Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Global Select Dividend 100
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select Dividend 100 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 4.6 | 0.4 | 30.0 |
STOXX Global 1800 | 68,867.4 | 63,133.4 | 35.1 | 11.0 | 3,009.7 | 1.2 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Banks | 24.7 |
---|---|
Insurance | 12.1 |
Energy | 11.1 |
Utilities | 7.3 |
Industrial Goods and Services | 6.8 |
Real Estate | 6.7 |
Basic Resources | 5.4 |
Telecommunications | 4.9 |
Retail | 4.0 |
Automobiles and Parts | 3.2 |
Country weighting
USA | 19.6 |
---|---|
Hong Kong | 14.4 |
Australia | 11.8 |
UK | 9.6 |
Canada | 7.2 |
Netherlands | 6.0 |
Singapore | 5.8 |
France | 4.6 |
Germany | 4.3 |
Japan | 4.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select Dividend 100 | 0.4 | 10.0 | 18.4 | 20.7 | 45.4 | N/A | N/A | 18.7 | 6.5 | 7.9 |
STOXX Global 1800 | 0.5 | 16.8 | 22.5 | 30.9 | 86.2 | N/A | N/A | 22.9 | 9.5 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select Dividend 100 | N/A | N/A | 9.9 | 10.6 | 16.6 | N/A | N/A | 1.4 | 0.4 | 0.4 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 1.6 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select Dividend 100 | 0.9 | 0.6 | 0.6 | 0.6 | 0.8 | 11.5 | 10.2 | 9.8 | 11.0 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select Dividend 100 | 0.6 | 0.5 | 0.5 | 0.5 | 0.7 | -0.2 | -0.9 | -0.4 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
DIVIDEND INDICES
STOXX Global Select Dividend 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select Dividend 100 | 11.7 | 9.8 | 11.1 | 11.1 | 0.9 | 7.0 | 0.6 | 12.8 |
STOXX Global 1800 | 24.8 | 20.1 | 22.8 | 22.8 | 3.3 | 2.3 | 2.2 | 17.2 |
Performance and annual returns
STOXX Global Select Dividend 100 | |
---|---|
1332115200000 | 1000 |
1332201600000 | 997.06 |
1332288000000 | 997.44 |
1332374400000 | 991.36 |
1332460800000 | 990.38 |
1332720000000 | 993.58 |
1332806400000 | 995.6 |
1332892800000 | 991.27 |
1332979200000 | 986.49 |
1333065600000 | 988.43 |
1333324800000 | 994.46 |
1333411200000 | 988.24 |
1333497600000 | 987.13 |
1333584000000 | 987.81 |
1334016000000 | 972.54 |
1334102400000 | 974.26 |
1334188800000 | 978.34 |
1334275200000 | 976.68 |
1334534400000 | 978.12 |
1334620800000 | 984.8 |
1334707200000 | 982.95 |
1334793600000 | 979.18 |
1334880000000 | 983.03 |
1335139200000 | 977.09 |
1335225600000 | 983.93 |
1335312000000 | 989.65 |
1335398400000 | 989.54 |
1335484800000 | 994.55 |
1335744000000 | 995.97 |
1335830400000 | 999.02 |
1335916800000 | 1001.44 |
1336003200000 | 998.85 |
1336089600000 | 993.78 |
1336348800000 | 994.55 |
1336435200000 | 995.71 |
1336521600000 | 993.68 |
1336608000000 | 997.87 |
1336694400000 | 996.93 |
1336953600000 | 992.9 |
1337040000000 | 990.35 |
1337126400000 | 983.73 |
1337212800000 | 980.48 |
1337299200000 | 971.86 |
1337558400000 | 970.55 |
1337644800000 | 980.96 |
1337731200000 | 976.97 |
1337817600000 | 981.79 |
1337904000000 | 986.38 |
1338163200000 | 987.1 |
1338249600000 | 990.13 |
1338336000000 | 987.25 |
1338422400000 | 990.1 |
1338508800000 | 979.1 |
1338768000000 | 968.39 |
1338854400000 | 974.29 |
1338940800000 | 990.38 |
1339027200000 | 993.1 |
1339113600000 | 995.81 |
1339372800000 | 994.47 |
1339459200000 | 1001.4 |
1339545600000 | 995.06 |
1339632000000 | 997.78 |
1339718400000 | 1004.64 |
1339977600000 | 1009.79 |
1340064000000 | 1013.23 |
1340150400000 | 1015.93 |
1340236800000 | 1012.66 |
1340323200000 | 1015.29 |
1340582400000 | 1010.27 |
1340668800000 | 1013.6 |
1340755200000 | 1024.85 |
1340841600000 | 1027.69 |
1340928000000 | 1030.86 |
1341187200000 | 1044.7 |
1341273600000 | 1048.88 |
1341360000000 | 1054.21 |
1341446400000 | 1057.71 |
1341532800000 | 1058.28 |
1341792000000 | 1055.06 |
1341878400000 | 1059.52 |
1341964800000 | 1065.5 |
1342051200000 | 1059.39 |
1342137600000 | 1071.16 |
1342396800000 | 1075.51 |
1342483200000 | 1080.29 |
1342569600000 | 1083.61 |
1342656000000 | 1092.68 |
1342742400000 | 1087.45 |
1343001600000 | 1073.49 |
1343088000000 | 1070.54 |
1343174400000 | 1067.42 |
1343260800000 | 1074.39 |
1343347200000 | 1080.88 |
1343606400000 | 1096.48 |
1343692800000 | 1089.57 |
1343779200000 | 1091.73 |
1343865600000 | 1090.58 |
1343952000000 | 1091.96 |
1344211200000 | 1091.58 |
1344297600000 | 1093.69 |
1344384000000 | 1097.1 |
1344470400000 | 1100.86 |
1344556800000 | 1100.76 |
1344816000000 | 1097.45 |
1344902400000 | 1103.4 |
1344988800000 | 1103.8 |
1345075200000 | 1101.86 |
1345161600000 | 1108.04 |
1345420800000 | 1104.96 |
1345507200000 | 1096.08 |
1345593600000 | 1090.06 |
1345680000000 | 1083.14 |
1345766400000 | 1088.86 |
1346025600000 | 1090.94 |
1346112000000 | 1086.31 |
1346198400000 | 1087.88 |
1346284800000 | 1084.1 |
1346371200000 | 1081.39 |
1346630400000 | 1085.04 |
1346716800000 | 1082.92 |
1346803200000 | 1079.06 |
1346889600000 | 1090.51 |
1346976000000 | 1086.64 |
1347235200000 | 1086.38 |
1347321600000 | 1086.82 |
1347408000000 | 1089.56 |
1347494400000 | 1089.88 |
1347580800000 | 1084.73 |
1347840000000 | 1080.35 |
1347926400000 | 1079.54 |
1348012800000 | 1083.73 |
1348099200000 | 1090.7 |
1348185600000 | 1091.54 |
1348444800000 | 1094.93 |
1348531200000 | 1094 |
1348617600000 | 1090.04 |
1348704000000 | 1092.7 |
1348790400000 | 1087.97 |
1349049600000 | 1086.87 |
1349136000000 | 1088.81 |
1349222400000 | 1092.08 |
1349308800000 | 1089.29 |
1349395200000 | 1091.31 |
1349654400000 | 1091.43 |
1349740800000 | 1090.95 |
1349827200000 | 1088.28 |
1349913600000 | 1086.1 |
1350000000000 | 1082.4 |
1350259200000 | 1086.93 |
1350345600000 | 1090.47 |
1350432000000 | 1092.58 |
1350518400000 | 1095.28 |
1350604800000 | 1090.96 |
1350864000000 | 1084.83 |
1350950400000 | 1081.92 |
1351036800000 | 1081.46 |
1351123200000 | 1085.85 |
1351209600000 | 1087.83 |
1351468800000 | 1083.75 |
1351555200000 | 1081.1 |
1351641600000 | 1083.57 |
1351728000000 | 1087.75 |
1351814400000 | 1087.09 |
1352073600000 | 1086.52 |
1352160000000 | 1089.2 |
1352246400000 | 1081.95 |
1352332800000 | 1077.22 |
1352419200000 | 1073.59 |
1352678400000 | 1072.19 |
1352764800000 | 1067.12 |
1352851200000 | 1059.64 |
1352937600000 | 1047.7 |
1353024000000 | 1049.01 |
1353283200000 | 1055.12 |
1353369600000 | 1055.9 |
1353456000000 | 1057.9 |
1353542400000 | 1059.6 |
1353628800000 | 1062.36 |
1353888000000 | 1062.63 |
1353974400000 | 1063.11 |
1354060800000 | 1068.56 |
1354147200000 | 1074.12 |
1354233600000 | 1074.36 |
1354492800000 | 1070.82 |
1354579200000 | 1068.51 |
1354665600000 | 1074.9 |
1354752000000 | 1081.39 |
1354838400000 | 1087.51 |
1355097600000 | 1090.83 |
1355184000000 | 1089.23 |
1355270400000 | 1089.04 |
1355356800000 | 1084.56 |
1355443200000 | 1082.57 |
1355702400000 | 1080.7 |
1355788800000 | 1081.65 |
1355875200000 | 1079.34 |
1355961600000 | 1084.03 |
1356048000000 | 1084.43 |
1356307200000 | 1081.64 |
1356566400000 | 1076.54 |
1356652800000 | 1072.81 |
1356912000000 | 1079.34 |
1357084800000 | 1092.49 |
1357171200000 | 1102.83 |
1357257600000 | 1108.38 |
1357516800000 | 1103.12 |
1357603200000 | 1101.12 |
1357689600000 | 1109.08 |
1357776000000 | 1101.88 |
1357862400000 | 1092.44 |
1358121600000 | 1086.7 |
1358208000000 | 1088.29 |
1358294400000 | 1090.28 |
1358380800000 | 1090.68 |
1358467200000 | 1095.37 |
1358726400000 | 1096.98 |
1358812800000 | 1101.1 |
1358899200000 | 1096.66 |
1358985600000 | 1092.84 |
1359072000000 | 1087.02 |
1359331200000 | 1087.2 |
1359417600000 | 1093.92 |
1359504000000 | 1090.09 |
1359590400000 | 1089.24 |
1359676800000 | 1083.44 |
1359936000000 | 1083.47 |
1360022400000 | 1085.99 |
1360108800000 | 1089.38 |
1360195200000 | 1099.54 |
1360281600000 | 1104.52 |
1360540800000 | 1101.88 |
1360627200000 | 1100.59 |
1360713600000 | 1104.64 |
1360800000000 | 1109.83 |
1360886400000 | 1105.8 |
1361145600000 | 1108.64 |
1361232000000 | 1118.81 |
1361318400000 | 1111.74 |
1361404800000 | 1110.73 |
1361491200000 | 1123.52 |
1361750400000 | 1116.01 |
1361836800000 | 1116.75 |
1361923200000 | 1123.85 |
1362009600000 | 1132.71 |
1362096000000 | 1135.16 |
1362355200000 | 1132.81 |
1362441600000 | 1141.99 |
1362528000000 | 1145.01 |
1362614400000 | 1139.73 |
1362700800000 | 1149.26 |
1362960000000 | 1149.03 |
1363046400000 | 1151.41 |
1363132800000 | 1152.89 |
1363219200000 | 1157.57 |
1363305600000 | 1154.03 |
1363564800000 | 1152.99 |
1363651200000 | 1156.29 |
1363737600000 | 1155.91 |
1363824000000 | 1159.4 |
1363910400000 | 1155.65 |
1364169600000 | 1159.17 |
1364256000000 | 1165.45 |
1364342400000 | 1169.13 |
1364428800000 | 1169.12 |
1364860800000 | 1175.88 |
1364947200000 | 1168.1 |
1365033600000 | 1165.99 |
1365120000000 | 1152.14 |
1365379200000 | 1152.93 |
1365465600000 | 1157.44 |
1365552000000 | 1169.34 |
1365638400000 | 1174.07 |
1365724800000 | 1173.92 |
1365984000000 | 1162.08 |
1366070400000 | 1158.05 |
1366156800000 | 1156.51 |
1366243200000 | 1154.36 |
1366329600000 | 1157.68 |
1366588800000 | 1163.76 |
1366675200000 | 1176.09 |
1366761600000 | 1182.43 |
1366848000000 | 1189.25 |
1366934400000 | 1188.94 |
1367193600000 | 1190.83 |
1367280000000 | 1187.86 |
1367366400000 | 1184.07 |
1367452800000 | 1192.41 |
1367539200000 | 1195.07 |
1367798400000 | 1196.03 |
1367884800000 | 1194.4 |
1367971200000 | 1195.17 |
1368057600000 | 1196.04 |
1368144000000 | 1200.54 |
1368403200000 | 1198.37 |
1368489600000 | 1200.67 |
1368576000000 | 1210.08 |
1368662400000 | 1204.32 |
1368748800000 | 1211.48 |
1369008000000 | 1213.98 |
1369094400000 | 1212.56 |
1369180800000 | 1205.82 |
1369267200000 | 1188.64 |
1369353600000 | 1185 |
1369612800000 | 1184.99 |
1369699200000 | 1192.03 |
1369785600000 | 1170.5 |
1369872000000 | 1164.83 |
1369958400000 | 1158.62 |
1370217600000 | 1152.67 |
1370304000000 | 1152.19 |
1370390400000 | 1134.25 |
1370476800000 | 1123.65 |
1370563200000 | 1128.01 |
1370822400000 | 1130.34 |
1370908800000 | 1117.73 |
1370995200000 | 1108.83 |
1371081600000 | 1117.5 |
1371168000000 | 1119.39 |
1371427200000 | 1126.81 |
1371513600000 | 1126.71 |
1371600000000 | 1119.82 |
1371686400000 | 1098.77 |
1371772800000 | 1097.62 |
1372032000000 | 1087.27 |
1372118400000 | 1097.76 |
1372204800000 | 1116.8 |
1372291200000 | 1125.23 |
1372377600000 | 1124.05 |
1372636800000 | 1122.36 |
1372723200000 | 1122.46 |
1372809600000 | 1117.93 |
1372896000000 | 1130.4 |
1372982400000 | 1129.85 |
1373241600000 | 1133.89 |
1373328000000 | 1146.58 |
1373414400000 | 1146.72 |
1373500800000 | 1150.28 |
1373587200000 | 1146.64 |
1373846400000 | 1150.18 |
1373932800000 | 1145.39 |
1374019200000 | 1149.65 |
1374105600000 | 1155.84 |
1374192000000 | 1153.72 |
1374451200000 | 1153.07 |
1374537600000 | 1154.08 |
1374624000000 | 1150.9 |
1374710400000 | 1147.03 |
1374796800000 | 1148.06 |
1375056000000 | 1149.4 |
1375142400000 | 1151.09 |
1375228800000 | 1141.91 |
1375315200000 | 1150.69 |
