966400000 | 1386.53 |
1227052800000 | 1326.8599 |
1227139200000 | 1257.16 |
1227225600000 | 1273.99 |
1227484800000 | 1319.16 |
1227571200000 | 1334.46 |
1227657600000 | 1355.69 |
1227744000000 | 1368.19 |
1227830400000 | 1414.94 |
1228089600000 | 1329.17 |
1228176000000 | 1326.51 |
1228262400000 | 1342.53 |
1228348800000 | 1324.54 |
1228435200000 | 1331.47 |
1228694400000 | 1368.67 |
1228780800000 | 1363.04 |
1228867200000 | 1367.71 |
1228953600000 | 1327.79 |
1229040000000 | 1298.31 |
1229299200000 | 1279.97 |
1229385600000 | 1291.85 |
1229472000000 | 1259.1099 |
1229558400000 | 1250.8 |
1229644800000 | 1270.6099 |
1229904000000 | 1256.95 |
1229990400000 | 1245.59 |
1230076800000 | 1247.69 |
1230163200000 | 1247.06 |
1230249600000 | 1240.91 |
1230508800000 | 1249.05 |
1230595200000 | 1257.09 |
1230681600000 | 1284.05 |
1230768000000 | 1284.05 |
1230854400000 | 1315.17 |
1231113600000 | 1344.97 |
1231200000000 | 1374.57 |
1231286400000 | 1342.32 |
1231372800000 | 1330.13 |
1231459200000 | 1327.82 |
1231718400000 | 1315.8599 |
1231804800000 | 1306.59 |
1231891200000 | 1273.21 |
1231977600000 | 1249.1 |
1232064000000 | 1249.55 |
1232323200000 | 1238.8699 |
1232409600000 | 1207.49 |
1232496000000 | 1223.17 |
1232582400000 | 1205.41 |
1232668800000 | 1200.56 |
1232928000000 | 1194.82 |
1233014400000 | 1205.5 |
1233100800000 | 1241.58 |
1233187200000 | 1233.22 |
1233273600000 | 1231.59 |
1233532800000 | 1208.53 |
1233619200000 | 1208.1 |
1233705600000 | 1231.76 |
1233792000000 | 1231.02 |
1233878400000 | 1256.79 |
1234137600000 | 1248.14 |
1234224000000 | 1214.19 |
1234310400000 | 1218.25 |
1234396800000 | 1208.88 |
1234483200000 | 1199.73 |
1234742400000 | 1190.69 |
1234828800000 | 1162.69 |
1234915200000 | 1154.74 |
1235001600000 | 1143.3 |
1235088000000 | 1121.91 |
1235347200000 | 1102.3599 |
1235433600000 | 1108.03 |
1235520000000 | 1114.94 |
1235606400000 | 1131.02 |
1235692800000 | 1112.26 |
1235952000000 | 1071.28 |
1236038400000 | 1057.04 |
1236124800000 | 1077.33 |
1236211200000 | 1043.8 |
1236297600000 | 1023.27 |
1236556800000 | 1004.28 |
1236643200000 | 1046.83 |
1236729600000 | 1053.54 |
1236816000000 | 1066.46 |
1236902400000 | 1085.15 |
1237161600000 | 1095.96 |
1237248000000 | 1108.41 |
1237334400000 | 1110.6199 |
1237420800000 | 1086.88 |
1237507200000 | 1080.31 |
1237766400000 | 1138.66 |
1237852800000 | 1157.04 |
1237939200000 | 1156.26 |
1238025600000 | 1180.1199 |
1238112000000 | 1183.99 |
1238371200000 | 1142.33 |
1238457600000 | 1153.9 |
1238544000000 | 1170.71 |
1238630400000 | 1227.75 |
1238716800000 | 1244.14 |
1238976000000 | 1246.91 |
1239062400000 | 1224.99 |
1239148800000 | 1212.08 |
1239235200000 | 1263.1199 |
1239321600000 | 1264.25 |
1239580800000 | 1272.28 |
1239667200000 | 1293.55 |
1239753600000 | 1292.52 |
1239840000000 | 1313.27 |
1239926400000 | 1346.6 |
1240185600000 | 1311.97 |
1240272000000 | 1301.3699 |
1240358400000 | 1284.09 |
1240444800000 | 1285.54 |
1240531200000 | 1284.28 |
1240790400000 | 1274.8699 |
1240876800000 | 1265.26 |
1240963200000 | 1276.81 |
1241049600000 | 1308.73 |
1241136000000 | 1301.88 |
1241395200000 | 1348.04 |
1241481600000 | 1364.44 |
1241568000000 | 1389.27 |
1241654400000 | 1387.32 |
1241740800000 | 1407.17 |
1242000000000 | 1375.55 |
1242086400000 | 1356.1 |
1242172800000 | 1336.63 |
1242259200000 | 1322.13 |
1242345600000 | 1323.54 |
1242604800000 | 1346.48 |
1242691200000 | 1369.95 |
1242777600000 | 1363.44 |
1242864000000 | 1344.81 |
1242950400000 | 1335.44 |
1243209600000 | 1337.03 |
1243296000000 | 1357.3 |
1243382400000 | 1373.71 |
1243468800000 | 1362.91 |
1243555200000 | 1368.83 |
1243814400000 | 1407.53 |
1243900800000 | 1401.8 |
1243987200000 | 1402.49 |
1244073600000 | 1394.81 |
1244160000000 | 1412.88 |
1244419200000 | 1403.22 |
1244505600000 | 1392.64 |
1244592000000 | 1408.76 |
1244678400000 | 1418.03 |
1244764800000 | 1421.41 |
1245024000000 | 1406.79 |
1245110400000 | 1384.06 |
1245196800000 | 1361.53 |
1245283200000 | 1356.89 |
1245369600000 | 1371.69 |
1245628800000 | 1347.1099 |
1245715200000 | 1322.45 |
1245801600000 | 1349.74 |
1245888000000 | 1366.6199 |
1245974400000 | 1365.97 |
1246233600000 | 1379.2 |
1246320000000 | 1376.52 |
1246406400000 | 1375.58 |
1246492800000 | 1358.19 |
1246579200000 | 1357.13 |
1246838400000 | 1352.53 |
1246924800000 | 1335.75 |
1247011200000 | 1325.52 |
1247097600000 | 1323.93 |
1247184000000 | 1323.6099 |
1247443200000 | 1324.39 |
1247529600000 | 1357.8599 |
1247616000000 | 1386.27 |
1247702400000 | 1393.55 |
1247788800000 | 1399.88 |
1248048000000 | 1420.57 |
1248134400000 | 1428.03 |
1248220800000 | 1432.27 |
1248307200000 | 1459.53 |
1248393600000 | 1470.28 |
1248652800000 | 1486.3599 |
1248739200000 | 1491.89 |
1248825600000 | 1487.77 |
1248912000000 | 1514.34 |
1248998400000 | 1518.83 |
1249257600000 | 1526.41 |
1249344000000 | 1527.94 |
1249430400000 | 1519.96 |
1249516800000 | 1522.97 |
1249603200000 | 1532.24 |
1249862400000 | 1539.1 |
1249948800000 | 1528.69 |
1250035200000 | 1529.72 |
1250121600000 | 1544.9 |
1250208000000 | 1551.5 |
1250467200000 | 1514.28 |
1250553600000 | 1520.48 |
1250640000000 | 1511.18 |
1250726400000 | 1530.57 |
1250812800000 | 1545.8599 |
1251072000000 | 1570.63 |
1251158400000 | 1575.79 |
1251244800000 | 1575.08 |
1251331200000 | 1573.81 |
1251417600000 | 1582.41 |
1251676800000 | 1563.83 |
1251763200000 | 1547.1199 |
1251849600000 | 1531.42 |
