Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Low Beta High Div 50
Index Description
The STOXX Europe Low Beta High Div 50 Index aims to select 50 companies from the STOXX Europe 600 which have a 12-month net dividend yield higher than the EURO STOXX 50 and the lowest 12-month beta to the same index (i.e. EURO STOXX 50). All stocks are weighted according to their three-months average daily trading volume in EUR (ADTV).
Key facts
- UNIQUE OFFERING - The STOXX Europe Low Beta High Div 50 Index is the first index combining dividend yield screening and minimization of beta.
- LIQUID, TRADABLE UNDERLYING - The base universe (STOXX Europe 600) as well as the benchmark (EURO STOXX 50) are both highly liquid underlyings. Hence, investors can use these indices to hedge certain derivate risk.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Low Beta High Div 50 | N/A | 104.8 | 2.1 | 1.2 | 5.9 | 0.2 | 5.7 | 0.2 | 45.2 |
STOXX Europe 600 | 14,162.7 | 11,303.8 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Utilities | 28.5 |
---|---|
Personal Care, Drug and Grocery Stores | 14.2 |
Insurance | 12.1 |
Telecommunications | 10.9 |
Health Care | 9.1 |
Food, Beverage and Tobacco | 8.3 |
Energy | 8.1 |
Industrial Goods and Services | 3.6 |
Construction and Materials | 2.6 |
Banks | 1.9 |
Country weighting
UK | 31.5 |
---|---|
Spain | 14.4 |
France | 14.0 |
Switzerland | 12.0 |
Denmark | 5.2 |
Netherlands | 5.2 |
Italy | 4.2 |
Germany | 3.5 |
Finland | 2.6 |
Portugal | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Low Beta High Div 50 | 0.4 | 11.9 | 14.2 | 11.6 | 27.7 | N/A | N/A | 14.4 | 3.8 | 5.1 |
STOXX Europe 600 | -1.6 | 5.2 | 10.5 | 13.9 | 39.3 | N/A | N/A | 10.7 | 4.5 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Low Beta High Div 50 | N/A | N/A | 11.2 | 14.9 | 16.8 | N/A | N/A | 0.9 | 0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.6 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Low Beta High Div 50 | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | 6.5 | 9.2 | 9.0 | 9.9 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Low Beta High Div 50 | 0.8 | 0.6 | 0.6 | 0.7 | 0.7 | 3.8 | 0.7 | 0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Europe Low Beta High Div 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Low Beta High Div 50 | 19.0 | 10.9 | 13.9 | 13.9 | 1.7 | 6.0 | 0.8 | 16.1 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 3.5 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Low Beta High Div 50 | |
---|---|
1040601600000 | 97.97 |
1040688000000 | 98.59 |
1040947200000 | 98.79 |
1041206400000 | 99.55 |
1041292800000 | 100 |
1041465600000 | 100.34 |
1041552000000 | 101.96 |
1041811200000 | 102.57 |
1041897600000 | 101.67 |
1041984000000 | 101.93 |
1042070400000 | 101.63 |
1042156800000 | 101.91 |
1042416000000 | 102.12 |
1042502400000 | 102.71 |
1042588800000 | 101.91 |
1042675200000 | 102.85 |
1042761600000 | 102.19 |
1043020800000 | 102.4 |
1043107200000 | 101.91 |
1043193600000 | 100.64 |
1043280000000 | 100.26 |
1043366400000 | 100.53 |
1043625600000 | 98.15 |
1043712000000 | 97.5 |
1043798400000 | 97 |
1043884800000 | 96.84 |
1043971200000 | 97.51 |
1044230400000 | 98.22 |
1044316800000 | 97.58 |
1044403200000 | 97.26 |
1044489600000 | 96.74 |
1044576000000 | 95.83 |
1044835200000 | 94.86 |
1044921600000 | 95.6 |
1045008000000 | 94.35 |
1045094400000 | 94.9 |
1045180800000 | 95.42 |
1045440000000 | 95.48 |
1045526400000 | 95.64 |
1045612800000 | 95.35 |
1045699200000 | 95.41 |
1045785600000 | 95.22 |
1046044800000 | 95.06 |
1046131200000 | 93.41 |
1046217600000 | 92.8 |
1046304000000 | 93.28 |
1046390400000 | 94.67 |
1046649600000 | 95.94 |
1046736000000 | 95.36 |
1046822400000 | 95.38 |
1046908800000 | 94.94 |
1046995200000 | 94.36 |
1047254400000 | 93.3 |
1047340800000 | 92.44 |
1047427200000 | 92.02 |
1047513600000 | 91.77 |
1047600000000 | 93.44 |
1047859200000 | 93.21 |
1047945600000 | 93.72 |
1048032000000 | 94.87 |
1048118400000 | 95.17 |
1048204800000 | 96.48 |
1048464000000 | 95.01 |
1048550400000 | 95.45 |
1048636800000 | 95.84 |
1048723200000 | 95.28 |
1048809600000 | 96.13 |
1049068800000 | 95.96 |
1049155200000 | 96.55 |
1049241600000 | 97.46 |
1049328000000 | 98.1 |
1049414400000 | 98.81 |
1049673600000 | 99.79 |
1049760000000 | 99.5 |
1049846400000 | 100.71 |
1049932800000 | 99.88 |
1050019200000 | 100.52 |
1050278400000 | 101.06 |
1050364800000 | 102.18 |
1050451200000 | 103.23 |
1050537600000 | 103.14 |
1050969600000 | 103.96 |
1051056000000 | 104.97 |
1051142400000 | 104.98 |
1051228800000 | 104.32 |
1051488000000 | 104.71 |
1051574400000 | 105.71 |
1051660800000 | 106.92 |
1051747200000 | 107.45 |
1051833600000 | 107.45 |
1052092800000 | 108.58 |
1052179200000 | 110.71 |
1052265600000 | 110.59 |
1052352000000 | 110.48 |
1052438400000 | 111.03 |
1052697600000 | 111.26 |
1052784000000 | 110.6 |
1052870400000 | 110.69 |
1052956800000 | 109.9 |
1053043200000 | 111.84 |
1053302400000 | 110.5 |
1053388800000 | 111.23 |
1053475200000 | 111.18 |
1053561600000 | 112.45 |
1053648000000 | 113.24 |
1053907200000 | 113.49 |
1053993600000 | 113.51 |
1054080000000 | 113.37 |
1054166400000 | 114.58 |
1054252800000 | 113.91 |
1054512000000 | 114.67 |
1054598400000 | 113.67 |
1054684800000 | 114.39 |
1054771200000 | 115.68 |
1054857600000 | 115.35 |
1055116800000 | 115.56 |
1055203200000 | 114.45 |
1055289600000 | 115.89 |
1055376000000 | 115.83 |
1055462400000 | 116.31 |
1055721600000 | 117.13 |
1055808000000 | 117.54 |
1055894400000 | 116.49 |
1055980800000 | 116.93 |
1056067200000 | 115.61 |
1056326400000 | 114.22 |
1056412800000 | 113.41 |
1056499200000 | 114.26 |
1056585600000 | 112.65 |
1056672000000 | 112.36 |
1056931200000 | 112.32 |
1057017600000 | 112.27 |
1057104000000 | 112.73 |
1057190400000 | 112.2 |
1057276800000 | 111.76 |
1057536000000 | 111.81 |
1057622400000 | 111.2 |
1057708800000 | 110.72 |
1057795200000 | 111.13 |
1057881600000 | 111.24 |
1058140800000 | 111.65 |
1058227200000 | 110.03 |
1058313600000 | 110.16 |
1058400000000 | 110.16 |
1058486400000 | 110.95 |
1058745600000 | 110.65 |
1058832000000 | 110.78 |
1058918400000 | 112.59 |
1059004800000 | 113.27 |
1059091200000 | 113.66 |
1059350400000 | 114.03 |
1059436800000 | 113.49 |
1059523200000 | 112.72 |
1059609600000 | 111.8 |
1059696000000 | 111.71 |
1059955200000 | 112.19 |
1060041600000 | 112.26 |
1060128000000 | 111.43 |
1060214400000 | 112 |
1060300800000 | 111.91 |
1060560000000 | 112.46 |
1060646400000 | 112.26 |
1060732800000 | 112.07 |
1060819200000 | 112.63 |
1060905600000 | 113.04 |
1061164800000 | 112.27 |
1061251200000 | 112.13 |
1061337600000 | 112.16 |
1061424000000 | 111.32 |
1061510400000 | 111.17 |
1061769600000 | 110.7 |
1061856000000 | 110.13 |
1061942400000 | 110.65 |
1062028800000 | 111.33 |
1062115200000 | 112.15 |
1062374400000 | 113.48 |
1062460800000 | 112.17 |
1062547200000 | 113.37 |
1062633600000 | 114.19 |
1062720000000 | 115.92 |
1062979200000 | 116.36 |
1063065600000 | 116.81 |
1063152000000 | 115.67 |
1063238400000 | 115.88 |
1063324800000 | 116.62 |
1063584000000 | 116.91 |
1063670400000 | 116.35 |
1063756800000 | 118.12 |
1063843200000 | 118.06 |
1063929600000 | 118.87 |
1064188800000 | 118.63 |
1064275200000 | 118.05 |
1064361600000 | 118.18 |
1064448000000 | 117.92 |
1064534400000 | 117.24 |
1064793600000 | 117.7 |
1064880000000 | 117.21 |
1064966400000 | 118.55 |
1065052800000 | 118.58 |
1065139200000 | 118.48 |
1065398400000 | 119.64 |
1065484800000 | 119.91 |
1065571200000 | 120.52 |
1065657600000 | 120.52 |
1065744000000 | 121.82 |
1066003200000 | 121.64 |
1066089600000 | 121.85 |
1066176000000 | 121.6 |
1066262400000 | 121.72 |
1066348800000 | 121.28 |
1066608000000 | 121.46 |
1066694400000 | 121.5 |
1066780800000 | 121.82 |
1066867200000 | 120.77 |
1066953600000 | 121.31 |
1067212800000 | 121.35 |
1067299200000 | 120.92 |
1067385600000 | 120.79 |
1067472000000 | 121.21 |
1067558400000 | 120.36 |
1067817600000 | 120.74 |
1067904000000 | 121.02 |
1067990400000 | 120.23 |
1068076800000 | 120.02 |
1068163200000 | 120.97 |
1068422400000 | 121.12 |
1068508800000 | 121.18 |
1068595200000 | 122.8 |
1068681600000 | 123.32 |
1068768000000 | 124.9 |
1069027200000 | 123.86 |
1069113600000 | 124.77 |
1069200000000 | 124.75 |
1069286400000 | 124.6 |
1069372800000 | 125.06 |
1069632000000 | 124.68 |
1069718400000 | 125.3 |
1069804800000 | 126.15 |
1069891200000 | 126.45 |
1069977600000 | 127.21 |
1070236800000 | 128.29 |
1070323200000 | 129.76 |
1070409600000 | 130.4 |
1070496000000 | 129.5 |
1070582400000 | 129.78 |
1070841600000 | 130.66 |
1070928000000 | 131.45 |
1071014400000 | 130.97 |
1071100800000 | 129.98 |
1071187200000 | 131 |
1071446400000 | 131.71 |
1071532800000 | 131.63 |
1071619200000 | 131.87 |
1071705600000 | 132.26 |
1071792000000 | 132.51 |
1072051200000 | 132.89 |
1072137600000 | 133.85 |
1072224000000 | 134.19 |
1072656000000 | 134.93 |
1072742400000 | 135.68 |
1072828800000 | 136.86 |
1073001600000 | 138.25 |
1073260800000 | 139.8 |
1073347200000 | 140.38 |
1073433600000 | 138.82 |
1073520000000 | 139.33 |
1073606400000 | 140.6 |
1073865600000 | 140.7 |
1073952000000 | 140.88 |
1074038400000 | 140.86 |
1074124800000 | 140 |
1074211200000 | 137.86 |
1074470400000 | 138.03 |
1074556800000 | 139.61 |
1074643200000 | 140.8 |
1074729600000 | 142.64 |
1074816000000 | 142.74 |
1075075200000 | 140.76 |
1075161600000 | 141.52 |
1075248000000 | 140.85 |
1075334400000 | 137.76 |
1075420800000 | 137.81 |
1075680000000 | 138.02 |
1075766400000 | 139.32 |
1075852800000 | 138.87 |
1075939200000 | 140 |
1076025600000 | 141.64 |
1076284800000 | 142.4 |
1076371200000 | 142.31 |
1076457600000 | 142.74 |
1076544000000 | 144.91 |
1076630400000 | 144.42 |
1076889600000 | 144.83 |
1076976000000 | 145.98 |
1077062400000 | 146.4 |
1077148800000 | 145.33 |
1077235200000 | 143.71 |
1077494400000 | 144.26 |
1077580800000 | 144.12 |
1077667200000 | 142.45 |
1077753600000 | 141.47 |
1077840000000 | 142.05 |
1078099200000 | 143.7 |
1078185600000 | 142.63 |
1078272000000 | 141.59 |
1078358400000 | 142.14 |
1078444800000 | 144.82 |
1078704000000 | 145.16 |
1078790400000 | 143.87 |
1078876800000 | 141.98 |
1078963200000 | 139.88 |
1079049600000 | 139.16 |
1079308800000 | 137.25 |
1079395200000 | 138.86 |
1079481600000 | 139.12 |
1079568000000 | 140.38 |
1079654400000 | 139.78 |
1079913600000 | 137.94 |
1080000000000 | 138.01 |
1080086400000 | 137.14 |
1080172800000 | 137.19 |
1080259200000 | 136.79 |
1080518400000 | 138.67 |
1080604800000 | 138.72 |
1080691200000 | 140.63 |
1080777600000 | 142.53 |
1080864000000 | 141.96 |
1081123200000 | 141.26 |
1081209600000 | 141.49 |
1081296000000 | 143.01 |
1081382400000 | 142.63 |
1081814400000 | 141.7 |
1081900800000 | 140 |
1081987200000 | 139.34 |
1082073600000 | 141.57 |
1082332800000 | 141.69 |
1082419200000 | 141.57 |
1082505600000 | 139.79 |
1082592000000 | 140.52 |
1082678400000 | 140.59 |
1082937600000 | 141.47 |
1083024000000 | 141.84 |
1083110400000 | 139.82 |
1083196800000 | 139.61 |
1083283200000 | 139.26 |
1083542400000 | 139.75 |
1083628800000 | 141.62 |
1083715200000 | 143.01 |
1083801600000 | 140.77 |
1083888000000 | 138.13 |
1084147200000 | 133.47 |
1084233600000 | 134.61 |
1084320000000 | 134.92 |
1084406400000 | 136.32 |
1084492800000 | 135.76 |
1084752000000 | 136.02 |
1084838400000 | 136.11 |
1084924800000 | 138.44 |
1085011200000 | 136.77 |
1085097600000 | 137.81 |
1085356800000 | 137.84 |
1085443200000 | 138.86 |
1085529600000 | 139.6 |
1085616000000 | 142.12 |
1085702400000 | 141.51 |
1085961600000 | 141.69 |
1086048000000 | 141.78 |
1086134400000 | 143.23 |
1086220800000 | 142.92 |
1086307200000 | 143.84 |
1086566400000 | 145.52 |
1086652800000 | 145.21 |
1086739200000 | 142.75 |
1086825600000 | 143.01 |
1086912000000 | 142.12 |
1087171200000 | 141.45 |
1087257600000 | 141.93 |
1087344000000 | 141.87 |
1087430400000 | 142.51 |
1087516800000 | 144.05 |
1087776000000 | 144.16 |
1087862400000 | 143.52 |
1087948800000 | 144.37 |
1088035200000 | 145.7 |
1088121600000 | 145.53 |
1088380800000 | 146.24 |
1088467200000 | 145.61 |
1088553600000 | 146.02 |
1088640000000 | 145.84 |
1088726400000 | 146.63 |
1088985600000 | 146.53 |
1089072000000 | 145.91 |
1089158400000 | 146.51 |
1089244800000 | 147.13 |
1089331200000 | 147.35 |
1089590400000 | 147.04 |
1089676800000 | 146.44 |
1089763200000 | 146.65 |
1089849600000 | 145.77 |
1089936000000 | 147.3 |
1090195200000 | 146.51 |
1090281600000 | 145.79 |
1090368000000 | 144.56 |
1090454400000 | 143.54 |
1090540800000 | 141.54 |
1090800000000 | 141.64 |
1090886400000 | 141.29 |
1090972800000 | 141.07 |
1091059200000 | 143.08 |
1091145600000 | 143.5 |
1091404800000 | 143.62 |
1091491200000 | 144.87 |
1091577600000 | 143.85 |
1091664000000 | 143.68 |
1091750400000 | 144.06 |
1092009600000 | 143.06 |
1092096000000 | 144.51 |
1092182400000 | 142.27 |
1092268800000 | 142.37 |
1092355200000 | 143.65 |
1092614400000 | 144.25 |
1092700800000 | 144.46 |
1092787200000 | 144.5 |
1092873600000 | 145.97 |
1092960000000 | 145.57 |
1093219200000 | 145.72 |
1093305600000 | 144.48 |
1093392000000 | 144.55 |
1093478400000 | 145.23 |
1093564800000 | 145.12 |
1093824000000 | 145.1 |
1093910400000 | 146.01 |
1093996800000 | 147.33 |
1094083200000 | 148.12 |
1094169600000 | 147.86 |
1094428800000 | 148.39 |
1094515200000 | 148.2 |
1094601600000 | 149.32 |
1094688000000 | 149.25 |
1094774400000 | 151.02 |
1095033600000 | 150.86 |
1095120000000 | 151.16 |
1095206400000 | 149.36 |
1095292800000 | 149.45 |
1095379200000 | 150.5 |
1095638400000 | 150.18 |
1095724800000 | 152.08 |
1095811200000 | 151.59 |
1095897600000 | 152.02 |
1095984000000 | 151.91 |
1096243200000 | 152.22 |
1096329600000 | 153.09 |
1096416000000 | 153.98 |
1096502400000 | 155.18 |
1096588800000 | 157.26 |
1096848000000 | 156.5 |
1096934400000 | 157.24 |
1097020800000 | 157.01 |
1097107200000 | 157.24 |
1097193600000 | 158.55 |
1097452800000 | 158.54 |
1097539200000 | 156.44 |
1097625600000 | 156.01 |
1097712000000 | 156.98 |
1097798400000 | 157.62 |
1098057600000 | 157.89 |
1098144000000 | 158.88 |
1098230400000 | 158.91 |
1098316800000 | 160.17 |
1098403200000 | 160.7 |
1098662400000 | 160.51 |
1098748800000 | 160.59 |
1098835200000 | 162.07 |
1098921600000 | 161.71 |
1099008000000 | 161.55 |
1099267200000 | 163.15 |
1099353600000 | 163.19 |
1099440000000 | 164.7 |
1099526400000 | 165.83 |
1099612800000 | 166.86 |
1099872000000 | 166.84 |
1099958400000 | 166.67 |
1100044800000 | 167.55 |
1100131200000 | 168.43 |
1100217600000 | 169.51 |
1100476800000 | 169.91 |
1100563200000 | 169.73 |
1100649600000 | 171.54 |
1100736000000 | 170.84 |
1100822400000 | 171.28 |
1101081600000 | 170.71 |
1101168000000 | 172.44 |
1101254400000 | 174.19 |
1101340800000 | 176.36 |
1101427200000 | 176.74 |
1101686400000 | 177.46 |
1101772800000 | 177.21 |
1101859200000 | 178.52 |
1101945600000 | 177.36 |
1102032000000 | 178.04 |
1102291200000 | 178.69 |
1102377600000 | 179.74 |
1102464000000 | 176.38 |
1102550400000 | 175.74 |
1102636800000 | 176.19 |
1102896000000 | 178.28 |
1102982400000 | 178.21 |
1103068800000 | 180.59 |
1103155200000 | 179.24 |
1103241600000 | 178.08 |
1103500800000 | 182.24 |
1103587200000 | 181.54 |
1103673600000 | 182.09 |
1103760000000 | 183.45 |
1103846400000 | 184.13 |
1104105600000 | 185.37 |
1104192000000 | 184.69 |
1104278400000 | 184.62 |
1104364800000 | 185.44 |
1104451200000 | 185.09 |
1104710400000 | 184.01 |
1104796800000 | 181.55 |
1104883200000 | 180.82 |
1104969600000 | 179.37 |
1105056000000 | 178.66 |
1105315200000 | 179.56 |
1105401600000 | 179.51 |
1105488000000 | 180.57 |
1105574400000 | 180.4 |
1105660800000 | 179.94 |
1105920000000 | 180.45 |
1106006400000 | 180.22 |
1106092800000 | 180.54 |
1106179200000 | 178.35 |
1106265600000 | 179.23 |
1106524800000 | 179.76 |
1106611200000 | 179.68 |
1106697600000 | 180.91 |
1106784000000 | 180.53 |
1106870400000 | 179.63 |
1107129600000 | 180.7 |
1107216000000 | 181.99 |
1107302400000 | 183.53 |
1107388800000 | 182.85 |
1107475200000 | 183.99 |
1107734400000 | 183.4 |
1107820800000 | 182.88 |
1107907200000 | 183.15 |
1107993600000 | 184.64 |
1108080000000 | 186.46 |
1108339200000 | 187.47 |
1108425600000 | 188.44 |
1108512000000 | 187.55 |
1108598400000 | 189.84 |
1108684800000 | 189.92 |
1108944000000 | 188.07 |
1109030400000 | 189.31 |
1109116800000 | 188.22 |
1109203200000 | 188.46 |
1109289600000 | 189.11 |
1109548800000 | 191.65 |
1109635200000 | 191.29 |
1109721600000 | 189.18 |
1109808000000 | 189.68 |
1109894400000 | 193.09 |
1110153600000 | 192.41 |
1110240000000 | 193.9 |
1110326400000 | 193.9 |
1110412800000 | 192.76 |
1110499200000 | 194.07 |
1110758400000 | 192.66 |
1110844800000 | 192.84 |
1110931200000 | 192.89 |
1111017600000 | 193.27 |
1111104000000 | 192.33 |
1111363200000 | 190.62 |
1111449600000 | 190.73 |
1111536000000 | 186.95 |
1111622400000 | 187.72 |
1112054400000 | 187.02 |
1112140800000 | 186.91 |
1112227200000 | 187.87 |
1112313600000 | 188.63 |
1112572800000 | 186.43 |
1112659200000 | 187.84 |
1112745600000 | 188.83 |
1112832000000 | 190.34 |
1112918400000 | 190.05 |
1113177600000 | 191.2 |
1113264000000 | 190.37 |
1113350400000 | 191.38 |
1113436800000 | 189.66 |
1113523200000 | 188.82 |
1113782400000 | 186.79 |
1113868800000 | 188.14 |
1113955200000 | 188.81 |
1114041600000 | 189.62 |
1114128000000 | 190.54 |
1114387200000 | 190.41 |
1114473600000 | 189.1 |
1114560000000 | 187.05 |
1114646400000 | 185.54 |
1114732800000 | 186.59 |
1114992000000 | 186.17 |
1115078400000 | 187.36 |
1115164800000 | 188.11 |
1115251200000 | 188.65 |
1115337600000 | 188.83 |
1115596800000 | 187.97 |
1115683200000 | 188.64 |
1115769600000 | 187.99 |
1115856000000 | 186.71 |
1115942400000 | 185.27 |
1116201600000 | 184.56 |
1116288000000 | 184.54 |
1116374400000 | 186.71 |
1116460800000 | 186.29 |
1116547200000 | 185.55 |
1116806400000 | 186.68 |
1116892800000 | 187 |
1116979200000 | 187.48 |
1117065600000 | 187.97 |
1117152000000 | 188.43 |
1117411200000 | 188.1 |
1117497600000 | 186.31 |
1117584000000 | 187.06 |
1117670400000 | 186.86 |
1117756800000 | 186.85 |
1118016000000 | 187.34 |
1118102400000 | 188.46 |
1118188800000 | 189.52 |
1118275200000 | 187.95 |
1118361600000 | 188.27 |