1375401600000 | 1153.26 |
1375660800000 | 1156.21 |
1375747200000 | 1148.56 |
1375833600000 | 1147.53 |
1375920000000 | 1149.22 |
1376006400000 | 1151.28 |
1376265600000 | 1155.73 |
1376352000000 | 1163.13 |
1376438400000 | 1161.01 |
1376524800000 | 1151.19 |
1376611200000 | 1148.23 |
1376870400000 | 1141.18 |
1376956800000 | 1130.17 |
1377043200000 | 1127.39 |
1377129600000 | 1131.54 |
1377216000000 | 1133.89 |
1377475200000 | 1134.17 |
1377561600000 | 1121.25 |
1377648000000 | 1123.11 |
1377734400000 | 1131.48 |
1377820800000 | 1129.18 |
1378080000000 | 1139.73 |
1378166400000 | 1141.58 |
1378252800000 | 1144.11 |
1378339200000 | 1153.42 |
1378425600000 | 1157.85 |
1378684800000 | 1156.08 |
1378771200000 | 1164.35 |
1378857600000 | 1166.93 |
1378944000000 | 1167.13 |
1379030400000 | 1172.85 |
1379289600000 | 1177.21 |
1379376000000 | 1178.63 |
1379462400000 | 1185.21 |
1379548800000 | 1183.55 |
1379635200000 | 1177.56 |
1379894400000 | 1177.28 |
1379980800000 | 1181.11 |
1380067200000 | 1180.07 |
1380153600000 | 1181.71 |
1380240000000 | 1176.79 |
1380499200000 | 1171.23 |
1380585600000 | 1178.21 |
1380672000000 | 1171.41 |
1380758400000 | 1165.35 |
1380844800000 | 1166.8699 |
1381104000000 | 1163.85 |
1381190400000 | 1161.07 |
1381276800000 | 1165.03 |
1381363200000 | 1181.22 |
1381449600000 | 1181.55 |
1381708800000 | 1182.75 |
1381795200000 | 1189.76 |
1381881600000 | 1198.51 |
1381968000000 | 1196.16 |
1382054400000 | 1199.67 |
1382313600000 | 1203.54 |
1382400000000 | 1204.26 |
1382486400000 | 1195.89 |
1382572800000 | 1196.05 |
1382659200000 | 1196.66 |
1382918400000 | 1199.99 |
1383004800000 | 1204.23 |
1383091200000 | 1202.59 |
1383177600000 | 1211.3 |
1383264000000 | 1215.57 |
1383523200000 | 1217.78 |
1383609600000 | 1213.95 |
1383696000000 | 1218.24 |
1383782400000 | 1217.39 |
1383868800000 | 1218.53 |
1384128000000 | 1215.6199 |
1384214400000 | 1209.28 |
1384300800000 | 1209.03 |
1384387200000 | 1212.99 |
1384473600000 | 1217.66 |
1384732800000 | 1219.16 |
1384819200000 | 1212.81 |
1384905600000 | 1211.1199 |
1384992000000 | 1208.8 |
1385078400000 | 1207.72 |
1385337600000 | 1209.1 |
1385424000000 | 1201.38 |
1385510400000 | 1201.69 |
1385596800000 | 1201.14 |
1385683200000 | 1201.68 |
1385942400000 | 1199.48 |
1386028800000 | 1188.53 |
1386115200000 | 1184.46 |
1386201600000 | 1169.07 |
1386288000000 | 1173.18 |
1386547200000 | 1173.1199 |
1386633600000 | 1167.05 |
1386720000000 | 1155.16 |
1386806400000 | 1148.88 |
1386892800000 | 1150.25 |
1387152000000 | 1157.1 |
1387238400000 | 1158.68 |
1387324800000 | 1163.23 |
1387411200000 | 1176.23 |
1387497600000 | 1183.3 |
1387756800000 | 1188.07 |
1387843200000 | 1194.17 |
1388102400000 | 1194.1 |
1388361600000 | 1195.27 |
1388448000000 | 1200.43 |
1388620800000 | 1196.13 |
1388707200000 | 1199.91 |
1388966400000 | 1196.17 |
1389052800000 | 1201.1 |
1389139200000 | 1201.92 |
1389225600000 | 1200.02 |
1389312000000 | 1203.66 |
1389571200000 | 1203.57 |
1389657600000 | 1203.16 |
1389744000000 | 1215.45 |
1389830400000 | 1217.66 |
1389916800000 | 1221.42 |
1390176000000 | 1220.78 |
1390262400000 | 1222.1099 |
1390348800000 | 1222.1 |
1390435200000 | 1206.3 |
1390521600000 | 1189.33 |
1390780800000 | 1183.16 |
1390867200000 | 1184.67 |
1390953600000 | 1182.58 |
1391040000000 | 1195.66 |
1391126400000 | 1196.45 |
1391385600000 | 1181.72 |
1391472000000 | 1178.07 |
1391558400000 | 1177.18 |
1391644800000 | 1185.29 |
1391731200000 | 1192.56 |
1391990400000 | 1192.6199 |
1392076800000 | 1201.84 |
1392163200000 | 1214.43 |
1392249600000 | 1215.21 |
1392336000000 | 1220.53 |
1392595200000 | 1222.31 |
1392681600000 | 1223.98 |
1392768000000 | 1220.85 |
1392854400000 | 1220.75 |
1392940800000 | 1224.18 |
1393200000000 | 1232.06 |
1393286400000 | 1233.31 |
1393372800000 | 1233.8 |
1393459200000 | 1230.83 |
1393545600000 | 1228.39 |
1393804800000 | 1220.3599 |
1393891200000 | 1237.09 |
1393977600000 | 1239.16 |
1394064000000 | 1236.03 |
1394150400000 | 1231.1099 |
1394409600000 | 1229.2 |
1394496000000 | 1228.52 |
1394582400000 | 1220.09 |
1394668800000 | 1213.16 |
1394755200000 | 1207.53 |
1395014400000 | 1215.33 |
1395100800000 | 1224.96 |
1395187200000 | 1218.5 |
1395273600000 | 1221.1099 |
1395360000000 | 1227.74 |
1395619200000 | 1224.34 |
1395705600000 | 1231.25 |
1395792000000 | 1238.19 |
1395878400000 | 1248.85 |
1395964800000 | 1254.64 |
1396224000000 | 1259.23 |
1396310400000 | 1257.17 |
1396396800000 | 1258.07 |
1396483200000 | 1261.9 |
1396569600000 | 1269.8599 |
1396828800000 | 1261.35 |
1396915200000 | 1263.15 |
1397001600000 | 1268.56 |
1397088000000 | 1261.76 |
1397174400000 | 1255.4 |
1397433600000 | 1263.1099 |
1397520000000 | 1261.94 |
1397606400000 | 1271.51 |
1397692800000 | 1273.71 |
1398124800000 | 1281.43 |
1398211200000 | 1274.56 |
1398297600000 | 1280.54 |
1398384000000 | 1276.48 |
1398643200000 | 1283.67 |
1398729600000 | 1293.33 |
1398816000000 | 1291.94 |
1398902400000 | 1290.49 |
1398988800000 | 1290.58 |
1399248000000 | 1291.21 |
1399334400000 | 1289.75 |
1399420800000 | 1294.3 |
1399507200000 | 1303.25 |
1399593600000 | 1306.38 |
1399852800000 | 1310.68 |
1399939200000 | 1318.29 |
1400025600000 | 1321.69 |
1400112000000 | 1318.57 |
1400198400000 | 1321.53 |
1400457600000 | 1316.45 |
1400544000000 | 1315.02 |
1400630400000 | 1321.43 |
1400716800000 | 1324.38 |
1400803200000 | 1328.65 |
1401062400000 | 1331.1099 |
1401148800000 | 1338.3599 |
1401235200000 | 1339.07 |
1401321600000 | 1341.29 |
1401408000000 | 1338.6199 |
1401667200000 | 1342.6099 |
1401753600000 | 1339.51 |
1401840000000 | 1337.64 |
1401926400000 | 1342.75 |
1402012800000 | 1348.46 |
1402272000000 | 1354.38 |
1402358400000 | 1361.63 |
1402444800000 | 1356.46 |
1402531200000 | 1356.69 |
1402617600000 | 1360.1199 |
1402876800000 | 1356.28 |
1402963200000 | 1356.43 |
1403049600000 | 1359.46 |
1403136000000 | 1363.89 |
1403222400000 | 1365.71 |
1403481600000 | 1362.59 |
1403568000000 | 1359.96 |
1403654400000 | 1353.3 |
1403740800000 | 1365.35 |
1403827200000 | 1364.46 |
1404086400000 | 1360.14 |
1404172800000 | 1363.71 |
1404259200000 | 1366.96 |
1404345600000 | 1376.29 |
1404432000000 | 1376.24 |
1404691200000 | 1372.17 |
1404777600000 | 1364.24 |
1404864000000 | 1360.95 |
1404950400000 | 1361.98 |
1405036800000 | 1362.72 |
1405296000000 | 1364.84 |
1405382400000 | 1365.56 |
1405468800000 | 1376.71 |
1405555200000 | 1369.2 |
1405641600000 | 1371.47 |
1405900800000 | 1368.6 |
1405987200000 | 1380.08 |
1406073600000 | 1384.93 |
1406160000000 | 1387.54 |
1406246400000 | 1385.47 |
1406505600000 | 1385.84 |
1406592000000 | 1388.8699 |
1406678400000 | 1381.6 |
1406764800000 | 1370 |
1406851200000 | 1356.25 |
1407110400000 | 1356.53 |
1407196800000 | 1356.88 |
1407283200000 | 1352.1099 |
1407369600000 | 1348.31 |
1407456000000 | 1344.63 |
1407715200000 | 1354.89 |
1407801600000 | 1359.21 |
1407888000000 | 1362.63 |
1407974400000 | 1369.85 |
1408060800000 | 1368.52 |
1408320000000 | 1377.34 |
1408406400000 | 1388.5 |
1408492800000 | 1393.52 |
1408579200000 | 1398.57 |
1408665600000 | 1398.52 |
1408924800000 | 1407.16 |
1409011200000 | 1409.22 |
1409097600000 | 1413.6 |
1409184000000 | 1414.1199 |
1409270400000 | 1416.08 |
1409529600000 | 1419.52 |
1409616000000 | 1417.27 |
1409702400000 | 1424.4 |
1409788800000 | 1438.59 |
1409875200000 | 1436.94 |
1410134400000 | 1427.75 |
1410220800000 | 1422.38 |
1410307200000 | 1417.58 |
1410393600000 | 1415.75 |
1410480000000 | 1407.79 |
1410739200000 | 1401.31 |
1410825600000 | 1401.26 |
1410912000000 | 1402.2 |
1410998400000 | 1406.55 |
1411084800000 | 1413.97 |
1411344000000 | 1408.6 |
1411430400000 | 1396.04 |
1411516800000 | 1403.13 |
1411603200000 | 1399.04 |
1411689600000 | 1402.89 |
1411948800000 | 1396.57 |
1412035200000 | 1402.07 |
1412121600000 | 1399.8 |
1412208000000 | 1381.45 |
1412294400000 | 1397.89 |
1412553600000 | 1395.51 |
1412640000000 | 1386.18 |
1412726400000 | 1382.34 |
1412812800000 | 1379.52 |
1412899200000 | 1368.81 |
1413158400000 | 1362.24 |
1413244800000 | 1360.54 |
1413331200000 | 1340.04 |
1413417600000 | 1333.5 |
1413504000000 | 1349.02 |
1413763200000 | 1354.26 |
1413849600000 | 1375.02 |
1413936000000 | 1387.97 |
1414022400000 | 1391.58 |
1414108800000 | 1396.44 |
1414368000000 | 1391.32 |
1414454400000 | 1398.55 |
1414540800000 | 1401.41 |
1414627200000 | 1416.4 |
1414713600000 | 1436.57 |
1414972800000 | 1433.26 |
1415059200000 | 1419.48 |
1415145600000 | 1436.41 |
1415232000000 | 1435.1 |
1415318400000 | 1439.24 |
1415577600000 | 1445.21 |
1415664000000 | 1450.57 |
1415750400000 | 1440.84 |
1415836800000 | 1440.08 |
1415923200000 | 1439.82 |
1416182400000 | 1442.39 |
1416268800000 | 1442.63 |
1416355200000 | 1436.01 |
1416441600000 | 1436.33 |
1416528000000 | 1457.3699 |
1416787200000 | 1450.92 |
1416873600000 | 1446.5 |
1416960000000 | 1446.07 |
1417046400000 | 1446.23 |
1417132800000 | 1445.85 |
1417392000000 | 1437.44 |
1417478400000 | 1448.9 |
1417564800000 | 1457.8699 |
1417651200000 | 1441.64 |
1417737600000 | 1458.88 |
1417996800000 | 1455.72 |
1418083200000 | 1431.8699 |
1418169600000 | 1423.76 |
1418256000000 | 1429.67 |
1418342400000 | 1406.95 |
1418601600000 | 1392.96 |
1418688000000 | 1390.97 |
1418774400000 | 1410.42 |
1418860800000 | 1441.91 |
1418947200000 | 1452.55 |
1419206400000 | 1461.35 |
1419292800000 | 1470.31 |
1419379200000 | 1473.85 |
1419811200000 | 1481.54 |
1419897600000 | 1473.18 |
1419984000000 | 1474.66 |
1420156800000 | 1476.77 |
1420416000000 | 1463.38 |
1420502400000 | 1453.68 |
1420588800000 | 1467.79 |
1420675200000 | 1489.19 |
1420761600000 | 1481.7 |
1421020800000 | 1480.09 |
1421107200000 | 1491.16 |
1421193600000 | 1486.38 |
1421280000000 | 1525.1 |
1421366400000 | 1543.18 |
1421625600000 | 1530.39 |
1421712000000 | 1539.26 |
1421798400000 | 1545.97 |
1421884800000 | 1573.17 |
1421971200000 | 1598.49 |
1422230400000 | 1597.67 |
1422316800000 | 1582.33 |
1422403200000 | 1581.35 |
1422489600000 | 1579.76 |
1422576000000 | 1570.32 |
1422835200000 | 1575.49 |
1422921600000 | 1574.25 |
1423008000000 | 1579.43 |
1423094400000 | 1585.77 |
1423180800000 | 1587.76 |
1423440000000 | 1579.17 |
1423526400000 | 1588.76 |
1423612800000 | 1584.52 |
1423699200000 | 1579.29 |
1423785600000 | 1583.73 |
1424044800000 | 1582.74 |
1424131200000 | 1583.97 |
1424217600000 | 1592.6 |
1424304000000 | 1586.23 |
1424390400000 | 1588.32 |
1424649600000 | 1591.82 |
1424736000000 | 1601.31 |
1424822400000 | 1605.51 |
1424908800000 | 1617.23 |
1424995200000 | 1615.98 |
1425254400000 | 1611.84 |
1425340800000 | 1609.06 |
1425427200000 | 1618.91 |
1425513600000 | 1622.97 |
1425600000000 | 1625.14 |
1425859200000 | 1618.23 |
1425945600000 | 1616.85 |
1426032000000 | 1630.65 |
1426118400000 | 1639.23 |
1426204800000 | 1639.23 |
1426464000000 | 1644.43 |
1426550400000 | 1637.57 |
1426636800000 | 1643.69 |
1426723200000 | 1654.73 |