1251936000000 | 1541.8699 |
1252022400000 | 1562.02 |
1252281600000 | 1573.51 |
1252368000000 | 1576.16 |
1252454400000 | 1573.34 |
1252540800000 | 1580.88 |
1252627200000 | 1591.32 |
1252886400000 | 1582.04 |
1252972800000 | 1595.46 |
1253059200000 | 1620.57 |
1253145600000 | 1634.56 |
1253232000000 | 1626.42 |
1253491200000 | 1621.42 |
1253577600000 | 1625.34 |
1253664000000 | 1630.63 |
1253750400000 | 1614.41 |
1253836800000 | 1604.23 |
1254096000000 | 1616.49 |
1254182400000 | 1632.43 |
1254268800000 | 1638.68 |
1254355200000 | 1618.96 |
1254441600000 | 1577.43 |
1254700800000 | 1589.29 |
1254787200000 | 1607.25 |
1254873600000 | 1634.4 |
1254960000000 | 1651.18 |
1255046400000 | 1653.38 |
1255305600000 | 1656.19 |
1255392000000 | 1650.28 |
1255478400000 | 1674.71 |
1255564800000 | 1679.12 |
1255651200000 | 1674.55 |
1255910400000 | 1681.34 |
1255996800000 | 1685.63 |
1256083200000 | 1673.16 |
1256169600000 | 1663.29 |
1256256000000 | 1655.4 |
1256515200000 | 1641.1099 |
1256601600000 | 1627.78 |
1256688000000 | 1589.1099 |
1256774400000 | 1598.08 |
1256860800000 | 1592.77 |
1257120000000 | 1591.16 |
1257206400000 | 1592.07 |
1257292800000 | 1595.08 |
1257379200000 | 1602.8599 |
1257465600000 | 1616.98 |
1257724800000 | 1640.9 |
1257811200000 | 1649.27 |
1257897600000 | 1663.2 |
1257984000000 | 1672.07 |
1258070400000 | 1670.77 |
1258329600000 | 1684.01 |
1258416000000 | 1682.53 |
1258502400000 | 1670.24 |
1258588800000 | 1651.78 |
1258675200000 | 1644.71 |
1258934400000 | 1657.38 |
1259020800000 | 1645.02 |
1259107200000 | 1648.89 |
1259193600000 | 1620.92 |
1259280000000 | 1607.56 |
1259539200000 | 1612.51 |
1259625600000 | 1640.22 |
1259712000000 | 1652.5 |
1259798400000 | 1649.43 |
1259884800000 | 1661.65 |
1260144000000 | 1665.04 |
1260230400000 | 1655.83 |
1260316800000 | 1640.57 |
1260403200000 | 1648.92 |
1260489600000 | 1664.25 |
1260748800000 | 1671.05 |
1260835200000 | 1674.08 |
1260921600000 | 1677.2 |
1261008000000 | 1681.56 |
1261094400000 | 1680.14 |
1261353600000 | 1682.98 |
1261440000000 | 1700.66 |
1261526400000 | 1699.99 |
1261612800000 | 1704.32 |
1261699200000 | 1703.67 |
1261958400000 | 1708.53 |
1262044800000 | 1718.07 |
1262131200000 | 1722.38 |
1262217600000 | 1724.97 |
1262304000000 | 1724.97 |
1262563200000 | 1739.56 |
1262649600000 | 1763.03 |
1262736000000 | 1768.32 |
1262822400000 | 1770.13 |
1262908800000 | 1780.72 |
1263168000000 | 1771.19 |
1263254400000 | 1758.41 |
1263340800000 | 1754.46 |
1263427200000 | 1775.18 |
1263513600000 | 1770.79 |
1263772800000 | 1770.92 |
1263859200000 | 1779.46 |
1263945600000 | 1779.39 |
1264032000000 | 1760.73 |
1264118400000 | 1727.43 |
1264377600000 | 1720.17 |
1264464000000 | 1714.72 |
1264550400000 | 1706.8 |
1264636800000 | 1716.48 |
1264723200000 | 1707.72 |
1264982400000 | 1716.01 |
1265068800000 | 1725.36 |
1265155200000 | 1737.38 |
1265241600000 | 1713.09 |
1265328000000 | 1696.39 |
1265587200000 | 1683.21 |
1265673600000 | 1696.22 |
1265760000000 | 1709.6 |
1265846400000 | 1728.48 |
1265932800000 | 1722.67 |
1266192000000 | 1726.21 |
1266278400000 | 1736.03 |
1266364800000 | 1762.46 |
1266451200000 | 1769.68 |
1266537600000 | 1772.82 |
1266796800000 | 1776.34 |
1266883200000 | 1771.83 |
1266969600000 | 1764.6 |
1267056000000 | 1755.04 |
1267142400000 | 1758.4 |
1267401600000 | 1790.63 |
1267488000000 | 1796.83 |
1267574400000 | 1789.42 |
1267660800000 | 1794.33 |
1267747200000 | 1815.97 |
1268006400000 | 1822.89 |
1268092800000 | 1830.58 |
1268179200000 | 1832.65 |
1268265600000 | 1834.26 |
1268352000000 | 1833.81 |
1268611200000 | 1835.05 |
1268697600000 | 1839.45 |
1268784000000 | 1856.39 |
1268870400000 | 1870.29 |
1268956800000 | 1861.29 |
1269216000000 | 1857.75 |
1269302400000 | 1866.51 |
1269388800000 | 1872.21 |
1269475200000 | 1876.61 |
1269561600000 | 1869.9 |
1269820800000 | 1879.92 |
1269907200000 | 1884.45 |
1269993600000 | 1866.78 |
1270080000000 | 1885.22 |
1270166400000 | 1886.25 |
1270425600000 | 1894.66 |
1270512000000 | 1914.31 |
1270598400000 | 1916.62 |
1270684800000 | 1907.79 |
1270771200000 | 1913.28 |
1271030400000 | 1898.65 |
1271116800000 | 1900.47 |
1271203200000 | 1911.31 |
1271289600000 | 1919.91 |
1271376000000 | 1905.98 |
1271635200000 | 1899.7 |
1271721600000 | 1916.08 |
1271808000000 | 1921.31 |
1271894400000 | 1920.16 |
1271980800000 | 1915.59 |
1272240000000 | 1924.62 |
1272326400000 | 1888.52 |
1272412800000 | 1879.7 |
1272499200000 | 1893.05 |
1272585600000 | 1885.47 |
1272844800000 | 1899.61 |
1272931200000 | 1877.59 |
1273017600000 | 1872.16 |
1273104000000 | 1854.98 |
1273190400000 | 1823.32 |
1273449600000 | 1875.85 |
1273536000000 | 1884.71 |
1273622400000 | 1903.12 |
1273708800000 | 1915.53 |
1273795200000 | 1894.34 |
1274054400000 | 1886.33 |
1274140800000 | 1889.19 |
1274227200000 | 1860.88 |
1274313600000 | 1820.88 |
1274400000000 | 1797.75 |
1274659200000 | 1818.05 |
1274745600000 | 1799.01 |
1274832000000 | 1818.07 |
1274918400000 | 1855.94 |
1275004800000 | 1850.47 |
1275264000000 | 1859.18 |
1275350400000 | 1848.89 |
1275436800000 | 1871.48 |
1275523200000 | 1893.99 |
1275609600000 | 1880.41 |
1275868800000 | 1872.96 |
1275955200000 | 1873.56 |
1276041600000 | 1877.42 |
1276128000000 | 1906.61 |
1276214400000 | 1920.64 |
1276473600000 | 1914.26 |
1276560000000 | 1929.16 |
1276646400000 | 1938.15 |
1276732800000 | 1936.78 |
1276819200000 | 1943.48 |
1277078400000 | 1955.11 |