1118620800000 | 187.53 |
1118707200000 | 188.26 |
1118793600000 | 187.9 |
1118880000000 | 188.61 |
1118966400000 | 191.63 |
1119225600000 | 189.85 |
1119312000000 | 189.91 |
1119398400000 | 189.71 |
1119484800000 | 188.87 |
1119571200000 | 189.15 |
1119830400000 | 188.61 |
1119916800000 | 189 |
1120003200000 | 189.69 |
1120089600000 | 191.14 |
1120176000000 | 190.54 |
1120435200000 | 190.4 |
1120521600000 | 189.75 |
1120608000000 | 191.18 |
1120694400000 | 188.58 |
1120780800000 | 190.8 |
1121040000000 | 192.63 |
1121126400000 | 194.32 |
1121212800000 | 193.18 |
1121299200000 | 192.87 |
1121385600000 | 191.33 |
1121644800000 | 191.34 |
1121731200000 | 191.05 |
1121817600000 | 190.66 |
1121904000000 | 192.89 |
1121990400000 | 193.06 |
1122249600000 | 193.58 |
1122336000000 | 192.71 |
1122422400000 | 193.7 |
1122508800000 | 194.83 |
1122595200000 | 196.18 |
1122854400000 | 197.11 |
1122940800000 | 198.37 |
1123027200000 | 200.66 |
1123113600000 | 199.9 |
1123200000000 | 198.87 |
1123459200000 | 201.15 |
1123545600000 | 202.24 |
1123632000000 | 204.14 |
1123718400000 | 205.2 |
1123804800000 | 204.61 |
1124064000000 | 203.2 |
1124150400000 | 202.06 |
1124236800000 | 202.13 |
1124323200000 | 199.46 |
1124409600000 | 201.34 |
1124668800000 | 203.48 |
1124755200000 | 202.23 |
1124841600000 | 202.7 |
1124928000000 | 202.23 |
1125014400000 | 202.14 |
1125273600000 | 201.52 |
1125360000000 | 200.22 |
1125446400000 | 204.3 |
1125532800000 | 208.24 |
1125619200000 | 209.83 |
1125878400000 | 209.7 |
1125964800000 | 210.29 |
1126051200000 | 209.69 |
1126137600000 | 208.66 |
1126224000000 | 209.47 |
1126483200000 | 207.88 |
1126569600000 | 207.2 |
1126656000000 | 208.41 |
1126742400000 | 208.21 |
1126828800000 | 209.57 |
1127088000000 | 208.97 |
1127174400000 | 209.97 |
1127260800000 | 209.67 |
1127347200000 | 208.14 |
1127433600000 | 206.54 |
1127692800000 | 206.42 |
1127779200000 | 205.74 |
1127865600000 | 206.63 |
1127952000000 | 206.66 |
1128038400000 | 207.74 |
1128297600000 | 205.49 |
1128384000000 | 205.4 |
1128470400000 | 204.33 |
1128556800000 | 204.74 |
1128643200000 | 203.89 |
1128902400000 | 203.2 |
1128988800000 | 202.42 |
1129075200000 | 202.09 |
1129161600000 | 197.06 |
1129248000000 | 199.03 |
1129507200000 | 198.32 |
1129593600000 | 195.52 |
1129680000000 | 193.25 |
1129766400000 | 194.08 |
1129852800000 | 193.68 |
1130112000000 | 195.46 |
1130198400000 | 197.14 |
1130284800000 | 197.88 |
1130371200000 | 197.34 |
1130457600000 | 196.94 |
1130716800000 | 198.78 |
1130803200000 | 198.89 |
1130889600000 | 200.52 |
1130976000000 | 202.2 |
1131062400000 | 199.16 |
1131321600000 | 199.73 |
1131408000000 | 198.56 |
1131494400000 | 199.14 |
1131580800000 | 198.85 |
1131667200000 | 199.3 |
1131926400000 | 199.6 |
1132012800000 | 198.38 |
1132099200000 | 197.7 |
1132185600000 | 200.44 |
1132272000000 | 200.57 |
1132531200000 | 201.7 |
1132617600000 | 202.21 |
1132704000000 | 204.64 |
1132790400000 | 203.91 |
1132876800000 | 204.3 |
1133136000000 | 204.03 |
1133222400000 | 203.39 |
1133308800000 | 203.32 |
1133395200000 | 204.85 |
1133481600000 | 206.11 |
1133740800000 | 207.76 |
1133827200000 | 209.07 |
1133913600000 | 209.09 |
1134000000000 | 210.51 |
1134086400000 | 210.88 |
1134345600000 | 213.08 |
1134432000000 | 212.74 |
1134518400000 | 214.73 |
1134604800000 | 213.2 |
1134691200000 | 214.76 |
1134950400000 | 214.16 |
1135036800000 | 212.45 |
1135123200000 | 212.52 |
1135209600000 | 213.42 |
1135296000000 | 214.34 |
1135641600000 | 214.68 |
1135728000000 | 215.54 |
1135814400000 | 214.85 |
1135900800000 | 213.28 |
1136160000000 | 214.11 |
1136246400000 | 218.28 |
1136332800000 | 222.04 |
1136419200000 | 221.53 |
1136505600000 | 222.99 |
1136764800000 | 221.5 |
1136851200000 | 220.24 |
1136937600000 | 221.66 |
1137024000000 | 220.5 |
1137110400000 | 219.66 |
1137369600000 | 221.41 |
1137456000000 | 219.12 |
1137542400000 | 217.94 |
1137628800000 | 219.34 |
1137715200000 | 218.44 |
1137974400000 | 222.02 |
1138060800000 | 220.87 |
1138147200000 | 222.75 |
1138233600000 | 223.68 |
1138320000000 | 222.67 |
1138579200000 | 221.26 |
1138665600000 | 222.68 |
1138752000000 | 223.5 |
1138838400000 | 223.55 |
1138924800000 | 221.75 |
1139184000000 | 221.46 |
1139270400000 | 222.56 |
1139356800000 | 223.32 |
1139443200000 | 224.59 |
1139529600000 | 224.07 |
1139788800000 | 224.6 |
1139875200000 | 224.44 |
1139961600000 | 225.23 |
1140048000000 | 225.28 |
1140134400000 | 227.92 |
1140393600000 | 228.9 |
1140480000000 | 229.02 |
1140566400000 | 228.88 |
1140652800000 | 228.58 |
1140739200000 | 228.5 |
1140998400000 | 228.91 |
1141084800000 | 228.06 |
1141171200000 | 229.99 |
1141257600000 | 229.48 |
1141344000000 | 230.37 |
1141603200000 | 232.22 |
1141689600000 | 228.44 |
1141776000000 | 227.73 |
1141862400000 | 229.41 |
1141948800000 | 229.86 |
1142208000000 | 232.59 |
1142294400000 | 234.91 |
1142380800000 | 235.96 |
1142467200000 | 238.61 |
1142553600000 | 239.16 |
1142812800000 | 239.58 |
1142899200000 | 238.18 |
1142985600000 | 238.17 |
1143072000000 | 236.3 |
1143158400000 | 237.65 |
1143417600000 | 237.27 |
1143504000000 | 235.81 |
1143590400000 | 234.09 |
1143676800000 | 238.39 |
1143763200000 | 236.5 |
1144022400000 | 238.56 |
1144108800000 | 241.02 |
1144195200000 | 241.92 |
1144281600000 | 235.16 |
1144368000000 | 232.19 |
1144627200000 | 232.83 |
1144713600000 | 230.86 |
1144800000000 | 229.67 |
1144886400000 | 229.81 |
1145318400000 | 232.55 |
1145404800000 | 236.62 |
1145491200000 | 237.63 |
1145577600000 | 239.92 |
1145836800000 | 239.48 |
1145923200000 | 239.14 |
1146009600000 | 240.6 |
1146096000000 | 242.06 |
1146182400000 | 242.7 |
1146441600000 | 243.52 |
1146528000000 | 244.6 |
1146614400000 | 243.67 |
1146700800000 | 247.01 |
1146787200000 | 250.08 |
1147046400000 | 249.91 |
1147132800000 | 252.17 |
1147219200000 | 251.98 |
1147305600000 | 251.33 |
1147392000000 | 248.5 |
1147651200000 | 243.97 |
1147737600000 | 244.73 |
1147824000000 | 237.43 |
1147910400000 | 235.52 |
1147996800000 | 233.73 |
1148256000000 | 230.15 |
1148342400000 | 236.07 |
1148428800000 | 232 |
1148515200000 | 233.61 |
1148601600000 | 237.17 |
1148860800000 | 238.04 |
1148947200000 | 236.23 |
1149033600000 | 237.38 |
1149120000000 | 238.2 |
1149206400000 | 241.33 |
1149465600000 | 241.25 |
1149552000000 | 235.38 |
1149638400000 | 235.48 |
1149724800000 | 227.95 |
1149811200000 | 231.28 |
1150070400000 | 228.19 |
1150156800000 | 222.36 |
1150243200000 | 224.32 |
1150329600000 | 229.01 |
1150416000000 | 227.93 |
1150675200000 | 227.99 |
1150761600000 | 228.73 |
1150848000000 | 230.53 |
1150934400000 | 230.35 |
1151020800000 | 228.83 |
1151280000000 | 229.1 |
1151366400000 | 228.35 |
1151452800000 | 227.06 |
1151539200000 | 231.1 |
1151625600000 | 239.22 |
1151884800000 | 240.6 |
1151971200000 | 242.23 |
1152057600000 | 238.27 |
1152144000000 | 239.99 |
1152230400000 | 240.37 |
1152489600000 | 239.98 |
1152576000000 | 238.6 |
1152662400000 | 237.63 |
1152748800000 | 234.89 |
1152835200000 | 231.49 |
1153094400000 | 228.49 |
1153180800000 | 226.95 |
1153267200000 | 233.59 |
1153353600000 | 237.05 |
1153440000000 | 236.25 |
1153699200000 | 238.59 |
1153785600000 | 238.52 |
1153872000000 | 238.81 |
1153958400000 | 242.86 |
1154044800000 | 244.42 |
1154304000000 | 243.92 |
1154390400000 | 243.48 |
1154476800000 | 246.6 |
1154563200000 | 246.01 |
1154649600000 | 249.67 |
1154908800000 | 247.68 |
1154995200000 | 247.27 |
1155081600000 | 248.64 |
1155168000000 | 245.02 |
1155254400000 | 245.64 |
1155513600000 | 247.07 |
1155600000000 | 249.61 |
1155686400000 | 251.98 |
1155772800000 | 252.45 |
1155859200000 | 251.45 |
1156118400000 | 252.94 |
1156204800000 | 251.8 |
1156291200000 | 250.71 |
1156377600000 | 251.49 |
1156464000000 | 250.96 |
1156723200000 | 252.44 |
1156809600000 | 252.9 |
1156896000000 | 254.85 |
1156982400000 | 254.07 |
1157068800000 | 254.48 |
1157328000000 | 257.15 |
1157414400000 | 255.35 |
1157500800000 | 253.12 |
1157587200000 | 250.89 |
1157673600000 | 250.81 |
1157932800000 | 251.28 |
1158019200000 | 254.01 |
1158105600000 | 254 |
1158192000000 | 256.23 |
1158278400000 | 254.71 |
1158537600000 | 256.12 |
1158624000000 | 255.5 |
1158710400000 | 257.85 |
1158796800000 | 258.82 |
1158883200000 | 257.53 |
1159142400000 | 255.48 |
1159228800000 | 256.35 |
1159315200000 | 259.28 |
1159401600000 | 259.48 |
1159488000000 | 258.97 |
1159747200000 | 260.71 |
1159833600000 | 260.04 |
1159920000000 | 262.37 |
1160006400000 | 263.94 |
1160092800000 | 262.16 |
1160352000000 | 263.07 |
1160438400000 | 263.32 |
1160524800000 | 263.31 |
1160611200000 | 265.08 |
1160697600000 | 264.19 |
1160956800000 | 264.94 |
1161043200000 | 262.44 |
1161129600000 | 263.23 |
1161216000000 | 264.93 |
1161302400000 | 265.58 |
1161561600000 | 265.15 |
1161648000000 | 264.9 |
1161734400000 | 267.11 |
1161820800000 | 269.54 |
1161907200000 | 270.18 |
1162166400000 | 269.65 |
1162252800000 | 271.34 |
1162339200000 | 273.02 |
1162425600000 | 271.7 |
1162512000000 | 270.95 |
1162771200000 | 274.62 |
1162857600000 | 277.44 |
1162944000000 | 276.98 |
1163030400000 | 278.18 |
1163116800000 | 279.98 |
1163376000000 | 279.61 |
1163462400000 | 279.06 |
1163548800000 | 280.14 |
1163635200000 | 280.27 |
1163721600000 | 280.03 |
1163980800000 | 280.47 |
1164067200000 | 281.15 |
1164153600000 | 283.41 |
1164240000000 | 283.05 |
1164326400000 | 284.47 |
1164585600000 | 280.77 |
1164672000000 | 280.51 |
1164758400000 | 284.57 |
1164844800000 | 285.02 |
1164931200000 | 286.18 |
1165190400000 | 287.72 |
1165276800000 | 289.47 |
1165363200000 | 289.79 |
1165449600000 | 292.72 |
1165536000000 | 293.19 |
1165795200000 | 291.88 |
1165881600000 | 293.09 |
1165968000000 | 294.85 |
1166054400000 | 294.5 |
1166140800000 | 294.41 |
1166400000000 | 293.37 |
1166486400000 | 294.63 |
1166572800000 | 296.24 |
1166659200000 | 294.71 |
1166745600000 | 292.9 |
1167177600000 | 295.03 |
1167264000000 | 295.42 |
1167350400000 | 295.34 |
1167696000000 | 300.78 |
1167782400000 | 298.58 |
1167868800000 | 296.44 |
1167955200000 | 292.18 |
1168214400000 | 293.5 |
1168300800000 | 294.4 |
1168387200000 | 291.64 |
1168473600000 | 294.04 |
1168560000000 | 296.19 |
1168819200000 | 298.23 |
1168905600000 | 297.43 |
1168992000000 | 297.54 |
1169078400000 | 297.62 |
1169164800000 | 298.68 |
1169424000000 | 298.7 |
1169510400000 | 299.31 |
1169596800000 | 300.15 |
1169683200000 | 299.27 |
1169769600000 | 297.19 |
1170028800000 | 298.88 |
1170115200000 | 299.93 |
1170201600000 | 300.03 |
1170288000000 | 302.55 |
1170374400000 | 303.08 |
1170633600000 | 301.82 |
1170720000000 | 303.92 |
1170806400000 | 307.2 |
1170892800000 | 305.19 |
1170979200000 | 305.77 |
1171238400000 | 303.82 |
1171324800000 | 305.11 |
1171411200000 | 309.45 |
1171497600000 | 308.8 |
1171584000000 | 307.98 |
1171843200000 | 308.61 |
1171929600000 | 307.12 |
1172016000000 | 305.28 |
1172102400000 | 305.43 |
1172188800000 | 308.2 |
1172448000000 | 310.26 |
1172534400000 | 304.76 |
1172620800000 | 298.86 |
1172707200000 | 294.76 |
1172793600000 | 294.89 |
1173052800000 | 289.92 |
1173139200000 | 290.59 |
1173225600000 | 294.23 |
1173312000000 | 296.85 |
1173398400000 | 298.39 |
1173657600000 | 300.58 |
1173744000000 | 298.79 |
1173830400000 | 292.66 |
1173916800000 | 299.58 |
1174003200000 | 302.43 |
1174262400000 | 305.47 |
1174348800000 | 306.11 |
1174435200000 | 306.98 |
1174521600000 | 310.69 |
1174608000000 | 310.71 |
1174867200000 | 309.59 |
1174953600000 | 309.41 |
1175040000000 | 309.22 |
1175126400000 | 311.73 |
1175212800000 | 311.46 |
1175472000000 | 314.66 |
1175558400000 | 317.07 |
1175644800000 | 317.5 |
1175731200000 | 318.53 |
1176163200000 | 320.91 |
1176249600000 | 320.99 |
1176336000000 | 320.88 |
1176422400000 | 322.98 |
1176681600000 | 325.86 |
1176768000000 | 326.97 |
1176854400000 | 325.54 |
1176940800000 | 324.66 |
1177027200000 | 327.69 |
1177286400000 | 326.68 |
1177372800000 | 325.75 |
1177459200000 | 328.04 |
1177545600000 | 328.31 |
1177632000000 | 328.18 |
1177891200000 | 328.58 |
1177977600000 | 327.09 |
1178064000000 | 327.88 |
1178150400000 | 327.22 |
1178236800000 | 329.61 |
1178496000000 | 330.96 |
1178582400000 | 326.4 |
1178668800000 | 326.65 |
1178755200000 | 323.49 |
1178841600000 | 324.38 |
1179100800000 | 324.38 |
1179187200000 | 326.85 |
1179273600000 | 326.4 |
1179360000000 | 324.14 |
1179446400000 | 326.35 |
1179705600000 | 325.19 |
1179792000000 | 327.08 |
1179878400000 | 331.96 |
1179964800000 | 329.37 |
1180051200000 | 328.53 |
1180310400000 | 329 |
1180396800000 | 330.72 |
1180483200000 | 328.8 |
1180569600000 | 331 |
1180656000000 | 333.6 |
1180915200000 | 334.04 |
1181001600000 | 332.16 |
1181088000000 | 326.92 |
1181174400000 | 322.58 |
1181260800000 | 319.55 |
1181520000000 | 320.84 |
1181606400000 | 319.1 |
1181692800000 | 319.12 |
1181779200000 | 323.1 |
1181865600000 | 328.04 |
1182124800000 | 327.16 |
1182211200000 | 327 |
1182297600000 | 327.82 |
1182384000000 | 324.49 |
1182470400000 | 323.81 |
1182729600000 | 324.13 |
1182816000000 | 324.59 |
1182902400000 | 323.8 |
1182988800000 | 327.63 |
1183075200000 | 329.71 |
1183334400000 | 331.01 |
1183420800000 | 332.83 |
1183507200000 | 334.76 |
1183593600000 | 332.16 |
1183680000000 | 333.96 |
1183939200000 | 334.57 |
1184025600000 | 333.44 |
1184112000000 | 334.81 |
1184198400000 | 337.15 |
1184284800000 | 337.97 |
1184544000000 | 339.19 |
1184630400000 | 338.5 |
1184716800000 | 336.5 |
1184803200000 | 338.74 |
1184889600000 | 336.74 |
1185148800000 | 336.95 |
1185235200000 | 332.56 |
1185321600000 | 329.82 |
1185408000000 | 321.62 |
1185494400000 | 319.13 |
1185753600000 | 316.92 |
1185840000000 | 322.59 |
1185926400000 | 318 |
1186012800000 | 322.35 |
1186099200000 | 321.52 |
1186358400000 | 318.94 |
1186444800000 | 321.21 |
1186531200000 | 327.42 |
1186617600000 | 320.77 |
1186704000000 | 312.02 |
1186963200000 | 316.47 |
1187049600000 | 313.58 |
1187136000000 | 311.48 |
1187222400000 | 301.08 |
1187308800000 | 307.99 |
1187568000000 | 309.36 |
1187654400000 | 308.43 |
1187740800000 | 313.71 |
1187827200000 | 316.56 |
1187913600000 | 319.68 |
1188172800000 | 320.12 |
1188259200000 | 315.38 |
1188345600000 | 317.31 |
1188432000000 | 319.99 |
1188518400000 | 323.78 |
1188777600000 | 324.19 |
1188864000000 | 324.74 |
1188950400000 | 320.92 |
1189036800000 | 322.3 |
1189123200000 | 318.95 |
1189382400000 | 318.33 |
1189468800000 | 324.07 |
1189555200000 | 327.71 |
1189641600000 | 331.67 |
1189728000000 | 327.85 |
1189987200000 | 325.1 |
1190073600000 | 327.97 |
1190160000000 | 335.29 |
1190246400000 | 337.04 |
1190332800000 | 337.78 |
1190592000000 | 336.38 |
1190678400000 | 334.82 |
1190764800000 | 338.16 |
1190851200000 | 339.99 |
1190937600000 | 342.65 |
1191196800000 | 344.5 |
1191283200000 | 340.46 |
1191369600000 | 339.25 |
1191456000000 | 338.7 |
1191542400000 | 341.37 |
1191801600000 | 337.96 |
1191888000000 | 341.06 |
1191974400000 | 344.8 |
1192060800000 | 351.19 |
1192147200000 | 351.85 |
1192406400000 | 351.22 |
1192492800000 | 349.4 |
1192579200000 | 352.62 |
1192665600000 | 351.87 |
1192752000000 | 350 |
1193011200000 | 342.44 |
1193097600000 | 348.28 |
1193184000000 | 345.21 |
1193270400000 | 353.19 |
1193356800000 | 358.42 |
1193616000000 | 361.01 |
1193702400000 | 359.53 |
1193788800000 | 362.19 |
1193875200000 | 357.78 |
1193961600000 | 359.02 |
1194220800000 | 357.82 |
1194307200000 | 361.09 |
1194393600000 | 362.19 |
1194480000000 | 361.33 |
1194566400000 | 355.76 |
1194825600000 | 351.02 |
1194912000000 | 353.31 |
1194998400000 | 357.25 |
1195084800000 | 353.36 |
1195171200000 | 353.89 |
1195430400000 | 350.51 |
1195516800000 | 356.34 |
1195603200000 | 351.02 |
1195689600000 | 353.39 |
1195776000000 | 356.57 |
1196035200000 | 356.94 |
1196121600000 | 355.66 |
1196208000000 | 360.52 |
1196294400000 | 361.27 |
1196380800000 | 362.15 |
1196640000000 | 361.1 |
1196726400000 | 360.87 |
1196812800000 | 362.57 |
1196899200000 | 362.78 |
1196985600000 | 361.58 |
1197244800000 | 364.22 |
1197331200000 | 363.37 |
1197417600000 | 364.18 |
1197504000000 | 356.74 |
1197590400000 | 354.09 |
1197849600000 | 349.5 |
1197936000000 | 348.86 |
1198022400000 | 347.17 |
1198108800000 | 346.96 |
1198195200000 | 350.87 |
1198454400000 | 351.53 |
1198713600000 | 356.22 |
1198800000000 | 358.71 |
1199059200000 | 356.62 |
1199232000000 | 356.33 |
1199318400000 | 356.14 |
1199404800000 | 353.8 |
1199664000000 | 355.73 |
1199750400000 | 356.63 |
1199836800000 | 354.56 |
1199923200000 | 354.57 |
1200009600000 | 352.2 |
1200268800000 | 352.95 |
1200355200000 | 346.46 |
1200441600000 | 341.72 |
1200528000000 | 340.24 |
1200614400000 | 335.25 |
1200873600000 | 315.82 |
1200960000000 | 319.82 |
1201046400000 | 309.46 |
1201132800000 | 325.76 |
1201219200000 | 325.2 |
1201478400000 | 325.06 |
1201564800000 | 328.17 |
1201651200000 | 328.37 |
1201737600000 | 330.03 |
1201824000000 | 334.39 |
1202083200000 | 333.95 |
1202169600000 | 322.87 |
1202256000000 | 326.52 |
1202342400000 | 317.99 |
1202428800000 | 317.28 |
1202688000000 | 314.93 |
1202774400000 | 323.02 |
1202860800000 | 322.59 |
1202947200000 | 325.83 |
1203033600000 | 322.68 |
1203292800000 | 326.07 |
1203379200000 | 328.39 |
1203465600000 | 322.44 |
1203552000000 | 326.42 |
1203638400000 | 324.86 |
1203897600000 | 329.7 |
1203984000000 | 333.83 |
1204070400000 | 338.48 |
1204156800000 | 335.52 |
1204243200000 | 333.21 |
1204502400000 | 328.97 |
1204588800000 | 326.22 |
1204675200000 | 330.32 |
1204761600000 | 327.99 |
1204848000000 | 324.87 |
1205107200000 | 323.11 |
1205193600000 | 325.18 |
1205280000000 | 330.55 |
1205366400000 | 328.97 |
1205452800000 | 326.38 |
1205712000000 | 318.55 |
1205798400000 | 327.89 |
1205884800000 | 320.62 |
1205971200000 | 316.54 |
1206403200000 | 327.77 |
1206489600000 | 330.12 |
1206576000000 | 333.99 |
1206662400000 | 331.82 |
1206921600000 | 332.5 |
1207008000000 | 336.78 |
1207094400000 | 340.56 |
1207180800000 | 339.31 |
1207267200000 | 343.91 |
1207526400000 | 344.4 |
1207612800000 | 342.1 |
1207699200000 | 341.62 |
1207785600000 | 343.04 |
1207872000000 | 339.41 |
1208131200000 | 337.86 |
1208217600000 | 337.35 |
1208304000000 | 346.46 |
1208390400000 | 344.67 |