1426809600000 | 1651.09 |
1427068800000 | 1642.52 |
1427155200000 | 1644.7 |
1427241600000 | 1628.27 |
1427328000000 | 1622.98 |
1427414400000 | 1627.24 |
1427673600000 | 1633.8 |
1427760000000 | 1640.95 |
1427846400000 | 1640.3 |
1427932800000 | 1632.81 |
1428364800000 | 1653.04 |
1428451200000 | 1663.47 |
1428537600000 | 1682.45 |
1428624000000 | 1695.31 |
1428883200000 | 1698.43 |
1428969600000 | 1694.44 |
1429056000000 | 1709.56 |
1429142400000 | 1699.24 |
1429228800000 | 1679.82 |
1429488000000 | 1686.15 |
1429574400000 | 1688.33 |
1429660800000 | 1689.43 |
1429747200000 | 1683.84 |
1429833600000 | 1688.74 |
1430092800000 | 1689.93 |
1430179200000 | 1676.77 |
1430265600000 | 1647.4 |
1430352000000 | 1629.02 |
1430438400000 | 1621.96 |
1430697600000 | 1635.06 |
1430784000000 | 1620.74 |
1430870400000 | 1597.6 |
1430956800000 | 1599.38 |
1431043200000 | 1627.41 |
1431302400000 | 1633.48 |
1431388800000 | 1615.35 |
1431475200000 | 1608.3699 |
1431561600000 | 1615.71 |
1431648000000 | 1614.07 |
1431907200000 | 1616.69 |
1431993600000 | 1642.57 |
1432080000000 | 1643.01 |
1432166400000 | 1646.7 |
1432252800000 | 1652.54 |
1432512000000 | 1653.3599 |
1432598400000 | 1652.1 |
1432684800000 | 1658.25 |
1432771200000 | 1645.77 |
1432857600000 | 1631.06 |
1433116800000 | 1635.23 |
1433203200000 | 1602.88 |
1433289600000 | 1586.49 |
1433376000000 | 1571.65 |
1433462400000 | 1576.46 |
1433721600000 | 1557.06 |
1433808000000 | 1551.42 |
1433894400000 | 1566.1099 |
1433980800000 | 1580.16 |
1434067200000 | 1572.8599 |
1434326400000 | 1562.51 |
1434412800000 | 1571.15 |
1434499200000 | 1571.66 |
1434585600000 | 1566.73 |
1434672000000 | 1571.91 |
1434931200000 | 1579.89 |
1435017600000 | 1607.38 |
1435104000000 | 1603.19 |
1435190400000 | 1599.33 |
1435276800000 | 1598.42 |
1435536000000 | 1568.55 |
1435622400000 | 1566.58 |
1435708800000 | 1578.42 |
1435795200000 | 1582.78 |
1435881600000 | 1576.46 |
1436140800000 | 1566.72 |
1436227200000 | 1577.1099 |
1436313600000 | 1547.33 |
1436400000000 | 1557.97 |
1436486400000 | 1562.39 |
1436745600000 | 1593.43 |
1436832000000 | 1603.22 |
1436918400000 | 1606.09 |
1437004800000 | 1624.28 |
1437091200000 | 1625.94 |
1437350400000 | 1624.97 |
1437436800000 | 1613.21 |
1437523200000 | 1607.75 |
1437609600000 | 1587.96 |
1437696000000 | 1578.51 |
1437955200000 | 1551.13 |
1438041600000 | 1565.77 |
1438128000000 | 1580.49 |
1438214400000 | 1594.24 |
1438300800000 | 1585.09 |
1438560000000 | 1590.77 |
1438646400000 | 1595.34 |
1438732800000 | 1606.1 |
1438819200000 | 1592.8699 |
1438905600000 | 1583.92 |
1439164800000 | 1587.74 |
1439251200000 | 1566.76 |
1439337600000 | 1542.24 |
1439424000000 | 1548.85 |
1439510400000 | 1554.2 |
1439769600000 | 1555.45 |
1439856000000 | 1554.83 |
1439942400000 | 1542.66 |
1440028800000 | 1509.18 |
1440115200000 | 1464.43 |
1440374400000 | 1372.42 |
1440460800000 | 1402.3599 |
1440547200000 | 1401.68 |
1440633600000 | 1454.53 |
1440720000000 | 1456.13 |
1440979200000 | 1449.93 |
1441065600000 | 1413.02 |
1441152000000 | 1414.1199 |
1441238400000 | 1442.16 |
1441324800000 | 1415.04 |
1441584000000 | 1409.67 |
1441670400000 | 1439.78 |
1441756800000 | 1453.8599 |
1441843200000 | 1434.82 |
1441929600000 | 1423.19 |
1442188800000 | 1422.48 |
1442275200000 | 1424.78 |
1442361600000 | 1445.3599 |
1442448000000 | 1443.82 |
1442534400000 | 1432.3599 |
1442793600000 | 1449.16 |
1442880000000 | 1435.13 |
1442966400000 | 1427.78 |
1443052800000 | 1407.73 |
1443139200000 | 1432.04 |
1443398400000 | 1411.85 |
1443484800000 | 1400.6199 |
1443571200000 | 1433.54 |
1443657600000 | 1426.52 |
1443744000000 | 1428.79 |
1444003200000 | 1467.32 |
1444089600000 | 1470.73 |
1444176000000 | 1484.04 |
1444262400000 | 1486.64 |
1444348800000 | 1490.58 |
1444608000000 | 1491.55 |
1444694400000 | 1476.77 |
1444780800000 | 1470.93 |
1444867200000 | 1492.46 |
1444953600000 | 1502.52 |
1445212800000 | 1507.05 |
1445299200000 | 1502.6099 |
1445385600000 | 1497.93 |
1445472000000 | 1536.8 |
1445558400000 | 1561.64 |
1445817600000 | 1557.59 |
1445904000000 | 1546.71 |
1445990400000 | 1552.29 |
1446076800000 | 1551.76 |
1446163200000 | 1543.8699 |
1446422400000 | 1545.23 |
1446508800000 | 1559.79 |
1446595200000 | 1573.8699 |
1446681600000 | 1565.26 |
1446768000000 | 1562.26 |
1447027200000 | 1548.74 |
1447113600000 | 1554.8699 |
1447200000000 | 1553.19 |
1447286400000 | 1540.59 |
1447372800000 | 1529.14 |
1447632000000 | 1538.91 |
1447718400000 | 1562.48 |
1447804800000 | 1565.43 |
1447891200000 | 1572.35 |
1447977600000 | 1584.81 |
1448236800000 | 1582.49 |
1448323200000 | 1576.17 |
1448409600000 | 1582.16 |
1448496000000 | 1588.63 |
1448582400000 | 1583.57 |
1448841600000 | 1590.48 |
1448928000000 | 1596.15 |
1449014400000 | 1592.04 |
1449100800000 | 1544.7 |
1449187200000 | 1544.51 |
1449446400000 | 1545.18 |
1449532800000 | 1528.41 |
1449619200000 | 1517.2 |
1449705600000 | 1513.1 |
1449792000000 | 1487.68 |
1450051200000 | 1474.48 |
1450137600000 | 1500.84 |
1450224000000 | 1512.64 |
1450310400000 | 1522.56 |
1450396800000 | 1516.85 |
1450656000000 | 1506.89 |
1450742400000 | 1508.28 |
1450828800000 | 1539.05 |
1450915200000 | 1534.55 |
1451260800000 | 1528.66 |
1451347200000 | 1548.27 |
1451433600000 | 1542.69 |
1451520000000 | 1537.5 |
1451865600000 | 1519.67 |
1451952000000 | 1532.15 |
1452038400000 | 1513.51 |
1452124800000 | 1478.1 |
1452211200000 | 1459.4 |
1452470400000 | 1458.85 |
1452556800000 | 1462.75 |
1452643200000 | 1461.32 |
1452729600000 | 1454.3599 |
1452816000000 | 1418.82 |
1453075200000 | 1416.91 |
1453161600000 | 1429.2 |
1453248000000 | 1394.47 |
1453334400000 | 1411.21 |
1453420800000 | 1446.6 |
1453680000000 | 1439.18 |
1453766400000 | 1445.41 |
1453852800000 | 1449.83 |
1453939200000 | 1449.02 |
1454025600000 | 1487.13 |
1454284800000 | 1482.74 |
1454371200000 | 1469.76 |
1454457600000 | 1453 |
1454544000000 | 1453.23 |
1454630400000 | 1448.49 |
1454889600000 | 1431.18 |
1454976000000 | 1404.98 |
1455062400000 | 1413.6099 |
1455148800000 | 1377.55 |
1455235200000 | 1404.6199 |
1455494400000 | 1436.2 |
1455580800000 | 1441.56 |
1455667200000 | 1459.04 |
1455753600000 | 1476.97 |
1455840000000 | 1468.8 |
1456099200000 | 1497.42 |
1456185600000 | 1484.22 |
1456272000000 | 1469.89 |
1456358400000 | 1483.3699 |
1456444800000 | 1499.15 |
1456704000000 | 1507.3699 |
1456790400000 | 1521.27 |
1456876800000 | 1541.57 |
1456963200000 | 1545.03 |
1457049600000 | 1550.55 |
1457308800000 | 1554.54 |
1457395200000 | 1537.28 |
1457481600000 | 1555.08 |
1457568000000 | 1537.4 |
1457654400000 | 1559.38 |
1457913600000 | 1567.13 |
1458000000000 | 1556.91 |
1458086400000 | 1563.15 |
1458172800000 | 1563.6199 |
1458259200000 | 1563.58 |
1458518400000 | 1562.3 |
1458604800000 | 1562.1099 |
1458691200000 | 1552.98 |
1458777600000 | 1534.25 |
1459209600000 | 1537.67 |
1459296000000 | 1545.59 |
1459382400000 | 1538.48 |
1459468800000 | 1523.98 |
1459728000000 | 1521.84 |
1459814400000 | 1499.1199 |
1459900800000 | 1508.05 |
1459987200000 | 1500.13 |
1460073600000 | 1509.99 |
1460332800000 | 1513.04 |
1460419200000 | 1533.08 |
1460505600000 | 1567.66 |
1460592000000 | 1568.68 |
1460678400000 | 1567.31 |
1460937600000 | 1570.1099 |
1461024000000 | 1585.29 |
1461110400000 | 1590.82 |
1461196800000 | 1591.08 |
1461283200000 | 1596.07 |
1461542400000 | 1586.8 |
1461628800000 | 1588.44 |
1461715200000 | 1585.25 |
1461801600000 | 1590.57 |
1461888000000 | 1560.68 |
1462147200000 | 1553.63 |
1462233600000 | 1538.06 |
1462320000000 | 1525.21 |
1462406400000 | 1533.15 |
1462492800000 | 1517.19 |
1462752000000 | 1520.34 |
1462838400000 | 1530.19 |
1462924800000 | 1523 |
1463011200000 | 1523.91 |
1463097600000 | 1522.97 |
1463356800000 | 1528.41 |
1463443200000 | 1535.97 |
1463529600000 | 1534.63 |
1463616000000 | 1527.1 |
1463702400000 | 1541.17 |
1463961600000 | 1538.35 |
1464048000000 | 1554.56 |
1464134400000 | 1574.84 |
1464220800000 | 1577.18 |
1464307200000 | 1586.95 |
1464566400000 | 1585.97 |
1464652800000 | 1583.82 |
1464739200000 | 1572.6099 |
1464825600000 | 1571.47 |
1464912000000 | 1563.55 |
1465171200000 | 1570.77 |
1465257600000 | 1585.1 |
1465344000000 | 1583.17 |
1465430400000 | 1585.93 |
1465516800000 | 1564.7 |
1465776000000 | 1545.59 |
1465862400000 | 1534.19 |
1465948800000 | 1537.47 |
1466035200000 | 1534.96 |
1466121600000 | 1544.1 |
1466380800000 | 1568.72 |
1466467200000 | 1580.99 |
1466553600000 | 1581.73 |
1466640000000 | 1591.75 |
1466726400000 | 1546.03 |
1466985600000 | 1525.27 |
1467072000000 | 1539.75 |
1467158400000 | 1571.42 |
1467244800000 | 1593.25 |
1467331200000 | 1599.39 |
1467590400000 | 1604.6199 |
1467676800000 | 1582.46 |
1467763200000 | 1574.95 |
1467849600000 | 1583.19 |
1467936000000 | 1598.44 |
1468195200000 | 1613.6199 |
1468281600000 | 1633.21 |
1468368000000 | 1630.67 |
1468454400000 | 1637.56 |
1468540800000 | 1641.1099 |
1468800000000 | 1645.81 |
1468886400000 | 1644.92 |
1468972800000 | 1655.13 |
1469059200000 | 1658.27 |
1469145600000 | 1660.93 |
1469404800000 | 1661.21 |
1469491200000 | 1666.13 |
1469577600000 | 1666.63 |
1469664000000 | 1652.41 |
1469750400000 | 1645.19 |
1470009600000 | 1644 |
1470096000000 | 1626.59 |
1470182400000 | 1618.78 |
1470268800000 | 1630.17 |
1470355200000 | 1644.65 |
1470614400000 | 1658.72 |
1470700800000 | 1660.99 |
1470787200000 | 1656.73 |
1470873600000 | 1662.09 |
1470960000000 | 1661.16 |
1471219200000 | 1660.89 |
1471305600000 | 1645.51 |
1471392000000 | 1640.6 |
1471478400000 | 1642.4 |
1471564800000 | 1631.84 |
1471824000000 | 1629.22 |
1471910400000 | 1642.96 |
1471996800000 | 1647.65 |
1472083200000 | 1640.34 |
1472169600000 | 1638.68 |
1472428800000 | 1641.51 |
1472515200000 | 1645.99 |
1472601600000 | 1646.8 |
1472688000000 | 1645.88 |
1472774400000 | 1660.34 |
1473033600000 | 1674.08 |
1473120000000 | 1670.56 |
1473206400000 | 1676.18 |
1473292800000 | 1671.6199 |
1473379200000 | 1649.91 |
1473638400000 | 1636.71 |
1473724800000 | 1610.3 |
1473811200000 | 1607.09 |
1473897600000 | 1618.91 |
1473984000000 | 1623.58 |
1474243200000 | 1637.1099 |
1474329600000 | 1637.35 |
1474416000000 | 1651.34 |
1474502400000 | 1659.27 |
1474588800000 | 1654.4 |
1474848000000 | 1634.47 |
1474934400000 | 1643.41 |
1475020800000 | 1650.28 |
1475107200000 | 1650.55 |
1475193600000 | 1647.72 |
1475452800000 | 1650.44 |
1475539200000 | 1655.66 |
1475625600000 | 1646.02 |
1475712000000 | 1644.6 |
1475798400000 | 1635.5 |
1476057600000 | 1644.67 |
1476144000000 | 1640.66 |
1476230400000 | 1637.32 |
1476316800000 | 1630.52 |
1476403200000 | 1643.81 |
1476662400000 | 1636.8599 |
1476748800000 | 1656.1199 |
1476835200000 | 1661.77 |
1476921600000 | 1663.33 |
1477008000000 | 1665.95 |
1477267200000 | 1672.09 |
1477353600000 | 1675.78 |
1477440000000 | 1664.41 |
1477526400000 | 1656.55 |
1477612800000 | 1651.38 |
1477872000000 | 1651.42 |