1277164800000 | 1951.6 |
1277251200000 | 1938.31 |
1277337600000 | 1911.6 |
1277424000000 | 1907.76 |
1277683200000 | 1916.11 |
1277769600000 | 1891.26 |
1277856000000 | 1871.98 |
1277942400000 | 1837.31 |
1278028800000 | 1825.98 |
1278288000000 | 1827.16 |
1278374400000 | 1847.03 |
1278460800000 | 1870.32 |
1278547200000 | 1883.91 |
1278633600000 | 1903.72 |
1278892800000 | 1908.75 |
1278979200000 | 1919.15 |
1279065600000 | 1915.76 |
1279152000000 | 1892.63 |
1279238400000 | 1862.66 |
1279497600000 | 1855.85 |
1279584000000 | 1870.83 |
1279670400000 | 1879.88 |
1279756800000 | 1893.58 |
1279843200000 | 1917.69 |
1280102400000 | 1920.68 |
1280188800000 | 1922.44 |
1280275200000 | 1913.66 |
1280361600000 | 1903.54 |
1280448000000 | 1904.36 |
1280707200000 | 1921.45 |
1280793600000 | 1918.72 |
1280880000000 | 1925.1 |
1280966400000 | 1925.11 |
1281052800000 | 1901.81 |
1281312000000 | 1916.65 |
1281398400000 | 1921.95 |
1281484800000 | 1902.64 |
1281571200000 | 1901.13 |
1281657600000 | 1913.87 |
1281916800000 | 1902.51 |
1282003200000 | 1918.22 |
1282089600000 | 1918.08 |
1282176000000 | 1902.22 |
1282262400000 | 1908.56 |
1282521600000 | 1917.26 |
1282608000000 | 1896.4 |
1282694400000 | 1900.58 |
1282780800000 | 1895.68 |
1282867200000 | 1915.96 |
1283126400000 | 1916.65 |
1283212800000 | 1911.85 |
1283299200000 | 1939.55 |
1283385600000 | 1944.82 |
1283472000000 | 1954.65 |
1283731200000 | 1962.22 |
1283817600000 | 1966.35 |
1283904000000 | 1969.18 |
1283990400000 | 1985.37 |
1284076800000 | 1988.6 |
1284336000000 | 1987.97 |
1284422400000 | 1976.64 |
1284508800000 | 1972.81 |
1284595200000 | 1953.92 |
1284681600000 | 1954.05 |
1284940800000 | 1967.57 |
1285027200000 | 1957.08 |
1285113600000 | 1922.46 |
1285200000000 | 1923.82 |
1285286400000 | 1924.64 |
1285545600000 | 1927 |
1285632000000 | 1918.73 |
1285718400000 | 1908.66 |
1285804800000 | 1898.56 |
1285891200000 | 1888.67 |
1286150400000 | 1896.36 |
1286236800000 | 1902.9 |
1286323200000 | 1907.57 |
1286409600000 | 1904.61 |
1286496000000 | 1903.46 |
1286755200000 | 1911.87 |
1286841600000 | 1911.96 |
1286928000000 | 1920.08 |
1287014400000 | 1911.62 |
1287100800000 | 1917.69 |
1287360000000 | 1926.14 |
1287446400000 | 1929.14 |
1287532800000 | 1918.62 |
1287619200000 | 1917.14 |
1287705600000 | 1919.59 |
1287964800000 | 1923.69 |
1288051200000 | 1929.74 |
1288137600000 | 1921.19 |
1288224000000 | 1919.39 |
1288310400000 | 1928.53 |
1288569600000 | 1937.56 |
1288656000000 | 1933.86 |
1288742400000 | 1931.76 |
1288828800000 | 1939.05 |
1288915200000 | 1958.89 |
1289174400000 | 1967.53 |
1289260800000 | 1969.07 |
1289347200000 | 1976.41 |
1289433600000 | 1976.51 |
1289520000000 | 1956.04 |
1289779200000 | 1973.26 |
1289865600000 | 1950.06 |
1289952000000 | 1950.81 |
1290038400000 | 1963.77 |
1290124800000 | 1955.28 |
1290384000000 | 1956.09 |
1290470400000 | 1945.81 |
1290556800000 | 1962.75 |
1290643200000 | 1969.24 |
1290729600000 | 1971.72 |
1290988800000 | 1971.87 |
1291075200000 | 1974.05 |
1291161600000 | 1999.26 |
1291248000000 | 2009.78 |
1291334400000 | 1988.61 |
1291593600000 | 1995.64 |
1291680000000 | 1997.94 |
1291766400000 | 2008.49 |
1291852800000 | 2023.86 |
1291939200000 | 2023.22 |
1292198400000 | 2013.16 |
1292284800000 | 2019.85 |
1292371200000 | 2012.38 |
1292457600000 | 2026.11 |
1292544000000 | 2020.6 |
1292803200000 | 2025.49 |
1292889600000 | 2039.04 |
1292976000000 | 2052.43 |
1293062400000 | 2055.35 |
1293148800000 | 2050.55 |
1293408000000 | 2042.46 |
1293494400000 | 2049.78 |
1293580800000 | 2056.43 |
1293667200000 | 2035.94 |
1293753600000 | 2023.07 |
1294012800000 | 2038.94 |
1294099200000 | 2045.45 |
1294185600000 | 2062.9 |
1294272000000 | 2076.95 |
1294358400000 | 2084.48 |
1294617600000 | 2074.09 |
1294704000000 | 2076.01 |
1294790400000 | 2074.67 |
1294876800000 | 2049.75 |
1294963200000 | 2046.09 |
1295222400000 | 2053.36 |
1295308800000 | 2050.7199 |
1295395200000 | 2033.38 |
1295481600000 | 2026.76 |
1295568000000 | 2012.96 |
1295827200000 | 2016.54 |
1295913600000 | 2010.01 |
1296000000000 | 2016.13 |
1296086400000 | 2016.73 |
1296172800000 | 2012.15 |
1296432000000 | 1998.05 |
1296518400000 | 2014.39 |
1296604800000 | 2015.61 |
1296691200000 | 2038 |
1296777600000 | 2050.41 |
1297036800000 | 2061.59 |
1297123200000 | 2050.4899 |
1297209600000 | 2040.25 |
1297296000000 | 2044.54 |
1297382400000 | 2048.82 |
1297641600000 | 2066.86 |
1297728000000 | 2059.25 |
1297814400000 | 2065.06 |
1297900800000 | 2072.82 |
1297987200000 | 2068.84 |
1298246400000 | 2055.41 |
1298332800000 | 2031.16 |
1298419200000 | 2011.08 |
1298505600000 | 2001.54 |
1298592000000 | 2026.41 |
1298851200000 | 2034.01 |
1298937600000 | 2021.6 |
1299024000000 | 2009.44 |
1299110400000 | 2004.75 |
1299196800000 | 2001.67 |
1299456000000 | 1995.98 |
1299542400000 | 2019.37 |
1299628800000 | 2021.75 |
1299715200000 | 2010.1 |
1299801600000 | 1992.23 |
1300060800000 | 1965.78 |
1300147200000 | 1923.46 |
1300233600000 | 1914.3 |
1300320000000 | 1917.82 |
1300406400000 | 1916.7 |
1300665600000 | 1941.75 |
1300752000000 | 1947.1 |
1300838400000 | 1955.71 |
1300924800000 | 1959.32 |
1301011200000 | 1968.48 |
1301270400000 | 1971.25 |
1301356800000 | 1976.62 |
1301443200000 | 1990.98 |
1301529600000 | 1978.47 |
1301616000000 | 1997 |
1301875200000 | 1990.63 |
1301961600000 | 1995.29 |
1302048000000 | 1989.27 |
1302134400000 | 1992.31 |