1208476800000 | 347.99 |
1208736000000 | 348.94 |
1208822400000 | 348.36 |
1208908800000 | 346.51 |
1208995200000 | 343.12 |
1209081600000 | 345.9 |
1209340800000 | 346.53 |
1209427200000 | 342.68 |
1209513600000 | 344.87 |
1209600000000 | 343.08 |
1209686400000 | 345.93 |
1209945600000 | 347.01 |
1210032000000 | 345.85 |
1210118400000 | 345.15 |
1210204800000 | 345.38 |
1210291200000 | 343.82 |
1210550400000 | 346.49 |
1210636800000 | 344.74 |
1210723200000 | 344.93 |
1210809600000 | 347.42 |
1210896000000 | 350.93 |
1211155200000 | 352.8 |
1211241600000 | 350.79 |
1211328000000 | 351.49 |
1211414400000 | 352.02 |
1211500800000 | 350.59 |
1211760000000 | 350.33 |
1211846400000 | 348.58 |
1211932800000 | 348.46 |
1212019200000 | 348.46 |
1212105600000 | 349.83 |
1212364800000 | 346.62 |
1212451200000 | 347.02 |
1212537600000 | 343.65 |
1212624000000 | 347.23 |
1212710400000 | 345.68 |
1212969600000 | 344.22 |
1213056000000 | 337.28 |
1213142400000 | 334.98 |
1213228800000 | 333.44 |
1213315200000 | 332.66 |
1213574400000 | 333.54 |
1213660800000 | 334.2 |
1213747200000 | 330.82 |
1213833600000 | 327.4 |
1213920000000 | 324.71 |
1214179200000 | 321.7 |
1214265600000 | 321.46 |
1214352000000 | 324.55 |
1214438400000 | 321.85 |
1214524800000 | 318.4 |
1214784000000 | 320.17 |
1214870400000 | 315.35 |
1214956800000 | 318.36 |
1215043200000 | 318.86 |
1215129600000 | 315.2 |
1215388800000 | 317.67 |
1215475200000 | 315.94 |
1215561600000 | 320.64 |
1215648000000 | 316.16 |
1215734400000 | 311.32 |
1215993600000 | 312.09 |
1216080000000 | 308.76 |
1216166400000 | 307.06 |
1216252800000 | 313.64 |
1216339200000 | 317.85 |
1216598400000 | 319.89 |
1216684800000 | 319.14 |
1216771200000 | 320.46 |
1216857600000 | 318.06 |
1216944000000 | 316.18 |
1217203200000 | 313.73 |
1217289600000 | 313.02 |
1217376000000 | 316.15 |
1217462400000 | 315.18 |
1217548800000 | 311.86 |
1217808000000 | 312.75 |
1217894400000 | 318.72 |
1217980800000 | 321.63 |
1218067200000 | 317.72 |
1218153600000 | 314.08 |
1218412800000 | 316.55 |
1218499200000 | 314.9 |
1218585600000 | 308.47 |
1218672000000 | 308.92 |
1218758400000 | 306.12 |
1219017600000 | 306.58 |
1219104000000 | 299.67 |
1219190400000 | 300.66 |
1219276800000 | 301.17 |
1219363200000 | 304.87 |
1219622400000 | 302.79 |
1219708800000 | 301.16 |
1219795200000 | 302.1 |
1219881600000 | 306.33 |
1219968000000 | 307.87 |
1220227200000 | 305.09 |
1220313600000 | 308.42 |
1220400000000 | 303.6 |
1220486400000 | 296.37 |
1220572800000 | 289.73 |
1220832000000 | 294.45 |
1220918400000 | 293.8 |
1221004800000 | 291.72 |
1221091200000 | 287.09 |
1221177600000 | 295.62 |
1221436800000 | 288.25 |
1221523200000 | 281.42 |
1221609600000 | 279.46 |
1221696000000 | 281.72 |
1221782400000 | 296.43 |
1222041600000 | 297.95 |
1222128000000 | 296.85 |
1222214400000 | 295.85 |
1222300800000 | 302.65 |
1222387200000 | 297.31 |
1222646400000 | 283.05 |
1222732800000 | 278.14 |
1222819200000 | 279.66 |
1222905600000 | 275.05 |
1222992000000 | 279.65 |
1223251200000 | 257.16 |
1223337600000 | 259.43 |
1223424000000 | 245.19 |
1223510400000 | 236.17 |
1223596800000 | 214.95 |
1223856000000 | 238.58 |
1223942400000 | 249.55 |
1224028800000 | 236.39 |
1224115200000 | 223.29 |
1224201600000 | 234.22 |
1224460800000 | 240.28 |
1224547200000 | 236.22 |
1224633600000 | 223.5 |
1224720000000 | 225.07 |
1224806400000 | 215.15 |
1225065600000 | 202.65 |
1225152000000 | 205.55 |
1225238400000 | 228.2 |
1225324800000 | 227.29 |
1225411200000 | 229.75 |
1225670400000 | 235.97 |
1225756800000 | 247.92 |
1225843200000 | 244.73 |
1225929600000 | 228.1 |
1226016000000 | 233 |
1226275200000 | 235.81 |
1226361600000 | 224.94 |
1226448000000 | 219.48 |
1226534400000 | 220.28 |
1226620800000 | 225.16 |
1226880000000 | 219.79 |
1226966400000 | 222.26 |
1227052800000 | 215.95 |
1227139200000 | 208.89 |
1227225600000 | 203.95 |
1227484800000 | 225.41 |
1227571200000 | 226.73 |
1227657600000 | 223.95 |
1227744000000 | 225.31 |
1227830400000 | 225.43 |
1228089600000 | 211.06 |
1228176000000 | 218.31 |
1228262400000 | 220.34 |
1228348800000 | 219.97 |
1228435200000 | 212.72 |
1228694400000 | 227.04 |
1228780800000 | 228.45 |
1228867200000 | 229.43 |
1228953600000 | 232.23 |
1229040000000 | 229.75 |
1229299200000 | 233.88 |
1229385600000 | 236.96 |
1229472000000 | 245.26 |
1229558400000 | 249.6 |
1229644800000 | 238.44 |
1229904000000 | 237.31 |
1229990400000 | 237.57 |
1230076800000 | 238.97 |
1230508800000 | 243.85 |
1230595200000 | 243.61 |
1230681600000 | 240.4 |
1230854400000 | 245.23 |
1231113600000 | 242.93 |
1231200000000 | 241.12 |
1231286400000 | 244.66 |
1231372800000 | 245.17 |
1231459200000 | 240.09 |
1231718400000 | 236.02 |
1231804800000 | 231.13 |
1231891200000 | 227.07 |
1231977600000 | 224.58 |
1232064000000 | 229.83 |
1232323200000 | 228.93 |
1232409600000 | 223.71 |
1232496000000 | 221.15 |
1232582400000 | 220.23 |
1232668800000 | 217.59 |
1232928000000 | 226.67 |
1233014400000 | 226.51 |
1233100800000 | 229.2 |
1233187200000 | 224.65 |
1233273600000 | 222.06 |
1233532800000 | 217.8 |
1233619200000 | 222.97 |
1233705600000 | 222.63 |
1233792000000 | 221.8 |
1233878400000 | 223.73 |
1234137600000 | 228.06 |
1234224000000 | 225.38 |
1234310400000 | 222.21 |
1234396800000 | 219.26 |
1234483200000 | 221.31 |
1234742400000 | 219.23 |
1234828800000 | 211.63 |
1234915200000 | 210.53 |
1235001600000 | 215.05 |
1235088000000 | 210.35 |
1235347200000 | 212.8 |
1235433600000 | 209.33 |
1235520000000 | 207.03 |
1235606400000 | 208.4 |
1235692800000 | 208.03 |
1235952000000 | 199.9 |
1236038400000 | 195.56 |
1236124800000 | 198.49 |
1236211200000 | 195.31 |
1236297600000 | 194.9 |
1236556800000 | 193.4 |
1236643200000 | 199.53 |
1236729600000 | 199.32 |
1236816000000 | 199.09 |
1236902400000 | 200.46 |
1237161600000 | 205.47 |
1237248000000 | 205.34 |
1237334400000 | 206.79 |
1237420800000 | 214.88 |
1237507200000 | 212.59 |
1237766400000 | 216.56 |
1237852800000 | 216.61 |
1237939200000 | 220.02 |
1238025600000 | 220 |
1238112000000 | 215.22 |
1238371200000 | 208.53 |
1238457600000 | 215.43 |
1238544000000 | 217.01 |
1238630400000 | 223.77 |
1238716800000 | 220.43 |
1238976000000 | 219.54 |
1239062400000 | 217.89 |
1239148800000 | 217.95 |
1239235200000 | 219.25 |
1239667200000 | 219.3 |
1239753600000 | 217.81 |
1239840000000 | 218.78 |
1239926400000 | 219.17 |
1240185600000 | 213.46 |
1240272000000 | 214.84 |
1240358400000 | 216.03 |
1240444800000 | 214.35 |
1240531200000 | 221.12 |
1240790400000 | 219.47 |
1240876800000 | 217.32 |
1240963200000 | 224.13 |
1241049600000 | 224.73 |
1241136000000 | 224.99 |
1241395200000 | 229.66 |
1241481600000 | 228.65 |
1241568000000 | 230.01 |
1241654400000 | 231.45 |
1241740800000 | 233.85 |
1242000000000 | 234.51 |
1242086400000 | 236.44 |
1242172800000 | 235.26 |
1242259200000 | 235.24 |
1242345600000 | 237.04 |
1242604800000 | 238.14 |
1242691200000 | 240.56 |
1242777600000 | 245.43 |
1242864000000 | 242.3 |
1242950400000 | 245.5 |
1243209600000 | 246.55 |
1243296000000 | 247.36 |
1243382400000 | 246.74 |
1243468800000 | 245.39 |
1243555200000 | 248.28 |
1243814400000 | 250.66 |
1243900800000 | 253.1 |
1243987200000 | 249.96 |
1244073600000 | 249.8 |
1244160000000 | 246.11 |
1244419200000 | 243 |
1244505600000 | 246.99 |
1244592000000 | 247.82 |
1244678400000 | 249.45 |
1244764800000 | 248.08 |
1245024000000 | 241.87 |
1245110400000 | 242.58 |
1245196800000 | 241.16 |
1245283200000 | 243.43 |
1245369600000 | 244.1 |
1245628800000 | 240.38 |
1245715200000 | 244.45 |
1245801600000 | 246.75 |
1245888000000 | 243.5 |
1245974400000 | 246.96 |
1246233600000 | 248.85 |
1246320000000 | 248.45 |
1246406400000 | 253.68 |
1246492800000 | 248.57 |
1246579200000 | 248.33 |
1246838400000 | 246.3 |
1246924800000 | 245.62 |
1247011200000 | 243.54 |
1247097600000 | 244.75 |
1247184000000 | 241.89 |
1247443200000 | 244.25 |
1247529600000 | 245.24 |
1247616000000 | 250.27 |
1247702400000 | 251.82 |
1247788800000 | 253.15 |
1248048000000 | 256.34 |
1248134400000 | 259.19 |
1248220800000 | 261.11 |
1248307200000 | 263.42 |
1248393600000 | 261.9 |
1248652800000 | 263.08 |
1248739200000 | 262.92 |
1248825600000 | 262.59 |
1248912000000 | 265.41 |
1248998400000 | 267.64 |
1249257600000 | 272.92 |
1249344000000 | 271.52 |
1249430400000 | 270.55 |
1249516800000 | 270.87 |
1249603200000 | 269.37 |
1249862400000 | 269.39 |
1249948800000 | 267.85 |
1250035200000 | 270.06 |
1250121600000 | 271.2 |
1250208000000 | 269.16 |
1250467200000 | 263 |
1250553600000 | 265 |
1250640000000 | 267.12 |
1250726400000 | 269.55 |
1250812800000 | 274.67 |
1251072000000 | 277.3 |
1251158400000 | 279.61 |
1251244800000 | 277.31 |
1251331200000 | 277.1 |
1251417600000 | 281.25 |
1251676800000 | 280 |
1251763200000 | 276.54 |
1251849600000 | 275.01 |
1251936000000 | 274.87 |
1252022400000 | 276.07 |
1252281600000 | 280.49 |
1252368000000 | 285.81 |
1252454400000 | 288.02 |
1252540800000 | 289.63 |
1252627200000 | 292.46 |
1252886400000 | 293.66 |
1252972800000 | 294.07 |
1253059200000 | 298.58 |
1253145600000 | 300.06 |
1253232000000 | 299.05 |
1253491200000 | 296.99 |
1253577600000 | 300.49 |
1253664000000 | 300.77 |
1253750400000 | 297.1 |
1253836800000 | 296.15 |
1254096000000 | 298.17 |
1254182400000 | 296.65 |
1254268800000 | 297.76 |
1254355200000 | 294.22 |
1254441600000 | 292.01 |
1254700800000 | 294.8 |
1254787200000 | 301.58 |
1254873600000 | 299.79 |
1254960000000 | 304.3 |
1255046400000 | 304.25 |
1255305600000 | 307.88 |
1255392000000 | 306.27 |
1255478400000 | 310.4 |
1255564800000 | 310.79 |
1255651200000 | 308.5 |
1255910400000 | 312.6 |
1255996800000 | 311.72 |
1256083200000 | 312.97 |
1256169600000 | 311.73 |
1256256000000 | 309.1 |
1256515200000 | 304.77 |
1256601600000 | 303.65 |
1256688000000 | 300.53 |
1256774400000 | 304.27 |
1256860800000 | 299.45 |
1257120000000 | 301.04 |
1257206400000 | 296.75 |
1257292800000 | 302.47 |
1257379200000 | 305.16 |
1257465600000 | 304.88 |
1257724800000 | 311.62 |
1257811200000 | 309.81 |
1257897600000 | 310.2 |
1257984000000 | 308.39 |
1258070400000 | 309.18 |
1258329600000 | 313.62 |
1258416000000 | 310.17 |
1258502400000 | 312.6 |
1258588800000 | 306.54 |
1258675200000 | 305.25 |
1258934400000 | 312.28 |
1259020800000 | 310.07 |
1259107200000 | 313.95 |
1259193600000 | 306.21 |
1259280000000 | 308.17 |
1259539200000 | 305.97 |
1259625600000 | 313.06 |
1259712000000 | 314.18 |
1259798400000 | 315.63 |
1259884800000 | 314.03 |
1260144000000 | 312.3 |
1260230400000 | 306.01 |
1260316800000 | 303.79 |
1260403200000 | 305.17 |
1260489600000 | 305.08 |
1260748800000 | 307.91 |
1260835200000 | 306.08 |
1260921600000 | 308.81 |
1261008000000 | 303.08 |
1261094400000 | 301.16 |
1261353600000 | 305.3 |
1261440000000 | 306.34 |
1261526400000 | 309.4 |
1261612800000 | 309.62 |
1261958400000 | 311.52 |
1262044800000 | 312.81 |
1262131200000 | 310.07 |
1262217600000 | 311.14 |
1262563200000 | 316.82 |
1262649600000 | 315.6 |
1262736000000 | 313.49 |
1262822400000 | 310.67 |
1262908800000 | 310.78 |
1263168000000 | 315.51 |
1263254400000 | 313.93 |
1263340800000 | 314.76 |
1263427200000 | 316.26 |
1263513600000 | 311.7 |
1263772800000 | 312.5 |
1263859200000 | 314.57 |
1263945600000 | 307.98 |
1264032000000 | 305.22 |
1264118400000 | 304.05 |
1264377600000 | 302.83 |
1264464000000 | 302.27 |
1264550400000 | 300.12 |
1264636800000 | 294.69 |
1264723200000 | 294.18 |
1264982400000 | 294.6 |
1265068800000 | 297.42 |
1265155200000 | 294.01 |
1265241600000 | 286.08 |
1265328000000 | 279.73 |
1265587200000 | 282.47 |
1265673600000 | 282.39 |
1265760000000 | 283.9 |
1265846400000 | 281.79 |
1265932800000 | 282.36 |
1266192000000 | 283.07 |
1266278400000 | 286.05 |
1266364800000 | 287.31 |
1266451200000 | 287.98 |
1266537600000 | 287.3 |
1266796800000 | 287.35 |
1266883200000 | 285.12 |
1266969600000 | 285.99 |
1267056000000 | 280.89 |
1267142400000 | 286.29 |
1267401600000 | 286.26 |
1267488000000 | 289.41 |
1267574400000 | 293.36 |
1267660800000 | 292.5 |
1267747200000 | 295.21 |
1268006400000 | 296.48 |
1268092800000 | 294.92 |
1268179200000 | 297.13 |
1268265600000 | 297.13 |
1268352000000 | 298.78 |
1268611200000 | 295.5 |
1268697600000 | 299.58 |
1268784000000 | 299.97 |
1268870400000 | 297.74 |
1268956800000 | 294.82 |
1269216000000 | 294.75 |
1269302400000 | 295.82 |
1269388800000 | 291.73 |
1269475200000 | 294.59 |
1269561600000 | 294.69 |
1269820800000 | 297.08 |
1269907200000 | 296.2 |
1269993600000 | 297.45 |
1270080000000 | 300.15 |
1270512000000 | 297.34 |
1270598400000 | 296.62 |
1270684800000 | 294.43 |
1270771200000 | 300.11 |
1271030400000 | 303.57 |
1271116800000 | 302.07 |
1271203200000 | 304.16 |
1271289600000 | 303.7 |
1271376000000 | 299.02 |
1271635200000 | 296.94 |
1271721600000 | 299.65 |
1271808000000 | 296.55 |
1271894400000 | 291.76 |
1271980800000 | 293.67 |
1272240000000 | 293.35 |
1272326400000 | 285.54 |
1272412800000 | 279.4 |
1272499200000 | 283.62 |
1272585600000 | 285.23 |
1272844800000 | 283.66 |
1272931200000 | 275.86 |
1273017600000 | 269.44 |
1273104000000 | 262.98 |
1273190400000 | 252.84 |
1273449600000 | 270.76 |
1273536000000 | 266.51 |
1273622400000 | 270.07 |
1273708800000 | 267.46 |
1273795200000 | 256.82 |
1274054400000 | 255.23 |
1274140800000 | 258.79 |
1274227200000 | 253.45 |
1274313600000 | 250.19 |
1274400000000 | 253.44 |
1274659200000 | 250.58 |
1274745600000 | 243.55 |
1274832000000 | 246.83 |
1274918400000 | 253.7 |
1275004800000 | 256.28 |
1275264000000 | 255.42 |
1275350400000 | 257.08 |
1275436800000 | 256.84 |
1275523200000 | 259.51 |
1275609600000 | 252.52 |
1275868800000 | 248.15 |
1275955200000 | 245.65 |
1276041600000 | 250.75 |
1276128000000 | 256.14 |
1276214400000 | 257.52 |
1276473600000 | 263.68 |
1276560000000 | 267.02 |
1276646400000 | 267.34 |
1276732800000 | 267.65 |
1276819200000 | 268.38 |
1277078400000 | 269.43 |
1277164800000 | 266.98 |
1277251200000 | 263.84 |
1277337600000 | 262.25 |
1277424000000 | 261.32 |
1277683200000 | 264.02 |
1277769600000 | 255.17 |
1277856000000 | 257.65 |
1277942400000 | 258.67 |
1278028800000 | 261.31 |
1278288000000 | 260.17 |
1278374400000 | 267.23 |
1278460800000 | 270.14 |
1278547200000 | 273.12 |
1278633600000 | 272.29 |
1278892800000 | 271.98 |
1278979200000 | 277.79 |
1279065600000 | 279.32 |
1279152000000 | 281.9 |
1279238400000 | 278.47 |
1279497600000 | 277.37 |
1279584000000 | 275.02 |
1279670400000 | 275.01 |
1279756800000 | 281.71 |
1279843200000 | 279.98 |
1280102400000 | 283.27 |
1280188800000 | 284.52 |
1280275200000 | 284.97 |
1280361600000 | 288.1 |
1280448000000 | 285.82 |
1280707200000 | 294.54 |
1280793600000 | 295.51 |
1280880000000 | 294.9 |
1280966400000 | 293.85 |
1281052800000 | 293.8 |
1281312000000 | 296.5 |
1281398400000 | 291.67 |
1281484800000 | 283.49 |
1281571200000 | 284.39 |
1281657600000 | 283.84 |
1281916800000 | 285.34 |
1282003200000 | 287.72 |
1282089600000 | 286.92 |
1282176000000 | 283.61 |
1282262400000 | 278.11 |
1282521600000 | 279.68 |
1282608000000 | 277.13 |
1282694400000 | 275.37 |
1282780800000 | 278.51 |
1282867200000 | 281.69 |
1283126400000 | 281.28 |
1283212800000 | 281.93 |
1283299200000 | 289.6 |
1283385600000 | 289.64 |
1283472000000 | 291.48 |
1283731200000 | 292.71 |
1283817600000 | 288.51 |
1283904000000 | 291.48 |
1283990400000 | 293.08 |
1284076800000 | 292.45 |
1284336000000 | 295.98 |
1284422400000 | 298.35 |
1284508800000 | 298.97 |
1284595200000 | 299.37 |
1284681600000 | 297.38 |
1284940800000 | 300.9 |
1285027200000 | 300.98 |
1285113600000 | 303.54 |
1285200000000 | 301.82 |
1285286400000 | 307.28 |
1285545600000 | 305.84 |
1285632000000 | 307.39 |
1285718400000 | 306.4 |
1285804800000 | 306.82 |
1285891200000 | 307.82 |
1286150400000 | 304.65 |
1286236800000 | 311.66 |
1286323200000 | 312.93 |
1286409600000 | 315.51 |
1286496000000 | 315.27 |
1286755200000 | 315.9 |
1286841600000 | 313.18 |
1286928000000 | 319.13 |
1287014400000 | 321.23 |
1287100800000 | 320.79 |
1287360000000 | 320.84 |
1287446400000 | 316.31 |
1287532800000 | 319.94 |
1287619200000 | 321.61 |
1287705600000 | 319.58 |
1287964800000 | 320.99 |
1288051200000 | 319.59 |
1288137600000 | 316.22 |
1288224000000 | 321.58 |
1288310400000 | 322.95 |
1288569600000 | 322.34 |
1288656000000 | 326.43 |
1288742400000 | 325.15 |
1288828800000 | 330.61 |
1288915200000 | 326.34 |
1289174400000 | 322.12 |
1289260800000 | 324.34 |
1289347200000 | 318.33 |
1289433600000 | 315.55 |
1289520000000 | 315.73 |
1289779200000 | 314.68 |
1289865600000 | 309.21 |
1289952000000 | 310.51 |
1290038400000 | 314.83 |
1290124800000 | 315.57 |
1290384000000 | 312.31 |
1290470400000 | 304.18 |
1290556800000 | 304.17 |
1290643200000 | 303.54 |
1290729600000 | 299.41 |
1290988800000 | 291.33 |
1291075200000 | 288.18 |
1291161600000 | 292.9 |
1291248000000 | 297.33 |
1291334400000 | 302.14 |
1291593600000 | 299.27 |
1291680000000 | 302.27 |
1291766400000 | 301.22 |
1291852800000 | 301.82 |
1291939200000 | 303.07 |
1292198400000 | 306.99 |
1292284800000 | 308.12 |
1292371200000 | 305.7 |
1292457600000 | 303.8 |
1292544000000 | 299.35 |
1292803200000 | 300.57 |
1292889600000 | 302.85 |
1292976000000 | 302.9 |
1293062400000 | 302.88 |
1293148800000 | 303.93 |
1293408000000 | 302.95 |
1293494400000 | 303.89 |
1293580800000 | 304.56 |
1293667200000 | 304.34 |
1293753600000 | 305.95 |
1294012800000 | 306.61 |
1294099200000 | 307.35 |
1294185600000 | 303.59 |
1294272000000 | 302.2 |
1294358400000 | 300.62 |
1294617600000 | 297.66 |
1294704000000 | 297.7 |
1294790400000 | 302.29 |
1294876800000 | 305.44 |
1294963200000 | 306.03 |
1295222400000 | 305.84 |
1295308800000 | 309.77 |
1295395200000 | 309.9 |
1295481600000 | 307.15 |
1295568000000 | 312.45 |
1295827200000 | 316.26 |
1295913600000 | 314.04 |
1296000000000 | 314.72 |
1296086400000 | 314.83 |
1296172800000 | 311.07 |
1296432000000 | 313.31 |
1296518400000 | 318.19 |
1296604800000 | 319.54 |
1296691200000 | 315.82 |
1296777600000 | 314.86 |
1297036800000 | 316.61 |
1297123200000 | 318.2 |
1297209600000 | 319.23 |
1297296000000 | 317.08 |
1297382400000 | 316.71 |
1297641600000 | 315.49 |
1297728000000 | 316.42 |
1297814400000 | 317.3 |
1297900800000 | 319.68 |
1297987200000 | 321.99 |