1477958400000 | 1636.01 |
1478044800000 | 1614.24 |
1478131200000 | 1615.57 |
1478217600000 | 1603.46 |
1478476800000 | 1627.9 |
1478563200000 | 1636.09 |
1478649600000 | 1641.78 |
1478736000000 | 1656.4 |
1478822400000 | 1650.77 |
1479081600000 | 1662.38 |
1479168000000 | 1670.66 |
1479254400000 | 1676.28 |
1479340800000 | 1685.35 |
1479427200000 | 1692.1 |
1479686400000 | 1693.47 |
1479772800000 | 1701.36 |
1479859200000 | 1708.73 |
1479945600000 | 1707.47 |
1480032000000 | 1708.9 |
1480291200000 | 1710.19 |
1480377600000 | 1712.31 |
1480464000000 | 1713.95 |
1480550400000 | 1715.61 |
1480636800000 | 1709.59 |
1480896000000 | 1705.99 |
1480982400000 | 1719.16 |
1481068800000 | 1732.69 |
1481155200000 | 1761.86 |
1481241600000 | 1781.25 |
1481500800000 | 1772.03 |
1481587200000 | 1776.58 |
1481673600000 | 1765.13 |
1481760000000 | 1777.77 |
1481846400000 | 1772.63 |
1482105600000 | 1770.43 |
1482192000000 | 1783.99 |
1482278400000 | 1775.86 |
1482364800000 | 1768.14 |
1482451200000 | 1764.65 |
1482796800000 | 1767.75 |
1482883200000 | 1771.59 |
1482969600000 | 1763.82 |
1483056000000 | 1758.42 |
1483315200000 | 1760.42 |
1483401600000 | 1793.67 |
1483488000000 | 1794.33 |
1483574400000 | 1785.13 |
1483660800000 | 1787.87 |
1483920000000 | 1783.98 |
1484006400000 | 1781.87 |
1484092800000 | 1800.75 |
1484179200000 | 1781.91 |
1484265600000 | 1788.35 |
1484524800000 | 1783.83 |
1484611200000 | 1777.54 |
1484697600000 | 1769.49 |
1484784000000 | 1767.54 |
1484870400000 | 1760.39 |
1485129600000 | 1750.75 |
1485216000000 | 1758.51 |
1485302400000 | 1777.34 |
1485388800000 | 1786.34 |
1485475200000 | 1781.25 |
1485734400000 | 1773.45 |
1485820800000 | 1760.99 |
1485907200000 | 1770.5 |
1485993600000 | 1764.21 |
1486080000000 | 1774.51 |
1486339200000 | 1772.9 |
1486425600000 | 1782.72 |
1486512000000 | 1788.37 |
1486598400000 | 1798.55 |
1486684800000 | 1813.44 |
1486944000000 | 1818.57 |
1487030400000 | 1823.85 |
1487116800000 | 1831.65 |
1487203200000 | 1821.43 |
1487289600000 | 1822.72 |
1487548800000 | 1822.38 |
1487635200000 | 1842.31 |
1487721600000 | 1842.29 |
1487808000000 | 1846.28 |
1487894400000 | 1842.9 |
1488153600000 | 1835.87 |
1488240000000 | 1834.88 |
1488326400000 | 1849.41 |
1488412800000 | 1855.47 |
1488499200000 | 1844.61 |
1488758400000 | 1840.22 |
1488844800000 | 1838.14 |
1488931200000 | 1832.24 |
1489017600000 | 1819.44 |
1489104000000 | 1819.78 |
1489363200000 | 1823 |
1489449600000 | 1814.4 |
1489536000000 | 1823.77 |
1489622400000 | 1824.85 |
1489708800000 | 1827.13 |
1489968000000 | 1820.81 |
1490054400000 | 1807.31 |
1490140800000 | 1795.96 |
1490227200000 | 1803.19 |
1490313600000 | 1799.05 |
1490572800000 | 1788.56 |
1490659200000 | 1803.47 |
1490745600000 | 1821.19 |
1490832000000 | 1824.15 |
1490918400000 | 1828.24 |
1491177600000 | 1826.91 |
1491264000000 | 1821.58 |
1491350400000 | 1818.96 |
1491436800000 | 1824.2 |
1491523200000 | 1825.91 |
1491782400000 | 1830.3 |
1491868800000 | 1830.53 |
1491955200000 | 1831.47 |
1492041600000 | 1826.66 |
1492473600000 | 1807.65 |
1492560000000 | 1802.98 |
1492646400000 | 1804.3 |
1492732800000 | 1809.43 |
1492992000000 | 1810.44 |
1493078400000 | 1805.04 |
1493164800000 | 1811.47 |
1493251200000 | 1810.95 |
1493337600000 | 1803.96 |
1493596800000 | 1802.83 |
1493683200000 | 1812 |
1493769600000 | 1808.21 |
1493856000000 | 1801.65 |
1493942400000 | 1805.7 |
1494201600000 | 1816.69 |
1494288000000 | 1821.84 |
1494374400000 | 1830.54 |
1494460800000 | 1822.68 |
1494547200000 | 1815.38 |
1494806400000 | 1816.6 |
1494892800000 | 1802.43 |
1494979200000 | 1783.22 |
1495065600000 | 1779.69 |
1495152000000 | 1780.08 |
1495411200000 | 1782.74 |
1495497600000 | 1786.95 |
1495584000000 | 1796.06 |
1495670400000 | 1797.34 |
1495756800000 | 1796.22 |
1496016000000 | 1796.94 |
1496102400000 | 1798.59 |
1496188800000 | 1793.54 |
1496275200000 | 1804.22 |
1496361600000 | 1803.19 |
1496620800000 | 1797.88 |
1496707200000 | 1790.71 |
1496793600000 | 1790.89 |
1496880000000 | 1796.64 |
1496966400000 | 1805.79 |
1497225600000 | 1797.95 |
1497312000000 | 1808.98 |
1497398400000 | 1803.7 |
1497484800000 | 1802.63 |
1497571200000 | 1805.73 |
1497830400000 | 1817.64 |
1497916800000 | 1807.76 |
1498003200000 | 1793.17 |
1498089600000 | 1794.96 |
1498176000000 | 1793.36 |
1498435200000 | 1798.3 |
1498521600000 | 1781.14 |
1498608000000 | 1780.78 |
1498694400000 | 1771.27 |
1498780800000 | 1763.93 |
1499040000000 | 1771.47 |
1499126400000 | 1774.64 |
1499212800000 | 1775.52 |
1499299200000 | 1757.86 |
1499385600000 | 1761.58 |
1499644800000 | 1764.91 |
1499731200000 | 1756.33 |
1499817600000 | 1767.07 |
1499904000000 | 1778.92 |
1499990400000 | 1785.87 |
1500249600000 | 1785.81 |
1500336000000 | 1768.14 |
1500422400000 | 1784.94 |
1500508800000 | 1768.34 |
1500595200000 | 1763.43 |
1500854400000 | 1759.98 |
1500940800000 | 1760.91 |
1501027200000 | 1766.68 |
1501113600000 | 1766.19 |
1501200000000 | 1748.87 |
1501459200000 | 1744.89 |
1501545600000 | 1750.56 |
1501632000000 | 1743.51 |
1501718400000 | 1737.7 |
1501804800000 | 1751.33 |
1502064000000 | 1748.14 |
1502150400000 | 1752.89 |
1502236800000 | 1746.23 |
1502323200000 | 1734.7 |
1502409600000 | 1716.89 |
1502668800000 | 1731.88 |
1502755200000 | 1739.8 |
1502841600000 | 1750.17 |
1502928000000 | 1736.57 |
1503014400000 | 1729 |
1503273600000 | 1719.52 |
1503360000000 | 1732.13 |
1503446400000 | 1721.53 |
1503532800000 | 1722.33 |
1503619200000 | 1721.53 |
1503878400000 | 1713.42 |
1503964800000 | 1697.61 |
1504051200000 | 1709.6 |
1504137600000 | 1720.95 |
1504224000000 | 1732.18 |
1504483200000 | 1721.96 |
1504569600000 | 1721.27 |
1504656000000 | 1717.73 |
1504742400000 | 1716.42 |
1504828800000 | 1721.11 |
1505088000000 | 1741.03 |
1505174400000 | 1746.15 |
1505260800000 | 1746.19 |
1505347200000 | 1752.05 |
1505433600000 | 1745.27 |
1505692800000 | 1749.71 |
1505779200000 | 1747.38 |
1505865600000 | 1749.2 |
1505952000000 | 1745.52 |
1506038400000 | 1747.29 |
1506297600000 | 1757.98 |
1506384000000 | 1766.22 |
1506470400000 | 1772.78 |
1506556800000 | 1766.74 |
1506643200000 | 1769.56 |
1506902400000 | 1786.52 |
1506988800000 | 1787.89 |
1507075200000 | 1782.98 |
1507161600000 | 1789.25 |
1507248000000 | 1783.42 |
1507507200000 | 1784.99 |
1507593600000 | 1785.39 |
1507680000000 | 1781.53 |
1507766400000 | 1786.96 |
1507852800000 | 1793.49 |
1508112000000 | 1797.58 |
1508198400000 | 1801.84 |
1508284800000 | 1801.22 |
1508371200000 | 1794.35 |
1508457600000 | 1806.22 |
1508716800000 | 1810.47 |
1508803200000 | 1804.99 |
1508889600000 | 1789.01 |
1508976000000 | 1808.58 |
1509062400000 | 1818.28 |
1509321600000 | 1817.69 |
1509408000000 | 1815.06 |
1509494400000 | 1822.39 |
1509580800000 | 1815.34 |
1509667200000 | 1820.23 |
1509926400000 | 1822.35 |
1510012800000 | 1825.95 |
1510099200000 | 1826.94 |
1510185600000 | 1821.36 |
1510272000000 | 1813.2 |
1510531200000 | 1808.46 |
1510617600000 | 1793.5 |
1510704000000 | 1780.56 |
1510790400000 | 1789.47 |
1510876800000 | 1787.54 |
1511136000000 | 1791.28 |
1511222400000 | 1799.64 |
1511308800000 | 1795.4 |
1511395200000 | 1792.84 |
1511481600000 | 1784.08 |
1511740800000 | 1784.61 |
1511827200000 | 1797.93 |
1511913600000 | 1807.18 |
1512000000000 | 1803 |
1512086400000 | 1808.21 |
1512345600000 | 1815.42 |
1512432000000 | 1813.7 |
1512518400000 | 1811.57 |
1512604800000 | 1812.89 |
1512691200000 | 1827.15 |
1512950400000 | 1827.81 |
1513036800000 | 1838.47 |
1513123200000 | 1838.78 |
1513209600000 | 1833.65 |
1513296000000 | 1837.64 |
1513555200000 | 1844.46 |
1513641600000 | 1838.23 |
1513728000000 | 1823.78 |
1513814400000 | 1827.35 |
1513900800000 | 1830.59 |
1514332800000 | 1828.43 |
1514419200000 | 1829.74 |
1514505600000 | 1821.63 |
1514851200000 | 1823.11 |
1514937600000 | 1826.94 |
1515024000000 | 1827.51 |
1515110400000 | 1843.61 |
1515369600000 | 1853.43 |
1515456000000 | 1861.82 |
1515542400000 | 1853.58 |
1515628800000 | 1847.3 |
1515715200000 | 1842.46 |
1515974400000 | 1831.47 |
1516060800000 | 1833.45 |
1516147200000 | 1834.9 |
1516233600000 | 1833.25 |
1516320000000 | 1841.02 |
1516579200000 | 1845.24 |
1516665600000 | 1848.14 |
1516752000000 | 1840.63 |
1516838400000 | 1827.04 |
1516924800000 | 1841.18 |
1517184000000 | 1842.85 |
1517270400000 | 1823.33 |
1517356800000 | 1819.72 |
1517443200000 | 1811.47 |
1517529600000 | 1795.45 |
1517788800000 | 1762.17 |
1517875200000 | 1737.03 |
1517961600000 | 1752.9 |
1518048000000 | 1737.33 |
1518134400000 | 1729.09 |
1518393600000 | 1737.21 |
1518480000000 | 1731.06 |
1518566400000 | 1740.02 |
1518652800000 | 1743.28 |
1518739200000 | 1754.41 |
1518998400000 | 1761.28 |
1519084800000 | 1762.28 |
1519171200000 | 1765.45 |
1519257600000 | 1763.3 |
1519344000000 | 1781.2 |
1519603200000 | 1794.2 |
1519689600000 | 1788.71 |
1519776000000 | 1782.05 |
1519862400000 | 1769.97 |
1519948800000 | 1746.6 |
1520208000000 | 1747.92 |
1520294400000 | 1753.16 |
1520380800000 | 1748.07 |
1520467200000 | 1762.71 |
1520553600000 | 1770.66 |
1520812800000 | 1777.25 |
1520899200000 | 1762.81 |
1520985600000 | 1757.42 |
1521072000000 | 1757.36 |
1521158400000 | 1764.79 |
1521417600000 | 1747.99 |
1521504000000 | 1750.96 |
1521590400000 | 1752.77 |
1521676800000 | 1732.42 |
1521763200000 | 1705.73 |
1522022400000 | 1697.94 |
1522108800000 | 1715.47 |
1522195200000 | 1724.25 |
1522281600000 | 1734.52 |
1522713600000 | 1730.16 |
1522800000000 | 1728.68 |
1522886400000 | 1752.38 |
1522972800000 | 1746.96 |
1523232000000 | 1750.85 |
1523318400000 | 1757.13 |
1523404800000 | 1748.42 |
1523491200000 | 1754.34 |
1523577600000 | 1758.34 |
1523836800000 | 1757.13 |
1523923200000 | 1765.52 |
1524009600000 | 1768.72 |
1524096000000 | 1771.11 |
1524182400000 | 1769.38 |
1524441600000 | 1777.07 |
1524528000000 | 1781.37 |
1524614400000 | 1779.85 |
1524700800000 | 1794.71 |
1524787200000 | 1807.79 |
1525046400000 | 1818.11 |
1525132800000 | 1821.94 |
1525219200000 | 1825.36 |
1525305600000 | 1820.53 |
1525392000000 | 1824.2 |
1525651200000 | 1826.87 |
1525737600000 | 1825.32 |
1525824000000 | 1833.64 |
1525910400000 | 1831.94 |
1525996800000 | 1836.21 |
1526256000000 | 1839.15 |
1526342400000 | 1838.34 |
1526428800000 | 1844.22 |
1526515200000 | 1847.95 |
1526601600000 | 1846.32 |
1526860800000 | 1854.03 |
1526947200000 | 1853.7 |
1527033600000 | 1849.92 |
1527120000000 | 1847.36 |
1527206400000 | 1852.62 |
1527465600000 | 1849.76 |
1527552000000 | 1837.95 |
1527638400000 | 1839.44 |
1527724800000 | 1829.54 |
1527811200000 | 1834.33 |
1528070400000 | 1845.06 |
1528156800000 | 1842.74 |
1528243200000 | 1831.63 |
1528329600000 | 1829.04 |
1528416000000 | 1827.94 |
1528675200000 | 1828.44 |
1528761600000 | 1831.04 |
1528848000000 | 1822.09 |
1528934400000 | 1840.23 |
1529020800000 | 1838.39 |
1529280000000 | 1832.3 |
1529366400000 | 1826.53 |
1529452800000 | 1830.07 |