1302220800000 | 1984.63 |
1302480000000 | 1979.56 |
1302566400000 | 1958.09 |
1302652800000 | 1969.54 |
1302739200000 | 1974.99 |
1302825600000 | 1983.92 |
1303084800000 | 1982.85 |
1303171200000 | 1971.07 |
1303257600000 | 1977.03 |
1303344000000 | 1979.95 |
1303776000000 | 1979.92 |
1303862400000 | 1985.63 |
1303948800000 | 1984 |
1304035200000 | 1983.44 |
1304294400000 | 1981.94 |
1304380800000 | 1981.26 |
1304467200000 | 1962.87 |
1304553600000 | 1976.08 |
1304640000000 | 1993.03 |
1304899200000 | 2013.84 |
1304985600000 | 2019.7 |
1305072000000 | 2029.85 |
1305158400000 | 2029.23 |
1305244800000 | 2024.2 |
1305504000000 | 2015.11 |
1305590400000 | 2018.13 |
1305676800000 | 2014.36 |
1305763200000 | 2029.81 |
1305849600000 | 2036.94 |
1306108800000 | 2020.77 |
1306195200000 | 2009.96 |
1306281600000 | 2012.72 |
1306368000000 | 2014.76 |
1306454400000 | 2013.4 |
1306713600000 | 2012.91 |
1306800000000 | 2017.71 |
1306886400000 | 1996.1 |
1306972800000 | 1977.02 |
1307059200000 | 1958.28 |
1307318400000 | 1944.08 |
1307404800000 | 1942.28 |
1307491200000 | 1939.97 |
1307577600000 | 1954.77 |
1307664000000 | 1947.9 |
1307923200000 | 1950.3 |
1308009600000 | 1961.89 |
1308096000000 | 1959.95 |
1308182400000 | 1960.84 |
1308268800000 | 1952.58 |
1308528000000 | 1951.19 |
1308614400000 | 1961.47 |
1308700800000 | 1952.27 |
1308787200000 | 1960.42 |
1308873600000 | 1953.99 |
1309132800000 | 1939.45 |
1309219200000 | 1936.29 |
1309305600000 | 1952.9 |
1309392000000 | 1962.87 |
1309478400000 | 1976.81 |
1309737600000 | 1976.14 |
1309824000000 | 1977.9 |
1309910400000 | 1986.77 |
1309996800000 | 1991.57 |
1310083200000 | 1999.3 |
1310342400000 | 1997.04 |
1310428800000 | 1984.68 |
1310515200000 | 1980.76 |
1310601600000 | 1971.17 |
1310688000000 | 1971.76 |
1310947200000 | 1961 |
1311033600000 | 1961.26 |
1311120000000 | 1980.36 |
1311206400000 | 1985.77 |
1311292800000 | 1992.62 |
1311552000000 | 1982.53 |
1311638400000 | 1973.03 |
1311724800000 | 1968.91 |
1311811200000 | 1973.61 |
1311897600000 | 1959.25 |
1312156800000 | 1968.4 |
1312243200000 | 1936.97 |
1312329600000 | 1911.72 |
1312416000000 | 1873.98 |
1312502400000 | 1844.32 |
1312761600000 | 1769.12 |
1312848000000 | 1785.92 |
1312934400000 | 1759.38 |
1313020800000 | 1791.87 |
1313107200000 | 1822.52 |
1313366400000 | 1834.57 |
1313452800000 | 1832.63 |
1313539200000 | 1843.46 |
1313625600000 | 1809.24 |
1313712000000 | 1779.15 |
1313971200000 | 1787.81 |
1314057600000 | 1818.27 |
1314144000000 | 1831.22 |
1314230400000 | 1818.42 |
1314316800000 | 1811.99 |
1314576000000 | 1824.59 |
1314662400000 | 1844.25 |
1314748800000 | 1873.54 |
1314835200000 | 1884.76 |
1314921600000 | 1863.07 |
1315180800000 | 1837.48 |
1315267200000 | 1833.08 |
1315353600000 | 1865.13 |
1315440000000 | 1874.6 |
1315526400000 | 1867.8 |
1315785600000 | 1852.88 |
1315872000000 | 1856.08 |
1315958400000 | 1861.09 |
1316044800000 | 1872.25 |
1316131200000 | 1890.73 |
1316390400000 | 1877.64 |
1316476800000 | 1885.9 |
1316563200000 | 1862.94 |
1316649600000 | 1828.2 |
1316736000000 | 1825.13 |
1316995200000 | 1845.36 |
1317081600000 | 1875.82 |
1317168000000 | 1857.14 |
1317254400000 | 1862.12 |
1317340800000 | 1869.9 |
1317600000000 | 1849.89 |
1317686400000 | 1830.3 |
1317772800000 | 1851.56 |
1317859200000 | 1878.12 |
1317945600000 | 1887.6 |
1318204800000 | 1898.44 |
1318291200000 | 1893.37 |
1318377600000 | 1893.79 |
1318464000000 | 1895.34 |
1318550400000 | 1892.89 |
1318809600000 | 1897.71 |
1318896000000 | 1893.62 |
1318982400000 | 1897.33 |
1319068800000 | 1888.4 |
1319155200000 | 1897.46 |
1319414400000 | 1911.59 |
1319500800000 | 1891.79 |
1319587200000 | 1904.55 |
1319673600000 | 1925.72 |
1319760000000 | 1919.6 |
1320019200000 | 1911.77 |
1320105600000 | 1883.89 |
1320192000000 | 1883.96 |
1320278400000 | 1911.34 |
1320364800000 | 1903.89 |
1320624000000 | 1905.99 |
1320710400000 | 1909.05 |
1320796800000 | 1903.71 |
1320883200000 | 1896.75 |
1320969600000 | 1915.35 |
1321228800000 | 1911.53 |
1321315200000 | 1917.46 |
1321401600000 | 1904.97 |
1321488000000 | 1891.25 |
1321574400000 | 1881.61 |
1321833600000 | 1851.81 |
1321920000000 | 1842.57 |
1322006400000 | 1824.68 |
1322092800000 | 1824.27 |
1322179200000 | 1833.03 |
1322438400000 | 1866.3 |
1322524800000 | 1886.01 |
1322611200000 | 1926.25 |
1322697600000 | 1925.8 |
1322784000000 | 1930.24 |
1323043200000 | 1940.18 |
1323129600000 | 1939.03 |
1323216000000 | 1939.5 |
1323302400000 | 1924.95 |
1323388800000 | 1924.39 |
1323648000000 | 1925.92 |
1323734400000 | 1937.97 |
1323820800000 | 1929.33 |
1323907200000 | 1935.6 |
1323993600000 | 1933.51 |
1324252800000 | 1923.06 |
1324339200000 | 1939.51 |
1324425600000 | 1957.1 |
1324512000000 | 1959.17 |
1324598400000 | 1977.66 |
1324944000000 | 1976.17 |
1325030400000 | 1974.85 |
1325116800000 | 1989.31 |
1325203200000 | 1988.36 |
1325462400000 | 1993.31 |
1325548800000 | 2000.35 |
1325635200000 | 2013.15 |
1325721600000 | 2006.63 |
1325808000000 | 2006.45 |
1326067200000 | 1997.26 |
1326153600000 | 2015.2 |
1326240000000 | 2022.12 |
1326326400000 | 2009.8 |
1326412800000 | 2023.38 |
1326672000000 | 2022.09 |
1326758400000 | 2032.25 |
1326844800000 | 2016.89 |
1326931200000 | 2011.42 |
1327017600000 | 2011.49 |
1327276800000 | 2000.8 |
1327363200000 | 1997.41 |
1327449600000 | 2007.86 |
1327536000000 | 1998.84 |
1327622400000 | 1992.04 |
1327881600000 | 1987 |
