Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX North America Select Dividend 40
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Select Dividend 40 | N/A | 1.3 | 0.0 | 0.0 | 0.1 | 0.0 | 4.0 | 1.2 | 20.9 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 35.8 |
---|---|
Utilities | 12.4 |
Insurance | 11.0 |
Energy | 10.6 |
Health Care | 7.0 |
Telecommunications | 4.8 |
Technology | 4.0 |
Basic Resources | 4.0 |
Retail | 2.5 |
Food, Beverage and Tobacco | 2.3 |
Country weighting
USA | 72.6 |
---|---|
Canada | 27.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Select Dividend 40 | 5.2 | 21.8 | 29.6 | 33.9 | 70.5 | N/A | N/A | 30.1 | 10.3 | 11.4 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Select Dividend 40 | N/A | N/A | 12.2 | 15.5 | 23.4 | N/A | N/A | 2.0 | 0.4 | 0.4 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Select Dividend 40 | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | 9.0 | 11.9 | 11.7 | 12.3 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Select Dividend 40 | 0.8 | 0.5 | 0.5 | 0.6 | 0.9 | -1.6 | -0.5 | -0.4 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX North America Select Dividend 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Select Dividend 40 | 18.5 | 13.5 | 17.5 | 17.5 | 1.7 | 4.0 | 1.2 | 17.7 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America Select Dividend 40 | |
---|---|
915062400000 | 1000 |
915148800000 | 1000 |
915408000000 | 1000.76 |
915494400000 | 1014.28 |
915580800000 | 1037.08 |
915667200000 | 1034.62 |
915753600000 | 1047.01 |
916012800000 | 1043.55 |
916099200000 | 1019.36 |
916185600000 | 998.76 |
916272000000 | 981.99 |
916358400000 | 1009.31 |
916617600000 | 1011.5 |
916704000000 | 999.63 |
916790400000 | 996.07 |
916876800000 | 990.49 |
916963200000 | 983.92 |
917222400000 | 985.64 |
917308800000 | 988.05 |
917395200000 | 972.97 |
917481600000 | 980.45 |
917568000000 | 983.45 |
917827200000 | 987.41 |
917913600000 | 978.8 |
918000000000 | 987.59 |
918086400000 | 982.12 |
918172800000 | 986.34 |
918432000000 | 988.66 |
918518400000 | 974.26 |
918604800000 | 973.97 |
918691200000 | 984.3 |
918777600000 | 972.13 |
919036800000 | 973.45 |
919123200000 | 976.99 |
919209600000 | 972 |
919296000000 | 988.06 |
919382400000 | 988.71 |
919641600000 | 1008.29 |
919728000000 | 1003.26 |
919814400000 | 987.67 |
919900800000 | 983.5 |
919987200000 | 985.41 |
920246400000 | 982.07 |
920332800000 | 980.52 |
920419200000 | 978.6 |
920505600000 | 992.17 |
920592000000 | 1010.35 |
920851200000 | 1009.04 |
920937600000 | 1001.9 |
921024000000 | 1009.63 |
921110400000 | 1015.37 |
921196800000 | 1017.61 |
921456000000 | 1025.02 |
921542400000 | 1018.13 |
921628800000 | 1013.94 |
921715200000 | 1025.57 |
921801600000 | 1021.87 |
922060800000 | 1023.92 |
922147200000 | 1002.63 |
922233600000 | 1012.73 |
922320000000 | 1022.23 |