1298246400000 | 320.35 |
1298332800000 | 319.79 |
1298419200000 | 319.6 |
1298505600000 | 318.24 |
1298592000000 | 319.14 |
1298851200000 | 322.49 |
1298937600000 | 321.87 |
1299024000000 | 321.57 |
1299110400000 | 322.86 |
1299196800000 | 323.11 |
1299456000000 | 322.21 |
1299542400000 | 321.09 |
1299628800000 | 322.62 |
1299715200000 | 318.75 |
1299801600000 | 316.68 |
1300060800000 | 314.37 |
1300147200000 | 308.09 |
1300233600000 | 304.72 |
1300320000000 | 311.01 |
1300406400000 | 313.44 |
1300665600000 | 319.91 |
1300752000000 | 320.44 |
1300838400000 | 319.99 |
1300924800000 | 322.88 |
1301011200000 | 321.91 |
1301270400000 | 321.14 |
1301356800000 | 320.44 |
1301443200000 | 323.74 |
1301529600000 | 324.2 |
1301616000000 | 326.58 |
1301875200000 | 330.02 |
1301961600000 | 329.11 |
1302048000000 | 331.61 |
1302134400000 | 330.56 |
1302220800000 | 334.58 |
1302480000000 | 335.14 |
1302566400000 | 334.02 |
1302652800000 | 336.58 |
1302739200000 | 335.19 |
1302825600000 | 335.5 |
1303084800000 | 327.01 |
1303171200000 | 330.39 |
1303257600000 | 339.06 |
1303344000000 | 339.78 |
1303776000000 | 342.46 |
1303862400000 | 343.97 |
1303948800000 | 350.27 |
1304035200000 | 351.59 |
1304294400000 | 354.68 |
1304380800000 | 353.57 |
1304467200000 | 352.47 |
1304553600000 | 346.97 |
1304640000000 | 347.24 |
1304899200000 | 341.13 |
1304985600000 | 345.94 |
1305072000000 | 347.16 |
1305158400000 | 344.6 |
1305244800000 | 343.74 |
1305504000000 | 343.38 |
1305590400000 | 338.85 |
1305676800000 | 341.35 |
1305763200000 | 343.16 |
1305849600000 | 340.85 |
1306108800000 | 333.9 |
1306195200000 | 335.71 |
1306281600000 | 336.63 |
1306368000000 | 337.55 |
1306454400000 | 342.12 |
1306713600000 | 342.2 |
1306800000000 | 346.45 |
1306886400000 | 345.42 |
1306972800000 | 342.4 |
1307059200000 | 343.49 |
1307318400000 | 342.94 |
1307404800000 | 344.86 |
1307491200000 | 340.47 |
1307577600000 | 340.58 |
1307664000000 | 333.62 |
1307923200000 | 335.41 |
1308009600000 | 338.82 |
1308096000000 | 332.05 |
1308182400000 | 327.18 |
1308268800000 | 330.93 |
1308528000000 | 329.76 |
1308614400000 | 332.6 |
1308700800000 | 332.8 |
1308787200000 | 323.94 |
1308873600000 | 324.13 |
1309132800000 | 326.56 |
1309219200000 | 328.15 |
1309305600000 | 332.72 |
1309392000000 | 337.69 |
1309478400000 | 338.48 |
1309737600000 | 339.79 |
1309824000000 | 338.63 |
1309910400000 | 334.1 |
1309996800000 | 336.68 |
1310083200000 | 333.15 |
1310342400000 | 323.18 |
1310428800000 | 321.22 |
1310515200000 | 325.8 |
1310601600000 | 323.12 |
1310688000000 | 321.89 |
1310947200000 | 315.26 |
1311033600000 | 320.89 |
1311120000000 | 324.65 |
1311206400000 | 331.3 |
1311292800000 | 333.05 |
1311552000000 | 333.05 |
1311638400000 | 336.76 |
1311724800000 | 331.55 |
1311811200000 | 329.84 |
1311897600000 | 329.02 |
1312156800000 | 321.86 |
1312243200000 | 318.6 |
1312329600000 | 317.3 |
1312416000000 | 308.27 |
1312502400000 | 303.77 |
1312761600000 | 293.74 |
1312848000000 | 294.27 |
1312934400000 | 285.68 |
1313020800000 | 291.35 |
1313107200000 | 300.13 |
1313366400000 | 305.26 |
1313452800000 | 301.75 |
1313539200000 | 304.83 |
1313625600000 | 292.06 |
1313712000000 | 291.35 |
1313971200000 | 294.83 |
1314057600000 | 298.68 |
1314144000000 | 302 |
1314230400000 | 296.3 |
1314316800000 | 293.57 |
1314576000000 | 300.72 |
1314662400000 | 298.96 |
1314748800000 | 304.77 |
1314835200000 | 304.83 |
1314921600000 | 299.73 |
1315180800000 | 288.34 |
1315267200000 | 285.21 |
1315353600000 | 290.14 |
1315440000000 | 291.16 |
1315526400000 | 279.66 |
1315785600000 | 271.19 |
1315872000000 | 274.11 |
1315958400000 | 277.35 |
1316044800000 | 283.59 |
1316131200000 | 284.95 |
1316390400000 | 277.15 |
1316476800000 | 284.65 |
1316563200000 | 281.19 |
1316649600000 | 268.04 |
1316736000000 | 270.1 |
1316995200000 | 275.86 |
1317081600000 | 288.52 |
1317168000000 | 287.39 |
1317254400000 | 291.32 |
1317340800000 | 285.47 |
1317600000000 | 280.61 |
1317686400000 | 276.18 |
1317772800000 | 282.17 |
1317859200000 | 289.66 |
1317945600000 | 293.48 |
1318204800000 | 299.65 |
1318291200000 | 297.74 |
1318377600000 | 303.97 |
1318464000000 | 300.62 |
1318550400000 | 305.99 |
1318809600000 | 301.24 |
1318896000000 | 298.08 |
1318982400000 | 302.27 |
1319068800000 | 296.76 |
1319155200000 | 306.51 |
1319414400000 | 307.23 |
1319500800000 | 304.65 |
1319587200000 | 303.73 |
1319673600000 | 316.46 |
1319760000000 | 315.19 |
1320019200000 | 307.66 |
1320105600000 | 294.1 |
1320192000000 | 298.07 |
1320278400000 | 303.06 |
1320364800000 | 300.04 |
1320624000000 | 299.58 |
1320710400000 | 301.24 |
1320796800000 | 291.52 |
1320883200000 | 291.93 |
1320969600000 | 301.65 |
1321228800000 | 296.1 |
1321315200000 | 292.19 |
1321401600000 | 292.28 |
1321488000000 | 289.22 |
1321574400000 | 287.75 |
1321833600000 | 279.12 |
1321920000000 | 278.67 |
1322006400000 | 272.86 |
1322092800000 | 270.07 |
1322179200000 | 270.87 |
1322438400000 | 281.22 |
1322524800000 | 282.58 |
1322611200000 | 293.42 |
1322697600000 | 292.58 |
1322784000000 | 291.15 |
1323043200000 | 293.26 |
1323129600000 | 289.45 |
1323216000000 | 289.3 |
1323302400000 | 286.17 |
1323388800000 | 289.8 |
1323648000000 | 282.84 |
1323734400000 | 280.85 |
1323820800000 | 275.5 |
1323907200000 | 279.26 |
1323993600000 | 279.09 |
1324252800000 | 279.68 |
1324339200000 | 284.57 |
1324425600000 | 281.46 |
1324512000000 | 283.51 |
1324598400000 | 286.45 |
1324944000000 | 286.75 |
1325030400000 | 284.07 |
1325116800000 | 285.28 |
1325203200000 | 288.62 |
1325462400000 | 291.16 |
1325548800000 | 293.53 |
1325635200000 | 288.89 |
1325721600000 | 283.6 |
1325808000000 | 281.66 |
1326067200000 | 281.84 |
1326153600000 | 284.8 |
1326240000000 | 280.72 |
1326326400000 | 282.9 |
1326412800000 | 278.67 |
1326672000000 | 280.41 |
1326758400000 | 283.3 |
1326844800000 | 284.02 |
1326931200000 | 285.67 |
1327017600000 | 286.01 |
1327276800000 | 287.93 |
1327363200000 | 286.23 |
1327449600000 | 285.53 |
1327536000000 | 291.76 |
1327622400000 | 289.95 |
1327881600000 | 288.17 |
1327968000000 | 289.49 |
1328054400000 | 296.03 |
1328140800000 | 292.67 |
1328227200000 | 295.59 |
1328486400000 | 294.79 |
1328572800000 | 298.84 |
1328659200000 | 298.45 |
1328745600000 | 299.22 |
1328832000000 | 295.74 |
1329091200000 | 298.09 |
1329177600000 | 297.22 |
1329264000000 | 296.46 |
1329350400000 | 297.29 |
1329436800000 | 300.58 |
1329696000000 | 303.29 |
1329782400000 | 302.4 |
1329868800000 | 300.4 |
1329955200000 | 301.36 |
1330041600000 | 305.54 |
1330300800000 | 305 |
1330387200000 | 305.32 |
1330473600000 | 305.81 |
1330560000000 | 307.14 |
1330646400000 | 304.67 |
1330905600000 | 305.56 |
1330992000000 | 297.46 |
1331078400000 | 298.51 |
1331164800000 | 304.58 |
1331251200000 | 302.23 |
1331510400000 | 302.74 |
1331596800000 | 306.05 |
1331683200000 | 303.39 |
1331769600000 | 303.96 |
1331856000000 | 306.13 |
1332115200000 | 307.95 |
1332201600000 | 307.15 |
1332288000000 | 305.99 |
1332374400000 | 304.79 |
1332460800000 | 305.32 |
1332720000000 | 309.59 |
1332806400000 | 307.98 |
1332892800000 | 305.09 |
1332979200000 | 302.65 |
1333065600000 | 306.55 |
1333324800000 | 309.77 |
1333411200000 | 307.44 |
1333497600000 | 297.44 |
1333584000000 | 295.5 |
1334016000000 | 291.63 |
1334102400000 | 294.11 |
1334188800000 | 297.02 |
1334275200000 | 292.11 |
1334534400000 | 293.18 |
1334620800000 | 298.04 |
1334707200000 | 295.73 |
1334793600000 | 295.96 |
1334880000000 | 299.95 |
1335139200000 | 294.05 |
1335225600000 | 298.22 |
1335312000000 | 299.33 |
1335398400000 | 299.63 |
1335484800000 | 301.17 |
1335744000000 | 300.39 |
1335830400000 | 301.13 |
1335916800000 | 298.5 |
1336003200000 | 299.3 |
1336089600000 | 296.57 |
1336348800000 | 296.36 |
1336435200000 | 296.14 |
1336521600000 | 294.15 |
1336608000000 | 294.79 |
1336694400000 | 295.56 |
1336953600000 | 289.41 |
1337040000000 | 286.62 |
1337126400000 | 283.46 |
1337212800000 | 281.7 |
1337299200000 | 279.76 |
1337558400000 | 280.78 |
1337644800000 | 283.95 |
1337731200000 | 276.13 |
1337817600000 | 278.12 |
1337904000000 | 277.93 |
1338163200000 | 277.42 |
1338249600000 | 276.78 |
1338336000000 | 272.4 |
1338422400000 | 271.12 |
1338508800000 | 268.49 |
1338768000000 | 270.4 |
1338854400000 | 269.94 |
1338940800000 | 274.34 |
1339027200000 | 276.57 |
1339113600000 | 276.86 |
1339372800000 | 277.75 |
1339459200000 | 278.6 |
1339545600000 | 281.16 |
1339632000000 | 282.54 |
1339718400000 | 283.77 |
1339977600000 | 282.85 |
1340064000000 | 287.97 |
1340150400000 | 289.42 |
1340236800000 | 286.11 |
1340323200000 | 284.95 |
1340582400000 | 280.84 |
1340668800000 | 280.56 |
1340755200000 | 283.64 |
1340841600000 | 283.08 |
1340928000000 | 293.76 |
1341187200000 | 294.83 |
1341273600000 | 296.77 |
1341360000000 | 295.19 |
1341446400000 | 291.74 |
1341532800000 | 289.5 |
1341792000000 | 289.03 |
1341878400000 | 289.79 |
1341964800000 | 290.16 |
1342051200000 | 285.93 |
1342137600000 | 290.88 |
1342396800000 | 291.74 |
1342483200000 | 290.58 |
1342569600000 | 292.78 |
1342656000000 | 294.05 |
1342742400000 | 288.61 |
1343001600000 | 282.31 |
1343088000000 | 279.96 |
1343174400000 | 280.36 |
1343260800000 | 291.25 |
1343347200000 | 294.79 |
1343606400000 | 294.69 |
1343692800000 | 295.09 |
1343779200000 | 295.03 |
1343865600000 | 289.81 |
1343952000000 | 297.45 |
1344211200000 | 299.73 |
1344297600000 | 301.03 |
1344384000000 | 299.66 |
1344470400000 | 299.37 |
1344556800000 | 299.24 |
1344816000000 | 299.45 |
1344902400000 | 300.52 |
1344988800000 | 299.51 |
1345075200000 | 303.43 |
1345161600000 | 303.66 |
1345420800000 | 304.33 |
1345507200000 | 307.1 |
1345593600000 | 304.44 |
1345680000000 | 305.74 |
1345766400000 | 307.19 |
1346025600000 | 308.75 |
1346112000000 | 307.74 |
1346198400000 | 307.7 |
1346284800000 | 306.06 |
1346371200000 | 309.81 |
1346630400000 | 310.09 |
1346716800000 | 307.59 |
1346803200000 | 307.55 |
1346889600000 | 312.73 |
1346976000000 | 314.87 |
1347235200000 | 313 |
1347321600000 | 314.56 |
1347408000000 | 316.01 |
1347494400000 | 316.56 |
1347580800000 | 322.83 |
1347840000000 | 321.93 |
1347926400000 | 321.53 |
1348012800000 | 322.21 |
1348099200000 | 320.57 |
1348185600000 | 322.99 |
1348444800000 | 320.9 |
1348531200000 | 323.66 |
1348617600000 | 316.74 |
1348704000000 | 317.1 |
1348790400000 | 314.16 |
1349049600000 | 318.03 |
1349136000000 | 319.18 |
1349222400000 | 317.83 |
1349308800000 | 319.49 |
1349395200000 | 323.16 |
1349654400000 | 318.64 |
1349740800000 | 314.69 |
1349827200000 | 313.63 |
1349913600000 | 315.36 |
1350000000000 | 315.73 |
1350259200000 | 316.78 |
1350345600000 | 320.75 |
1350432000000 | 323.15 |
1350518400000 | 322.5 |
1350604800000 | 319.38 |
1350864000000 | 319.48 |
1350950400000 | 312.3 |
1351036800000 | 313.59 |
1351123200000 | 313.44 |
1351209600000 | 313.46 |
1351468800000 | 311.38 |
1351555200000 | 312.9 |
1351641600000 | 311.2 |
1351728000000 | 312.03 |
1351814400000 | 310.76 |
1352073600000 | 308.52 |
1352160000000 | 310.25 |
1352246400000 | 307.1 |
1352332800000 | 305.21 |
1352419200000 | 304.29 |
1352678400000 | 303.8 |
1352764800000 | 304.25 |
1352851200000 | 304.26 |
1352937600000 | 302.33 |
1353024000000 | 297.52 |
1353283200000 | 304.46 |
1353369600000 | 303.98 |
1353456000000 | 306.52 |
1353542400000 | 309.23 |
1353628800000 | 312.17 |
1353888000000 | 312.35 |
1353974400000 | 311.6 |
1354060800000 | 312.3 |
1354147200000 | 317.41 |
1354233600000 | 316.86 |
1354492800000 | 318.67 |
1354579200000 | 318.94 |
1354665600000 | 319.33 |
1354752000000 | 318.48 |
1354838400000 | 317.13 |
1355097600000 | 317.85 |
1355184000000 | 321.56 |
1355270400000 | 322.48 |
1355356800000 | 323.26 |
1355443200000 | 323 |
1355702400000 | 322.18 |
1355788800000 | 323.91 |
1355875200000 | 325.58 |
1355961600000 | 324.72 |
1356048000000 | 323.98 |
1356307200000 | 323.94 |
1356566400000 | 323.86 |
1356652800000 | 322.03 |
1356912000000 | 322 |
1357084800000 | 328.62 |
1357171200000 | 327.05 |
1357257600000 | 327.17 |
1357516800000 | 326.88 |
1357603200000 | 327.05 |
1357689600000 | 329.58 |
1357776000000 | 332.95 |
1357862400000 | 335.22 |
1358121600000 | 334.55 |
1358208000000 | 333.53 |
1358294400000 | 332.75 |
1358380800000 | 337.54 |
1358467200000 | 335.24 |
1358726400000 | 337.09 |
1358812800000 | 336.43 |
1358899200000 | 336.64 |
1358985600000 | 339.68 |
1359072000000 | 342.98 |
1359331200000 | 342.65 |
1359417600000 | 344.97 |
1359504000000 | 346.08 |
1359590400000 | 344.45 |
1359676800000 | 348.2 |
1359936000000 | 342.04 |
1360022400000 | 340.64 |
1360108800000 | 339.22 |
1360195200000 | 335.03 |
1360281600000 | 336.86 |
1360540800000 | 336.62 |
1360627200000 | 338.85 |
1360713600000 | 339.59 |
1360800000000 | 336.63 |
1360886400000 | 336.01 |
1361145600000 | 335.42 |
1361232000000 | 337.27 |
1361318400000 | 336.62 |
1361404800000 | 329.19 |
1361491200000 | 331.95 |
1361750400000 | 331.63 |
1361836800000 | 326.16 |
1361923200000 | 329.06 |
1362009600000 | 330.1 |
1362096000000 | 326.82 |
1362355200000 | 328.85 |
1362441600000 | 333.72 |
1362528000000 | 332.88 |
1362614400000 | 334.05 |
1362700800000 | 333.97 |
1362960000000 | 334.44 |
1363046400000 | 334.71 |
1363132800000 | 333.29 |
1363219200000 | 336.55 |
1363305600000 | 337.93 |
1363564800000 | 335.52 |
1363651200000 | 334.4 |
1363737600000 | 335.52 |
1363824000000 | 336.33 |
1363910400000 | 338.35 |
1364169600000 | 335.18 |
1364256000000 | 333.72 |
1364342400000 | 330.19 |
1364428800000 | 333.25 |
1364860800000 | 336.17 |
1364947200000 | 334.4 |
1365033600000 | 332.79 |
1365120000000 | 334.46 |
1365379200000 | 334.86 |
1365465600000 | 337.59 |
1365552000000 | 343.8 |
1365638400000 | 347.23 |
1365724800000 | 346.06 |
1365984000000 | 344.91 |
1366070400000 | 341.93 |
1366156800000 | 337.46 |
1366243200000 | 340.66 |
1366329600000 | 341.7 |
1366588800000 | 341.9 |
1366675200000 | 345.79 |
1366761600000 | 347.76 |
1366848000000 | 350.18 |
1366934400000 | 349.92 |
1367193600000 | 353.39 |
1367280000000 | 356.48 |
1367366400000 | 356.7 |
1367452800000 | 352.88 |
1367539200000 | 357.53 |
1367798400000 | 356.15 |
1367884800000 | 355.76 |
1367971200000 | 360.83 |
1368057600000 | 358.44 |
1368144000000 | 356.55 |
1368403200000 | 356.78 |
1368489600000 | 358.8 |
1368576000000 | 357.62 |
1368662400000 | 359.47 |
1368748800000 | 355.98 |
1369008000000 | 359.22 |
1369094400000 | 359.26 |
1369180800000 | 359 |
1369267200000 | 354.89 |
1369353600000 | 356.51 |
1369612800000 | 357.61 |
1369699200000 | 359.04 |
1369785600000 | 354.77 |
1369872000000 | 356.49 |
1369958400000 | 350.27 |
1370217600000 | 348.9 |
1370304000000 | 350.16 |
1370390400000 | 346.23 |
1370476800000 | 347.89 |
1370563200000 | 352.92 |
1370822400000 | 351.92 |
1370908800000 | 351.29 |
1370995200000 | 352.89 |
1371081600000 | 350.93 |
1371168000000 | 352.81 |
1371427200000 | 356.99 |
1371513600000 | 357.68 |
1371600000000 | 357.1 |
1371686400000 | 341.29 |
1371772800000 | 337.03 |
1372032000000 | 329.91 |
1372118400000 | 333.72 |
1372204800000 | 338.79 |
1372291200000 | 341.94 |
1372377600000 | 342.25 |
1372636800000 | 346.12 |
1372723200000 | 346.12 |
1372809600000 | 343.23 |
1372896000000 | 348.22 |
1372982400000 | 342.59 |
1373241600000 | 347.18 |
1373328000000 | 346.54 |
1373414400000 | 349.17 |
1373500800000 | 355.12 |
1373587200000 | 353.61 |
1373846400000 | 354.37 |
1373932800000 | 355.75 |
1374019200000 | 356.56 |
1374105600000 | 359.26 |
1374192000000 | 361.87 |
1374451200000 | 364.84 |
1374537600000 | 365.67 |
1374624000000 | 367.39 |
1374710400000 | 365.99 |
1374796800000 | 365.53 |
1375056000000 | 366.57 |
1375142400000 | 367.63 |
1375228800000 | 367.98 |
1375315200000 | 370.17 |
1375401600000 | 371.84 |
1375660800000 | 370.95 |
1375747200000 | 370.25 |
1375833600000 | 370.8 |
1375920000000 | 376.28 |
1376006400000 | 378.95 |
1376265600000 | 377.24 |
1376352000000 | 376.69 |
1376438400000 | 377.62 |
1376524800000 | 372.01 |
1376611200000 | 374.52 |
1376870400000 | 373.39 |
1376956800000 | 373.23 |
1377043200000 | 370.3 |
1377129600000 | 372.32 |
1377216000000 | 375.58 |
1377475200000 | 375.25 |
1377561600000 | 371.06 |
1377648000000 | 369.31 |
1377734400000 | 368.87 |
1377820800000 | 365.52 |
1378080000000 | 371.47 |
1378166400000 | 369.4 |
1378252800000 | 370.12 |
1378339200000 | 368.92 |
1378425600000 | 370.63 |
1378684800000 | 372.77 |
1378771200000 | 375.09 |
1378857600000 | 377.98 |
1378944000000 | 380.3 |
1379030400000 | 379.43 |
1379289600000 | 385.38 |
1379376000000 | 384.85 |
1379462400000 | 385.58 |
1379548800000 | 392.92 |
1379635200000 | 392.6 |
1379894400000 | 391.13 |
1379980800000 | 392.91 |
1380067200000 | 393.4 |
1380153600000 | 394.98 |
1380240000000 | 395.38 |
1380499200000 | 393.71 |
1380585600000 | 396.47 |
1380672000000 | 397.23 |
1380758400000 | 397.23 |
1380844800000 | 396.64 |
1381104000000 | 394.98 |
1381190400000 | 394.2 |
1381276800000 | 390.6 |
1381363200000 | 394.63 |
1381449600000 | 396.56 |
1381708800000 | 398.44 |
1381795200000 | 399.44 |
1381881600000 | 400.61 |
1381968000000 | 405.45 |
1382054400000 | 407.98 |
1382313600000 | 409.45 |
1382400000000 | 411.83 |
1382486400000 | 411.33 |
1382572800000 | 413.76 |
1382659200000 | 413.22 |
1382918400000 | 414.79 |
1383004800000 | 416.11 |
1383091200000 | 414.96 |
1383177600000 | 410.76 |
1383264000000 | 407.79 |
1383523200000 | 409.03 |
1383609600000 | 407.5 |
1383696000000 | 410.57 |
1383782400000 | 404.03 |
1383868800000 | 402.65 |
1384128000000 | 405.04 |
1384214400000 | 403.39 |
1384300800000 | 401.18 |
1384387200000 | 405.71 |
1384473600000 | 406.87 |
1384732800000 | 409.38 |
1384819200000 | 408.29 |
1384905600000 | 405.09 |
1384992000000 | 406.45 |
1385078400000 | 408.75 |
1385337600000 | 409.13 |
1385424000000 | 408.66 |
1385510400000 | 411.12 |
1385596800000 | 412.94 |
1385683200000 | 413.53 |
1385942400000 | 410.32 |
1386028800000 | 407.3 |
1386115200000 | 404.23 |
1386201600000 | 404.26 |
1386288000000 | 407.02 |
1386547200000 | 408.91 |
1386633600000 | 408.75 |
1386720000000 | 407.33 |
1386806400000 | 404.23 |
1386892800000 | 403.84 |
1387152000000 | 408.34 |
1387238400000 | 408.1 |
1387324800000 | 411.75 |
1387411200000 | 415.49 |
1387497600000 | 416.54 |
1387756800000 | 421.14 |