1327968000000 | 1997.05 |
1328054400000 | 2000.51 |
1328140800000 | 2004.18 |
1328227200000 | 2021.98 |
1328486400000 | 2023.75 |
1328572800000 | 2006.94 |
1328659200000 | 2003.85 |
1328745600000 | 2006.02 |
1328832000000 | 2001.14 |
1329091200000 | 2007.71 |
1329177600000 | 2010.34 |
1329264000000 | 2021.3 |
1329350400000 | 2021.44 |
1329436800000 | 2023.05 |
1329696000000 | 2021.17 |
1329782400000 | 2015.45 |
1329868800000 | 2009.42 |
1329955200000 | 2000.85 |
1330041600000 | 1992.87 |
1330300800000 | 1999.45 |
1330387200000 | 2001.31 |
1330473600000 | 2014.31 |
1330560000000 | 2024.04 |
1330646400000 | 2036.71 |
1330905600000 | 2030.39 |
1330992000000 | 2014.19 |
1331078400000 | 2011.89 |
1331164800000 | 2014.09 |
1331251200000 | 2036.99 |
1331510400000 | 2034.59 |
1331596800000 | 2062.27 |
1331683200000 | 2070.01 |
1331769600000 | 2068.79 |
1331856000000 | 2058.7399 |
1332115200000 | 2051.78 |
1332201600000 | 2045.75 |
1332288000000 | 2046.36 |
1332374400000 | 2033.87 |
1332460800000 | 2031.88 |
1332720000000 | 2038.25 |
1332806400000 | 2042.4 |
1332892800000 | 2028.09 |
1332979200000 | 2018.32 |
1333065600000 | 2022.28 |
1333324800000 | 2032.2 |
1333411200000 | 2019.35 |
1333497600000 | 2015.96 |
1333584000000 | 2016.9 |
1334016000000 | 1984.61 |
1334102400000 | 1987.58 |
1334188800000 | 1995.89 |
1334275200000 | 1991.29 |
1334534400000 | 1991.37 |
1334620800000 | 2004.97 |
1334707200000 | 2000.25 |
1334793600000 | 1991.28 |
1334880000000 | 1997.87 |
1335139200000 | 1985.79 |
1335225600000 | 1997.04 |
1335312000000 | 2006.63 |
1335398400000 | 2006.35 |
1335484800000 | 2014.34 |
1335744000000 | 2014.68 |
1335830400000 | 2020.85 |
1335916800000 | 2024.58 |
1336003200000 | 2018.54 |
1336089600000 | 2007.15 |
1336348800000 | 2006.05 |
1336435200000 | 2007.83 |
1336521600000 | 2001.3 |
1336608000000 | 2008.9 |
1336694400000 | 2006.58 |
1336953600000 | 1998.34 |
1337040000000 | 1993.21 |
1337126400000 | 1977.5 |
1337212800000 | 1970.98 |
1337299200000 | 1952.96 |
1337558400000 | 1949.38 |
1337644800000 | 1970.29 |
1337731200000 | 1961.99 |
1337817600000 | 1971.66 |
1337904000000 | 1978.27 |
1338163200000 | 1979.71 |
1338249600000 | 1985.71 |
1338336000000 | 1979.52 |
1338422400000 | 1983.73 |
1338508800000 | 1961.23 |
1338768000000 | 1939.65 |
1338854400000 | 1951.46 |
1338940800000 | 1982.03 |
1339027200000 | 1986.82 |
1339113600000 | 1989.46 |
1339372800000 | 1986.58 |
1339459200000 | 2000.42 |
1339545600000 | 1987.29 |
1339632000000 | 1992.74 |
1339718400000 | 2006.44 |
1339977600000 | 2016.4 |
1340064000000 | 2022.84 |
1340150400000 | 2027.45 |
1340236800000 | 2020.9 |
1340323200000 | 2026.17 |
1340582400000 | 2014.15 |
1340668800000 | 2020.6 |
1340755200000 | 2039.97 |
1340841600000 | 2045.63 |
1340928000000 | 2051.93 |
1341187200000 | 2079.4899 |
1341273600000 | 2087.66 |
1341360000000 | 2098.27 |
1341446400000 | 2105.25 |
1341532800000 | 2105.91 |
1341792000000 | 2099.4899 |
1341878400000 | 2108.38 |
1341964800000 | 2120.2 |
1342051200000 | 2108.05 |
1342137600000 | 2130.62 |
1342396800000 | 2139.28 |
1342483200000 | 2148.79 |
1342569600000 | 2155.38 |
1342656000000 | 2173.42 |
1342742400000 | 2163.02 |
1343001600000 | 2135.25 |
1343088000000 | 2129.08 |
1343174400000 | 2121.35 |
1343260800000 | 2133.84 |
1343347200000 | 2146.66 |
1343606400000 | 2177.43 |
1343692800000 | 2163.7199 |
1343779200000 | 2168.01 |
1343865600000 | 2165.57 |
1343952000000 | 2167.6 |
1344211200000 | 2165.96 |
1344297600000 | 2169.95 |
1344384000000 | 2175.07 |
1344470400000 | 2182.53 |
1344556800000 | 2182.27 |
1344816000000 | 2174.84 |
1344902400000 | 2186.64 |
1344988800000 | 2185.41 |
1345075200000 | 2181.26 |
1345161600000 | 2193.32 |
1345420800000 | 2187.2199 |
1345507200000 | 2169.64 |
1345593600000 | 2157.03 |
1345680000000 | 2142.66 |
1345766400000 | 2153.98 |
1346025600000 | 2157.39 |
1346112000000 | 2148.2399 |
1346198400000 | 2151.09 |
1346284800000 | 2142.8 |
1346371200000 | 2137.45 |
1346630400000 | 2144.53 |
1346716800000 | 2140.33 |
1346803200000 | 2131.76 |
1346889600000 | 2153.52 |
1346976000000 | 2143.44 |
1347235200000 | 2142.73 |
1347321600000 | 2143.16 |
1347408000000 | 2148.05 |
1347494400000 | 2148.36 |
1347580800000 | 2138.21 |
1347840000000 | 2129.42 |
1347926400000 | 2127.82 |
1348012800000 | 2136.08 |
1348099200000 | 2149.81 |
1348185600000 | 2151.25 |
1348444800000 | 2157.93 |
1348531200000 | 2156.09 |
1348617600000 | 2144.05 |
1348704000000 | 2147.91 |
1348790400000 | 2138.6 |
1349049600000 | 2136.44 |
1349136000000 | 2140.26 |
1349222400000 | 2146.56 |
1349308800000 | 2141.07 |
1349395200000 | 2144.59 |
1349654400000 | 2144.82 |
1349740800000 | 2143.87 |
1349827200000 | 2138.62 |
1349913600000 | 2134.28 |
1350000000000 | 2127.01 |
1350259200000 | 2135.9 |
1350345600000 | 2142.86 |
1350432000000 | 2145.51 |
1350518400000 | 2150.81 |
1350604800000 | 2142.33 |
1350864000000 | 2129.7 |
1350950400000 | 2123.7199 |
1351036800000 | 2122.81 |
1351123200000 | 2131.13 |
1351209600000 | 2135.01 |
1351468800000 | 2126.94 |
1351555200000 | 2121.53 |
1351641600000 | 2125.66 |
1351728000000 | 2133.01 |
1351814400000 | 2131.7 |
1352073600000 | 2129.92 |
1352160000000 | 2134.98 |
1352246400000 | 2120.4 |
1352332800000 | 2110.09 |
1352419200000 | 2101.55 |
1352678400000 | 2098.82 |
1352764800000 | 2088.4 |
1352851200000 | 2072.7199 |
1352937600000 | 2049.37 |
1353024000000 | 2051.93 |