1529539200000 | 1819.29 |
1529625600000 | 1827.07 |
1529884800000 | 1805.57 |
1529971200000 | 1808.95 |
1530057600000 | 1813.85 |
1530144000000 | 1815.99 |
1530230400000 | 1809.39 |
1530489600000 | 1806.63 |
1530576000000 | 1812.2 |
1530662400000 | 1816.12 |
1530748800000 | 1820.95 |
1530835200000 | 1825.28 |
1531094400000 | 1832.27 |
1531180800000 | 1838.88 |
1531267200000 | 1822.79 |
1531353600000 | 1830.95 |
1531440000000 | 1833.62 |
1531699200000 | 1827.58 |
1531785600000 | 1830.49 |
1531872000000 | 1833.5 |
1531958400000 | 1836.24 |
1532044800000 | 1829.4 |
1532304000000 | 1828.78 |
1532390400000 | 1833.49 |
1532476800000 | 1837.81 |
1532563200000 | 1842 |
1532649600000 | 1850.49 |
1532908800000 | 1850.03 |
1532995200000 | 1857.55 |
1533081600000 | 1852.12 |
1533168000000 | 1846.8 |
1533254400000 | 1857.96 |
1533513600000 | 1862.98 |
1533600000000 | 1870.59 |
1533686400000 | 1867.17 |
1533772800000 | 1870.12 |
1533859200000 | 1867.51 |
1534118400000 | 1858.74 |
1534204800000 | 1868.86 |
1534291200000 | 1867.85 |
1534377600000 | 1873.53 |
1534464000000 | 1877.86 |
1534723200000 | 1879.59 |
1534809600000 | 1869.87 |
1534896000000 | 1859.25 |
1534982400000 | 1851.35 |
1535068800000 | 1839.1 |
1535328000000 | 1842.79 |
1535414400000 | 1837.78 |
1535500800000 | 1844.55 |
1535587200000 | 1842.05 |
1535673600000 | 1830.95 |
1535932800000 | 1830.81 |
1536019200000 | 1831.39 |
1536105600000 | 1818.67 |
1536192000000 | 1816.81 |
1536278400000 | 1817.33 |
1536537600000 | 1814.75 |
1536624000000 | 1815.77 |
1536710400000 | 1813.26 |
1536796800000 | 1810.76 |
1536883200000 | 1814.05 |
1537142400000 | 1816.6 |
1537228800000 | 1820.98 |
1537315200000 | 1823.71 |
1537401600000 | 1823.57 |
1537488000000 | 1828.54 |
1537747200000 | 1817.41 |
1537833600000 | 1818.07 |
1537920000000 | 1824.49 |
1538006400000 | 1831.62 |
1538092800000 | 1839.17 |
1538352000000 | 1838.03 |
1538438400000 | 1834.39 |
1538524800000 | 1836.22 |
1538611200000 | 1827.95 |
1538697600000 | 1822.89 |
1538956800000 | 1819.1 |
1539043200000 | 1817.18 |
1539129600000 | 1801.06 |
1539216000000 | 1760.12 |
1539302400000 | 1758.76 |
1539561600000 | 1755.38 |
1539648000000 | 1773.89 |
1539734400000 | 1780.18 |
1539820800000 | 1786.17 |
1539907200000 | 1790.82 |
1540166400000 | 1788.07 |
1540252800000 | 1773.11 |
1540339200000 | 1771.96 |
1540425600000 | 1770.33 |
1540512000000 | 1758.06 |
1540771200000 | 1769.68 |
1540857600000 | 1782.09 |
1540944000000 | 1789.53 |
1541030400000 | 1790.95 |
1541116800000 | 1799.14 |
1541376000000 | 1800.72 |
1541462400000 | 1808.39 |
1541548800000 | 1821.56 |
1541635200000 | 1834.56 |
1541721600000 | 1834.17 |
1541980800000 | 1837.93 |
1542067200000 | 1834.79 |
1542153600000 | 1826.13 |
1542240000000 | 1815.99 |
1542326400000 | 1814.85 |
1542585600000 | 1803.34 |
1542672000000 | 1787.95 |
1542758400000 | 1794.41 |
1542844800000 | 1791.81 |
1542931200000 | 1798.69 |
1543190400000 | 1814.48 |
1543276800000 | 1825.25 |
1543363200000 | 1835.05 |
1543449600000 | 1826 |
1543536000000 | 1829.8 |
1543795200000 | 1840.36 |
1543881600000 | 1825.2 |
1543968000000 | 1813.69 |
1544054400000 | 1787.58 |
1544140800000 | 1788.03 |
1544400000000 | 1764.85 |
1544486400000 | 1776 |
1544572800000 | 1788.15 |
1544659200000 | 1792.63 |
1544745600000 | 1785.88 |
1545004800000 | 1767.34 |
1545091200000 | 1749.72 |
1545177600000 | 1743.22 |
1545264000000 | 1730.6 |
1545350400000 | 1715.69 |
1545609600000 | 1701.65 |
1545868800000 | 1707.38 |
1545955200000 | 1717.68 |
1546214400000 | 1727.09 |
1546387200000 | 1725.01 |
1546473600000 | 1720.81 |
1546560000000 | 1752.84 |
1546819200000 | 1754.25 |
1546905600000 | 1768.71 |
1546992000000 | 1774.84 |
1547078400000 | 1782.34 |
1547164800000 | 1790.69 |
1547424000000 | 1785.05 |
1547510400000 | 1796.83 |
1547596800000 | 1807.78 |
1547683200000 | 1809.53 |
1547769600000 | 1829.14 |
1548028800000 | 1825.31 |
1548115200000 | 1818.57 |
1548201600000 | 1821.56 |
1548288000000 | 1828.71 |
1548374400000 | 1834.15 |
1548633600000 | 1825.6 |
1548720000000 | 1836.81 |
1548806400000 | 1845.33 |
1548892800000 | 1853.24 |
1548979200000 | 1850.48 |
1549238400000 | 1856.34 |
1549324800000 | 1872.64 |
1549411200000 | 1874.92 |
1549497600000 | 1870.97 |
1549584000000 | 1872.69 |
1549843200000 | 1876.64 |
1549929600000 | 1880.57 |
1550016000000 | 1885.19 |
1550102400000 | 1881.02 |
1550188800000 | 1891.44 |
1550448000000 | 1895.75 |
1550534400000 | 1899.3 |
1550620800000 | 1904.01 |
1550707200000 | 1900.73 |
1550793600000 | 1911.33 |
1551052800000 | 1911.93 |
1551139200000 | 1909.02 |
1551225600000 | 1904.4 |
1551312000000 | 1897.16 |
1551398400000 | 1898.85 |
1551657600000 | 1911.72 |
1551744000000 | 1911.99 |
1551830400000 | 1909.75 |
1551916800000 | 1920.73 |
1552003200000 | 1907.26 |
1552262400000 | 1919.52 |
1552348800000 | 1921.23 |
1552435200000 | 1920.36 |
1552521600000 | 1922.83 |
1552608000000 | 1927.17 |
1552867200000 | 1941.94 |
1552953600000 | 1942.03 |
1553040000000 | 1925.38 |
1553126400000 | 1930.05 |
1553212800000 | 1924.31 |
1553472000000 | 1911.25 |
1553558400000 | 1930.62 |
1553644800000 | 1932.64 |
1553731200000 | 1931.11 |
1553817600000 | 1941.93 |
1554076800000 | 1964.05 |
1554163200000 | 1972.33 |
1554249600000 | 1981.04 |
1554336000000 | 1980.38 |
1554422400000 | 1978.28 |
1554681600000 | 1970.39 |
1554768000000 | 1963.65 |
1554854400000 | 1971.24 |
1554940800000 | 1970.1 |
1555027200000 | 1973.75 |
1555286400000 | 1975.72 |
1555372800000 | 1978.96 |
1555459200000 | 1979.48 |
1555545600000 | 1984.57 |
1555977600000 | 1985.48 |
1556064000000 | 1979.67 |
1556150400000 | 1982.59 |
1556236800000 | 1987.72 |
1556496000000 | 1991.28 |
1556582400000 | 1986.96 |
1556668800000 | 1980.53 |
1556755200000 | 1982.48 |
1556841600000 | 1991.47 |
1557100800000 | 1972.4 |
1557187200000 | 1965.74 |
1557273600000 | 1953.38 |
1557360000000 | 1934.3 |
1557446400000 | 1942.29 |
1557705600000 | 1921.96 |
1557792000000 | 1935.26 |
1557878400000 | 1933.21 |
1557964800000 | 1949.01 |
1558051200000 | 1942.98 |
1558310400000 | 1949 |
1558396800000 | 1955.82 |
1558483200000 | 1951.06 |
1558569600000 | 1932 |
1558656000000 | 1937.07 |
1558915200000 | 1940.45 |
1559001600000 | 1932.01 |
1559088000000 | 1921.61 |
1559174400000 | 1919.55 |
1559260800000 | 1907.72 |
1559520000000 | 1908.56 |
1559606400000 | 1924.9 |
1559692800000 | 1927.25 |
1559779200000 | 1932.57 |
1559865600000 | 1937.76 |
1560124800000 | 1943.06 |
1560211200000 | 1952.34 |
1560297600000 | 1945.56 |
1560384000000 | 1954.09 |
1560470400000 | 1956.33 |
1560729600000 | 1947.57 |
1560816000000 | 1970.22 |
1560902400000 | 1977.12 |
1560988800000 | 1979.6 |
1561075200000 | 1974.03 |
1561334400000 | 1965.4 |
1561420800000 | 1962.93 |
1561507200000 | 1958.66 |
1561593600000 | 1967.82 |
1561680000000 | 1970.15 |
1561939200000 | 1981.43 |
1562025600000 | 1994.85 |
1562112000000 | 2014.63 |
1562198400000 | 2018.82 |
1562284800000 | 2021.58 |
1562544000000 | 2009.46 |
1562630400000 | 2002.7 |
1562716800000 | 1999.7 |
1562803200000 | 2002.74 |
1562889600000 | 2007.85 |
1563148800000 | 2004.66 |
1563235200000 | 2009.91 |
1563321600000 | 2001.06 |
1563408000000 | 2003.16 |
1563494400000 | 2008.29 |
1563753600000 | 2002.57 |
1563840000000 | 2022.22 |
1563926400000 | 2026.91 |
1564012800000 | 2017.1 |
1564099200000 | 2013.95 |
1564358400000 | 2010.98 |
1564444800000 | 1995.29 |
1564531200000 | 1987.97 |
1564617600000 | 1986.91 |
1564704000000 | 1960.16 |
1564963200000 | 1916.51 |
1565049600000 | 1904.53 |
1565136000000 | 1902.74 |
1565222400000 | 1925.66 |
1565308800000 | 1916.55 |
1565568000000 | 1903.68 |
1565654400000 | 1910.99 |
1565740800000 | 1887.97 |
1565827200000 | 1890.4 |
1565913600000 | 1910.07 |
1566172800000 | 1931 |
1566259200000 | 1920.59 |
1566345600000 | 1927.52 |
1566432000000 | 1930.42 |
1566518400000 | 1912.33 |
1566777600000 | 1904.46 |
1566864000000 | 1907.21 |
1566950400000 | 1913.31 |
1567036800000 | 1928.46 |
1567123200000 | 1945.24 |
1567382400000 | 1949.83 |
1567468800000 | 1948.91 |
1567555200000 | 1961.23 |
1567641600000 | 1977.07 |
1567728000000 | 1984.04 |
1567987200000 | 1993.88 |
1568073600000 | 2012.5 |
1568160000000 | 2035.36 |
1568246400000 | 2037.75 |
1568332800000 | 2038.32 |
1568592000000 | 2040.05 |
1568678400000 | 2030.21 |
1568764800000 | 2026.38 |
1568851200000 | 2028.33 |
1568937600000 | 2037.63 |
1569196800000 | 2035.91 |
1569283200000 | 2034.49 |
1569369600000 | 2035.64 |
1569456000000 | 2047.76 |
1569542400000 | 2049.8 |
1569801600000 | 2058.04 |
1569888000000 | 2042.79 |
1569974400000 | 2004.92 |
1570060800000 | 1997.49 |
1570147200000 | 2007.27 |
1570406400000 | 2012.19 |
1570492800000 | 2003.04 |
1570579200000 | 2001.94 |
1570665600000 | 2009.08 |
1570752000000 | 2042.99 |
1571011200000 | 2037.52 |
1571097600000 | 2049.92 |
1571184000000 | 2054.07 |
1571270400000 | 2047.33 |
1571356800000 | 2044.8 |
1571616000000 | 2060.9899 |
1571702400000 | 2072.43 |
1571788800000 | 2076.69 |
1571875200000 | 2080.91 |
1571961600000 | 2083.73 |
1572220800000 | 2088.28 |
1572307200000 | 2083.81 |
1572393600000 | 2078.46 |
1572480000000 | 2072.27 |
1572566400000 | 2081.17 |
1572825600000 | 2094.16 |
1572912000000 | 2110.53 |
1572998400000 | 2114.45 |
1573084800000 | 2121.9699 |
1573171200000 | 2122.41 |
1573430400000 | 2114.9899 |
1573516800000 | 2119.04 |
1573603200000 | 2105.98 |
1573689600000 | 2100.29 |
1573776000000 | 2101.82 |
1574035200000 | 2102.45 |
1574121600000 | 2098.23 |
1574208000000 | 2089.2199 |
1574294400000 | 2081.33 |
1574380800000 | 2094.38 |
1574640000000 | 2106.1 |
1574726400000 | 2106.45 |
1574812800000 | 2114.85 |
1574899200000 | 2112.08 |
1574985600000 | 2100.03 |
1575244800000 | 2084.4 |
1575331200000 | 2069.48 |
1575417600000 | 2076.67 |
1575504000000 | 2083.62 |
1575590400000 | 2102.16 |
1575849600000 | 2100.14 |
1575936000000 | 2089.5 |
1576022400000 | 2095.04 |
1576108800000 | 2100.6 |
1576195200000 | 2113.73 |
1576454400000 | 2130.7199 |
1576540800000 | 2129.9699 |
1576627200000 | 2136.57 |
1576713600000 | 2139.78 |
1576800000000 | 2152.88 |
1577059200000 | 2150.84 |
1577145600000 | 2151.13 |
1577404800000 | 2151.2399 |
1577664000000 | 2139.18 |
1577750400000 | 2136.61 |
1577923200000 | 2147.12 |
1578009600000 | 2145.3 |
1578268800000 | 2136.71 |
1578355200000 | 2146.01 |
1578441600000 | 2148.77 |
1578528000000 | 2158.68 |
1578614400000 | 2159.89 |
1578873600000 | 2160.9 |
1578960000000 | 2169.01 |
1579046400000 | 2162.52 |
1579132800000 | 2178.07 |
1579219200000 | 2195.48 |
1579478400000 | 2199.45 |
1579564800000 | 2183.3 |
1579651200000 | 2192.41 |
1579737600000 | 2191.48 |
1579824000000 | 2197.23 |
1580083200000 | 2172.66 |
1580169600000 | 2173.27 |
1580256000000 | 2169.9 |
1580342400000 | 2152.56 |
1580428800000 | 2128.15 |
1580688000000 | 2123.13 |
1580774400000 | 2142.7 |
1580860800000 | 2163.13 |
1580947200000 | 2176.7 |
1581033600000 | 2169.33 |