922406400000 | 1015.32 |
922665600000 | 1025.48 |
922752000000 | 1006.38 |
922838400000 | 1003.03 |
922924800000 | 1007.18 |
923011200000 | 1007.32 |
923270400000 | 1020.53 |
923356800000 | 1014.53 |
923443200000 | 1020.29 |
923529600000 | 1038.08 |
923616000000 | 1035.91 |
923875200000 | 1052.18 |
923961600000 | 1050.28 |
924048000000 | 1066.03 |
924134400000 | 1078.04 |
924220800000 | 1087.64 |
924480000000 | 1096.44 |
924566400000 | 1095.68 |
924652800000 | 1103.23 |
924739200000 | 1110.62 |
924825600000 | 1111.6 |
925084800000 | 1103.09 |
925171200000 | 1111.74 |
925257600000 | 1136.95 |
925344000000 | 1148.13 |
925430400000 | 1135.73 |
925689600000 | 1159.56 |
925776000000 | 1145.76 |
925862400000 | 1152.98 |
925948800000 | 1142.67 |
926035200000 | 1153.51 |
926294400000 | 1150.22 |
926380800000 | 1149.92 |
926467200000 | 1152.7 |
926553600000 | 1169.12 |
926640000000 | 1140.22 |
926899200000 | 1131.23 |
926985600000 | 1121.4 |
927072000000 | 1128.4 |
927158400000 | 1123.41 |
927244800000 | 1125.17 |
927504000000 | 1119.49 |
927590400000 | 1104.48 |
927676800000 | 1116.41 |
927763200000 | 1092.68 |
927849600000 | 1105.38 |
928108800000 | 1108.73 |
928195200000 | 1105.89 |
928281600000 | 1106.97 |
928368000000 | 1113.14 |
928454400000 | 1124.25 |
928713600000 | 1130.23 |
928800000000 | 1115.96 |
928886400000 | 1110.74 |
928972800000 | 1100.34 |
929059200000 | 1101.79 |
929318400000 | 1116.39 |
929404800000 | 1121.56 |
929491200000 | 1138.35 |
929577600000 | 1137.85 |
929664000000 | 1133.18 |
929923200000 | 1127.98 |
930009600000 | 1122.73 |
930096000000 | 1116.74 |
930182400000 | 1100.25 |
930268800000 | 1107.46 |
930528000000 | 1118.27 |
930614400000 | 1123.66 |
930700800000 | 1134.9 |
930787200000 | 1143.94 |
930873600000 | 1153.32 |
931132800000 | 1159.28 |
931219200000 | 1157.53 |
931305600000 | 1162.41 |
931392000000 | 1155.74 |
931478400000 | 1158.66 |
931737600000 | 1154.83 |
931824000000 | 1143.93 |
931910400000 | 1148.06 |
931996800000 | 1154.6 |
932083200000 | 1149.82 |
932342400000 | 1147.85 |
932428800000 | 1133.83 |
932515200000 | 1130.2 |
932601600000 | 1128.75 |
932688000000 | 1121.66 |
932947200000 | 1117.18 |
933033600000 | 1126.34 |
933120000000 | 1122.92 |
933206400000 | 1103.56 |
933292800000 | 1101.81 |
933552000000 | 1107.24 |
933638400000 | 1100.86 |
933724800000 | 1096.57 |
933811200000 | 1091.51 |
933897600000 | 1082.16 |
934156800000 | 1086.62 |
934243200000 | 1075.07 |
934329600000 | 1096.25 |
934416000000 | 1093.54 |
934502400000 | 1110.37 |
934761600000 | 1108.85 |
934848000000 | 1116.99 |
934934400000 | 1111.43 |
935020800000 | 1102.18 |
935107200000 | 1113.51 |
935366400000 | 1123.6 |
935452800000 | 1128.13 |
935539200000 | 1125.88 |
935625600000 | 1111.14 |
935712000000 | 1108.87 |
935971200000 | 1092.35 |
936057600000 | 1083.38 |
936144000000 | 1092.75 |
936230400000 | 1079.06 |
936316800000 | 1105.01 |