1353283200000 | 2063.87 |
1353369600000 | 2064.76 |
1353456000000 | 2068.19 |
1353542400000 | 2070.59 |
1353628800000 | 2075.9699 |
1353888000000 | 2076.4 |
1353974400000 | 2077.15 |
1354060800000 | 2087.54 |
1354147200000 | 2098.16 |
1354233600000 | 2098.64 |
1354492800000 | 2091.6 |
1354579200000 | 2087.08 |
1354665600000 | 2099.26 |
1354752000000 | 2110.94 |
1354838400000 | 2122 |
1355097600000 | 2128.26 |
1355184000000 | 2124.35 |
1355270400000 | 2123.92 |
1355356800000 | 2115.02 |
1355443200000 | 2111.14 |
1355702400000 | 2107.17 |
1355788800000 | 2109.03 |
1355875200000 | 2104.11 |
1355961600000 | 2113.2399 |
1356048000000 | 2111.93 |
1356307200000 | 2105.81 |
1356566400000 | 2093.32 |
1356652800000 | 2086.07 |
1356912000000 | 2098.77 |
1357084800000 | 2124.19 |
1357171200000 | 2144.3 |
1357257600000 | 2155.09 |
1357516800000 | 2144.57 |
1357603200000 | 2140.2399 |
1357689600000 | 2155.71 |
1357776000000 | 2141.71 |
1357862400000 | 2123.3 |
1358121600000 | 2112.14 |
1358208000000 | 2114.4 |
1358294400000 | 2118.26 |
1358380800000 | 2119.03 |
1358467200000 | 2128.15 |
1358726400000 | 2131.27 |
1358812800000 | 2139.28 |
1358899200000 | 2130.15 |
1358985600000 | 2122.62 |
1359072000000 | 2111.33 |
1359331200000 | 2111.67 |
1359417600000 | 2124.65 |
1359504000000 | 2116.51 |
1359590400000 | 2114.73 |
1359676800000 | 2103.4699 |
1359936000000 | 2103.51 |
1360022400000 | 2108.2399 |
1360108800000 | 2114.63 |
1360195200000 | 2133.73 |
1360281600000 | 2143.38 |
1360540800000 | 2138.14 |
1360627200000 | 2135.45 |
1360713600000 | 2141.2 |
1360800000000 | 2151.04 |
1360886400000 | 2143.2199 |
1361145600000 | 2148.73 |
1361232000000 | 2168.44 |
1361318400000 | 2152.64 |
1361404800000 | 2150.7 |
1361491200000 | 2175.44 |
1361750400000 | 2160.21 |
1361836800000 | 2161.36 |
1361923200000 | 2174.91 |
1362009600000 | 2191.51 |
1362096000000 | 2196.23 |
1362355200000 | 2191.69 |
1362441600000 | 2209.46 |
1362528000000 | 2214.55 |
1362614400000 | 2203.63 |
1362700800000 | 2221.82 |
1362960000000 | 2221.17 |
1363046400000 | 2225.77 |
1363132800000 | 2228.16 |
1363219200000 | 2236.34 |
1363305600000 | 2229.4899 |
1363564800000 | 2227.03 |
1363651200000 | 2233.4 |
1363737600000 | 2232.48 |
1363824000000 | 2239.23 |
1363910400000 | 2231.98 |
1364169600000 | 2238.79 |
1364256000000 | 2249.7 |
1364342400000 | 2254.68 |
1364428800000 | 2254.66 |
1364860800000 | 2267.69 |
1364947200000 | 2251.51 |
1365033600000 | 2245.18 |
1365120000000 | 2218.53 |
1365379200000 | 2216.44 |
1365465600000 | 2225.11 |
1365552000000 | 2247.55 |
1365638400000 | 2256.58 |
1365724800000 | 2255.18 |
1365984000000 | 2232.42 |
1366070400000 | 2224.69 |
1366156800000 | 2220.78 |
1366243200000 | 2215.88 |
1366329600000 | 2218.93 |
1366588800000 | 2230.58 |
1366675200000 | 2249.7 |
1366761600000 | 2260.1 |
1366848000000 | 2272.86 |
1366934400000 | 2270.41 |
1367193600000 | 2272.56 |
1367280000000 | 2264.94 |
1367366400000 | 2257.71 |
1367452800000 | 2273.12 |
1367539200000 | 2276.45 |
1367798400000 | 2274.2199 |
1367884800000 | 2270.52 |
1367971200000 | 2270.96 |
1368057600000 | 2271.96 |
1368144000000 | 2280.09 |
1368403200000 | 2274.93 |
1368489600000 | 2278.15 |
1368576000000 | 2294.12 |
1368662400000 | 2282.83 |
1368748800000 | 2296.41 |
1369008000000 | 2299.91 |
1369094400000 | 2297.12 |
1369180800000 | 2282.66 |
1369267200000 | 2250.14 |
1369353600000 | 2242.52 |
1369612800000 | 2242.5 |
1369699200000 | 2255.82 |
1369785600000 | 2214.48 |
1369872000000 | 2202.28 |
1369958400000 | 2190.39 |
1370217600000 | 2179.13 |
1370304000000 | 2178.2199 |
1370390400000 | 2143.84 |
1370476800000 | 2121.9 |
1370563200000 | 2130.12 |
1370822400000 | 2134.53 |
1370908800000 | 2110.7199 |
1370995200000 | 2093.6 |
1371081600000 | 2109.7 |
1371168000000 | 2113.27 |
1371427200000 | 2127.16 |
1371513600000 | 2126.98 |
1371600000000 | 2112.89 |
1371686400000 | 2073.18 |
1371772800000 | 2071.01 |
1372032000000 | 2049.7399 |
1372118400000 | 2069.52 |
1372204800000 | 2103.94 |
1372291200000 | 2118.67 |
1372377600000 | 2116.45 |
1372636800000 | 2113.27 |
1372723200000 | 2113.33 |
1372809600000 | 2104.81 |
1372896000000 | 2128.29 |
1372982400000 | 2127.2399 |
1373241600000 | 2134.45 |
1373328000000 | 2158.34 |
1373414400000 | 2158.6 |
1373500800000 | 2165.26 |
1373587200000 | 2158.4 |
1373846400000 | 2163.96 |
1373932800000 | 2154.95 |
1374019200000 | 2162.96 |
1374105600000 | 2174.44 |
1374192000000 | 2170.45 |
1374451200000 | 2169.2199 |
1374537600000 | 2171.11 |
1374624000000 | 2165.14 |
1374710400000 | 2157.18 |
1374796800000 | 2159.11 |
1375056000000 | 2161.53 |
1375142400000 | 2164.51 |
1375228800000 | 2146.07 |
1375315200000 | 2162.39 |
1375401600000 | 2167.2199 |
1375660800000 | 2171.16 |
1375747200000 | 2156.55 |
1375833600000 | 2153.63 |
1375920000000 | 2156.8 |
1376006400000 | 2160.66 |
1376265600000 | 2168.86 |
1376352000000 | 2182.34 |
1376438400000 | 2177.23 |
1376524800000 | 2158.29 |
1376611200000 | 2152.73 |
1376870400000 | 2139.51 |
1376956800000 | 2118.88 |
1377043200000 | 2112.69 |
1377129600000 | 2120.45 |
1377216000000 | 2124.59 |
1377475200000 | 2124.42 |
1377561600000 | 2100.17 |
1377648000000 | 2103.08 |
1377734400000 | 2118.19 |
1377820800000 | 2113.89 |
1378080000000 | 2133.4699 |
1378166400000 | 2136.94 |
1378252800000 | 2140.41 |
1378339200000 | 2156.87 |
1378425600000 | 2164.2199 |
1378684800000 | 2158.93 |
1378771200000 | 2173.9 |