1387843200000 | 421.44 |
1388102400000 | 429.42 |
1388361600000 | 431.21 |
1388448000000 | 431.24 |
1388620800000 | 423.46 |
1388707200000 | 424.31 |
1388966400000 | 423.82 |
1389052800000 | 422.54 |
1389139200000 | 422.13 |
1389225600000 | 422.45 |
1389312000000 | 427.55 |
1389571200000 | 429.09 |
1389657600000 | 432.15 |
1389744000000 | 431.15 |
1389830400000 | 432.13 |
1389916800000 | 432.35 |
1390176000000 | 433.27 |
1390262400000 | 433.26 |
1390348800000 | 433.79 |
1390435200000 | 434.88 |
1390521600000 | 428.67 |
1390780800000 | 426.66 |
1390867200000 | 426.2 |
1390953600000 | 423.19 |
1391040000000 | 420.48 |
1391126400000 | 417.27 |
1391385600000 | 417.94 |
1391472000000 | 415.53 |
1391558400000 | 416.57 |
1391644800000 | 424.1 |
1391731200000 | 428.3 |
1391990400000 | 429.97 |
1392076800000 | 433.94 |
1392163200000 | 432.26 |
1392249600000 | 433.86 |
1392336000000 | 437.21 |
1392595200000 | 438.19 |
1392681600000 | 439.95 |
1392768000000 | 441.74 |
1392854400000 | 441.89 |
1392940800000 | 444.43 |
1393200000000 | 447.18 |
1393286400000 | 446.83 |
1393372800000 | 444.18 |
1393459200000 | 443.96 |
1393545600000 | 449.99 |
1393804800000 | 441.8 |
1393891200000 | 447.98 |
1393977600000 | 447.89 |
1394064000000 | 451.64 |
1394150400000 | 450.41 |
1394409600000 | 450.49 |
1394496000000 | 450.61 |
1394582400000 | 448.41 |
1394668800000 | 442.29 |
1394755200000 | 439.85 |
1395014400000 | 443.86 |
1395100800000 | 446.35 |
1395187200000 | 446.61 |
1395273600000 | 442.84 |
1395360000000 | 445.2 |
1395619200000 | 441.97 |
1395705600000 | 445.38 |
1395792000000 | 448.19 |
1395878400000 | 448.23 |
1395964800000 | 450.76 |
1396224000000 | 452.82 |
1396310400000 | 452.83 |
1396396800000 | 451.66 |
1396483200000 | 448.98 |
1396569600000 | 449.64 |
1396828800000 | 448.73 |
1396915200000 | 447.99 |
1397001600000 | 451.82 |
1397088000000 | 452 |
1397174400000 | 446.96 |
1397433600000 | 448.66 |
1397520000000 | 448.07 |
1397606400000 | 451.97 |
1397692800000 | 453.6 |
1398124800000 | 458.05 |
1398211200000 | 457.21 |
1398297600000 | 459.73 |
1398384000000 | 459.77 |
1398643200000 | 460.85 |
1398729600000 | 466.09 |
1398816000000 | 467.63 |
1398902400000 | 467.95 |
1398988800000 | 468.6 |
1399248000000 | 468.66 |
1399334400000 | 471.27 |
1399420800000 | 472.5 |
1399507200000 | 475.7 |
1399593600000 | 472.67 |
1399852800000 | 475.75 |
1399939200000 | 473.93 |
1400025600000 | 473.95 |
1400112000000 | 471.96 |
1400198400000 | 472.85 |
1400457600000 | 476 |
1400544000000 | 474.32 |
1400630400000 | 474.59 |
1400716800000 | 474.31 |
1400803200000 | 473.5 |
1401062400000 | 477.19 |
1401148800000 | 475.16 |
1401235200000 | 474.5 |
1401321600000 | 476.64 |
1401408000000 | 477.27 |
1401667200000 | 477.37 |
1401753600000 | 475.19 |
1401840000000 | 475.9 |
1401926400000 | 477.84 |
1402012800000 | 481.44 |
1402272000000 | 481.97 |
1402358400000 | 482.34 |
1402444800000 | 479.2 |
1402531200000 | 481.95 |
1402617600000 | 481.51 |
1402876800000 | 481.97 |
1402963200000 | 480.91 |
1403049600000 | 482.51 |
1403136000000 | 486.5 |
1403222400000 | 484.27 |
1403481600000 | 484.84 |
1403568000000 | 484.47 |
1403654400000 | 479.56 |
1403740800000 | 478.65 |
1403827200000 | 480.32 |
1404086400000 | 482.11 |
1404172800000 | 484.06 |
1404259200000 | 483.27 |
1404345600000 | 485.45 |
1404432000000 | 484.17 |
1404691200000 | 483.35 |
1404777600000 | 478.33 |
1404864000000 | 478.01 |
1404950400000 | 470.04 |
1405036800000 | 471.66 |
1405296000000 | 475.18 |
1405382400000 | 472.39 |
1405468800000 | 475.32 |
1405555200000 | 472.28 |
1405641600000 | 472.2 |
1405900800000 | 471.4 |
1405987200000 | 475.44 |
1406073600000 | 475.78 |
1406160000000 | 475.84 |
1406246400000 | 471.7 |
1406505600000 | 472.07 |
1406592000000 | 472.45 |
1406678400000 | 467.73 |
1406764800000 | 461.6 |
1406851200000 | 459.57 |
1407110400000 | 458.08 |
1407196800000 | 457.83 |
1407283200000 | 452.46 |
1407369600000 | 449.62 |
1407456000000 | 449.11 |
1407715200000 | 455.46 |
1407801600000 | 452.88 |
1407888000000 | 456.04 |
1407974400000 | 458.59 |
1408060800000 | 458.35 |
1408320000000 | 460.67 |
1408406400000 | 461.07 |
1408492800000 | 461.44 |
1408579200000 | 463.97 |
1408665600000 | 460.79 |
1408924800000 | 463.02 |
1409011200000 | 466.45 |
1409097600000 | 467.14 |
1409184000000 | 464.64 |
1409270400000 | 465.16 |
1409529600000 | 465.27 |
1409616000000 | 464.67 |
1409702400000 | 466.53 |
1409788800000 | 464.15 |
1409875200000 | 462.93 |
1410134400000 | 459.34 |
1410220800000 | 455.73 |
1410307200000 | 454.72 |
1410393600000 | 455.76 |
1410480000000 | 455.31 |
1410739200000 | 452.77 |
1410825600000 | 451.36 |
1410912000000 | 453.57 |
1410998400000 | 455.82 |
1411084800000 | 453.91 |
1411344000000 | 451.79 |
1411430400000 | 448.39 |
1411516800000 | 448.39 |
1411603200000 | 443.97 |
1411689600000 | 443.67 |
1411948800000 | 443.1 |
1412035200000 | 444.61 |
1412121600000 | 438.91 |
1412208000000 | 430.54 |
1412294400000 | 429.67 |
1412553600000 | 431.67 |
1412640000000 | 429.18 |
1412726400000 | 430.27 |
1412812800000 | 429.34 |
1412899200000 | 419.76 |
1413158400000 | 420.67 |
1413244800000 | 419.26 |
1413331200000 | 411.81 |
1413417600000 | 408.88 |
1413504000000 | 418.6 |
1413763200000 | 416.95 |
1413849600000 | 423.45 |
1413936000000 | 424.79 |
1414022400000 | 425.19 |
1414108800000 | 424.5 |
1414368000000 | 424.09 |
1414454400000 | 430.01 |
1414540800000 | 429.34 |
1414627200000 | 425.82 |
1414713600000 | 427.85 |
1414972800000 | 420.88 |
1415059200000 | 420.87 |
1415145600000 | 426.07 |
1415232000000 | 424.53 |
1415318400000 | 423.57 |
1415577600000 | 430.64 |
1415664000000 | 431.4 |
1415750400000 | 429.1 |
1415836800000 | 429.66 |
1415923200000 | 431.99 |
1416182400000 | 432.7 |
1416268800000 | 438.98 |
1416355200000 | 439.46 |
1416441600000 | 439.21 |
1416528000000 | 440.25 |
1416787200000 | 440.16 |
1416873600000 | 441.46 |
1416960000000 | 441.86 |
1417046400000 | 439.12 |
1417132800000 | 435.71 |
1417392000000 | 434.18 |
1417478400000 | 432.38 |
1417564800000 | 432.99 |
1417651200000 | 431.7 |
1417737600000 | 431.06 |
1417996800000 | 428.13 |
1418083200000 | 424.45 |
1418169600000 | 421.64 |
1418256000000 | 420.34 |
1418342400000 | 413.87 |
1418601600000 | 404.0299 |
1418688000000 | 411.44 |
1418774400000 | 409.3 |
1418860800000 | 415.5899 |
1418947200000 | 416.9 |
1419206400000 | 419.86 |
1419292800000 | 420.79 |
1419379200000 | 420.76 |
1419811200000 | 420.17 |
1419897600000 | 416.04 |
1419984000000 | 415 |
1420156800000 | 411.48 |
1420416000000 | 402.5 |
1420502400000 | 400.73 |
1420588800000 | 397.75 |
1420675200000 | 404.95 |
1420761600000 | 406.89 |
1421020800000 | 406.43 |
1421107200000 | 412.54 |
1421193600000 | 408.79 |
1421280000000 | 412.16 |
1421366400000 | 414.0899 |
1421625600000 | 418.76 |
1421712000000 | 418.35 |
1421798400000 | 421.75 |
1421884800000 | 420.71 |
1421971200000 | 422.18 |
1422230400000 | 424.02 |
1422316800000 | 427.55 |
1422403200000 | 426.96 |
1422489600000 | 426.74 |
1422576000000 | 424.01 |
1422835200000 | 424.44 |
1422921600000 | 428.81 |
1423008000000 | 430.41 |
1423094400000 | 431.93 |
1423180800000 | 429.6 |
1423440000000 | 426.62 |
1423526400000 | 428.56 |
1423612800000 | 428.32 |
1423699200000 | 430.09 |
1423785600000 | 432.12 |
1424044800000 | 431.17 |
1424131200000 | 430.21 |
1424217600000 | 431.51 |
1424304000000 | 432.68 |
1424390400000 | 432.03 |
1424649600000 | 435.28 |
1424736000000 | 437.57 |
1424822400000 | 439.13 |
1424908800000 | 434.25 |
1424995200000 | 435.08 |
1425254400000 | 434.41 |
1425340800000 | 431.14 |
1425427200000 | 428.38 |
1425513600000 | 430.76 |
1425600000000 | 423.96 |
1425859200000 | 421.81 |
1425945600000 | 414.0299 |
1426032000000 | 413.99 |
1426118400000 | 415.2 |
1426204800000 | 413.14 |
1426464000000 | 417.74 |
1426550400000 | 416.74 |
1426636800000 | 420.69 |
1426723200000 | 422.12 |
1426809600000 | 430.39 |
1427068800000 | 435.22 |
1427155200000 | 435.29 |
1427241600000 | 435.76 |
1427328000000 | 429.2 |
1427414400000 | 428.69 |
1427673600000 | 429.97 |
1427760000000 | 423.59 |
1427846400000 | 425.37 |
1427932800000 | 430.41 |
1428364800000 | 435.95 |
1428451200000 | 433.96 |
1428537600000 | 433.52 |
1428624000000 | 433.87 |
1428883200000 | 432.48 |
1428969600000 | 436.5 |
1429056000000 | 434.64 |
1429142400000 | 436.24 |
1429228800000 | 431.89 |
1429488000000 | 433.28 |
1429574400000 | 436.51 |
1429660800000 | 432.09 |
1429747200000 | 434.6 |
1429833600000 | 436.56 |
1430092800000 | 439.1 |
1430179200000 | 438.06 |
1430265600000 | 438.38 |
1430352000000 | 438.5 |
1430438400000 | 438.71 |
1430697600000 | 441.09 |
1430784000000 | 436.55 |
1430870400000 | 439.15 |
1430956800000 | 435.07 |
1431043200000 | 447.91 |
1431302400000 | 448.4 |
1431388800000 | 447.83 |
1431475200000 | 452.49 |
1431561600000 | 455.03 |
1431648000000 | 457.46 |
1431907200000 | 455.19 |
1431993600000 | 452.21 |
1432080000000 | 452.48 |
1432166400000 | 453.97 |
1432252800000 | 449.78 |
1432512000000 | 448.89 |
1432598400000 | 440.65 |
1432684800000 | 444.41 |
1432771200000 | 444.81 |
1432857600000 | 441.28 |
1433116800000 | 438.87 |
1433203200000 | 443.98 |
1433289600000 | 449.67 |
1433376000000 | 446.98 |
1433462400000 | 435.28 |
1433721600000 | 436.42 |
1433808000000 | 436.39 |
1433894400000 | 442.32 |
1433980800000 | 441.18 |
1434067200000 | 439.99 |
1434326400000 | 433.58 |
1434412800000 | 436.12 |
1434499200000 | 434.19 |
1434585600000 | 441.93 |
1434672000000 | 439.95 |
1434931200000 | 450.72 |
1435017600000 | 447.51 |
1435104000000 | 444.56 |
1435190400000 | 442.18 |
1435276800000 | 441.93 |
1435536000000 | 433.48 |
1435622400000 | 427.03 |
1435708800000 | 429.51 |
1435795200000 | 429.55 |
1435881600000 | 427.99 |
1436140800000 | 423.34 |
1436227200000 | 413.75 |
1436313600000 | 417.87 |
1436400000000 | 425.77 |
1436486400000 | 438.61 |
1436745600000 | 439.38 |
1436832000000 | 440.45 |
1436918400000 | 442.1 |
1437004800000 | 445.93 |
1437091200000 | 443 |
1437350400000 | 444.38 |
1437436800000 | 443.85 |
1437523200000 | 440.22 |
1437609600000 | 441.6 |
1437696000000 | 438.2 |
1437955200000 | 434.87 |
1438041600000 | 434.23 |
1438128000000 | 439.04 |
1438214400000 | 436.57 |
1438300800000 | 441.9 |
1438560000000 | 442.17 |
1438646400000 | 442.95 |
1438732800000 | 440.74 |
1438819200000 | 439.48 |
1438905600000 | 436.67 |
1439164800000 | 440.1 |
1439251200000 | 437.4 |
1439337600000 | 435.19 |
1439424000000 | 437.06 |
1439510400000 | 436.68 |
1439769600000 | 436.53 |
1439856000000 | 435.98 |
1439942400000 | 430.81 |
1440028800000 | 429.4 |
1440115200000 | 421.9 |
1440374400000 | 410.58 |
1440460800000 | 418.92 |
1440547200000 | 408.83 |
1440633600000 | 412.08 |
1440720000000 | 413.35 |
1440979200000 | 412.61 |
1441065600000 | 405.0899 |
1441152000000 | 404.87 |
1441238400000 | 407.93 |
1441324800000 | 401.13 |
1441584000000 | 403.5 |
1441670400000 | 409.83 |
1441756800000 | 414.52 |
1441843200000 | 411.79 |
1441929600000 | 409.83 |
1442188800000 | 408.17 |
1442275200000 | 407.46 |
1442361600000 | 412.91 |
1442448000000 | 412.93 |
1442534400000 | 410.61 |
1442793600000 | 406.81 |
1442880000000 | 393.91 |
1442966400000 | 393.39 |
1443052800000 | 389.1 |
1443139200000 | 394.6 |
1443398400000 | 388.52 |
1443484800000 | 388.57 |
1443571200000 | 394.36 |
1443657600000 | 393.94 |
1443744000000 | 397.91 |
1444003200000 | 405.57 |
1444089600000 | 410.1 |
1444176000000 | 408.87 |
1444262400000 | 413.21 |
1444348800000 | 417.38 |
1444608000000 | 417.0299 |
1444694400000 | 412.16 |
1444780800000 | 411.74 |
1444867200000 | 414.46 |
1444953600000 | 414.5899 |
1445212800000 | 413.18 |
1445299200000 | 414.5899 |
1445385600000 | 413.96 |
1445472000000 | 413.49 |
1445558400000 | 414.07 |
1445817600000 | 413.5 |
1445904000000 | 408.35 |
1445990400000 | 412.42 |
1446076800000 | 409.93 |
1446163200000 | 411.8 |
1446422400000 | 412.83 |
1446508800000 | 410.97 |
1446595200000 | 410.76 |
1446681600000 | 409.56 |
1446768000000 | 405.44 |
1447027200000 | 401.29 |
1447113600000 | 399.56 |
1447200000000 | 404.18 |
1447286400000 | 400.64 |
1447372800000 | 397.65 |
1447632000000 | 397.74 |
1447718400000 | 404.27 |
1447804800000 | 405.0299 |
1447891200000 | 409.4 |
1447977600000 | 409.02 |
1448236800000 | 404.16 |
1448323200000 | 400.0299 |
1448409600000 | 403.93 |
1448496000000 | 407.2799 |
1448582400000 | 405.73 |
1448841600000 | 405.63 |
1448928000000 | 406.39 |
1449014400000 | 405.05 |
1449100800000 | 405.14 |
1449187200000 | 404.11 |
1449446400000 | 404.81 |
1449532800000 | 399.69 |
1449619200000 | 401.27 |
1449705600000 | 399.69 |
1449792000000 | 395.4 |
1450051200000 | 391.11 |
1450137600000 | 395.9 |
1450224000000 | 398.8 |
1450310400000 | 397.71 |
1450396800000 | 394.67 |
1450656000000 | 393.65 |
1450742400000 | 394.5299 |
1450828800000 | 399.15 |
1450915200000 | 401.8399 |
1451260800000 | 401.46 |
1451347200000 | 404.87 |
1451433600000 | 404.08 |
1451520000000 | 400.23 |
1451865600000 | 390.22 |
1451952000000 | 387.92 |
1452038400000 | 386.87 |
1452124800000 | 382.42 |
1452211200000 | 383.11 |
1452470400000 | 381.04 |
1452556800000 | 382.5899 |
1452643200000 | 384.96 |
1452729600000 | 378.77 |
1452816000000 | 374.97 |
1453075200000 | 370.3 |
1453161600000 | 376.77 |
1453248000000 | 366.16 |
1453334400000 | 369.79 |
1453420800000 | 380.54 |
1453680000000 | 380.22 |
1453766400000 | 383.83 |
1453852800000 | 386.32 |
1453939200000 | 386.52 |
1454025600000 | 389.67 |
1454284800000 | 393.5899 |
1454371200000 | 387.58 |
1454457600000 | 386.95 |
1454544000000 | 391.44 |
1454630400000 | 388.8399 |
1454889600000 | 377.38 |
1454976000000 | 377.18 |
1455062400000 | 376.15 |
1455148800000 | 368.81 |
1455235200000 | 371.75 |
1455494400000 | 378.91 |
1455580800000 | 377.94 |
1455667200000 | 385.81 |
1455753600000 | 385.93 |
1455840000000 | 382.88 |
1456099200000 | 385.96 |
1456185600000 | 382.75 |
1456272000000 | 376.77 |
1456358400000 | 384.02 |
1456444800000 | 385.25 |
1456704000000 | 385.88 |
1456790400000 | 389.71 |
1456876800000 | 387.62 |
1456963200000 | 390.2799 |
1457049600000 | 394.63 |
1457308800000 | 393.24 |
1457395200000 | 392.06 |
1457481600000 | 392.31 |
1457568000000 | 392.61 |
1457654400000 | 401.44 |
1457913600000 | 401.75 |
1458000000000 | 399.33 |
1458086400000 | 400.63 |
1458172800000 | 409.52 |
1458259200000 | 411.43 |
1458518400000 | 409.9 |
1458604800000 | 408.23 |
1458691200000 | 405.43 |
1458777600000 | 401.64 |
1459209600000 | 404.8399 |
1459296000000 | 415.12 |
1459382400000 | 413.07 |
1459468800000 | 408.18 |
1459728000000 | 410.41 |
1459814400000 | 405.65 |
1459900800000 | 407.4 |
1459987200000 | 405.55 |
1460073600000 | 411.14 |
1460332800000 | 412.73 |
1460419200000 | 411.51 |
1460505600000 | 414.64 |
1460592000000 | 414.65 |
1460678400000 | 414.04 |
1460937600000 | 416.0299 |
1461024000000 | 422.52 |
1461110400000 | 421.56 |
1461196800000 | 416.0299 |
1461283200000 | 412.5 |
1461542400000 | 412.47 |
1461628800000 | 416.46 |
1461715200000 | 417.02 |
1461801600000 | 417.21 |
1461888000000 | 419.37 |
1462147200000 | 421.83 |
1462233600000 | 418.07 |
1462320000000 | 416.62 |
1462406400000 | 414.0299 |
1462492800000 | 413.96 |
1462752000000 | 414.73 |
1462838400000 | 415.8399 |
1462924800000 | 414.63 |
1463011200000 | 413.89 |
1463097600000 | 407.48 |
1463356800000 | 408.3399 |
1463443200000 | 410.19 |
1463529600000 | 409.24 |
1463616000000 | 402.22 |
1463702400000 | 406.25 |
1463961600000 | 406.42 |
1464048000000 | 410.71 |
1464134400000 | 412.46 |
1464220800000 | 414.88 |
1464307200000 | 413.06 |
1464566400000 | 413.5299 |
1464652800000 | 412.49 |
1464739200000 | 411.4 |
1464825600000 | 410.64 |
1464912000000 | 415.45 |
1465171200000 | 418.83 |
1465257600000 | 422.88 |
1465344000000 | 422.73 |
1465430400000 | 417.0899 |
1465516800000 | 408.24 |
1465776000000 | 401.14 |
1465862400000 | 391.96 |
1465948800000 | 394.93 |
1466035200000 | 387.18 |
1466121600000 | 394.9 |
1466380800000 | 408.45 |
1466467200000 | 409.11 |
1466553600000 | 410.2 |
1466640000000 | 417.93 |
1466726400000 | 391.06 |
1466985600000 | 370.42 |
1467072000000 | 381.76 |
1467158400000 | 394.1 |
1467244800000 | 397.19 |
1467331200000 | 401.96 |
1467590400000 | 400.06 |
1467676800000 | 390.87 |
1467763200000 | 383.47 |
1467849600000 | 388.8399 |
1467936000000 | 392.25 |
1468195200000 | 397.82 |
1468281600000 | 401.31 |
1468368000000 | 403.27 |
1468454400000 | 404.87 |
1468540800000 | 401.97 |
1468800000000 | 401.48 |
1468886400000 | 399.01 |
1468972800000 | 401.4 |
1469059200000 | 400.52 |
1469145600000 | 399.62 |
1469404800000 | 401.67 |
1469491200000 | 401.33 |
1469577600000 | 403.83 |
1469664000000 | 406.77 |
1469750400000 | 412.46 |
1470009600000 | 410.18 |
1470096000000 | 409.89 |
1470182400000 | 407.0299 |
1470268800000 | 408.26 |
1470355200000 | 408.42 |
1470614400000 | 408.4 |
1470700800000 | 414 |
1470787200000 | 415.64 |
1470873600000 | 418.38 |
1470960000000 | 419.6 |
1471219200000 | 418.45 |
1471305600000 | 417.21 |
1471392000000 | 414.61 |
1471478400000 | 420.45 |
1471564800000 | 418.16 |
1471824000000 | 419.07 |
1471910400000 | 422.58 |
1471996800000 | 420.14 |
1472083200000 | 418.23 |
1472169600000 | 419.56 |
1472428800000 | 414.51 |
1472515200000 | 414.3 |
1472601600000 | 413.32 |
1472688000000 | 416.75 |
1472774400000 | 423.33 |
1473033600000 | 424.15 |
1473120000000 | 426.67 |
1473206400000 | 427.89 |
1473292800000 | 429.1 |
1473379200000 | 422.26 |
1473638400000 | 418.47 |
1473724800000 | 416.46 |
1473811200000 | 417.02 |
1473897600000 | 417.95 |
1473984000000 | 413.49 |
1474243200000 | 417.25 |
1474329600000 | 416.66 |
1474416000000 | 416.24 |
1474502400000 | 426.25 |
1474588800000 | 421.75 |
1474848000000 | 418.58 |
1474934400000 | 416.12 |
1475020800000 | 418.32 |
1475107200000 | 420.07 |
1475193600000 | 421.14 |
1475452800000 | 420.67 |
1475539200000 | 419.59 |
1475625600000 | 418.38 |
1475712000000 | 415.49 |
1475798400000 | 409.57 |
1476057600000 | 411.67 |
1476144000000 | 408.4 |
1476230400000 | 406.19 |
1476316800000 | 404.89 |
1476403200000 | 409.83 |
1476662400000 | 405.48 |
1476748800000 | 410.08 |
1476835200000 | 411.79 |
1476921600000 | 409.88 |
1477008000000 | 407.2 |
1477267200000 | 408.46 |
1477353600000 | 405.97 |
1477440000000 | 408.51 |
1477526400000 | 407.44 |