936576000000 | 1105.09 |
936662400000 | 1095.23 |
936748800000 | 1087.31 |
936835200000 | 1089.64 |
936921600000 | 1087.18 |
937180800000 | 1081.09 |
937267200000 | 1073.56 |
937353600000 | 1067.33 |
937440000000 | 1060.1 |
937526400000 | 1067.67 |
937785600000 | 1054.7 |
937872000000 | 1035.94 |
937958400000 | 1032.47 |
938044800000 | 1020.84 |
938131200000 | 1011.71 |
938390400000 | 1018.84 |
938476800000 | 1015.07 |
938563200000 | 1011.95 |
938649600000 | 1025.61 |
938736000000 | 1019.49 |
938995200000 | 1035.54 |
939081600000 | 1020.28 |
939168000000 | 1032.8 |
939254400000 | 1029.67 |
939340800000 | 1042.87 |
939600000000 | 1037.06 |
939686400000 | 1027.71 |
939772800000 | 1013.65 |
939859200000 | 1022.97 |
939945600000 | 996.36 |
940204800000 | 1015.01 |
940291200000 | 1019.58 |
940377600000 | 1026.79 |
940464000000 | 1028.63 |
940550400000 | 1048.56 |
940809600000 | 1042.87 |
940896000000 | 1037.26 |
940982400000 | 1052.28 |
941068800000 | 1075.35 |
941155200000 | 1086.69 |
941414400000 | 1083.59 |
941500800000 | 1088.9 |
941587200000 | 1076.47 |
941673600000 | 1078.79 |
941760000000 | 1079.82 |
942019200000 | 1074.72 |
942105600000 | 1075.68 |
942192000000 | 1072.28 |
942278400000 | 1066.4 |
942364800000 | 1081.13 |
942624000000 | 1087.52 |
942710400000 | 1099.47 |
942796800000 | 1088.31 |
942883200000 | 1086.76 |
942969600000 | 1083.7 |
943228800000 | 1067.34 |
943315200000 | 1060.77 |
943401600000 | 1060.63 |
943488000000 | 1062.1 |
943574400000 | 1058.27 |
943833600000 | 1041.24 |
943920000000 | 1046.37 |
944006400000 | 1049.71 |
944092800000 | 1053.76 |
944179200000 | 1070 |
944438400000 | 1058.34 |
944524800000 | 1040.43 |
944611200000 | 1035.62 |
944697600000 | 1040.87 |
944784000000 | 1046.91 |
945043200000 | 1038.5 |
945129600000 | 1036.45 |
945216000000 | 1046.11 |
945302400000 | 1040.94 |
945388800000 | 1044.88 |
945648000000 | 1039.31 |
945734400000 | 1044.52 |
945820800000 | 1045.46 |
945907200000 | 1061.07 |
945993600000 | 1063.49 |
946252800000 | 1065.43 |
946339200000 | 1077.51 |
946425600000 | 1086.97 |
946512000000 | 1080.85 |
946598400000 | 1084.14 |
946857600000 | 1059.53 |
946944000000 | 1047.24 |
947030400000 | 1057.09 |
947116800000 | 1073.1 |
947203200000 | 1093.76 |
947462400000 | 1083.44 |
947548800000 | 1067.27 |
947635200000 | 1075.02 |
947721600000 | 1084.81 |
947808000000 | 1081.17 |
948067200000 | 1085.38 |
948153600000 | 1073.43 |
948240000000 | 1067.66 |
948326400000 | 1046.82 |
948412800000 | 1036.59 |
948672000000 | 1023.19 |
948758400000 | 1023.42 |
948844800000 | 1040.7 |
948931200000 | 1051.14 |
949017600000 | 1027.02 |
949276800000 | 1046.18 |
949363200000 | 1052.85 |
949449600000 | 1039.97 |
949536000000 | 1043.64 |
949622400000 | 1025.81 |
949881600000 | 1021.07 |
949968000000 | 1021.72 |
950054400000 | 1005.47 |
950140800000 | 995.63 |
950227200000 | 985.82 |