1581292800000 | 2173.7399 |
1581379200000 | 2191.19 |
1581465600000 | 2205.2199 |
1581552000000 | 2210.71 |
1581638400000 | 2212.08 |
1581897600000 | 2215.36 |
1581984000000 | 2211.81 |
1582070400000 | 2219.04 |
1582156800000 | 2208.04 |
1582243200000 | 2189.21 |
1582502400000 | 2135.61 |
1582588800000 | 2092.86 |
1582675200000 | 2074.53 |
1582761600000 | 2005.95 |
1582848000000 | 1938.47 |
1583107200000 | 1944.01 |
1583193600000 | 1937.36 |
1583280000000 | 1970.38 |
1583366400000 | 1942.45 |
1583452800000 | 1880.39 |
1583712000000 | 1723.63 |
1583798400000 | 1739.51 |
1583884800000 | 1712.79 |
1583971200000 | 1555.59 |
1584057600000 | 1595.93 |
1584316800000 | 1464.96 |
1584403200000 | 1522.67 |
1584489600000 | 1460.97 |
1584576000000 | 1448.81 |
1584662400000 | 1443.39 |
1584921600000 | 1348.96 |
1585008000000 | 1477.96 |
1585094400000 | 1555.32 |
1585180800000 | 1590.63 |
1585267200000 | 1540.8 |
1585526400000 | 1542.99 |
1585612800000 | 1553.83 |
1585699200000 | 1495.81 |
1585785600000 | 1504.93 |
1585872000000 | 1470.23 |
1586131200000 | 1542.94 |
1586217600000 | 1578.3 |
1586304000000 | 1589.97 |
1586390400000 | 1632.24 |
1586822400000 | 1623.43 |
1586908800000 | 1563.97 |
1586995200000 | 1546.98 |
1587081600000 | 1599.33 |
1587340800000 | 1586.33 |
1587427200000 | 1531.94 |
1587513600000 | 1553.77 |
1587600000000 | 1567.39 |
1587686400000 | 1561.1199 |
1587945600000 | 1597.85 |
1588032000000 | 1632.55 |
1588118400000 | 1686.98 |
1588204800000 | 1648.41 |
1588291200000 | 1601.8599 |
1588550400000 | 1576.06 |
1588636800000 | 1600.06 |
1588723200000 | 1588.49 |
1588809600000 | 1601.75 |
1588896000000 | 1625.09 |
1589155200000 | 1620.66 |
1589241600000 | 1597.6 |
1589328000000 | 1558.04 |
1589414400000 | 1546.84 |
1589500800000 | 1541.41 |
1589760000000 | 1602.07 |
1589846400000 | 1597.25 |
1589932800000 | 1605.71 |
1590019200000 | 1592.5 |
1590105600000 | 1577.74 |
1590364800000 | 1590.45 |
1590451200000 | 1649.4 |
1590537600000 | 1681.05 |
1590624000000 | 1672.81 |
1590710400000 | 1636.6 |
1590969600000 | 1673.84 |
1591056000000 | 1714.79 |
1591142400000 | 1767.12 |
1591228800000 | 1759.1 |
1591315200000 | 1823.71 |
1591574400000 | 1855.39 |
1591660800000 | 1827.29 |
1591747200000 | 1797.22 |
1591833600000 | 1694.4 |
1591920000000 | 1717.59 |
1592179200000 | 1704.55 |
1592265600000 | 1750.39 |
1592352000000 | 1742.89 |
1592438400000 | 1735.47 |
1592524800000 | 1722.12 |
1592784000000 | 1707.8 |
1592870400000 | 1718.35 |
1592956800000 | 1680.12 |
1593043200000 | 1685.63 |
1593129600000 | 1668.03 |
1593388800000 | 1672.4 |
1593475200000 | 1684.19 |
1593561600000 | 1679.31 |
1593648000000 | 1707.43 |
1593734400000 | 1702.04 |
1593993600000 | 1719.46 |
1594080000000 | 1703.25 |
1594166400000 | 1689.97 |
1594252800000 | 1665.42 |
1594339200000 | 1685.46 |
1594598400000 | 1695.33 |
1594684800000 | 1697.44 |
1594771200000 | 1721.5 |
1594857600000 | 1719.86 |
1594944000000 | 1716.72 |
1595203200000 | 1706.83 |
1595289600000 | 1725.76 |
1595376000000 | 1711.55 |
1595462400000 | 1712.28 |
1595548800000 | 1691.94 |
1595808000000 | 1672.17 |
1595894400000 | 1680.65 |
1595980800000 | 1679.47 |
1596067200000 | 1646.96 |
1596153600000 | 1635.03 |
1596412800000 | 1651.93 |
1596499200000 | 1673.4 |
1596585600000 | 1677.26 |
1596672000000 | 1677.17 |
1596758400000 | 1686.95 |
1597017600000 | 1711.85 |
1597104000000 | 1735.98 |
1597190400000 | 1741.51 |
1597276800000 | 1719.2 |
1597363200000 | 1713.83 |
1597622400000 | 1702.05 |
1597708800000 | 1685.88 |
1597795200000 | 1689.17 |
1597881600000 | 1673.1 |
1597968000000 | 1681 |
1598227200000 | 1708.88 |
1598313600000 | 1710.29 |
1598400000000 | 1720.46 |
1598486400000 | 1719.71 |
1598572800000 | 1721.25 |
1598832000000 | 1702.69 |
1598918400000 | 1695.82 |
1599004800000 | 1725.28 |
1599091200000 | 1718.35 |
1599177600000 | 1707.2 |
1599436800000 | 1717.59 |
1599523200000 | 1707.94 |
1599609600000 | 1717.17 |
1599696000000 | 1697.67 |
1599782400000 | 1703.1 |
1600041600000 | 1714.34 |
1600128000000 | 1715.88 |
1600214400000 | 1729.69 |
1600300800000 | 1714.93 |
1600387200000 | 1692.82 |
1600646400000 | 1655.6199 |
1600732800000 | 1649.04 |
1600819200000 | 1640.69 |
1600905600000 | 1630.31 |
1600992000000 | 1638.1099 |
1601251200000 | 1671.7 |
1601337600000 | 1653.53 |
1601424000000 | 1662.97 |
1601510400000 | 1668.01 |
1601596800000 | 1679.95 |
1601856000000 | 1705.28 |
1601942400000 | 1713.56 |
1602028800000 | 1726.67 |
1602115200000 | 1750.07 |
1602201600000 | 1739.25 |
1602460800000 | 1748.3 |
1602547200000 | 1736.1 |
1602633600000 | 1730.86 |
1602720000000 | 1720.1 |
1602806400000 | 1724.47 |
1603065600000 | 1718.58 |
1603152000000 | 1717.44 |
1603238400000 | 1710.3 |
1603324800000 | 1721.49 |
1603411200000 | 1732.03 |
1603670400000 | 1710.14 |
1603756800000 | 1682.86 |
1603843200000 | 1643.43 |
1603929600000 | 1653.42 |
1604016000000 | 1661.3599 |
1604275200000 | 1688.78 |
1604361600000 | 1720.34 |
1604448000000 | 1709.77 |
1604534400000 | 1734.26 |
1604620800000 | 1723.91 |
1604880000000 | 1818.92 |
1604966400000 | 1869.84 |
1605052800000 | 1869.89 |
1605139200000 | 1838.59 |
1605225600000 | 1854.9 |
1605484800000 | 1898.48 |
1605571200000 | 1909.1 |
1605657600000 | 1910.62 |
1605744000000 | 1903.59 |
1605830400000 | 1908.54 |
1606089600000 | 1935.02 |
1606176000000 | 1982.33 |
1606262400000 | 1973.76 |
1606348800000 | 1968.49 |
1606435200000 | 1959.13 |
1606694400000 | 1924.32 |
1606780800000 | 1939.51 |
1606867200000 | 1941.44 |
1606953600000 | 1948.07 |
1607040000000 | 1967.69 |
1607299200000 | 1958.86 |
1607385600000 | 1960.46 |
1607472000000 | 1974.52 |
1607558400000 | 1967.36 |
1607644800000 | 1957.44 |
1607904000000 | 1953.2 |
1607990400000 | 1961.51 |
1608076800000 | 1973.25 |
1608163200000 | 1971.31 |
1608249600000 | 1960.07 |
1608508800000 | 1935.62 |
1608595200000 | 1934.05 |
1608681600000 | 1964.25 |
1608768000000 | 1970 |
1609113600000 | 1968.95 |
1609200000000 | 1971.74 |
1609286400000 | 1971.69 |
1609372800000 | 1975.69 |
1609718400000 | 1974.55 |
1609804800000 | 1987.91 |
1609891200000 | 2030.3 |
1609977600000 | 2050.4899 |
1610064000000 | 2053.03 |
1610323200000 | 2047.12 |
1610409600000 | 2059.34 |
1610496000000 | 2063.04 |
1610582400000 | 2082.21 |
1610668800000 | 2069.84 |
1610928000000 | 2063.71 |
1611014400000 | 2056.95 |
1611100800000 | 2066.64 |
1611187200000 | 2056.84 |
1611273600000 | 2038.12 |
1611532800000 | 2032.26 |
1611619200000 | 2037.46 |
1611705600000 | 2023.2 |
1611792000000 | 2011.66 |
1611878400000 | 1972.32 |
1612137600000 | 1992.26 |
1612224000000 | 2019.33 |
1612310400000 | 2034.56 |
1612396800000 | 2046.51 |
1612483200000 | 2055.12 |
1612742400000 | 2072.45 |
1612828800000 | 2068.64 |
1612915200000 | 2069.32 |
1613001600000 | 2066.7399 |
1613088000000 | 2070.08 |
1613347200000 | 2091.82 |
1613433600000 | 2101.05 |
1613520000000 | 2109.48 |
1613606400000 | 2090.6 |
1613692800000 | 2098.25 |
1613952000000 | 2117.79 |
1614038400000 | 2132.3 |
1614124800000 | 2158.65 |
1614211200000 | 2146.91 |
1614297600000 | 2104.78 |
1614556800000 | 2151.55 |
1614643200000 | 2147.32 |
1614729600000 | 2168.39 |
1614816000000 | 2164.78 |
1614902400000 | 2186.19 |
1615161600000 | 2223.29 |
1615248000000 | 2213.08 |
1615334400000 | 2222.09 |
1615420800000 | 2227.26 |
1615507200000 | 2242.2 |
1615766400000 | 2239.21 |
1615852800000 | 2243.18 |
1615939200000 | 2242.34 |
1616025600000 | 2253.48 |
1616112000000 | 2233.54 |
1616371200000 | 2223.87 |
1616457600000 | 2210.87 |
1616544000000 | 2203.36 |
1616630400000 | 2229.09 |
1616716800000 | 2248.89 |
1616976000000 | 2256.11 |
1617062400000 | 2268.9899 |
1617148800000 | 2251.38 |
1617235200000 | 2256.94 |
1617667200000 | 2263.06 |
1617753600000 | 2262.14 |
1617840000000 | 2259.84 |
1617926400000 | 2261.9 |
1618185600000 | 2259.76 |
1618272000000 | 2255.2 |
1618358400000 | 2259.39 |
1618444800000 | 2267.12 |
1618531200000 | 2279.93 |
1618790400000 | 2281.58 |
1618876800000 | 2260.81 |
1618963200000 | 2263.09 |
1619049600000 | 2260.15 |
1619136000000 | 2261.4 |
1619395200000 | 2265.92 |
1619481600000 | 2261.02 |
1619568000000 | 2259.91 |
1619654400000 | 2261.32 |
1619740800000 | 2262.14 |
1620000000000 | 2267.11 |
1620086400000 | 2268.37 |
1620172800000 | 2281.32 |
1620259200000 | 2289.9699 |
1620345600000 | 2299.11 |
1620604800000 | 2318.45 |
1620691200000 | 2284.2 |
1620777600000 | 2278.7199 |
1620864000000 | 2280.92 |
1620950400000 | 2293.29 |
1621209600000 | 2300.91 |
1621296000000 | 2300.57 |
1621382400000 | 2278.93 |
1621468800000 | 2289.51 |
1621555200000 | 2294.84 |
1621814400000 | 2297.93 |
1621900800000 | 2287.7199 |
1621987200000 | 2294.71 |
1622073600000 | 2303.96 |
1622160000000 | 2313.94 |
1622419200000 | 2302.76 |
1622505600000 | 2316.76 |
1622592000000 | 2324.37 |
1622678400000 | 2330.87 |
1622764800000 | 2334.76 |
1623024000000 | 2337.26 |
1623110400000 | 2335.27 |
1623196800000 | 2329.55 |
1623283200000 | 2325.66 |
1623369600000 | 2338.45 |
1623628800000 | 2333.29 |
1623715200000 | 2337.26 |
1623801600000 | 2329.44 |
1623888000000 | 2323.58 |
1623974400000 | 2299.84 |
1624233600000 | 2301.48 |
1624320000000 | 2310.12 |
1624406400000 | 2296.5 |
1624492800000 | 2304.67 |
1624579200000 | 2313.94 |
1624838400000 | 2307.51 |
1624924800000 | 2301.4899 |
1625011200000 | 2302.73 |
1625097600000 | 2310.2399 |
1625184000000 | 2319.15 |
1625443200000 | 2324.57 |
1625529600000 | 2311.28 |
1625616000000 | 2315.15 |
1625702400000 | 2281.27 |
1625788800000 | 2304.68 |
1626048000000 | 2323.57 |
1626134400000 | 2329.69 |
1626220800000 | 2328.4899 |
1626307200000 | 2323.13 |
1626393600000 | 2317.61 |
1626652800000 | 2267.41 |
1626739200000 | 2281.88 |
1626825600000 | 2299.9699 |
1626912000000 | 2303.76 |
1626998400000 | 2317.68 |
1627257600000 | 2320.85 |
1627344000000 | 2315.44 |
1627430400000 | 2320.15 |
1627516800000 | 2325.2 |
1627603200000 | 2307.8 |
1627862400000 | 2323.65 |
1627948800000 | 2326.29 |
1628035200000 | 2325.42 |
1628121600000 | 2330.34 |
1628208000000 | 2346.44 |
1628467200000 | 2352.07 |
1628553600000 | 2365.7199 |
1628640000000 | 2380.5 |
1628726400000 | 2385.54 |
1628812800000 | 2381 |
1629072000000 | 2371.64 |
1629158400000 | 2366.4699 |
1629244800000 | 2366 |
1629331200000 | 2342.19 |
1629417600000 | 2342.14 |
1629676800000 | 2347.82 |
1629763200000 | 2352.86 |
1629849600000 | 2355.7399 |
1629936000000 | 2344.35 |
1630022400000 | 2343.38 |
1630281600000 | 2346.36 |
1630368000000 | 2341.86 |
1630454400000 | 2340.2 |
1630540800000 | 2341.75 |
1630627200000 | 2337.54 |
1630886400000 | 2340.83 |
1630972800000 | 2326.08 |
1631059200000 | 2321.23 |
1631145600000 | 2315.9899 |
1631232000000 | 2310.34 |
1631491200000 | 2324.9899 |
1631577600000 | 2318.7399 |
1631664000000 | 2314.27 |
1631750400000 | 2316.65 |
1631836800000 | 2293.71 |
1632096000000 | 2257.7199 |
1632182400000 | 2257.51 |
1632268800000 | 2271.09 |