1477612800000 | 409.02 |
1477872000000 | 409.54 |
1477958400000 | 409.39 |
1478044800000 | 407.13 |
1478131200000 | 408.12 |
1478217600000 | 405.0899 |
1478476800000 | 406.67 |
1478563200000 | 408.5899 |
1478649600000 | 404.33 |
1478736000000 | 398.3399 |
1478822400000 | 397.39 |
1479081600000 | 391.01 |
1479168000000 | 393.39 |
1479254400000 | 390.89 |
1479340800000 | 393.19 |
1479427200000 | 388.66 |
1479686400000 | 390.16 |
1479772800000 | 391.35 |
1479859200000 | 388.95 |
1479945600000 | 390.25 |
1480032000000 | 393.38 |
1480291200000 | 391.26 |
1480377600000 | 394.13 |
1480464000000 | 392.11 |
1480550400000 | 390.86 |
1480636800000 | 392.73 |
1480896000000 | 396.66 |
1480982400000 | 400.3 |
1481068800000 | 401.92 |
1481155200000 | 399.14 |
1481241600000 | 401.13 |
1481500800000 | 402.64 |
1481587200000 | 409.12 |
1481673600000 | 409.16 |
1481760000000 | 401.81 |
1481846400000 | 401.52 |
1482105600000 | 405.18 |
1482192000000 | 404.02 |
1482278400000 | 405.13 |
1482364800000 | 405.5299 |
1482451200000 | 407.32 |
1482796800000 | 408.16 |
1482883200000 | 405.95 |
1482969600000 | 410.49 |
1483056000000 | 413.82 |
1483315200000 | 415.7799 |
1483401600000 | 408.74 |
1483488000000 | 411.38 |
1483574400000 | 417.17 |
1483660800000 | 415.18 |
1483920000000 | 414.12 |
1484006400000 | 412.8399 |
1484092800000 | 408.99 |
1484179200000 | 414.68 |
1484265600000 | 415.32 |
1484524800000 | 413.37 |
1484611200000 | 415.29 |
1484697600000 | 415.52 |
1484784000000 | 413.06 |
1484870400000 | 414.73 |
1485129600000 | 416.96 |
1485216000000 | 417.42 |
1485302400000 | 418.44 |
1485388800000 | 415.41 |
1485475200000 | 416.75 |
1485734400000 | 414.27 |
1485820800000 | 417.45 |
1485907200000 | 416.74 |
1485993600000 | 418.38 |
1486080000000 | 419.69 |
1486339200000 | 416.89 |
1486425600000 | 418.58 |
1486512000000 | 425.93 |
1486598400000 | 426.25 |
1486684800000 | 425.18 |
1486944000000 | 424.96 |
1487030400000 | 423.12 |
1487116800000 | 424.11 |
1487203200000 | 428.12 |
1487289600000 | 428.04 |
1487548800000 | 428.37 |
1487635200000 | 426.65 |
1487721600000 | 427.65 |
1487808000000 | 430.89 |
1487894400000 | 428.62 |
1488153600000 | 429.36 |
1488240000000 | 429.68 |
1488326400000 | 430.17 |
1488412800000 | 430.59 |
1488499200000 | 430.2 |
1488758400000 | 430.76 |
1488844800000 | 427.88 |
1488931200000 | 426.59 |
1489017600000 | 429.36 |
1489104000000 | 431.07 |
1489363200000 | 433.57 |
1489449600000 | 431.82 |
1489536000000 | 432.56 |
1489622400000 | 440.24 |
1489708800000 | 442.2 |
1489968000000 | 442.51 |
1490054400000 | 444.81 |
1490140800000 | 443.64 |
1490227200000 | 445.98 |
1490313600000 | 447.23 |
1490572800000 | 450.65 |
1490659200000 | 450.17 |
1490745600000 | 445.65 |
1490832000000 | 447.36 |
1490918400000 | 449.09 |
1491177600000 | 446.62 |
1491264000000 | 446.86 |
1491350400000 | 448.41 |
1491436800000 | 449.15 |
1491523200000 | 448.5 |
1491782400000 | 448.35 |
1491868800000 | 451.28 |
1491955200000 | 454.55 |
1492041600000 | 455.14 |
1492473600000 | 454.82 |
1492560000000 | 454.24 |
1492646400000 | 455.31 |
1492732800000 | 451.76 |
1492992000000 | 462.84 |
1493078400000 | 464.86 |
1493164800000 | 464.63 |
1493251200000 | 464.84 |
1493337600000 | 462.62 |
1493596800000 | 463.15 |
1493683200000 | 467.62 |
1493769600000 | 466.71 |
1493856000000 | 471.68 |
1493942400000 | 475.93 |
1494201600000 | 475.09 |
1494288000000 | 475.63 |
1494374400000 | 476.05 |
1494460800000 | 474 |
1494547200000 | 479.75 |
1494806400000 | 481.21 |
1494892800000 | 487.63 |
1494979200000 | 487.68 |
1495065600000 | 484.74 |
1495152000000 | 491.18 |
1495411200000 | 495.94 |
1495497600000 | 495.31 |
1495584000000 | 493.51 |
1495670400000 | 494.55 |
1495756800000 | 493.17 |
1496016000000 | 492.53 |
1496102400000 | 491.73 |
1496188800000 | 495.55 |
1496275200000 | 497.38 |
1496361600000 | 500.04 |
1496620800000 | 499.29 |
1496707200000 | 499.72 |
1496793600000 | 497.71 |
1496880000000 | 493.1 |
1496966400000 | 491.39 |
1497225600000 | 487.45 |
1497312000000 | 489.73 |
1497398400000 | 494.32 |
1497484800000 | 486.72 |
1497571200000 | 489.97 |
1497830400000 | 489.55 |
1497916800000 | 485.11 |
1498003200000 | 485.52 |
1498089600000 | 485 |
1498176000000 | 487.21 |
1498435200000 | 488.9 |
1498521600000 | 485.17 |
1498608000000 | 485.97 |
1498694400000 | 481.31 |
1498780800000 | 479.08 |
1499040000000 | 477.75 |
1499126400000 | 474.96 |
1499212800000 | 474.31 |
1499299200000 | 472.32 |
1499385600000 | 471.76 |
1499644800000 | 473.87 |
1499731200000 | 470.85 |
1499817600000 | 478.43 |
1499904000000 | 479.05 |
1499990400000 | 483.07 |
1500249600000 | 483.2 |
1500336000000 | 484.23 |
1500422400000 | 484.37 |
1500508800000 | 487.16 |
1500595200000 | 486.27 |
1500854400000 | 483.64 |
1500940800000 | 482.78 |
1501027200000 | 483.12 |
1501113600000 | 485.04 |
1501200000000 | 479.93 |
1501459200000 | 479.68 |
1501545600000 | 484.31 |
1501632000000 | 487.13 |
1501718400000 | 489.83 |
1501804800000 | 487.8 |
1502064000000 | 487.99 |
1502150400000 | 486.04 |
1502236800000 | 484.79 |
1502323200000 | 482.69 |
1502409600000 | 479.12 |
1502668800000 | 483.65 |
1502755200000 | 481.73 |
1502841600000 | 481.95 |
1502928000000 | 482.6 |
1503014400000 | 478.67 |
1503273600000 | 480.73 |
1503360000000 | 481.03 |
1503446400000 | 480.55 |
1503532800000 | 482.06 |
1503619200000 | 481.98 |
1503878400000 | 483.16 |
1503964800000 | 481.42 |
1504051200000 | 480.64 |
1504137600000 | 482.27 |
1504224000000 | 482.87 |
1504483200000 | 481.87 |
1504569600000 | 482.84 |
1504656000000 | 484.37 |
1504742400000 | 489.59 |
1504828800000 | 490.52 |
1505088000000 | 492.01 |
1505174400000 | 489.82 |
1505260800000 | 487.4 |
1505347200000 | 485.31 |
1505433600000 | 489.57 |
1505692800000 | 488.14 |
1505779200000 | 489 |
1505865600000 | 489.16 |
1505952000000 | 483.71 |
1506038400000 | 485.76 |
1506297600000 | 484.21 |
1506384000000 | 482.38 |
1506470400000 | 478.94 |
1506556800000 | 481.43 |
1506643200000 | 485.04 |
1506902400000 | 482.84 |
1506988800000 | 483.97 |
1507075200000 | 484.54 |
1507161600000 | 482.79 |
1507248000000 | 480.8 |
1507507200000 | 482.49 |
1507593600000 | 487.57 |
1507680000000 | 489.13 |
1507766400000 | 489.53 |
1507852800000 | 490.1 |
1508112000000 | 487.63 |
1508198400000 | 485.54 |
1508284800000 | 488.93 |
1508371200000 | 490.38 |
1508457600000 | 488.12 |
1508716800000 | 486.83 |
1508803200000 | 483.6 |
1508889600000 | 481.26 |
1508976000000 | 481.63 |
1509062400000 | 480.22 |
1509321600000 | 482.6 |
1509408000000 | 484.31 |
1509494400000 | 482.8 |
1509580800000 | 482.22 |
1509667200000 | 482.63 |
1509926400000 | 483.42 |
1510012800000 | 482.29 |
1510099200000 | 485.47 |
1510185600000 | 483.44 |
1510272000000 | 484.25 |
1510531200000 | 482.28 |
1510617600000 | 483.78 |
1510704000000 | 483.14 |
1510790400000 | 486.91 |
1510876800000 | 484.97 |
1511136000000 | 485.85 |
1511222400000 | 485.69 |
1511308800000 | 487.31 |
1511395200000 | 489.54 |
1511481600000 | 491.84 |
1511740800000 | 490.61 |
1511827200000 | 491 |
1511913600000 | 489.95 |
1512000000000 | 494.18 |
1512086400000 | 491.06 |
1512345600000 | 494.28 |
1512432000000 | 494.77 |
1512518400000 | 495.77 |
1512604800000 | 496.21 |
1512691200000 | 495.27 |
1512950400000 | 495.45 |
1513036800000 | 495.46 |
1513123200000 | 494.33 |
1513209600000 | 491.98 |
1513296000000 | 490.9 |
1513555200000 | 495.96 |
1513641600000 | 494.66 |
1513728000000 | 493.18 |
1513814400000 | 494.22 |
1513900800000 | 495.09 |
1514332800000 | 499.54 |
1514419200000 | 501.83 |
1514505600000 | 504.36 |
1514851200000 | 506.04 |
1514937600000 | 507.02 |
1515024000000 | 511.25 |
1515110400000 | 514.62 |
1515369600000 | 511.21 |
1515456000000 | 508.91 |
1515542400000 | 507.34 |
1515628800000 | 507.13 |
1515715200000 | 512.58 |
1515974400000 | 518.35 |
1516060800000 | 518.53 |
1516147200000 | 518.12 |
1516233600000 | 517.27 |
1516320000000 | 517.66 |
1516579200000 | 520.29 |
1516665600000 | 523.79 |
1516752000000 | 525.89 |
1516838400000 | 529.54 |
1516924800000 | 528.5599 |
1517184000000 | 523.36 |
1517270400000 | 520.99 |
1517356800000 | 519.11 |
1517443200000 | 517.8099 |
1517529600000 | 510.92 |
1517788800000 | 502.72 |
1517875200000 | 489.6 |
1517961600000 | 497.57 |
1518048000000 | 491.96 |
1518134400000 | 486.88 |
1518393600000 | 492.33 |
1518480000000 | 493.61 |
1518566400000 | 498.29 |
1518652800000 | 504.26 |
1518739200000 | 510.17 |
1518998400000 | 504.91 |
1519084800000 | 502.78 |
1519171200000 | 502.85 |
1519257600000 | 503.08 |
1519344000000 | 506.81 |
1519603200000 | 508.02 |
1519689600000 | 504.28 |
1519776000000 | 500.88 |
1519862400000 | 493.76 |
1519948800000 | 492.82 |
1520208000000 | 498.62 |
1520294400000 | 502.63 |
1520380800000 | 503.61 |
1520467200000 | 502.55 |
1520553600000 | 504.66 |
1520812800000 | 507.19 |
1520899200000 | 507.1 |
1520985600000 | 504.76 |
1521072000000 | 503.63 |
1521158400000 | 502.24 |
1521417600000 | 499.77 |
1521504000000 | 495.39 |
1521590400000 | 495.42 |
1521676800000 | 492.94 |
1521763200000 | 494.09 |
1522022400000 | 493.72 |
1522108800000 | 496 |
1522195200000 | 499.09 |
1522281600000 | 497.08 |
1522713600000 | 493.77 |
1522800000000 | 493.74 |
1522886400000 | 498.97 |
1522972800000 | 500.41 |
1523232000000 | 501.84 |
1523318400000 | 505.71 |
1523404800000 | 506.6 |
1523491200000 | 504.94 |
1523577600000 | 506.63 |
1523836800000 | 506.01 |
1523923200000 | 508.05 |
1524009600000 | 511.52 |
1524096000000 | 511.45 |
1524182400000 | 508.78 |
1524441600000 | 509.75 |
1524528000000 | 510.52 |
1524614400000 | 508.62 |
1524700800000 | 513.16 |
1524787200000 | 515.39 |
1525046400000 | 514.87 |
1525132800000 | 510.41 |
1525219200000 | 510.07 |
1525305600000 | 507.86 |
1525392000000 | 507.26 |
1525651200000 | 511 |
1525737600000 | 510.15 |
1525824000000 | 513.01 |
1525910400000 | 514.05 |
1525996800000 | 516.48 |
1526256000000 | 518.85 |
1526342400000 | 513.6 |
1526428800000 | 510.98 |
1526515200000 | 514.02 |
1526601600000 | 514.08 |
1526860800000 | 515.64 |
1526947200000 | 516.19 |
1527033600000 | 511.18 |
1527120000000 | 510.34 |
1527206400000 | 505.31 |
1527465600000 | 502.14 |
1527552000000 | 492.9 |
1527638400000 | 498.57 |
1527724800000 | 498.2 |
1527811200000 | 499.71 |
1528070400000 | 504.45 |
1528156800000 | 501.17 |
1528243200000 | 504.24 |
1528329600000 | 506.81 |
1528416000000 | 504.65 |
1528675200000 | 508.83 |
1528761600000 | 511.06 |
1528848000000 | 509.25 |
1528934400000 | 508.66 |
1529020800000 | 502.98 |
1529280000000 | 499.32 |
1529366400000 | 495.83 |
1529452800000 | 499.16 |
1529539200000 | 497.16 |
1529625600000 | 503.13 |
1529884800000 | 499.51 |
1529971200000 | 498.92 |
1530057600000 | 497.08 |
1530144000000 | 493.78 |
1530230400000 | 498.69 |
1530489600000 | 494.07 |
1530576000000 | 501.21 |
1530662400000 | 504.22 |
1530748800000 | 508.42 |
1530835200000 | 512.65 |
1531094400000 | 514.9 |
1531180800000 | 513.69 |
1531267200000 | 508.57 |
1531353600000 | 509.13 |
1531440000000 | 507.15 |
1531699200000 | 506.53 |
1531785600000 | 505.19 |
1531872000000 | 504.42 |
1531958400000 | 502.89 |
1532044800000 | 508.82 |
1532304000000 | 509.56 |
1532390400000 | 509.74 |
1532476800000 | 510.69 |
1532563200000 | 512.35 |
1532649600000 | 517.79 |
1532908800000 | 520.45 |
1532995200000 | 520.63 |
1533081600000 | 517.24 |
1533168000000 | 512.9 |
1533254400000 | 513.88 |
1533513600000 | 512 |
1533600000000 | 514.13 |
1533686400000 | 513.46 |
1533772800000 | 512.9299 |
1533859200000 | 503.6 |
1534118400000 | 501.86 |
1534204800000 | 500.53 |
1534291200000 | 493.34 |
1534377600000 | 498.14 |
1534464000000 | 498.83 |
1534723200000 | 501.13 |
1534809600000 | 506.99 |
1534896000000 | 510.92 |
1534982400000 | 509.79 |
1535068800000 | 509.39 |
1535328000000 | 512.57 |
1535414400000 | 512.32 |
1535500800000 | 511.74 |
1535587200000 | 508.69 |
1535673600000 | 506.18 |
1535932800000 | 506.89 |
1536019200000 | 501.79 |
1536105600000 | 500.67 |
1536192000000 | 500.45 |
1536278400000 | 500.03 |
1536537600000 | 503.95 |
1536624000000 | 502.84 |
1536710400000 | 506.75 |
1536796800000 | 506.13 |
1536883200000 | 504.06 |
1537142400000 | 512.05 |
1537228800000 | 512.6 |
1537315200000 | 509.74 |
1537401600000 | 513.97 |
1537488000000 | 515.17 |
1537747200000 | 517.11 |
1537833600000 | 518.91 |
1537920000000 | 518.07 |
1538006400000 | 520.37 |
1538092800000 | 516.37 |
1538352000000 | 514.25 |
1538438400000 | 512.23 |
1538524800000 | 513.6799 |
1538611200000 | 507.16 |
1538697600000 | 504.24 |
1538956800000 | 499.68 |
1539043200000 | 502.36 |
1539129600000 | 504.41 |
1539216000000 | 494.98 |
1539302400000 | 494.71 |
1539561600000 | 498.83 |
1539648000000 | 504.63 |
1539734400000 | 502.53 |
1539820800000 | 502.91 |
1539907200000 | 506.3 |
1540166400000 | 502.2 |
1540252800000 | 497.7 |
1540339200000 | 496.09 |
1540425600000 | 496.14 |
1540512000000 | 490.11 |
1540771200000 | 497.16 |
1540857600000 | 499.07 |
1540944000000 | 502.43 |
1541030400000 | 505.37 |
1541116800000 | 503.48 |
1541376000000 | 506.39 |
1541462400000 | 504.86 |
1541548800000 | 514.9299 |
1541635200000 | 515.92 |
1541721600000 | 512.3 |
1541980800000 | 505.13 |
1542067200000 | 505.7 |
1542153600000 | 505.54 |
1542240000000 | 499.01 |
1542326400000 | 504.55 |
1542585600000 | 504.3 |
1542672000000 | 498.53 |
1542758400000 | 504.5 |
1542844800000 | 500.98 |
1542931200000 | 499.14 |
1543190400000 | 503.63 |
1543276800000 | 503.3 |
1543363200000 | 502.81 |
1543449600000 | 506.55 |
1543536000000 | 503.6 |
1543795200000 | 504.37 |
1543881600000 | 503.67 |
1543968000000 | 500.3 |
1544054400000 | 489.61 |
1544140800000 | 495.45 |
1544400000000 | 486.42 |
1544486400000 | 491.26 |
1544572800000 | 497.3 |
1544659200000 | 495.2 |
1544745600000 | 492.26 |
1545004800000 | 486.02 |
1545091200000 | 480.4 |
1545177600000 | 485.99 |
1545264000000 | 481.79 |
1545350400000 | 479.75 |
1545609600000 | 477.67 |
1545868800000 | 467.41 |
1545955200000 | 476.29 |
1546214400000 | 477.9 |
1546387200000 | 475.99 |
1546473600000 | 478.74 |
1546560000000 | 487.07 |
1546819200000 | 489.51 |
1546905600000 | 492.39 |
1546992000000 | 494.74 |
1547078400000 | 497.44 |
1547164800000 | 497.24 |
1547424000000 | 493.75 |
1547510400000 | 492.98 |
1547596800000 | 493.62 |
1547683200000 | 494.51 |
1547769600000 | 500.46 |
1548028800000 | 499.24 |
1548115200000 | 499.78 |
1548201600000 | 503.11 |
1548288000000 | 503.77 |
1548374400000 | 504.1 |
1548633600000 | 503.82 |
1548720000000 | 504.85 |
1548806400000 | 507.05 |
1548892800000 | 507.1 |
1548979200000 | 508.18 |
1549238400000 | 507.67 |
1549324800000 | 514.97 |
1549411200000 | 511.69 |
1549497600000 | 508.58 |
1549584000000 | 503.8 |
1549843200000 | 504.18 |
1549929600000 | 504.74 |
1550016000000 | 506.97 |
1550102400000 | 504.18 |
1550188800000 | 504.87 |
1550448000000 | 509.22 |
1550534400000 | 509.7 |
1550620800000 | 512.74 |
1550707200000 | 514.55 |
1550793600000 | 513.83 |
1551052800000 | 514.21 |
1551139200000 | 516.55 |
1551225600000 | 515.17 |
1551312000000 | 515.02 |
1551398400000 | 516.71 |
1551657600000 | 513.72 |
1551744000000 | 512.8 |
1551830400000 | 512.44 |
1551916800000 | 508.23 |
1552003200000 | 507.32 |
1552262400000 | 506.62 |
1552348800000 | 509.05 |
1552435200000 | 511.33 |
1552521600000 | 516.98 |
1552608000000 | 519.35 |
1552867200000 | 521.41 |
1552953600000 | 524.24 |
1553040000000 | 519.83 |
1553126400000 | 521.8 |
1553212800000 | 515.8099 |
1553472000000 | 515.26 |
1553558400000 | 515.96 |
1553644800000 | 515.87 |
1553731200000 | 513.13 |
1553817600000 | 514.26 |
1554076800000 | 517.37 |
1554163200000 | 515.46 |
1554249600000 | 521.58 |
1554336000000 | 519.04 |
1554422400000 | 517.48 |
1554681600000 | 516.25 |
1554768000000 | 513.6 |
1554854400000 | 515.46 |
1554940800000 | 516.25 |
1555027200000 | 515.73 |
1555286400000 | 518.27 |
1555372800000 | 519.01 |
1555459200000 | 517.62 |
1555545600000 | 516.45 |
1555977600000 | 514.19 |
1556064000000 | 514.6799 |
1556150400000 | 509.16 |
1556236800000 | 513.64 |
1556496000000 | 514.11 |
1556582400000 | 515.74 |
1556668800000 | 517.34 |
1556755200000 | 512.94 |
1556841600000 | 514 |
1557100800000 | 513.16 |
1557187200000 | 513.83 |
1557273600000 | 512.61 |
1557360000000 | 510.44 |
1557446400000 | 513.39 |
1557705600000 | 509.81 |
1557792000000 | 510.18 |
1557878400000 | 511.28 |
1557964800000 | 515.33 |
1558051200000 | 514.01 |
1558310400000 | 512.36 |
1558396800000 | 514.02 |
1558483200000 | 512.15 |
1558569600000 | 507.89 |
1558656000000 | 513.63 |
1558915200000 | 515.2 |
1559001600000 | 512.91 |
1559088000000 | 505.66 |
1559174400000 | 505.85 |
1559260800000 | 505.63 |
1559520000000 | 509.16 |
1559606400000 | 509.97 |
1559692800000 | 515.52 |
1559779200000 | 516.74 |
1559865600000 | 521.6 |
1560124800000 | 519.41 |
1560211200000 | 521.12 |
1560297600000 | 521.75 |
1560384000000 | 518.73 |
1560470400000 | 516.26 |
1560729600000 | 515.42 |
1560816000000 | 518.79 |
1560902400000 | 518.34 |
1560988800000 | 522.01 |
1561075200000 | 522.23 |
1561334400000 | 523.71 |
1561420800000 | 522.28 |
1561507200000 | 518.59 |
1561593600000 | 518.14 |
1561680000000 | 520.94 |
1561939200000 | 522.01 |
1562025600000 | 523.52 |
1562112000000 | 530.29 |
1562198400000 | 531.04 |
1562284800000 | 524.61 |
1562544000000 | 523.91 |
1562630400000 | 523.77 |
1562716800000 | 522.41 |
1562803200000 | 521.95 |
1562889600000 | 522.96 |
1563148800000 | 524.3 |
1563235200000 | 522.16 |
1563321600000 | 523.46 |
1563408000000 | 522.54 |
1563494400000 | 522.62 |
1563753600000 | 521.67 |
1563840000000 | 519.54 |
1563926400000 | 519.53 |
1564012800000 | 519.02 |
1564099200000 | 519.5 |
1564358400000 | 521.22 |
1564444800000 | 514.33 |
1564531200000 | 515.24 |
1564617600000 | 514.42 |
1564704000000 | 513.9299 |
1564963200000 | 509.06 |
1565049600000 | 508.18 |
1565136000000 | 511.95 |
1565222400000 | 517.83 |
1565308800000 | 516.55 |
1565568000000 | 515.09 |
1565654400000 | 514.8 |
1565740800000 | 508.24 |
1565827200000 | 506.68 |
1565913600000 | 514.4299 |
1566172800000 | 518.65 |
1566259200000 | 515.02 |
1566345600000 | 521.3 |
1566432000000 | 519.05 |
1566518400000 | 520.14 |
1566777600000 | 520.84 |
1566864000000 | 524.02 |
1566950400000 | 519.63 |
1567036800000 | 522.42 |
1567123200000 | 523.14 |
1567382400000 | 523.26 |
1567468800000 | 521.98 |