950486400000 | 985.8 |
950572800000 | 998.1 |
950659200000 | 999.42 |
950745600000 | 992.61 |
950832000000 | 975.17 |
951091200000 | 975.56 |
951177600000 | 983.01 |
951264000000 | 972.83 |
951350400000 | 950.45 |
951436800000 | 950.51 |
951696000000 | 965.97 |
951782400000 | 957.97 |
951868800000 | 961.23 |
951955200000 | 959.69 |
952041600000 | 974.47 |
952300800000 | 947.66 |
952387200000 | 926.73 |
952473600000 | 924.89 |
952560000000 | 930.96 |
952646400000 | 932.8 |
952905600000 | 940.53 |
952992000000 | 934.55 |
953078400000 | 979.97 |
953164800000 | 1032.26 |
953251200000 | 1015.69 |
953510400000 | 1011.03 |
953596800000 | 1034.31 |
953683200000 | 1028.38 |
953769600000 | 1045.71 |
953856000000 | 1046.87 |
954115200000 | 1042.25 |
954201600000 | 1041.81 |
954288000000 | 1045.96 |
954374400000 | 1067.15 |
954460800000 | 1077.84 |
954720000000 | 1108.8 |
954806400000 | 1100.93 |
954892800000 | 1096.16 |
954979200000 | 1091.32 |
955065600000 | 1071.6 |
955324800000 | 1089.49 |
955411200000 | 1101.09 |
955497600000 | 1119.16 |
955584000000 | 1119.06 |
955670400000 | 1064.39 |
955929600000 | 1076.85 |
956016000000 | 1084.64 |
956102400000 | 1075.13 |
956188800000 | 1082.43 |
956275200000 | 1082.74 |
956534400000 | 1095.12 |
956620800000 | 1119.85 |
956707200000 | 1107.57 |
956793600000 | 1096.25 |
956880000000 | 1089.72 |
957139200000 | 1100.23 |
957225600000 | 1100.95 |
957312000000 | 1085.69 |
957398400000 | 1085.74 |
957484800000 | 1083.73 |
957744000000 | 1092.86 |
957830400000 | 1096.99 |
957916800000 | 1095 |
958003200000 | 1111.17 |
958089600000 | 1114.55 |
958348800000 | 1136.74 |
958435200000 | 1131.83 |
958521600000 | 1123.17 |
958608000000 | 1127.22 |
958694400000 | 1119.2 |
958953600000 | 1124.05 |
959040000000 | 1128.2 |
959126400000 | 1144.78 |
959212800000 | 1120.91 |
959299200000 | 1125.45 |
959558400000 | 1128.46 |
959644800000 | 1136.96 |
959731200000 | 1137.98 |
959817600000 | 1165.03 |
959904000000 | 1184.45 |
960163200000 | 1161.97 |
960249600000 | 1151.4 |
960336000000 | 1159.63 |
960422400000 | 1154.8 |
960508800000 | 1149.31 |
960768000000 | 1154.26 |
960854400000 | 1152.68 |
960940800000 | 1154.65 |
961027200000 | 1134.44 |
961113600000 | 1109.81 |
961372800000 | 1113.55 |
961459200000 | 1105 |
961545600000 | 1099.37 |
961632000000 | 1089.86 |
961718400000 | 1095.78 |
961977600000 | 1109.51 |
962064000000 | 1105.13 |
962150400000 | 1102.51 |
962236800000 | 1088.61 |
962323200000 | 1066.44 |
962582400000 | 1091.56 |
962668800000 | 1092.77 |
962755200000 | 1094.83 |
962841600000 | 1095.91 |
962928000000 | 1111.36 |
963187200000 | 1115.27 |
963273600000 | 1121.13 |
963360000000 | 1124.3 |
963446400000 | 1117 |
963532800000 | 1123.81 |
963792000000 | 1116.55 |
963878400000 | 1121.21 |
963964800000 | 1131.65 |
964051200000 | 1142.43 |
964137600000 | 1132.96 |
964396800000 | 1134.18 |
964483200000 | 1143.06 |