1378857600000 | 2178.5 |
1378944000000 | 2178.33 |
1379030400000 | 2189.01 |
1379289600000 | 2197.02 |
1379376000000 | 2199.68 |
1379462400000 | 2211.95 |
1379548800000 | 2208.66 |
1379635200000 | 2197.4699 |
1379894400000 | 2196.95 |
1379980800000 | 2203.76 |
1380067200000 | 2200.7199 |
1380153600000 | 2202.39 |
1380240000000 | 2192.27 |
1380499200000 | 2181.91 |
1380585600000 | 2194.93 |
1380672000000 | 2182.13 |
1380758400000 | 2170.83 |
1380844800000 | 2173.68 |
1381104000000 | 2168.05 |
1381190400000 | 2162.48 |
1381276800000 | 2169.28 |
1381363200000 | 2199.2 |
1381449600000 | 2199.83 |
1381708800000 | 2202.06 |
1381795200000 | 2215.1 |
1381881600000 | 2230.27 |
1381968000000 | 2225.89 |
1382054400000 | 2232.42 |
1382313600000 | 2238.81 |
1382400000000 | 2240.15 |
1382486400000 | 2223.94 |
1382572800000 | 2224.2399 |
1382659200000 | 2225.38 |
1382918400000 | 2231.57 |
1383004800000 | 2239.11 |
1383091200000 | 2235.08 |
1383177600000 | 2251.1 |
1383264000000 | 2259.02 |
1383523200000 | 2263.13 |
1383609600000 | 2255.05 |
1383696000000 | 2262.87 |
1383782400000 | 2259.48 |
1383868800000 | 2261.45 |
1384128000000 | 2256.05 |
1384214400000 | 2244.28 |
1384300800000 | 2242.56 |
1384387200000 | 2249.39 |
1384473600000 | 2258.07 |
1384732800000 | 2260.83 |
1384819200000 | 2249.07 |
1384905600000 | 2245.2199 |
1384992000000 | 2240.56 |
1385078400000 | 2238.56 |
1385337600000 | 2241.02 |
1385424000000 | 2226.1 |
1385510400000 | 2226.32 |
1385596800000 | 2225.3 |
1385683200000 | 2226.11 |
1385942400000 | 2221.89 |
1386028800000 | 2200.45 |
1386115200000 | 2192.64 |
1386201600000 | 2164.17 |
1386288000000 | 2169.17 |
1386547200000 | 2169.04 |
1386633600000 | 2157.83 |
1386720000000 | 2135.79 |
1386806400000 | 2123.64 |
1386892800000 | 2126.17 |
1387152000000 | 2138.39 |
1387238400000 | 2141.3 |
1387324800000 | 2149.31 |
1387411200000 | 2172.9 |
1387497600000 | 2185.94 |
1387756800000 | 2192.57 |
1387843200000 | 2203.83 |
1388102400000 | 2201.7399 |
1388361600000 | 2203.9 |
1388448000000 | 2213.29 |
1388620800000 | 2205.36 |
1388707200000 | 2212.32 |
1388966400000 | 2205.43 |
1389052800000 | 2214.53 |
1389139200000 | 2215.64 |
1389225600000 | 2212.14 |
1389312000000 | 2218.85 |
1389571200000 | 2218.62 |
1389657600000 | 2217.87 |
1389744000000 | 2239.41 |
1389830400000 | 2243.4699 |
1389916800000 | 2250.4 |
1390176000000 | 2249.2199 |
1390262400000 | 2251.68 |
1390348800000 | 2251.1 |
1390435200000 | 2222 |
1390521600000 | 2190.73 |
1390780800000 | 2179.37 |
1390867200000 | 2182.15 |
1390953600000 | 2177.64 |
1391040000000 | 2201.36 |
1391126400000 | 2202.81 |
1391385600000 | 2175.7 |
1391472000000 | 2168.9699 |
1391558400000 | 2167.18 |
1391644800000 | 2181.25 |
1391731200000 | 2194.64 |
1391990400000 | 2194.59 |
1392076800000 | 2211.31 |
1392163200000 | 2233.07 |
1392249600000 | 2234.34 |
1392336000000 | 2244.13 |
1392595200000 | 2247.4 |
1392681600000 | 2250.35 |
1392768000000 | 2241.27 |
1392854400000 | 2241.08 |
1392940800000 | 2247.38 |
1393200000000 | 2261.34 |
1393286400000 | 2263.65 |
1393372800000 | 2264.13 |
1393459200000 | 2257.86 |
1393545600000 | 2253.37 |
1393804800000 | 2238.66 |
1393891200000 | 2269.34 |
1393977600000 | 2271.89 |
1394064000000 | 2264.76 |
1394150400000 | 2254.28 |
1394409600000 | 2250.78 |
1394496000000 | 2249.52 |
1394582400000 | 2233.53 |
1394668800000 | 2220.58 |
1394755200000 | 2210.27 |
1395014400000 | 2223.9899 |
1395100800000 | 2241.62 |
1395187200000 | 2229.79 |
1395273600000 | 2234.58 |
1395360000000 | 2246.71 |
1395619200000 | 2239.88 |
1395705600000 | 2252.53 |
1395792000000 | 2264.73 |
1395878400000 | 2283.19 |
1395964800000 | 2291.71 |
1396224000000 | 2300.09 |
1396310400000 | 2296.33 |
1396396800000 | 2297.91 |
1396483200000 | 2304.91 |
1396569600000 | 2317.2199 |
1396828800000 | 2300.85 |
1396915200000 | 2303.6 |
1397001600000 | 2312.19 |
1397088000000 | 2299.79 |
1397174400000 | 2288.15 |
1397433600000 | 2301.27 |
1397520000000 | 2299.14 |
1397606400000 | 2314.4899 |
1397692800000 | 2318.4899 |
1398124800000 | 2328.06 |
1398211200000 | 2314.98 |
1398297600000 | 2325.83 |
1398384000000 | 2317.92 |
1398643200000 | 2329.87 |
1398729600000 | 2346.34 |
1398816000000 | 2343.79 |
1398902400000 | 2340.95 |
1398988800000 | 2338.79 |
1399248000000 | 2339.58 |
1399334400000 | 2336.62 |
1399420800000 | 2343.41 |
1399507200000 | 2359.23 |
1399593600000 | 2364.15 |
1399852800000 | 2368.14 |
1399939200000 | 2381.45 |
1400025600000 | 2383.75 |
1400112000000 | 2377.18 |
1400198400000 | 2382.52 |
1400457600000 | 2370.52 |
1400544000000 | 2367.31 |
1400630400000 | 2377.34 |
1400716800000 | 2382.64 |
1400803200000 | 2390.33 |
1401062400000 | 2394.7399 |
1401148800000 | 2407.8 |
1401235200000 | 2408.7399 |
1401321600000 | 2412.44 |
1401408000000 | 2407.43 |
1401667200000 | 2412.91 |
1401753600000 | 2407.33 |
1401840000000 | 2403.7199 |
1401926400000 | 2412.7399 |
1402012800000 | 2422.36 |
1402272000000 | 2433 |
1402358400000 | 2444.35 |
1402444800000 | 2434.8 |
1402531200000 | 2434.71 |
1402617600000 | 2440.86 |
1402876800000 | 2433.84 |
1402963200000 | 2433.53 |
1403049600000 | 2438.19 |
1403136000000 | 2446.15 |
1403222400000 | 2449.4 |
1403481600000 | 2443.81 |
1403568000000 | 2439.1 |
1403654400000 | 2426.96 |
1403740800000 | 2445.4899 |
1403827200000 | 2442.78 |
1404086400000 | 2435.04 |
1404172800000 | 2441.37 |
1404259200000 | 2447.19 |
1404345600000 | 2463.88 |