1567555200000 | 528.64 |
1567641600000 | 531.52 |
1567728000000 | 531.41 |
1567987200000 | 527.1799 |
1568073600000 | 527.8099 |
1568160000000 | 529.41 |
1568246400000 | 530.58 |
1568332800000 | 531.96 |
1568592000000 | 526.8099 |
1568678400000 | 532.66 |
1568764800000 | 533.13 |
1568851200000 | 535.13 |
1568937600000 | 535.73 |
1569196800000 | 533.07 |
1569283200000 | 534.24 |
1569369600000 | 529.3 |
1569456000000 | 534.36 |
1569542400000 | 535.5 |
1569801600000 | 534.23 |
1569888000000 | 532.49 |
1569974400000 | 522.63 |
1570060800000 | 523.49 |
1570147200000 | 527.7 |
1570406400000 | 532.4 |
1570492800000 | 526.04 |
1570579200000 | 526.28 |
1570665600000 | 529 |
1570752000000 | 540.17 |
1571011200000 | 537.57 |
1571097600000 | 543.89 |
1571184000000 | 544.01 |
1571270400000 | 548.99 |
1571356800000 | 549.47 |
1571616000000 | 551.91 |
1571702400000 | 552.3099 |
1571788800000 | 553.26 |
1571875200000 | 553.63 |
1571961600000 | 553.37 |
1572220800000 | 553.73 |
1572307200000 | 555.5 |
1572393600000 | 558.19 |
1572480000000 | 558.33 |
1572566400000 | 559.28 |
1572825600000 | 559.64 |
1572912000000 | 552.82 |
1572998400000 | 556.67 |
1573084800000 | 556.0599 |
1573171200000 | 554.12 |
1573430400000 | 556.0599 |
1573516800000 | 554.84 |
1573603200000 | 552.0599 |
1573689600000 | 549.24 |
1573776000000 | 552.78 |
1574035200000 | 558 |
1574121600000 | 553.58 |
1574208000000 | 552.42 |
1574294400000 | 550.12 |
1574380800000 | 548.34 |
1574640000000 | 551.03 |
1574726400000 | 553.78 |
1574812800000 | 554.3 |
1574899200000 | 555.07 |
1574985600000 | 553.04 |
1575244800000 | 548.17 |
1575331200000 | 547.3099 |
1575417600000 | 551.9299 |
1575504000000 | 553.22 |
1575590400000 | 556.55 |
1575849600000 | 557.3 |
1575936000000 | 557.5 |
1576022400000 | 556.78 |
1576108800000 | 556.33 |
1576195200000 | 563.01 |
1576454400000 | 569.69 |
1576540800000 | 565.79 |
1576627200000 | 564.13 |
1576713600000 | 566.02 |
1576800000000 | 568.79 |
1577059200000 | 567.49 |
1577145600000 | 568.04 |
1577404800000 | 574.02 |
1577664000000 | 572.2 |
1577750400000 | 571.78 |
1577923200000 | 573.25 |
1578009600000 | 571.73 |
1578268800000 | 571.75 |
1578355200000 | 568.61 |
1578441600000 | 567.53 |
1578528000000 | 568.53 |
1578614400000 | 572.22 |
1578873600000 | 573.86 |
1578960000000 | 574.96 |
1579046400000 | 580.23 |
1579132800000 | 583.25 |
1579219200000 | 588.14 |
1579478400000 | 589.2 |
1579564800000 | 588.57 |
1579651200000 | 588.5599 |
1579737600000 | 588.1 |
1579824000000 | 593.3 |
1580083200000 | 584.69 |
1580169600000 | 590.64 |
1580256000000 | 592.1 |
1580342400000 | 592.96 |
1580428800000 | 592.44 |
1580688000000 | 590.73 |
1580774400000 | 590.85 |
1580860800000 | 589.6 |
1580947200000 | 592.0599 |
1581033600000 | 591.5 |
1581292800000 | 591.24 |
1581379200000 | 595.72 |
1581465600000 | 593.91 |
1581552000000 | 594.49 |
1581638400000 | 598.66 |
1581897600000 | 601.42 |
1581984000000 | 604.88 |
1582070400000 | 609.13 |
1582156800000 | 603.5599 |
1582243200000 | 606.96 |
1582502400000 | 592.07 |
1582588800000 | 582.45 |
1582675200000 | 583.79 |
1582761600000 | 574.65 |
1582848000000 | 551.36 |
1583107200000 | 565.11 |
1583193600000 | 575.82 |
1583280000000 | 591.96 |
1583366400000 | 589.75 |
1583452800000 | 576.97 |
1583712000000 | 546.61 |
1583798400000 | 522.71 |
1583884800000 | 516 |
1583971200000 | 448.03 |
1584057600000 | 455.07 |
1584316800000 | 441.77 |
1584403200000 | 457.1 |
1584489600000 | 448.35 |
1584576000000 | 447.57 |
1584662400000 | 445.25 |
1584921600000 | 429.09 |
1585008000000 | 454.87 |
1585094400000 | 463.61 |
1585180800000 | 480.38 |
1585267200000 | 476.61 |
1585526400000 | 485.99 |
1585612800000 | 487.39 |
1585699200000 | 474.98 |
1585785600000 | 476.67 |
1585872000000 | 469.79 |
1586131200000 | 475.01 |
1586217600000 | 484.58 |
1586304000000 | 483.42 |
1586390400000 | 496.98 |
1586822400000 | 500.75 |
1586908800000 | 488.54 |
1586995200000 | 488.39 |
1587081600000 | 493.38 |
1587340800000 | 492.19 |
1587427200000 | 479.21 |
1587513600000 | 488.02 |
1587600000000 | 489.05 |
1587686400000 | 487.64 |
1587945600000 | 494.9 |
1588032000000 | 499.48 |
1588118400000 | 508.13 |
1588204800000 | 508.82 |
1588291200000 | 508.7 |
1588550400000 | 494.54 |
1588636800000 | 498.74 |
1588723200000 | 492.72 |
1588809600000 | 493.32 |
1588896000000 | 502.45 |
1589155200000 | 498.44 |
1589241600000 | 506.24 |
1589328000000 | 499.54 |
1589414400000 | 486.94 |
1589500800000 | 486.36 |
1589760000000 | 501.74 |
1589846400000 | 497.93 |
1589932800000 | 503.92 |
1590019200000 | 500.36 |
1590105600000 | 498.07 |
1590364800000 | 504.18 |
1590451200000 | 511.39 |
1590537600000 | 512.6799 |
1590624000000 | 526.67 |
1590710400000 | 527.6799 |
1590969600000 | 533.09 |
1591056000000 | 545 |
1591142400000 | 559.27 |
1591228800000 | 561.17 |
1591315200000 | 562.51 |
1591574400000 | 563.82 |
1591660800000 | 560.49 |
1591747200000 | 559.59 |
1591833600000 | 542.26 |
1591920000000 | 537.62 |
1592179200000 | 537.61 |
1592265600000 | 549.55 |
1592352000000 | 549.37 |
1592438400000 | 547.87 |
1592524800000 | 551.09 |
1592784000000 | 550.91 |
1592870400000 | 559.09 |
1592956800000 | 544.74 |
1593043200000 | 543.97 |
1593129600000 | 541.98 |
1593388800000 | 547.62 |
1593475200000 | 548.7 |
1593561600000 | 551.15 |
1593648000000 | 559.5599 |
1593734400000 | 556.34 |
1593993600000 | 563.61 |
1594080000000 | 559.02 |
1594166400000 | 561.15 |
1594252800000 | 551.0599 |
1594339200000 | 556.5599 |
1594598400000 | 561.61 |
1594684800000 | 563.45 |
1594771200000 | 567.97 |
1594857600000 | 569.62 |
1594944000000 | 571.32 |
1595203200000 | 576.83 |
1595289600000 | 579.83 |
1595376000000 | 581.47 |
1595462400000 | 579.05 |
1595548800000 | 574.64 |
1595808000000 | 576.39 |
1595894400000 | 579.57 |
1595980800000 | 581.14 |
1596067200000 | 569.11 |
1596153600000 | 569.63 |
1596412800000 | 571.73 |
1596499200000 | 574.58 |
1596585600000 | 580.26 |
1596672000000 | 574.51 |
1596758400000 | 574.42 |
1597017600000 | 577.28 |
1597104000000 | 580.78 |
1597190400000 | 594.29 |
1597276800000 | 592.15 |
1597363200000 | 586.53 |
1597622400000 | 586.97 |
1597708800000 | 585.91 |
1597795200000 | 588.34 |
1597881600000 | 582.15 |
1597968000000 | 578.9 |
1598227200000 | 589.22 |
1598313600000 | 584.92 |
1598400000000 | 584.69 |
1598486400000 | 578.77 |
1598572800000 | 581.3 |
1598832000000 | 579.96 |
1598918400000 | 577.83 |
1599004800000 | 582.0599 |
1599091200000 | 579.55 |
1599177600000 | 567.01 |
1599436800000 | 578.4299 |
1599523200000 | 569.52 |
1599609600000 | 581.64 |
1599696000000 | 580.09 |
1599782400000 | 578.35 |
1600041600000 | 577.72 |
1600128000000 | 580 |
1600214400000 | 579.86 |
1600300800000 | 575.8099 |
1600387200000 | 574.4 |
1600646400000 | 555.34 |
1600732800000 | 554.32 |
1600819200000 | 555.34 |
1600905600000 | 549.47 |
1600992000000 | 548.84 |
1601251200000 | 557.22 |
1601337600000 | 558.5 |
1601424000000 | 559.4299 |
1601510400000 | 561.98 |
1601596800000 | 564.24 |
1601856000000 | 572.36 |
1601942400000 | 571.9299 |
1602028800000 | 567.38 |
1602115200000 | 571.19 |
1602201600000 | 575.03 |
1602460800000 | 581.27 |
1602547200000 | 577.32 |
1602633600000 | 578.91 |
1602720000000 | 564.9 |
1602806400000 | 566.53 |
1603065600000 | 567.66 |
1603152000000 | 568.9 |
1603238400000 | 563.95 |
1603324800000 | 560.59 |
1603411200000 | 565.29 |
1603670400000 | 558.88 |
1603756800000 | 554.6799 |
1603843200000 | 536.11 |
1603929600000 | 532.54 |
1604016000000 | 532.72 |
1604275200000 | 540.4 |
1604361600000 | 552.42 |
1604448000000 | 558.21 |
1604534400000 | 565.63 |
1604620800000 | 565.6 |
1604880000000 | 579.78 |
1604966400000 | 587.88 |
1605052800000 | 591.33 |
1605139200000 | 590.88 |
1605225600000 | 591 |
1605484800000 | 596.28 |
1605571200000 | 597.7 |
1605657600000 | 599.1799 |
1605744000000 | 594.48 |
1605830400000 | 597.54 |
1606089600000 | 590.66 |
1606176000000 | 596.29 |
1606262400000 | 601.15 |
1606348800000 | 602.09 |
1606435200000 | 605.45 |
1606694400000 | 598.67 |
1606780800000 | 601.88 |
1606867200000 | 605.32 |
1606953600000 | 607.01 |
1607040000000 | 606.99 |
1607299200000 | 606.88 |
1607385600000 | 607.82 |
1607472000000 | 609.4299 |
1607558400000 | 610.5 |
1607644800000 | 602.71 |
1607904000000 | 606.46 |
1607990400000 | 603.94 |
1608076800000 | 612.6799 |
1608163200000 | 616.34 |
1608249600000 | 613.5 |
1608508800000 | 599.75 |
1608595200000 | 601.42 |
1608681600000 | 607.26 |
1608768000000 | 608.5599 |
1609113600000 | 614.98 |
1609200000000 | 621.77 |
1609286400000 | 623.32 |
1609372800000 | 618.44 |
1609718400000 | 626.45 |
1609804800000 | 623.38 |
1609891200000 | 626.41 |
1609977600000 | 625.11 |
1610064000000 | 627.64 |
1610323200000 | 622.11 |
1610409600000 | 618.65 |
1610496000000 | 624.12 |
1610582400000 | 622.1 |
1610668800000 | 619.49 |
1610928000000 | 617.88 |
1611014400000 | 620.45 |
1611100800000 | 619.67 |
1611187200000 | 621.36 |
1611273600000 | 621.37 |
1611532800000 | 623.95 |
1611619200000 | 625.3099 |
1611705600000 | 622.17 |
1611792000000 | 620.17 |
1611878400000 | 611.6799 |
1612137600000 | 614.61 |
1612224000000 | 612.2 |
1612310400000 | 612.69 |
1612396800000 | 611.8 |
1612483200000 | 611.05 |
1612742400000 | 610.07 |
1612828800000 | 611.87 |
1612915200000 | 613.9299 |
1613001600000 | 613.92 |
1613088000000 | 615.66 |
1613347200000 | 620.91 |
1613433600000 | 616.97 |
1613520000000 | 612.0599 |
1613606400000 | 607.23 |
1613692800000 | 607.6 |
1613952000000 | 604 |
1614038400000 | 604.05 |
1614124800000 | 601.58 |
1614211200000 | 605.62 |
1614297600000 | 594.19 |
1614556800000 | 595.8099 |
1614643200000 | 597.86 |
1614729600000 | 592.15 |
1614816000000 | 595.95 |
1614902400000 | 588.29 |
1615161600000 | 591.48 |
1615248000000 | 596.6799 |
1615334400000 | 604.22 |
1615420800000 | 608.27 |
1615507200000 | 605.92 |
1615766400000 | 608.47 |
1615852800000 | 612.63 |
1615939200000 | 609.82 |
1616025600000 | 610.27 |
1616112000000 | 613.23 |
1616371200000 | 616.32 |
1616457600000 | 618.03 |
1616544000000 | 612.39 |
1616630400000 | 611.92 |
1616716800000 | 615.4 |
1616976000000 | 619.02 |
1617062400000 | 615.15 |
1617148800000 | 616.25 |
1617235200000 | 618.58 |
1617667200000 | 624.66 |
1617753600000 | 628.08 |
1617840000000 | 634.11 |
1617926400000 | 631.69 |
1618185600000 | 630.88 |
1618272000000 | 628.55 |
1618358400000 | 627.61 |
1618444800000 | 630.24 |
1618531200000 | 635.16 |
1618790400000 | 643.24 |
1618876800000 | 639.33 |
1618963200000 | 640.04 |
1619049600000 | 641.83 |
1619136000000 | 638.13 |
1619395200000 | 637.72 |
1619481600000 | 636 |
1619568000000 | 634.15 |
1619654400000 | 634.91 |
1619740800000 | 631.14 |
1620000000000 | 636.36 |
1620086400000 | 629.72 |
1620172800000 | 633.8 |
1620259200000 | 636.72 |
1620345600000 | 645.15 |
1620604800000 | 648.77 |
1620691200000 | 639.26 |
1620777600000 | 638.12 |
1620864000000 | 639.57 |
1620950400000 | 646.99 |
1621209600000 | 650.61 |
1621296000000 | 654.37 |
1621382400000 | 649.64 |
1621468800000 | 656.35 |
1621555200000 | 657.71 |
1621814400000 | 658.59 |
1621900800000 | 657.04 |
1621987200000 | 656.6 |
1622073600000 | 653.6 |
1622160000000 | 654.47 |
1622419200000 | 651.49 |
1622505600000 | 654.49 |
1622592000000 | 653.59 |
1622678400000 | 650.4299 |
1622764800000 | 655 |
1623024000000 | 657.67 |
1623110400000 | 659.37 |
1623196800000 | 662.39 |
1623283200000 | 663.85 |
1623369600000 | 662.8099 |
1623628800000 | 666.73 |
1623715200000 | 668.05 |
1623801600000 | 670.17 |
1623888000000 | 658.59 |
1623974400000 | 646.03 |
1624233600000 | 654.17 |
1624320000000 | 653.97 |
1624406400000 | 649.84 |
1624492800000 | 650.99 |
1624579200000 | 651.9 |
1624838400000 | 652.1799 |
1624924800000 | 650.34 |
1625011200000 | 647.02 |
1625097600000 | 650.21 |
1625184000000 | 651.28 |
1625443200000 | 655.69 |
1625529600000 | 655.88 |
1625616000000 | 660.14 |
1625702400000 | 656.4 |
1625788800000 | 661.55 |
1626048000000 | 668.8 |
1626134400000 | 666.3099 |
1626220800000 | 664.54 |
1626307200000 | 660.01 |
1626393600000 | 664.16 |
1626652800000 | 653.69 |
1626739200000 | 651.29 |
1626825600000 | 657.54 |
1626912000000 | 659.36 |
1626998400000 | 661.37 |
1627257600000 | 661.3 |
1627344000000 | 660.01 |
1627430400000 | 659.25 |
1627516800000 | 665.25 |
1627603200000 | 664.12 |
1627862400000 | 668.66 |
1627948800000 | 670.4299 |
1628035200000 | 668.22 |
1628121600000 | 668.77 |
1628208000000 | 664.36 |
1628467200000 | 666.59 |
1628553600000 | 665.99 |
1628640000000 | 671.26 |
1628726400000 | 672.41 |
1628812800000 | 678.19 |
1629072000000 | 679.6 |
1629158400000 | 678.86 |
1629244800000 | 680.78 |
1629331200000 | 678.59 |
1629417600000 | 681.07 |
1629676800000 | 684.3 |
1629763200000 | 680.84 |
1629849600000 | 675.67 |
1629936000000 | 673.48 |
1630022400000 | 676.7 |
1630281600000 | 677.32 |
1630368000000 | 675.05 |
1630454400000 | 679 |
1630540800000 | 678.4299 |
1630627200000 | 677.38 |
1630886400000 | 675.83 |
1630972800000 | 672.15 |
1631059200000 | 668.14 |
1631145600000 | 665.94 |
1631232000000 | 660.58 |
1631491200000 | 662.16 |
1631577600000 | 664.4299 |
1631664000000 | 659.44 |
1631750400000 | 656.22 |
1631836800000 | 650.97 |
1632096000000 | 646.4 |
1632182400000 | 651.23 |
1632268800000 | 653.59 |
1632355200000 | 657.61 |
1632441600000 | 651.09 |
1632700800000 | 649.08 |
1632787200000 | 638.32 |
1632873600000 | 637.83 |
1632960000000 | 634.34 |
1633046400000 | 633.73 |
1633305600000 | 636.85 |
1633392000000 | 637.19 |
1633478400000 | 632.83 |
1633564800000 | 639.73 |
1633651200000 | 639.3099 |
1633910400000 | 637.32 |
1633996800000 | 636.3099 |
1634083200000 | 639.15 |
1634169600000 | 644.12 |
1634256000000 | 646.55 |
1634515200000 | 645.33 |
1634601600000 | 647.45 |
1634688000000 | 651.52 |
1634774400000 | 652.39 |
1634860800000 | 654.47 |
1635120000000 | 652.04 |
1635206400000 | 655.35 |
1635292800000 | 654.82 |
1635379200000 | 659.14 |
1635465600000 | 649.57 |
1635724800000 | 656.85 |
1635811200000 | 658.47 |
1635897600000 | 660.41 |
1635984000000 | 660.51 |
1636070400000 | 657.15 |
1636329600000 | 656.39 |
1636416000000 | 658.72 |
1636502400000 | 662.89 |
1636588800000 | 658.5 |
1636675200000 | 657.88 |
1636934400000 | 661.15 |
1637020800000 | 653.92 |
1637107200000 | 652.72 |
1637193600000 | 653.08 |
1637280000000 | 652.1799 |
1637539200000 | 650.23 |
1637625600000 | 646.3099 |
1637712000000 | 645.26 |
1637798400000 | 648.14 |
1637884800000 | 641.7 |
1638144000000 | 639.71 |
1638230400000 | 632.6799 |
1638316800000 | 642.15 |
1638403200000 | 636.63 |
1638489600000 | 632.95 |
1638748800000 | 639.25 |
1638835200000 | 641.67 |
1638921600000 | 643.94 |
1639008000000 | 641.77 |
1639094400000 | 644.44 |
1639353600000 | 643.39 |
1639440000000 | 640.65 |
1639526400000 | 640.1799 |
1639612800000 | 650.03 |
1639699200000 | 650.12 |
1639958400000 | 645.39 |
1640044800000 | 649.16 |
1640131200000 | 653.1799 |
1640217600000 | 656.91 |
1640304000000 | 657.57 |
1640563200000 | 659.07 |
1640649600000 | 663.35 |
1640736000000 | 666.82 |
1640822400000 | 666.19 |
1640908800000 | 666.58 |
1641168000000 | 665.14 |
1641254400000 | 668.52 |
1641340800000 | 668.41 |
1641427200000 | 663.3099 |
1641513600000 | 664.09 |
1641772800000 | 663.59 |
1641859200000 | 667.78 |
1641945600000 | 665.92 |
1642032000000 | 671.87 |
1642118400000 | 672.85 |
1642377600000 | 670.74 |
1642464000000 | 665.53 |
1642550400000 | 667.46 |
1642636800000 | 670.5599 |
1642723200000 | 662.59 |
1642982400000 | 648.94 |
1643068800000 | 653.67 |
1643155200000 | 655.84 |
1643241600000 | 658.26 |
1643328000000 | 655.26 |
1643587200000 | 654.97 |
1643673600000 | 657.38 |
1643760000000 | 663.01 |
1643846400000 | 664.59 |
1643932800000 | 657.05 |
1644192000000 | 660.32 |
1644278400000 | 661.76 |
1644364800000 | 666.53 |
1644451200000 | 669.21 |
1644537600000 | 665.76 |
1644796800000 | 652.33 |
1644883200000 | 660.36 |
1644969600000 | 660.98 |
1645056000000 | 662.74 |
1645142400000 | 663.34 |
1645401600000 | 657.85 |
1645488000000 | 654.4 |
1645574400000 | 657.16 |
1645660800000 | 624.32 |
1645747200000 | 653.67 |
1646006400000 | 652.83 |
1646092800000 | 640.98 |
1646179200000 | 633.49 |
1646265600000 | 622.1799 |
1646352000000 | 600.75 |
1646611200000 | 592.37 |
1646697600000 | 590.34 |
1646784000000 | 620.28 |
1646870400000 | 614.54 |
1646956800000 | 613.78 |
1647216000000 | 621.1 |
1647302400000 | 623.44 |
1647388800000 | 625.76 |
1647475200000 | 635.77 |
1647561600000 | 630.23 |
1647820800000 | 628.48 |
1647907200000 | 630.35 |
1647993600000 | 620.55 |
1648080000000 | 622.47 |
1648166400000 | 623.67 |
1648425600000 | 626.57 |
1648512000000 | 638.77 |
1648598400000 | 645.79 |
1648684800000 | 640.6799 |
1648771200000 | 639.3 |
1649030400000 | 640.04 |
1649116800000 | 642.09 |
1649203200000 | 642.12 |
1649289600000 | 643.75 |
1649376000000 | 652.79 |
1649635200000 | 653.29 |
1649721600000 | 644.6799 |
1649808000000 | 642.3099 |
1649894400000 | 642.97 |
1650326400000 | 639.83 |
1650412800000 | 648.07 |
1650499200000 | 645.62 |
1650585600000 | 636.6799 |
1650844800000 | 630.59 |
1650931200000 | 627.66 |
1651017600000 | 621.38 |
1651104000000 | 624.34 |
1651190400000 | 624.52 |
1651449600000 | 619.79 |
1651536000000 | 624.74 |
1651622400000 | 618.98 |
1651708800000 | 617.59 |
1651795200000 | 613.1 |
1652054400000 | 602.39 |
1652140800000 | 608.2 |
1652227200000 | 612.6 |
1652313600000 | 603.32 |
1652400000000 | 612.46 |
1652659200000 | 617.8099 |
1652745600000 | 624.98 |
1652832000000 | 620.65 |
1652918400000 | 616.77 |
1653004800000 | 620.19 |
1653264000000 | 631.87 |
1653350400000 | 630.61 |
1653436800000 | 630.67 |
1653523200000 | 632.2 |
1653609600000 | 630.98 |
1653868800000 | 633.01 |
1653955200000 | 629.99 |
1654041600000 | 621.3099 |
1654128000000 | 624.59 |
1654214400000 | 625.51 |
1654473600000 | 627.38 |
1654560000000 | 625.12 |
1654646400000 | 620.79 |
1654732800000 | 610.51 |
1654819200000 | 594.28 |
1655078400000 | 580.8099 |
1655164800000 | 573.44 |
1655251200000 | 577.44 |
1655337600000 | 574.1 |
1655424000000 | 574.8 |
1655683200000 | 583.6 |
1655769600000 | 581.36 |
1655856000000 | 582.91 |
1655942400000 | 576.46 |
1656028800000 | 589.8 |
1656288000000 | 593.58 |
1656374400000 | 592.97 |
1656460800000 | 588.79 |
1656547200000 | 579.59 |