964569600000 | 1124.43 |
964656000000 | 1131.86 |
964742400000 | 1116.09 |
965001600000 | 1114.86 |
965088000000 | 1129.37 |
965174400000 | 1136.99 |
965260800000 | 1158.23 |
965347200000 | 1166.41 |
965606400000 | 1174.77 |
965692800000 | 1183.24 |
965779200000 | 1178.99 |
965865600000 | 1176.94 |
965952000000 | 1197.51 |
966211200000 | 1204.02 |
966297600000 | 1205.74 |
966384000000 | 1204.05 |
966470400000 | 1210.7 |
966556800000 | 1201.22 |
966816000000 | 1190.27 |
966902400000 | 1194.55 |
966988800000 | 1191.99 |
967075200000 | 1185.94 |
967161600000 | 1184.09 |
967420800000 | 1188.31 |
967507200000 | 1180.57 |
967593600000 | 1189.44 |
967680000000 | 1200.54 |
967766400000 | 1201.31 |
968025600000 | 1200.57 |
968112000000 | 1214.57 |
968198400000 | 1227.76 |
968284800000 | 1223.58 |
968371200000 | 1236.25 |
968630400000 | 1251.61 |
968716800000 | 1257.05 |
968803200000 | 1259.75 |
968889600000 | 1253.87 |
968976000000 | 1247.56 |
969235200000 | 1226.99 |
969321600000 | 1227.41 |
969408000000 | 1215.12 |
969494400000 | 1204.29 |
969580800000 | 1215.21 |
969840000000 | 1213.58 |
969926400000 | 1219.67 |
970012800000 | 1229.29 |
970099200000 | 1246.75 |
970185600000 | 1245.18 |
970444800000 | 1256.79 |
970531200000 | 1252.52 |
970617600000 | 1255.26 |
970704000000 | 1249.02 |
970790400000 | 1230.64 |
971049600000 | 1235.3 |
971136000000 | 1217.15 |
971222400000 | 1206.24 |
971308800000 | 1185.23 |
971395200000 | 1202.63 |
971654400000 | 1205.98 |
971740800000 | 1182.45 |
971827200000 | 1176.96 |
971913600000 | 1188.3 |
972000000000 | 1194.73 |
972259200000 | 1197.19 |
972345600000 | 1214.97 |
972432000000 | 1217.41 |
972518400000 | 1207.97 |
972604800000 | 1228.01 |
972864000000 | 1262.41 |
972950400000 | 1267.98 |
973036800000 | 1266.47 |
973123200000 | 1266.93 |
973209600000 | 1254.97 |
973468800000 | 1260.43 |
973555200000 | 1253.82 |
973641600000 | 1251.61 |
973728000000 | 1251.16 |
973814400000 | 1248.7 |
974073600000 | 1234 |
974160000000 | 1240.32 |
974246400000 | 1234.89 |
974332800000 | 1230.2 |
974419200000 | 1235.61 |
974678400000 | 1224.69 |
974764800000 | 1235.05 |
974851200000 | 1217.96 |
974937600000 | 1219.44 |
975024000000 | 1227.71 |
975283200000 | 1236.76 |
975369600000 | 1242.54 |
975456000000 | 1262.95 |
975542400000 | 1260.38 |
975628800000 | 1261.76 |
975888000000 | 1274.77 |
975974400000 | 1294.09 |
976060800000 | 1277.17 |
976147200000 | 1279.37 |
976233600000 | 1297.14 |
976492800000 | 1302.52 |
976579200000 | 1300.3 |
976665600000 | 1300.48 |
976752000000 | 1282.91 |
976838400000 | 1268.92 |
977097600000 | 1305.66 |
977184000000 | 1316.3 |
977270400000 | 1310.05 |
977356800000 | 1330.01 |
977443200000 | 1341.09 |
977702400000 | 1340.99 |
977788800000 | 1360.48 |
977875200000 | 1372.99 |
977961600000 | 1379.63 |
978048000000 | 1370.55 |
978307200000 | 1370.84 |
978393600000 | 1354.64 |