1404432000000 | 2463.79 |
1404691200000 | 2456.51 |
1404777600000 | 2441.8 |
1404864000000 | 2435.92 |
1404950400000 | 2437.76 |
1405036800000 | 2439.02 |
1405296000000 | 2442.81 |
1405382400000 | 2443.16 |
1405468800000 | 2463.11 |
1405555200000 | 2449.5 |
1405641600000 | 2453.55 |
1405900800000 | 2448.42 |
1405987200000 | 2468.95 |
1406073600000 | 2476.12 |
1406160000000 | 2480.67 |
1406246400000 | 2476.98 |
1406505600000 | 2477.63 |
1406592000000 | 2482.58 |
1406678400000 | 2468.95 |
1406764800000 | 2447.7399 |
1406851200000 | 2423.17 |
1407110400000 | 2422.92 |
1407196800000 | 2423.19 |
1407283200000 | 2413.68 |
1407369600000 | 2406.9 |
1407456000000 | 2400.34 |
1407715200000 | 2418.44 |
1407801600000 | 2425.88 |
1407888000000 | 2430.44 |
1407974400000 | 2443.32 |
1408060800000 | 2440.82 |
1408320000000 | 2456.35 |
1408406400000 | 2476.26 |
1408492800000 | 2483.06 |
1408579200000 | 2492.06 |
1408665600000 | 2491.96 |
1408924800000 | 2506.2199 |
1409011200000 | 2509.89 |
1409097600000 | 2517.21 |
1409184000000 | 2517.86 |
1409270400000 | 2521.35 |
1409529600000 | 2527.48 |
1409616000000 | 2523.2399 |
1409702400000 | 2534.7 |
1409788800000 | 2558.21 |
1409875200000 | 2555.11 |
1410134400000 | 2535.85 |
1410220800000 | 2526.31 |
1410307200000 | 2515.54 |
1410393600000 | 2511.67 |
1410480000000 | 2497.55 |
1410739200000 | 2485.9 |
1410825600000 | 2485.81 |
1410912000000 | 2487.08 |
1410998400000 | 2494.79 |
1411084800000 | 2507.95 |
1411344000000 | 2498.43 |
1411430400000 | 2475.89 |
1411516800000 | 2488.14 |
1411603200000 | 2480.69 |
1411689600000 | 2486.44 |
1411948800000 | 2474.05 |
1412035200000 | 2483.79 |
1412121600000 | 2479.1 |
1412208000000 | 2446.6 |
1412294400000 | 2475.7199 |
1412553600000 | 2471.51 |
1412640000000 | 2454.98 |
1412726400000 | 2447.61 |
1412812800000 | 2442.43 |
1412899200000 | 2423.4 |
1413158400000 | 2411.78 |
1413244800000 | 2408.75 |
1413331200000 | 2372.46 |
1413417600000 | 2360.89 |
1413504000000 | 2388.37 |
1413763200000 | 2396.7 |
1413849600000 | 2433.45 |
1413936000000 | 2456.36 |
1414022400000 | 2462.16 |
1414108800000 | 2470.29 |
1414368000000 | 2460.25 |
1414454400000 | 2472.62 |
1414540800000 | 2477.45 |
1414627200000 | 2503.02 |
1414713600000 | 2538.67 |
1414972800000 | 2532.82 |
1415059200000 | 2508.4699 |
1415145600000 | 2537.58 |
1415232000000 | 2534.61 |
1415318400000 | 2539.9 |
1415577600000 | 2550.15 |
1415664000000 | 2559.61 |
1415750400000 | 2541.86 |
1415836800000 | 2540.18 |
1415923200000 | 2539.59 |
1416182400000 | 2544.12 |
1416268800000 | 2544.55 |
1416355200000 | 2532.38 |
1416441600000 | 2531.94 |
1416528000000 | 2569.04 |
1416787200000 | 2557.4899 |
1416873600000 | 2549.06 |
1416960000000 | 2547.8 |
1417046400000 | 2548.08 |
1417132800000 | 2547.41 |
1417392000000 | 2532.41 |
1417478400000 | 2552.37 |
1417564800000 | 2568.06 |
1417651200000 | 2539.48 |
1417737600000 | 2569.26 |
1417996800000 | 2562.53 |
1418083200000 | 2520.35 |
1418169600000 | 2505.13 |
1418256000000 | 2514.92 |
1418342400000 | 2474.96 |
1418601600000 | 2449.95 |
1418688000000 | 2446.44 |
1418774400000 | 2480.66 |
1418860800000 | 2535.62 |
1418947200000 | 2553.79 |
1419206400000 | 2568.93 |
1419292800000 | 2584.48 |
1419379200000 | 2590.7 |
1419811200000 | 2599.94 |
1419897600000 | 2585.19 |
1419984000000 | 2587.78 |
1420156800000 | 2591.4899 |
1420416000000 | 2567.9899 |
1420502400000 | 2550.96 |
1420588800000 | 2575.1 |
1420675200000 | 2612.65 |
1420761600000 | 2599.51 |
1421020800000 | 2596.69 |
1421107200000 | 2616.03 |
1421193600000 | 2606.76 |
1421280000000 | 2674.66 |
1421366400000 | 2706.37 |
1421625600000 | 2683.93 |
1421712000000 | 2699.5 |
1421798400000 | 2711.25 |
1421884800000 | 2758.27 |
1421971200000 | 2802.67 |
1422230400000 | 2801.23 |
1422316800000 | 2774.33 |
1422403200000 | 2771.91 |
1422489600000 | 2768.41 |
1422576000000 | 2751.86 |
1422835200000 | 2760.92 |
1422921600000 | 2758.75 |
1423008000000 | 2767.4 |
1423094400000 | 2778.06 |
1423180800000 | 2781.15 |
1423440000000 | 2766.1 |
1423526400000 | 2782.58 |
1423612800000 | 2774.53 |
1423699200000 | 2764.36 |
1423785600000 | 2771.87 |
1424044800000 | 2770.14 |
1424131200000 | 2772.1 |
1424217600000 | 2786.19 |
1424304000000 | 2772.35 |
1424390400000 | 2776 |
1424649600000 | 2782.11 |
1424736000000 | 2798.71 |
1424822400000 | 2805.94 |
1424908800000 | 2825.63 |
1424995200000 | 2823.25 |
1425254400000 | 2815.03 |
1425340800000 | 2810.18 |
1425427200000 | 2827.27 |
1425513600000 | 2834.36 |
1425600000000 | 2836.96 |
1425859200000 | 2824.91 |
1425945600000 | 2821.2199 |
1426032000000 | 2844.4899 |
1426118400000 | 2858.76 |
1426204800000 | 2858.76 |
1426464000000 | 2867.65 |
1426550400000 | 2855.68 |
1426636800000 | 2865.57 |
1426723200000 | 2884.82 |
1426809600000 | 2878.4699 |
1427068800000 | 2863.15 |
1427155200000 | 2866.55 |
1427241600000 | 2837.08 |
1427328000000 | 2826.5 |
1427414400000 | 2832.8 |
1427673600000 | 2844.21 |
1427760000000 | 2856.65 |
1427846400000 | 2853.95 |
1427932800000 | 2840.92 |
1428364800000 | 2872.67 |
1428451200000 | 2889.91 |
1428537600000 | 2922.9 |
1428624000000 | 2944.38 |
1428883200000 | 2949.7199 |
1428969600000 | 2942.09 |
1429056000000 | 2967.62 |
1429142400000 | 2947.5 |
1429228800000 | 2912.29 |
1429488000000 | 2923.26 |
1429574400000 | 2927.03 |
1429660800000 | 2926.27 |
1429747200000 | 2914.73 |
1429833600000 | 2921.54 |
1430092800000 | 2922.7 |
1430179200000 | 2899.69 |