1656633600000 | 580.58 |
1656892800000 | 582.6 |
1656979200000 | 566.4299 |
1657065600000 | 567.95 |
1657152000000 | 569.99 |
1657238400000 | 572.39 |
1657497600000 | 566.97 |
1657584000000 | 568.03 |
1657670400000 | 567.13 |
1657756800000 | 553.28 |
1657843200000 | 562.13 |
1658102400000 | 570.12 |
1658188800000 | 578.76 |
1658275200000 | 572.24 |
1658361600000 | 567.46 |
1658448000000 | 573.24 |
1658707200000 | 572.05 |
1658793600000 | 572.74 |
1658880000000 | 571.46 |
1658966400000 | 573.23 |
1659052800000 | 578.8 |
1659312000000 | 579.15 |
1659398400000 | 578.04 |
1659484800000 | 572.53 |
1659571200000 | 574.73 |
1659657600000 | 573.03 |
1659916800000 | 578.6799 |
1660003200000 | 580.15 |
1660089600000 | 585.5 |
1660176000000 | 582.29 |
1660262400000 | 577.13 |
1660521600000 | 577.99 |
1660608000000 | 583.01 |
1660694400000 | 576.05 |
1660780800000 | 573.66 |
1660867200000 | 568.89 |
1661126400000 | 565.42 |
1661212800000 | 561.05 |
1661299200000 | 560.11 |
1661385600000 | 557.39 |
1661472000000 | 551.7 |
1661731200000 | 548.27 |
1661817600000 | 544.26 |
1661904000000 | 541.86 |
1661990400000 | 530.72 |
1662076800000 | 540.05 |
1662336000000 | 532.41 |
1662422400000 | 531.46 |
1662508800000 | 532.28 |
1662595200000 | 529.8 |
1662681600000 | 540.27 |
1662940800000 | 552.59 |
1663027200000 | 541.27 |
1663113600000 | 532.67 |
1663200000000 | 528.61 |
1663286400000 | 527.7 |
1663545600000 | 525.22 |
1663632000000 | 517.66 |
1663718400000 | 513.21 |
1663804800000 | 506.08 |
1663891200000 | 490.58 |
1664150400000 | 482.44 |
1664236800000 | 475.55 |
1664323200000 | 477.37 |
1664409600000 | 476.19 |
1664496000000 | 480.43 |
1664755200000 | 486.67 |
1664841600000 | 499.26 |
1664928000000 | 485.35 |
1665014400000 | 478.63 |
1665100800000 | 473.32 |
1665360000000 | 467.96 |
1665446400000 | 467.84 |
1665532800000 | 459.87 |
1665619200000 | 461.98 |
1665705600000 | 469.69 |
1665964800000 | 481.37 |
1666051200000 | 483.58 |
1666137600000 | 477.35 |
1666224000000 | 479.36 |
1666310400000 | 471.85 |
1666569600000 | 481.56 |
1666656000000 | 490.16 |
1666742400000 | 495.48 |
1666828800000 | 496.84 |
1666915200000 | 498.03 |
1667174400000 | 500.48 |
1667260800000 | 501.77 |
1667347200000 | 501.24 |
1667433600000 | 490.02 |
1667520000000 | 503.35 |
1667779200000 | 508.07 |
1667865600000 | 515.71 |
1667952000000 | 516.39 |
1668038400000 | 532.2 |
1668124800000 | 532.2 |
1668384000000 | 539.97 |
1668470400000 | 542.42 |
1668556800000 | 541.67 |
1668643200000 | 534.3099 |
1668729600000 | 544.32 |
1668988800000 | 543.78 |
1669075200000 | 546.86 |
1669161600000 | 551.22 |
1669248000000 | 556.74 |
1669334400000 | 555.95 |
1669593600000 | 553.73 |
1669680000000 | 548.6799 |
1669766400000 | 545.19 |
1669852800000 | 562.08 |
1669939200000 | 560.32 |
1670198400000 | 562.17 |
1670284800000 | 558.52 |
1670371200000 | 557.8 |
1670457600000 | 556.52 |
1670544000000 | 559.51 |
1670803200000 | 554.19 |
1670889600000 | 563.6 |
1670976000000 | 566.39 |
1671062400000 | 556.49 |
1671148800000 | 544.03 |
1671408000000 | 545.15 |
1671494400000 | 546.54 |
1671580800000 | 553.71 |
1671667200000 | 551.35 |
1671753600000 | 552.57 |
1672099200000 | 553.6799 |
1672185600000 | 552.22 |
1672272000000 | 557.1799 |
1672358400000 | 551.23 |
1672617600000 | 555.6 |
1672704000000 | 554.37 |
1672790400000 | 561.79 |
1672876800000 | 554.57 |
1672963200000 | 564.21 |
1673222400000 | 570.14 |
1673308800000 | 566.7 |
1673395200000 | 566.6 |
1673481600000 | 573.54 |
1673568000000 | 573.83 |
1673827200000 | 574.65 |
1673913600000 | 576.02 |
1674000000000 | 575.6 |
1674086400000 | 572.01 |
1674172800000 | 575.75 |
1674432000000 | 577.41 |
1674518400000 | 575.44 |
1674604800000 | 574.77 |
1674691200000 | 572.28 |
1674777600000 | 572.15 |
1675036800000 | 575.51 |
1675123200000 | 574.26 |
1675209600000 | 576.26 |
1675296000000 | 577.23 |
1675382400000 | 569.65 |
1675641600000 | 562.08 |
1675728000000 | 562.6 |
1675814400000 | 567.95 |
1675900800000 | 570.62 |
1675987200000 | 566.97 |
1676246400000 | 572.58 |
1676332800000 | 573.75 |
1676419200000 | 573.72 |
1676505600000 | 574.17 |
1676592000000 | 577.4 |
1676851200000 | 579.0599 |
1676937600000 | 579.83 |
1677024000000 | 580.01 |
1677110400000 | 576.44 |
1677196800000 | 573.24 |
1677456000000 | 579.69 |
1677542400000 | 575.46 |
1677628800000 | 571.99 |
1677715200000 | 573.89 |
1677801600000 | 574.54 |
1678060800000 | 579.26 |
1678147200000 | 571.27 |
1678233600000 | 571.57 |
1678320000000 | 572.82 |
1678406400000 | 577 |
1678665600000 | 572.36 |
1678752000000 | 575.36 |
1678838400000 | 559.5 |
1678924800000 | 567.94 |
1679011200000 | 564.38 |
1679270400000 | 575.11 |
1679356800000 | 581.91 |
1679443200000 | 584.99 |
1679529600000 | 591.13 |
1679616000000 | 581.73 |
1679875200000 | 588.8099 |
1679961600000 | 592.38 |
1680048000000 | 596.77 |
1680134400000 | 601.74 |
1680220800000 | 603.9 |
1680480000000 | 607.05 |
1680566400000 | 612.2 |
1680652800000 | 615.6799 |
1680739200000 | 622 |
1681171200000 | 621.7 |
1681257600000 | 626.13 |
1681344000000 | 627.86 |
1681430400000 | 622.4299 |
1681689600000 | 620.69 |
1681776000000 | 622.14 |
1681862400000 | 625.41 |
1681948800000 | 627.62 |
1682035200000 | 628.07 |
1682294400000 | 631.2 |
1682380800000 | 629.22 |
1682467200000 | 630.69 |
1682553600000 | 629.57 |
1682640000000 | 634.98 |
1682899200000 | 631.79 |
1682985600000 | 624.32 |
1683072000000 | 630.65 |
1683158400000 | 627.66 |
1683244800000 | 630.65 |
1683504000000 | 631.98 |
1683590400000 | 630.17 |
1683676800000 | 626.29 |
1683763200000 | 621.7 |
1683849600000 | 621.44 |
1684108800000 | 623.73 |
1684195200000 | 622.6 |
1684281600000 | 614.19 |
1684368000000 | 608.26 |
1684454400000 | 612.65 |
1684713600000 | 612.49 |
1684800000000 | 612.89 |
1684886400000 | 605.64 |
1684972800000 | 596.74 |
1685059200000 | 598.07 |
1685318400000 | 599.23 |
1685404800000 | 595.12 |
1685491200000 | 588.41 |
1685577600000 | 594.48 |
1685664000000 | 597.74 |
1685923200000 | 597.0599 |
1686009600000 | 597.2 |
1686096000000 | 595.28 |
1686182400000 | 596.6799 |
1686268800000 | 595.5599 |
1686528000000 | 591.71 |
1686614400000 | 594.69 |
1686700800000 | 598.65 |
1686787200000 | 603.85 |
1686873600000 | 609.73 |
1687132800000 | 604.59 |
1687219200000 | 604.52 |
1687305600000 | 605.73 |
1687392000000 | 602.69 |
1687478400000 | 602.66 |
1687737600000 | 602.66 |
1687824000000 | 605.14 |
1687910400000 | 603.3099 |
1687996800000 | 602.22 |
1688083200000 | 607.4 |
1688342400000 | 610.09 |
1688428800000 | 609.25 |
1688515200000 | 604.17 |
1688601600000 | 594.58 |
1688688000000 | 595.69 |
1688947200000 | 596.02 |
1689033600000 | 599.09 |
1689120000000 | 612.0599 |
1689206400000 | 618.47 |
1689292800000 | 618.97 |
1689552000000 | 617.33 |
1689638400000 | 618.79 |
1689724800000 | 620.35 |
1689811200000 | 625.47 |
1689897600000 | 626.72 |
1690156800000 | 625.7 |
1690243200000 | 625.41 |
1690329600000 | 626.5599 |
1690416000000 | 624.76 |
1690502400000 | 624.14 |
1690761600000 | 620.8 |
1690848000000 | 613.39 |
1690934400000 | 603.87 |
1691020800000 | 599.22 |
1691107200000 | 604.67 |
1691366400000 | 604.11 |
1691452800000 | 601.91 |
1691539200000 | 606.75 |
1691625600000 | 612.9299 |
1691712000000 | 605.28 |
1691971200000 | 602.39 |
1692057600000 | 598.65 |
1692144000000 | 595.9 |
1692230400000 | 592.76 |
1692316800000 | 591.59 |
1692576000000 | 591.3099 |
1692662400000 | 590.32 |
1692748800000 | 592.96 |
1692835200000 | 593.5 |
1692921600000 | 592.1 |
1693180800000 | 596.64 |
1693267200000 | 603.39 |
1693353600000 | 608.45 |
1693440000000 | 603.76 |
1693526400000 | 601.63 |
1693785600000 | 597.42 |
1693872000000 | 592.03 |
1693958400000 | 591.32 |
1694044800000 | 596.1799 |
1694131200000 | 600.55 |
1694390400000 | 605.9299 |
1694476800000 | 604.78 |
1694563200000 | 604.69 |
1694649600000 | 609.03 |
1694736000000 | 610.96 |
1694995200000 | 610.09 |
1695081600000 | 613.07 |
1695168000000 | 619.44 |
1695254400000 | 611.48 |
1695340800000 | 606.7 |
1695600000000 | 596.5599 |
1695686400000 | 595.16 |
1695772800000 | 586.01 |
1695859200000 | 586.55 |
1695945600000 | 590.91 |
1696204800000 | 579.67 |
1696291200000 | 572.28 |
1696377600000 | 571.36 |
1696464000000 | 577.74 |
1696550400000 | 577.15 |
1696809600000 | 584.26 |
1696896000000 | 594.8099 |
1696982400000 | 596.99 |
1697068800000 | 591.36 |
1697155200000 | 589.02 |
1697414400000 | 592.07 |
1697500800000 | 593.34 |
1697587200000 | 591.24 |
1697673600000 | 587.86 |
1697760000000 | 585.58 |
1698019200000 | 585.04 |
1698105600000 | 586.14 |
1698192000000 | 585.53 |
1698278400000 | 582.9 |
1698364800000 | 573.57 |
1698624000000 | 579.77 |
1698710400000 | 580.13 |
1698796800000 | 582.78 |
1698883200000 | 588.75 |
1698969600000 | 593.8 |
1699228800000 | 593.21 |
1699315200000 | 589.8099 |
1699401600000 | 588.45 |
1699488000000 | 592.79 |
1699574400000 | 587 |
1699833600000 | 592.1799 |
1699920000000 | 602.17 |
1700006400000 | 601.19 |
1700092800000 | 600.94 |
1700179200000 | 605.2 |
1700438400000 | 608.24 |
1700524800000 | 609.34 |
1700611200000 | 606.58 |
1700697600000 | 611.1 |
1700784000000 | 616.12 |
1701043200000 | 616.42 |
1701129600000 | 619.94 |
1701216000000 | 619.02 |
1701302400000 | 618.48 |
1701388800000 | 617.14 |
1701648000000 | 617.91 |
1701734400000 | 617.84 |
1701820800000 | 616.15 |
1701907200000 | 616.35 |
1701993600000 | 617.5 |
1702252800000 | 617.01 |
1702339200000 | 618.28 |
1702425600000 | 617.86 |
1702512000000 | 630.5 |
1702598400000 | 622.79 |
1702857600000 | 622.76 |
1702944000000 | 626.55 |
1703030400000 | 628.1799 |
1703116800000 | 628.09 |
1703203200000 | 631.92 |
1703635200000 | 635.66 |
1703721600000 | 633.85 |
1703808000000 | 631.36 |
1704153600000 | 630.8099 |
1704240000000 | 632.2 |
1704326400000 | 642.88 |
1704412800000 | 645.4299 |
1704672000000 | 644.1799 |
1704758400000 | 643.35 |
1704844800000 | 643.66 |
1704931200000 | 638.9 |
1705017600000 | 645.9299 |
1705276800000 | 645.34 |
1705363200000 | 640.35 |
1705449600000 | 632.12 |
1705536000000 | 627.53 |
1705622400000 | 628.26 |
1705881600000 | 631.61 |
1705968000000 | 625.5599 |
1706054400000 | 631.88 |
1706140800000 | 626.41 |
1706227200000 | 631.16 |
1706486400000 | 627.2 |
1706572800000 | 628.6 |
1706659200000 | 634.38 |
1706745600000 | 629.22 |
1706832000000 | 625.84 |
1707091200000 | 622.1799 |
1707177600000 | 623.24 |
1707264000000 | 620.97 |
1707350400000 | 616.22 |
1707436800000 | 614.76 |
1707696000000 | 617.1 |
1707782400000 | 612.4 |
1707868800000 | 612.75 |
1707955200000 | 619.05 |
1708041600000 | 619.34 |
1708300800000 | 619.91 |
1708387200000 | 627.01 |
1708473600000 | 624.51 |
1708560000000 | 625.92 |
1708646400000 | 628.8 |
1708905600000 | 627.13 |
1708992000000 | 627.1799 |
1709078400000 | 620.54 |
1709164800000 | 619.94 |
1709251200000 | 620.35 |
1709510400000 | 619.89 |
1709596800000 | 624.95 |
1709683200000 | 626.9299 |
1709769600000 | 632.4299 |
1709856000000 | 634.62 |
1710115200000 | 633.04 |
1710201600000 | 631.8 |
1710288000000 | 637.7 |
1710374400000 | 634.49 |
1710460800000 | 629.42 |
1710720000000 | 629.65 |
1710806400000 | 628.28 |
1710892800000 | 628.79 |
1710979200000 | 628.21 |
1711065600000 | 630.26 |
1711324800000 | 632.4 |
1711411200000 | 632.99 |
1711497600000 | 637.15 |
1711584000000 | 636.96 |
1712016000000 | 630.78 |
1712102400000 | 632.27 |
1712188800000 | 636.42 |
1712275200000 | 625.77 |
1712534400000 | 627.02 |
1712620800000 | 625.23 |
1712707200000 | 617.55 |
1712793600000 | 615.14 |
1712880000000 | 617.27 |
1713139200000 | 615.32 |
1713225600000 | 607.85 |
1713312000000 | 610.02 |
1713398400000 | 613.07 |
1713484800000 | 618.8 |
1713744000000 | 624.45 |
1713830400000 | 631.92 |
1713916800000 | 628.35 |
1714003200000 | 630.36 |
1714089600000 | 631.8 |
1714348800000 | 639.4299 |
1714435200000 | 636.51 |
1714521600000 | 636.53 |
1714608000000 | 637.69 |
1714694400000 | 642.58 |
1714953600000 | 647.02 |
1715040000000 | 653.4299 |
1715126400000 | 655.72 |
1715212800000 | 659.96 |
1715299200000 | 664.97 |
1715558400000 | 670.4299 |
1715644800000 | 672.7 |
1715731200000 | 678.38 |
1715817600000 | 683.07 |
1715904000000 | 682.97 |
1716163200000 | 681.48 |
1716249600000 | 682.02 |
1716336000000 | 679.87 |
1716422400000 | 670.29 |
1716508800000 | 668.79 |
1716768000000 | 673.46 |
1716854400000 | 670.34 |
1716940800000 | 660.82 |
1717027200000 | 665.69 |
1717113600000 | 673.58 |
1717372800000 | 674.7 |
1717459200000 | 676.8 |
1717545600000 | 677.1 |
1717632000000 | 678.4 |
1717718400000 | 671.83 |
1717977600000 | 665.91 |
1718064000000 | 656.55 |
1718150400000 | 665.02 |
1718236800000 | 657.84 |
1718323200000 | 651.38 |
1718582400000 | 652.32 |
1718668800000 | 660.01 |
1718755200000 | 661.54 |
1718841600000 | 665.89 |
1718928000000 | 661.19 |
1719187200000 | 669.24 |
1719273600000 | 666 |
1719360000000 | 660.97 |
1719446400000 | 656.6799 |
1719532800000 | 655.19 |
1719792000000 | 660.89 |
1719878400000 | 657.29 |
1719964800000 | 664.33 |
1720051200000 | 668.13 |
1720137600000 | 669.05 |
1720396800000 | 669.03 |
1720483200000 | 665.9299 |
1720569600000 | 673.04 |
1720656000000 | 679.62 |
1720742400000 | 682.53 |
1721001600000 | 675.03 |
1721088000000 | 670.24 |
1721174400000 | 678.36 |
1721260800000 | 683.1799 |
1721347200000 | 678.45 |
1721606400000 | 681.5 |
1721692800000 | 679.48 |
1721779200000 | 681.51 |
1721865600000 | 688.1799 |
1721952000000 | 691.17 |
1722211200000 | 688.61 |
1722297600000 | 689.85 |
1722384000000 | 691.97 |
1722470400000 | 688.98 |
1722556800000 | 695.64 |
1722816000000 | 679.8099 |
1722902400000 | 676.9 |
1722988800000 | 687.37 |
1723075200000 | 686.75 |
1723161600000 | 688.66 |
1723420800000 | 691.23 |
1723507200000 | 696.88 |
1723593600000 | 703.13 |
1723680000000 | 702.99 |
1723766400000 | 705.52 |
1724025600000 | 713.79 |
1724112000000 | 713.9 |
1724198400000 | 714.91 |
1724284800000 | 717.83 |
1724371200000 | 727.28 |
1724630400000 | 728.04 |
1724716800000 | 730.22 |
1724803200000 | 732.98 |
1724889600000 | 728.03 |
1724976000000 | 730.98 |
1725235200000 | 734.3 |
1725321600000 | 732.65 |
1725408000000 | 738.51 |
1725494400000 | 741.67 |
1725580800000 | 742.91 |
1725840000000 | 742.34 |
1725926400000 | 739.39 |
1726012800000 | 738.09 |
1726099200000 | 737.5 |
1726185600000 | 745.09 |
1726444800000 | 749.87 |
1726531200000 | 749.9 |
1726617600000 | 746.94 |
1726704000000 | 741.2 |
1726790400000 | 741.12 |
1727049600000 | 746.37 |
1727136000000 | 749.71 |
1727222400000 | 750.11 |
1727308800000 | 747.27 |
1727395200000 | 750.83 |
1727654400000 | 745.88 |
1727740800000 | 741.92 |
1727827200000 | 732.87 |
1727913600000 | 722.66 |
1728000000000 | 719.36 |
1728259200000 | 717.6 |
1728345600000 | 719.38 |
1728432000000 | 721.35 |
1728518400000 | 721.02 |
1728604800000 | 723.91 |
1728864000000 | 726.26 |
1728950400000 | 728.85 |
1729036800000 | 730.4299 |
1729123200000 | 727.6799 |
1729209600000 | 726.94 |
1729468800000 | 722.66 |
1729555200000 | 714.8 |
1729641600000 | 714.12 |
1729728000000 | 715.72 |
1729814400000 | 716.39 |
1730073600000 | 718.12 |
1730160000000 | 712.2 |
1730246400000 | 708.94 |
1730332800000 | 703.3099 |
1730419200000 | 713.44 |
1730678400000 | 713.92 |
1730764800000 | 714.96 |
1730851200000 | 697.79 |
1730937600000 | 703.78 |
1731024000000 | 698.79 |
1731283200000 | 697.42 |
1731369600000 | 685.1 |
1731456000000 | 682.89 |
1731542400000 | 689.59 |
1731628800000 | 687.3099 |
1731888000000 | 692.7 |
1731974400000 | 694.58 |
1732060800000 | 691.89 |
1732147200000 | 691.84 |
1732233600000 | 696.15 |
1732492800000 | 699.55 |
1732579200000 | 697.5 |
1732665600000 | 704.29 |
1732752000000 | 705.5 |
1732838400000 | 706.25 |
STOXX Europe Low Beta High Div 50 | STOXX Europe 600 | |
---|---|---|
2017 | 22.256456168548 | 27.081011896163 |
2018 | -5.3260029262285 | -14.739223367671 |
2019 | 19.980036910045 | 25.765015960415 |
2020 | 8.2262745138446 | 7.4374981297775 |
2021 | 7.8467518755156 | 16.79886891793 |
2022 | -17.487963797207 | -15.829809134298 |
2023 | 14.779735998928 | 20.956022225892 |
2024 | 13.085195263802 | 5.6648961122608 |
Methodology
The base universe is the STOXX Europe 600 Index. Only companies with a three-month average daily trading volume (3-month ADTV) of at least five million euros are eligible for selection. In the first step, those companies which have a higher twelve-month net dividend yield than the EURO STOXX 50 are selected. From the remaining stocks, the top 50 components whom have the lowest twelve-month beta compared to the EURO STOXX 50 are selected. All stocks are ranked in ascending order. From each country a maximum of eight stocks can be selected.
The weighting is based on a components 3-months ADTV. Additionally, a cap of 5% on component level is applied.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0236047244 | SDB50EN | SDB50EN INDEX | .SDB50EN |
Gross Return EUR | CH0236048606 | SDB50EG | SDB50EG INDEX | .SDB50EG |
Price EUR | CH0236046824 | SDB50EP | SDB50EP INDEX | .SDB50EP |
Net Return USD | CH0236048713 | SDB50UN | SDB50UN INDEX | .SDB50UN |
Gross Return USD | CH0236052210 | SDB50UG | SDB50UG INDEX | .SDB50UG |
Price USD | CH0236048663 | SDB50UP | SDB50UP INDEX | .SDB50UP |
Quick Facts
Weighting | Price weighted (3-month ADTV) |
Cap Factor | 5% on component level |
No. of components | 50 |
Review frequency | Annually (December) |
Calculation/distribution | EUR (Price): realtime (every 15 sec.) EUR (Net & gross return), USD (Price, net & gross return): end-of-day |
Calculation hours | Realtime: 9:00 18:00 CET End-of-day: 18:00 CET |
Base value/base date | 100 as of Dec. 31, 2002 |
History | Available daily back to Dec. 23, 2002 |
Inception date | Mar. 13, 2014 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ZURICH INSURANCE GROUP | Insurance | Switzerland | 5.661% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 5.449% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 5.182% |
IBERDROLA | Utilities | Spain | 5.115% |
NATIONAL GRID | Utilities | UK | 4.895% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.882% |
ENGIE | Utilities | France | 4.792% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 4.569% |
SANOFI | Health Care | France | 4.512% |
GSK | Health Care | UK | 4.168% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.