978480000000 | 1376.87 |
978566400000 | 1367.38 |
978652800000 | 1349.03 |
978912000000 | 1356.45 |
978998400000 | 1353.96 |
979084800000 | 1362.89 |
979171200000 | 1346.35 |
979257600000 | 1329.81 |
979516800000 | 1332.44 |
979603200000 | 1346.23 |
979689600000 | 1341.51 |
979776000000 | 1329.79 |
979862400000 | 1324.31 |
980121600000 | 1355.21 |
980208000000 | 1364.18 |
980294400000 | 1373.53 |
980380800000 | 1382.8 |
980467200000 | 1379.76 |
980726400000 | 1392.09 |
980812800000 | 1412.89 |
980899200000 | 1400.11 |
980985600000 | 1401.32 |
981072000000 | 1398.97 |
981331200000 | 1410.37 |
981417600000 | 1402.31 |
981504000000 | 1395.15 |
981590400000 | 1394.01 |
981676800000 | 1396.54 |
981936000000 | 1408.59 |
982022400000 | 1405.38 |
982108800000 | 1396.34 |
982195200000 | 1396.05 |
982281600000 | 1400.16 |
982540800000 | 1402.22 |
982627200000 | 1391.7 |
982713600000 | 1378.86 |
982800000000 | 1382.66 |
982886400000 | 1377.37 |
983145600000 | 1404.72 |
983232000000 | 1413.39 |
983318400000 | 1402 |
983404800000 | 1407.12 |
983491200000 | 1417.29 |
983750400000 | 1427.09 |
983836800000 | 1431.92 |
983923200000 | 1446.14 |
984009600000 | 1457.51 |
984096000000 | 1442.79 |
984355200000 | 1408.54 |
984441600000 | 1419.35 |
984528000000 | 1377.71 |
984614400000 | 1392.15 |
984700800000 | 1375.54 |
984960000000 | 1394.24 |
985046400000 | 1364.29 |
985132800000 | 1344.53 |
985219200000 | 1310.66 |
985305600000 | 1336.98 |
985564800000 | 1371.86 |
985651200000 | 1387.21 |
985737600000 | 1377.81 |
985824000000 | 1373.72 |
985910400000 | 1389.17 |
986169600000 | 1388.73 |
986256000000 | 1362.83 |
986342400000 | 1362.2 |
986428800000 | 1386.78 |
986515200000 | 1354.71 |
986774400000 | 1376.81 |
986860800000 | 1406.79 |
986947200000 | 1388.31 |
987033600000 | 1389.57 |
987120000000 | 1389.69 |
987379200000 | 1394.87 |
987465600000 | 1394.99 |
987552000000 | 1427.18 |
987638400000 | 1422.61 |
987724800000 | 1413.58 |
987984000000 | 1403.9 |
988070400000 | 1401.87 |
988156800000 | 1406.35 |
988243200000 | 1411.5 |
988329600000 | 1425.55 |
988588800000 | 1414.83 |
988675200000 | 1413.96 |
988761600000 | 1405.08 |
988848000000 | 1397.55 |
988934400000 | 1408.43 |
989193600000 | 1402.18 |
989280000000 | 1399.2 |
989366400000 | 1402.75 |
989452800000 | 1419.29 |
989539200000 | 1412.31 |
989798400000 | 1421.48 |
989884800000 | 1427.79 |
989971200000 | 1457.8 |
990057600000 | 1458.97 |
990144000000 | 1458.88 |
990403200000 | 1457.87 |
990489600000 | 1458.18 |
990576000000 | 1450.36 |
990662400000 | 1457.49 |
990748800000 | 1444.71 |
991008000000 | 1445.2 |
991094400000 | 1448.9 |
991180800000 | 1439.08 |
991267200000 | 1457.21 |
991353600000 | 1462.68 |
991612800000 | 1463.53 |
991699200000 | 1470.53 |
991785600000 | 1463.15 |
991872000000 | 1463.56 |
991958400000 | 1463.68 |
992217600000 | 1466.2 |
992304000000 | 1467.57 |