1632355200000 | 2291.03 |
1632441600000 | 2283.81 |
1632700800000 | 2307.01 |
1632787200000 | 2282.41 |
1632873600000 | 2289.5 |
1632960000000 | 2292.56 |
1633046400000 | 2288.86 |
1633305600000 | 2290.75 |
1633392000000 | 2302.32 |
1633478400000 | 2303.48 |
1633564800000 | 2313.29 |
1633651200000 | 2318.67 |
1633910400000 | 2323 |
1633996800000 | 2320.82 |
1634083200000 | 2316.77 |
1634169600000 | 2334.63 |
1634256000000 | 2341.83 |
1634515200000 | 2334.52 |
1634601600000 | 2337.63 |
1634688000000 | 2351.4899 |
1634774400000 | 2342.53 |
1634860800000 | 2348.33 |
1635120000000 | 2350.59 |
1635206400000 | 2358.37 |
1635292800000 | 2348.9 |
1635379200000 | 2344 |
1635465600000 | 2338.91 |
1635724800000 | 2356.2 |
1635811200000 | 2347.45 |
1635897600000 | 2357.46 |
1635984000000 | 2363.91 |
1636070400000 | 2371.45 |
1636329600000 | 2368.65 |
1636416000000 | 2362.15 |
1636502400000 | 2375.2399 |
1636588800000 | 2387.57 |
1636675200000 | 2394.5 |
1636934400000 | 2406.27 |
1637020800000 | 2405.71 |
1637107200000 | 2401.9899 |
1637193600000 | 2387.8 |
1637280000000 | 2385.02 |
1637539200000 | 2409.39 |
1637625600000 | 2411.76 |
1637712000000 | 2426.9 |
1637798400000 | 2428.54 |
1637884800000 | 2357.35 |
1638144000000 | 2362.39 |
1638230400000 | 2329.6 |
1638316800000 | 2339.57 |
1638403200000 | 2345.71 |
1638489600000 | 2352.08 |
1638748800000 | 2370.39 |
1638835200000 | 2403.36 |
1638921600000 | 2388.93 |
1639008000000 | 2390.64 |
1639094400000 | 2388.9 |
1639353600000 | 2384.7199 |
1639440000000 | 2389.56 |
1639526400000 | 2401.25 |
1639612800000 | 2417.92 |
1639699200000 | 2410.2199 |
1639958400000 | 2378.82 |
1640044800000 | 2408.71 |
1640131200000 | 2409.23 |
1640217600000 | 2426.92 |
1640304000000 | 2425.36 |
1640563200000 | 2430.75 |
1640649600000 | 2447.56 |
1640736000000 | 2448.93 |
1640822400000 | 2450.68 |
1640908800000 | 2444.88 |
1641168000000 | 2457.4 |
1641254400000 | 2490.77 |
1641340800000 | 2492.26 |
1641427200000 | 2486.58 |
1641513600000 | 2500.76 |
1641772800000 | 2505.09 |
1641859200000 | 2517.92 |
1641945600000 | 2519.29 |
1642032000000 | 2531.31 |
1642118400000 | 2533.6 |
1642377600000 | 2539.06 |
1642464000000 | 2538.05 |
1642550400000 | 2524.84 |
1642636800000 | 2525.51 |
1642723200000 | 2492.27 |
1642982400000 | 2462.15 |
1643068800000 | 2469.11 |
1643155200000 | 2480.15 |
1643241600000 | 2501.9 |
1643328000000 | 2502.96 |
1643587200000 | 2499.9699 |
1643673600000 | 2508.9699 |
1643760000000 | 2525.92 |
1643846400000 | 2508.48 |
1643932800000 | 2496.38 |
1644192000000 | 2507.89 |
1644278400000 | 2534.7199 |
1644364800000 | 2550.07 |
1644451200000 | 2540.25 |
1644537600000 | 2542.26 |
1644796800000 | 2532.04 |
1644883200000 | 2530.9699 |
1644969600000 | 2541.51 |
1645056000000 | 2527.35 |
1645142400000 | 2515.7 |
1645401600000 | 2510.55 |
1645488000000 | 2496.61 |
1645574400000 | 2484.77 |
1645660800000 | 2442 |
1645747200000 | 2478.73 |
1646006400000 | 2469.5 |
1646092800000 | 2444.4 |
1646179200000 | 2471.34 |
1646265600000 | 2475.36 |
1646352000000 | 2458.3 |
1646611200000 | 2432.81 |
1646697600000 | 2410.16 |
1646784000000 | 2438.76 |
1646870400000 | 2448.86 |
1646956800000 | 2465.3 |
1647216000000 | 2471.13 |
1647302400000 | 2464.4899 |
1647388800000 | 2497.03 |
1647475200000 | 2508.29 |
1647561600000 | 2521.52 |
1647820800000 | 2522.83 |
1647907200000 | 2544.85 |
1647993600000 | 2536.7399 |
1648080000000 | 2533.9699 |
1648166400000 | 2551.14 |
1648425600000 | 2551.98 |
1648512000000 | 2555.39 |
1648598400000 | 2549.33 |
1648684800000 | 2535.8 |
1648771200000 | 2551.44 |
1649030400000 | 2555.16 |
1649116800000 | 2559.61 |
1649203200000 | 2538.3 |
1649289600000 | 2525.9899 |
1649376000000 | 2549.89 |
1649635200000 | 2535.2 |
1649721600000 | 2536.21 |
1649808000000 | 2544.26 |
1649894400000 | 2566.94 |
1650326400000 | 2564.45 |
1650412800000 | 2577.05 |
1650499200000 | 2578.67 |
1650585600000 | 2541.58 |
1650844800000 | 2520.4899 |
1650931200000 | 2506.67 |
1651017600000 | 2523.08 |
1651104000000 | 2546.19 |
1651190400000 | 2536.7399 |
1651449600000 | 2523.23 |
1651536000000 | 2537.9899 |
1651622400000 | 2540.9899 |
1651708800000 | 2526.69 |
1651795200000 | 2497.57 |
1652054400000 | 2458.07 |
1652140800000 | 2448.2 |
1652227200000 | 2467.19 |
1652313600000 | 2463.8 |
1652400000000 | 2505.59 |
1652659200000 | 2513.32 |
1652745600000 | 2532.42 |
1652832000000 | 2525.14 |
1652918400000 | 2488.87 |
1653004800000 | 2512.9899 |
1653264000000 | 2527.75 |
1653350400000 | 2506.13 |
1653436800000 | 2530.71 |
1653523200000 | 2530.85 |
1653609600000 | 2558.33 |
1653868800000 | 2555.94 |
1653955200000 | 2544.86 |
1654041600000 | 2551.62 |
1654128000000 | 2546.4899 |
1654214400000 | 2543.9 |
1654473600000 | 2554.53 |
1654560000000 | 2552.66 |
1654646400000 | 2522.4899 |
1654732800000 | 2498.81 |
1654819200000 | 2462.62 |
1655078400000 | 2423.39 |
1655164800000 | 2389.57 |
1655251200000 | 2404.85 |
1655337600000 | 2354.09 |
1655424000000 | 2330.4 |
1655683200000 | 2323.04 |
1655769600000 | 2344.2 |
1655856000000 | 2318.01 |
1655942400000 | 2301.86 |
1656028800000 | 2335.45 |
1656288000000 | 2345.16 |
1656374400000 | 2368.46 |
1656460800000 | 2355.18 |
1656547200000 | 2326.9699 |
1656633600000 | 2335.86 |
1656892800000 | 2338.48 |
1656979200000 | 2322.6 |
1657065600000 | 2326.61 |
1657152000000 | 2373.25 |
1657238400000 | 2391.58 |
1657497600000 | 2377.34 |
1657584000000 | 2391.86 |
1657670400000 | 2370.71 |
1657756800000 | 2352.21 |
1657843200000 | 2355.73 |
1658102400000 | 2367.06 |
1658188800000 | 2392.8 |
1658275200000 | 2407.89 |
1658361600000 | 2399.68 |
1658448000000 | 2400.62 |
1658707200000 | 2414.06 |
1658793600000 | 2426.7199 |
1658880000000 | 2437.36 |
1658966400000 | 2449.87 |
1659052800000 | 2464.36 |
1659312000000 | 2460.25 |
1659398400000 | 2451.32 |
1659484800000 | 2466.3 |
1659571200000 | 2457.42 |
1659657600000 | 2472.55 |
1659916800000 | 2481.4699 |
1660003200000 | 2480.29 |
1660089600000 | 2493.2199 |
1660176000000 | 2506.53 |
1660262400000 | 2534 |
1660521600000 | 2532.31 |
1660608000000 | 2542.65 |
1660694400000 | 2529.85 |
1660780800000 | 2535.31 |
1660867200000 | 2526.25 |
1661126400000 | 2509.61 |
1661212800000 | 2504.37 |
1661299200000 | 2487.55 |
1661385600000 | 2504.71 |
1661472000000 | 2477.63 |
1661731200000 | 2462.41 |
1661817600000 | 2453.62 |
1661904000000 | 2420.45 |
1661990400000 | 2411.8 |
1662076800000 | 2409.71 |
1662336000000 | 2411.96 |
1662422400000 | 2406.6 |
1662508800000 | 2393.63 |
1662595200000 | 2412.71 |
1662681600000 | 2444.4699 |
1662940800000 | 2467.8 |
1663027200000 | 2444.73 |
1663113600000 | 2426.51 |
1663200000000 | 2415.4 |
1663286400000 | 2393.2399 |
1663545600000 | 2398.9 |
1663632000000 | 2385.31 |
1663718400000 | 2386.38 |
1663804800000 | 2382.69 |
1663891200000 | 2351.64 |
1664150400000 | 2318.91 |
1664236800000 | 2314.19 |
1664323200000 | 2300.67 |
1664409600000 | 2256.67 |
1664496000000 | 2256.82 |
1664755200000 | 2280.65 |
1664841600000 | 2315.4699 |
1664928000000 | 2319.26 |
1665014400000 | 2301.36 |
1665100800000 | 2279.26 |
1665360000000 | 2281.85 |
1665446400000 | 2265.55 |
1665532800000 | 2247.37 |
1665619200000 | 2272.3 |
1665705600000 | 2275.9699 |
1665964800000 | 2288.53 |
1666051200000 | 2301.11 |
1666137600000 | 2293.92 |
1666224000000 | 2280.81 |
1666310400000 | 2284.83 |
1666569600000 | 2292.36 |
1666656000000 | 2299.8 |
1666742400000 | 2304.1 |
1666828800000 | 2314.43 |
1666915200000 | 2316.04 |
1667174400000 | 2329.1 |
1667260800000 | 2357.32 |
1667347200000 | 2358.29 |
1667433600000 | 2344.4699 |
1667520000000 | 2374.27 |
1667779200000 | 2383.56 |
1667865600000 | 2390.38 |
1667952000000 | 2382.08 |
1668038400000 | 2410.29 |
1668124800000 | 2436.18 |
1668384000000 | 2449.6 |
1668470400000 | 2456.75 |
1668556800000 | 2436.16 |
1668643200000 | 2435.63 |
1668729600000 | 2451.45 |
1668988800000 | 2451.58 |
1669075200000 | 2468.87 |
1669161600000 | 2466.21 |
1669248000000 | 2478.83 |
1669334400000 | 2480.37 |
1669593600000 | 2455.7199 |
1669680000000 | 2477.07 |
1669766400000 | 2502.2199 |
1669852800000 | 2496.46 |
1669939200000 | 2486.86 |
1670198400000 | 2480.2399 |
1670284800000 | 2474.08 |
1670371200000 | 2466.12 |
1670457600000 | 2467.26 |
1670544000000 | 2488.09 |
1670803200000 | 2478.82 |
1670889600000 | 2488.37 |
1670976000000 | 2480.4699 |
1671062400000 | 2438.39 |
1671148800000 | 2421.64 |
1671408000000 | 2405.81 |
1671494400000 | 2401.65 |
1671580800000 | 2432.13 |
1671667200000 | 2430.67 |
1671753600000 | 2434.7 |
1672099200000 | 2437.19 |
1672185600000 | 2433.39 |
1672272000000 | 2427.56 |
1672358400000 | 2419.85 |
1672617600000 | 2433.93 |
1672704000000 | 2462.41 |
1672790400000 | 2482.4699 |
1672876800000 | 2481.71 |
1672963200000 | 2506.14 |
1673222400000 | 2507.03 |
1673308800000 | 2498.2 |
1673395200000 | 2502.18 |
1673481600000 | 2517.38 |
1673568000000 | 2516.88 |
1673827200000 | 2521.52 |
1673913600000 | 2517.17 |
1674000000000 | 2512.08 |
1674086400000 | 2498.58 |
1674172800000 | 2514.34 |
1674432000000 | 2522.37 |
1674518400000 | 2526.98 |
1674604800000 | 2527.9 |
1674691200000 | 2548.36 |
1674777600000 | 2559.58 |
1675036800000 | 2543.75 |
1675123200000 | 2544.28 |
1675209600000 | 2553.56 |
1675296000000 | 2566.12 |
1675382400000 | 2554.02 |
1675641600000 | 2545.62 |
1675728000000 | 2556.84 |
1675814400000 | 2561.81 |
1675900800000 | 2558.7 |
1675987200000 | 2558.15 |
1676246400000 | 2552.37 |
1676332800000 | 2558.39 |
1676419200000 | 2549.94 |
1676505600000 | 2560.31 |
1676592000000 | 2562.7399 |
1676851200000 | 2573.18 |
1676937600000 | 2557.54 |
1677024000000 | 2546.01 |
1677110400000 | 2550.58 |
1677196800000 | 2540.01 |
1677456000000 | 2536.34 |
1677542400000 | 2528.1 |
1677628800000 | 2529.37 |
1677715200000 | 2544.89 |
1677801600000 | 2569.9 |
1678060800000 | 2560.05 |
1678147200000 | 2552.1 |
1678233600000 | 2544.85 |
1678320000000 | 2517.9699 |
1678406400000 | 2456.68 |
1678665600000 | 2416.41 |
1678752000000 | 2412.34 |
1678838400000 | 2414.61 |
1678924800000 | 2396.05 |
1679011200000 | 2378.25 |
1679270400000 | 2362.95 |
1679356800000 | 2378.34 |
1679443200000 | 2364.4 |
1679529600000 | 2346.37 |
1679616000000 | 2346.06 |
1679875200000 | 2353.34 |
1679961600000 | 2356 |
1680048000000 | 2370.05 |
1680134400000 | 2388.89 |
1680220800000 | 2398.18 |
1680480000000 | 2407.01 |
1680566400000 | 2395.96 |
1680652800000 | 2398.84 |
1680739200000 | 2395.95 |
1681171200000 | 2429.44 |
1681257600000 | 2432.04 |
1681344000000 | 2433.9699 |
1681430400000 | 2443.55 |
1681689600000 | 2467.12 |
1681776000000 | 2461.51 |
1681862400000 | 2447.66 |
1681948800000 | 2436.79 |
1682035200000 | 2418.39 |
1682294400000 | 2403.9699 |
1682380800000 | 2377.32 |
1682467200000 | 2362.02 |
1682553600000 | 2372.26 |
1682640000000 | 2383.03 |
1682899200000 | 2389.66 |
1682985600000 | 2353.12 |
1683072000000 | 2335.65 |
1683158400000 | 2332.75 |
1683244800000 | 2357.26 |