992390400000 | 1463.08 |
992476800000 | 1435.71 |
992563200000 | 1436.03 |
992822400000 | 1440.58 |
992908800000 | 1447.4 |
992995200000 | 1456.48 |
993081600000 | 1475.11 |
993168000000 | 1464.6 |
993427200000 | 1457.05 |
993513600000 | 1451.02 |
993600000000 | 1450.69 |
993686400000 | 1465.38 |
993772800000 | 1476.6 |
994032000000 | 1486.25 |
994118400000 | 1482.75 |
994204800000 | 1481.78 |
994291200000 | 1480.98 |
994377600000 | 1465.37 |
994636800000 | 1479.9 |
994723200000 | 1472.75 |
994809600000 | 1477.7 |
994896000000 | 1495.3 |
994982400000 | 1500.52 |
995241600000 | 1495.16 |
995328000000 | 1510.89 |
995414400000 | 1513.91 |
995500800000 | 1517.66 |
995587200000 | 1513.2 |
995846400000 | 1497.67 |
995932800000 | 1479.04 |
996019200000 | 1495.16 |
996105600000 | 1503.84 |
996192000000 | 1510.06 |
996451200000 | 1515.06 |
996537600000 | 1522.86 |
996624000000 | 1524.32 |
996710400000 | 1531.57 |
996796800000 | 1526.97 |
997056000000 | 1515.22 |
997142400000 | 1524.54 |
997228800000 | 1509.93 |
997315200000 | 1513.12 |
997401600000 | 1517.92 |
997660800000 | 1513.76 |
997747200000 | 1509.66 |
997833600000 | 1504.73 |
997920000000 | 1510.33 |
998006400000 | 1491.53 |
998265600000 | 1497.76 |
998352000000 | 1491.4 |
998438400000 | 1504.11 |
998524800000 | 1502.42 |
998611200000 | 1506.34 |
998870400000 | 1497.76 |
998956800000 | 1492.54 |
999043200000 | 1477.78 |
999129600000 | 1473.05 |
999216000000 | 1479.73 |
999475200000 | 1479.71 |
999561600000 | 1488.96 |
999648000000 | 1485.54 |
999734400000 | 1469.35 |
999820800000 | 1445.07 |
1000080000000 | 1447.83 |
1000166400000 | 1433.12 |
1000252800000 | 1433.72 |
1000339200000 | 1440.6 |
1000425600000 | 1433.01 |
1000684800000 | 1386.54 |
1000771200000 | 1384.52 |
1000857600000 | 1361.74 |
1000944000000 | 1323.27 |
1001030400000 | 1304.23 |
1001289600000 | 1345.37 |
1001376000000 | 1357.63 |
1001462400000 | 1352.9 |
1001548800000 | 1374.99 |
1001635200000 | 1403.11 |
1001894400000 | 1399.48 |
1001980800000 | 1422.34 |
1002067200000 | 1442.48 |
1002153600000 | 1425.43 |
1002240000000 | 1409.61 |
1002499200000 | 1389.04 |
1002585600000 | 1382.65 |
1002672000000 | 1406.35 |
1002758400000 | 1416.13 |
1002844800000 | 1402.07 |
1003104000000 | 1406.24 |
1003190400000 | 1417.57 |
1003276800000 | 1394.11 |
1003363200000 | 1383.69 |
1003449600000 | 1386.45 |
1003708800000 | 1398.17 |
1003795200000 | 1397.14 |
1003881600000 | 1389.98 |
1003968000000 | 1403.73 |
1004054400000 | 1406.07 |
1004313600000 | 1385.2 |
1004400000000 | 1369.83 |
1004486400000 | 1367.09 |
1004572800000 | 1385.55 |
1004659200000 | 1397.65 |
1004918400000 | 1418.2 |
1005004800000 | 1432.71 |
1005091200000 | 1426.16 |
1005177600000 | 1425.87 |
1005264000000 | 1430.21 |
1005523200000 | 1424.2 |
1005609600000 | 1442.11 |
1005696000000 | 1439.05 |
1005782400000 | 1445.15 |
1005868800000 | 1443.41 |
1006128000000 | 1454.29 |