1683504000000 | 2371.94 |
1683590400000 | 2372.69 |
1683676800000 | 2363 |
1683763200000 | 2355.87 |
1683849600000 | 2352.65 |
1684108800000 | 2368.59 |
1684195200000 | 2348.69 |
1684281600000 | 2345.66 |
1684368000000 | 2359.9 |
1684454400000 | 2364.52 |
1684713600000 | 2365.85 |
1684800000000 | 2366.94 |
1684886400000 | 2337.16 |
1684972800000 | 2317.39 |
1685059200000 | 2328.55 |
1685318400000 | 2334.44 |
1685404800000 | 2319.81 |
1685491200000 | 2297.55 |
1685577600000 | 2292.59 |
1685664000000 | 2339.81 |
1685923200000 | 2345.41 |
1686009600000 | 2357.48 |
1686096000000 | 2366.7399 |
1686182400000 | 2365.78 |
1686268800000 | 2367.7199 |
1686528000000 | 2364.88 |
1686614400000 | 2362.78 |
1686700800000 | 2363.81 |
1686787200000 | 2368.34 |
1686873600000 | 2376.55 |
1687132800000 | 2355.62 |
1687219200000 | 2340.48 |
1687305600000 | 2319.33 |
1687392000000 | 2298.94 |
1687478400000 | 2281.01 |
1687737600000 | 2286.77 |
1687824000000 | 2297.3 |
1687910400000 | 2308.89 |
1687996800000 | 2312.2399 |
1688083200000 | 2328.4899 |
1688342400000 | 2352.89 |
1688428800000 | 2361.23 |
1688515200000 | 2352.85 |
1688601600000 | 2309.26 |
1688688000000 | 2303.61 |
1688947200000 | 2300.05 |
1689033600000 | 2325.4699 |
1689120000000 | 2339.84 |
1689206400000 | 2356.29 |
1689292800000 | 2341.68 |
1689552000000 | 2338.45 |
1689638400000 | 2344.16 |
1689724800000 | 2366.91 |
1689811200000 | 2389.91 |
1689897600000 | 2393.3 |
1690156800000 | 2404.14 |
1690243200000 | 2431.17 |
1690329600000 | 2439.26 |
1690416000000 | 2453.82 |
1690502400000 | 2449.14 |
1690761600000 | 2453.55 |
1690848000000 | 2431.98 |
1690934400000 | 2403.3 |
1691020800000 | 2396.33 |
1691107200000 | 2390.78 |
1691366400000 | 2398.32 |
1691452800000 | 2391.76 |
1691539200000 | 2392.09 |
1691625600000 | 2403.33 |
1691712000000 | 2395.69 |
1691971200000 | 2389.42 |
1692057600000 | 2366.92 |
1692144000000 | 2347.96 |
1692230400000 | 2342.46 |
1692316800000 | 2333.98 |
1692576000000 | 2320.67 |
1692662400000 | 2333.58 |
1692748800000 | 2347.39 |
1692835200000 | 2342.04 |
1692921600000 | 2339.08 |
1693180800000 | 2355.57 |
1693267200000 | 2385.65 |
1693353600000 | 2380.62 |
1693440000000 | 2388.92 |
1693526400000 | 2407.78 |
1693785600000 | 2423.98 |
1693872000000 | 2414.88 |
1693958400000 | 2406.18 |
1694044800000 | 2395.17 |
1694131200000 | 2399.8 |
1694390400000 | 2403.37 |
1694476800000 | 2409.13 |
1694563200000 | 2403.02 |
1694649600000 | 2452.31 |
1694736000000 | 2460.46 |
1694995200000 | 2441.7199 |
1695081600000 | 2452.54 |
1695168000000 | 2455.78 |
1695254400000 | 2435.04 |
1695340800000 | 2428.12 |
1695600000000 | 2430.7199 |
1695686400000 | 2407.11 |
1695772800000 | 2401.51 |
1695859200000 | 2404.61 |
1695945600000 | 2404.7199 |
1696204800000 | 2385.85 |
1696291200000 | 2357.23 |
1696377600000 | 2333.79 |
1696464000000 | 2339.41 |
1696550400000 | 2356.37 |
1696809600000 | 2371.59 |
1696896000000 | 2390.86 |
1696982400000 | 2392.25 |
1697068800000 | 2396.31 |
1697155200000 | 2386 |
1697414400000 | 2386.62 |
1697500800000 | 2388.92 |
1697587200000 | 2375.71 |
1697673600000 | 2342.86 |
1697760000000 | 2312.65 |
1698019200000 | 2288.95 |
1698105600000 | 2299.56 |
1698192000000 | 2301.65 |
1698278400000 | 2305.7199 |
1698364800000 | 2309.03 |
1698624000000 | 2313.7 |
1698710400000 | 2315.9699 |
1698796800000 | 2333.18 |
1698883200000 | 2364.98 |
1698969600000 | 2372.7199 |
1699228800000 | 2357.43 |
1699315200000 | 2336.39 |
1699401600000 | 2321.34 |
1699488000000 | 2331.94 |
1699574400000 | 2328.3 |
1699833600000 | 2334.95 |
1699920000000 | 2359.14 |
1700006400000 | 2384.38 |
1700092800000 | 2366.58 |
1700179200000 | 2380.32 |
1700438400000 | 2386.84 |
1700524800000 | 2382.09 |
1700611200000 | 2392.6 |
1700697600000 | 2391.09 |
1700784000000 | 2398.02 |
1701043200000 | 2394.13 |
1701129600000 | 2389.27 |
1701216000000 | 2386.76 |
1701302400000 | 2416.64 |
1701388800000 | 2443.02 |
1701648000000 | 2452.25 |
1701734400000 | 2439.27 |
1701820800000 | 2455.2199 |
1701907200000 | 2461.23 |
1701993600000 | 2472.46 |
1702252800000 | 2474.11 |
1702339200000 | 2468.07 |
1702425600000 | 2472.36 |
1702512000000 | 2497.54 |
1702598400000 | 2526.75 |
1702857600000 | 2536.56 |
1702944000000 | 2540 |
1703030400000 | 2534.64 |
1703116800000 | 2545.58 |
1703203200000 | 2560.16 |
1703635200000 | 2559.23 |
1703721600000 | 2566.05 |
1703808000000 | 2569.66 |
1704153600000 | 2593.37 |
1704240000000 | 2572.91 |
1704326400000 | 2586.87 |
1704412800000 | 2589.56 |
1704672000000 | 2584.85 |
1704758400000 | 2575.71 |
1704844800000 | 2553.84 |
1704931200000 | 2544.71 |
1705017600000 | 2555.82 |
1705276800000 | 2558.2 |
1705363200000 | 2543.54 |
1705449600000 | 2506.29 |
1705536000000 | 2515.53 |
1705622400000 | 2522.95 |
1705881600000 | 2525.7 |
1705968000000 | 2534.27 |
1706054400000 | 2546.9 |
1706140800000 | 2569.78 |
1706227200000 | 2563.9 |
1706486400000 | 2577.35 |
1706572800000 | 2565.27 |
1706659200000 | 2563.93 |
1706745600000 | 2553.7 |
1706832000000 | 2547.4899 |
1707091200000 | 2529.44 |
1707177600000 | 2543.7 |
1707264000000 | 2546.87 |
1707350400000 | 2529.26 |
1707436800000 | 2506.58 |
1707696000000 | 2530.93 |
1707782400000 | 2515.37 |
1707868800000 | 2524.96 |
1707955200000 | 2534.19 |
1708041600000 | 2548.9899 |
1708300800000 | 2543.91 |
1708387200000 | 2540.36 |
1708473600000 | 2546.02 |
1708560000000 | 2558.07 |
1708646400000 | 2555.89 |
1708905600000 | 2532.7199 |
1708992000000 | 2533.51 |
1709078400000 | 2522.67 |
1709164800000 | 2544.9 |
1709251200000 | 2555.75 |
1709510400000 | 2545.92 |
1709596800000 | 2547.8 |
1709683200000 | 2552.23 |
1709769600000 | 2558.67 |
1709856000000 | 2578.08 |
1710115200000 | 2568.03 |
1710201600000 | 2580.44 |
1710288000000 | 2582.48 |
1710374400000 | 2577.45 |
1710460800000 | 2576.75 |
1710720000000 | 2569.88 |
1710806400000 | 2583.52 |
1710892800000 | 2591 |
1710979200000 | 2611.78 |
1711065600000 | 2595.73 |
1711324800000 | 2599.89 |
1711411200000 | 2605.19 |
1711497600000 | 2629.56 |
1711584000000 | 2649.65 |
1712016000000 | 2653.62 |
1712102400000 | 2652.9 |
1712188800000 | 2655.96 |
1712275200000 | 2647.11 |
1712534400000 | 2658.26 |
1712620800000 | 2666.86 |
1712707200000 | 2677.1 |
1712793600000 | 2669.41 |
1712880000000 | 2667.26 |
1713139200000 | 2656.26 |
1713225600000 | 2608.8 |
1713312000000 | 2614.94 |
1713398400000 | 2625.67 |
1713484800000 | 2629.25 |
1713744000000 | 2651.78 |
1713830400000 | 2662.9699 |
1713916800000 | 2670.16 |
1714003200000 | 2663.76 |
1714089600000 | 2681.44 |
1714348800000 | 2695.09 |
1714435200000 | 2678.3 |
1714521600000 | 2675.44 |
1714608000000 | 2701.61 |
1714694400000 | 2714.4 |
1714953600000 | 2735.4699 |
1715040000000 | 2756.26 |
1715126400000 | 2750.4899 |
1715212800000 | 2759.44 |
1715299200000 | 2778.27 |
1715558400000 | 2788.55 |
1715644800000 | 2784.63 |
1715731200000 | 2783.66 |
1715817600000 | 2790.03 |
1715904000000 | 2809.73 |
1716163200000 | 2825.79 |
1716249600000 | 2821.25 |
1716336000000 | 2808.79 |
1716422400000 | 2789.23 |
1716508800000 | 2787.14 |
1716768000000 | 2798.82 |
1716854400000 | 2794.53 |
1716940800000 | 2767.13 |
1717027200000 | 2771.67 |
1717113600000 | 2786.43 |
1717372800000 | 2799.9699 |
1717459200000 | 2783.7199 |
1717545600000 | 2772.56 |
1717632000000 | 2784.11 |
1717718400000 | 2785.36 |
1717977600000 | 2790.34 |
1718064000000 | 2750.85 |
1718150400000 | 2734.44 |
1718236800000 | 2725.31 |
1718323200000 | 2723.82 |
1718582400000 | 2718.69 |
1718668800000 | 2734.9899 |
1718755200000 | 2744 |
1718841600000 | 2763.48 |
1718928000000 | 2751.83 |
1719187200000 | 2770.58 |
1719273600000 | 2771.11 |
1719360000000 | 2760.26 |
1719446400000 | 2747.94 |
1719532800000 | 2757.04 |
1719792000000 | 2770.41 |
1719878400000 | 2772.66 |
1719964800000 | 2782.83 |
1720051200000 | 2793.96 |
1720137600000 | 2774.38 |
1720396800000 | 2762.2399 |
1720483200000 | 2760.3 |
1720569600000 | 2768.25 |
1720656000000 | 2786.88 |
1720742400000 | 2805.7399 |
1721001600000 | 2799.4 |
1721088000000 | 2799.45 |
1721174400000 | 2803.94 |
1721260800000 | 2812.2 |
1721347200000 | 2775.18 |
1721606400000 | 2783.5 |
1721692800000 | 2784.89 |
1721779200000 | 2781.4899 |
1721865600000 | 2770.07 |
1721952000000 | 2783.43 |
1722211200000 | 2795.81 |
1722297600000 | 2788.73 |
1722384000000 | 2816.95 |
1722470400000 | 2795.38 |
1722556800000 | 2722.41 |
1722816000000 | 2640.7199 |
1722902400000 | 2648.06 |
1722988800000 | 2678.58 |
1723075200000 | 2689.05 |
1723161600000 | 2702.75 |
1723420800000 | 2713.13 |
1723507200000 | 2728.33 |
1723593600000 | 2729.25 |
1723680000000 | 2748.8 |
1723766400000 | 2767.36 |
1724025600000 | 2774.04 |
1724112000000 | 2749.48 |
1724198400000 | 2747.8 |
1724284800000 | 2758.91 |
1724371200000 | 2770.31 |
1724630400000 | 2783.37 |
1724716800000 | 2792.69 |
1724803200000 | 2797.02 |
1724889600000 | 2815.14 |
1724976000000 | 2827.76 |
1725235200000 | 2823.06 |
1725321600000 | 2804.2399 |
1725408000000 | 2781.35 |
1725494400000 | 2790.45 |
1725580800000 | 2759.54 |
1725840000000 | 2775.83 |
1725926400000 | 2766.18 |
1726012800000 | 2760.44 |
1726099200000 | 2781.67 |
1726185600000 | 2805.58 |
1726444800000 | 2816.89 |
1726531200000 | 2833.45 |
1726617600000 | 2831.83 |
1726704000000 | 2864.15 |
1726790400000 | 2851.71 |
1727049600000 | 2861.89 |
1727136000000 | 2878.07 |
1727222400000 | 2861.9 |
1727308800000 | 2891.01 |
1727395200000 | 2919.89 |
1727654400000 | 2917.81 |
STOXX Global Select Dividend 100 | STOXX Global 1800 | |
---|---|---|
2017 | 3.6518850069314 | 8.5282020166399 |
2018 | -5.2687744504037 | -3.9925543466809 |
2019 | 24.123552774634 | 31.29846908301 |
2020 | -7.5876681380754 | 7.3477107436815 |
2021 | 23.952731281472 | 30.584193773413 |
2022 | -1.0356606776929 | -12.618306516756 |
2023 | 6.2905932296595 | 20.01156627578 |
2024 | 15.566952166236 | 26.428507497611 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | US26063Y1120 | SDGR | SDGR INDEX | .SDGR |
Price EUR | US26063V1180 | SDGP | SDGP INDEX | .SDGP |
Price USD | US26064V1171 | SDGL | SDGL INDEX | .SDGL |
Net Return USD | US26066F1104 | SDGV | SDGV INDEX | .SDGV |
Gross Return EUR | CH0147787656 | SDGGR | SDGGR INDEX | .SDGGR |
Gross Return USD | CH0147790213 | SDGGV | SDGGV INDEX | .SDGGV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX Global Select Dividend 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 4.815% |
NEW HOPE CORP. | Energy | Australia | 1.968% |
NATWEST GROUP | Banks | UK | 1.896% |
ING GRP | Banks | Netherlands | 1.734% |
IG GRP HLDG | Financial Services | UK | 1.733% |
HSBC | Banks | UK | 1.714% |
ABN AMRO BANK | Banks | Netherlands | 1.705% |
Henderson Land Development Co. | Real Estate | Hong Kong | 1.664% |
TAYLOR WIMPEY | Consumer Products and Services | UK | 1.551% |
Bendigo & Adelaide Bank Ltd. | Banks | Australia | 1.507% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.