1006214400000 | 1453.26 |
1006300800000 | 1439.31 |
1006387200000 | 1440.35 |
1006473600000 | 1459.24 |
1006732800000 | 1465.25 |
1006819200000 | 1459.53 |
1006905600000 | 1449.93 |
1006992000000 | 1466.47 |
1007078400000 | 1467.53 |
1007337600000 | 1455.36 |
1007424000000 | 1468.44 |
1007510400000 | 1479.37 |
1007596800000 | 1477.96 |
1007683200000 | 1478.55 |
1007942400000 | 1465.38 |
1008028800000 | 1461.25 |
1008115200000 | 1465.79 |
1008201600000 | 1452.01 |
1008288000000 | 1451.51 |
1008547200000 | 1461.61 |
1008633600000 | 1475.02 |
1008720000000 | 1483.41 |
1008806400000 | 1481.59 |
1008892800000 | 1479.99 |
1009152000000 | 1481.81 |
1009238400000 | 1481.53 |
1009324800000 | 1484.29 |
1009411200000 | 1493.82 |
1009497600000 | 1499.2 |
1009756800000 | 1491.31 |
1009843200000 | 1491.53 |
1009929600000 | 1488.59 |
1010016000000 | 1496.04 |
1010102400000 | 1506.82 |
1010361600000 | 1506.2 |
1010448000000 | 1497.36 |
1010534400000 | 1493.72 |
1010620800000 | 1488.71 |
1010707200000 | 1482.5 |
1010966400000 | 1474.81 |
1011052800000 | 1490.3 |
1011139200000 | 1474.77 |
1011225600000 | 1480.47 |
1011312000000 | 1475.86 |
1011571200000 | 1476.88 |
1011657600000 | 1474.45 |
1011744000000 | 1492.14 |
1011830400000 | 1498.51 |
1011916800000 | 1499.69 |
1012176000000 | 1500.49 |
1012262400000 | 1469.62 |
1012348800000 | 1478.58 |
1012435200000 | 1504.2 |
1012521600000 | 1501.42 |
1012780800000 | 1476.26 |
1012867200000 | 1468.15 |
1012953600000 | 1462.6 |
1013040000000 | 1466.48 |
1013126400000 | 1479.79 |
1013385600000 | 1493.88 |
1013472000000 | 1490.95 |
1013558400000 | 1506.78 |
1013644800000 | 1507.4 |
1013731200000 | 1505.74 |
1013990400000 | 1506.22 |
1014076800000 | 1487.34 |
1014163200000 | 1492.52 |
1014249600000 | 1486.68 |
1014336000000 | 1493.44 |
1014595200000 | 1513.09 |
1014681600000 | 1518.72 |
1014768000000 | 1525.88 |
1014854400000 | 1531.02 |
1014940800000 | 1559.98 |
1015200000000 | 1586.83 |
1015286400000 | 1575.44 |
1015372800000 | 1601.24 |
1015459200000 | 1600.04 |
1015545600000 | 1597 |
1015804800000 | 1608.96 |
1015891200000 | 1604.59 |
1015977600000 | 1599.39 |
1016064000000 | 1598.19 |
1016150400000 | 1619.6 |
1016409600000 | 1622.02 |
1016496000000 | 1626.55 |
1016582400000 | 1606.61 |
1016668800000 | 1609.12 |
1016755200000 | 1612.75 |
1017014400000 | 1597.8 |
1017100800000 | 1610.85 |
1017187200000 | 1622.82 |
1017273600000 | 1620.63 |
1017360000000 | 1619.95 |
1017619200000 | 1614.33 |
1017705600000 | 1613.92 |
1017792000000 | 1603.58 |
1017878400000 | 1600.44 |
1017964800000 | 1603.77 |
1018224000000 | 1606.76 |
1018310400000 | 1605.92 |
1018396800000 | 1634.08 |
1018483200000 | 1616.67 |
1018569600000 | 1628.35 |
1018828800000 | 1620.94 |
1018915200000 | 1643.79 |
1019001600000 | 1647.91 |
1019088000000 | 1645.92 |
1019174400000 | 1664.33 |
1019433600000 | 1653.71 |
1019520000000 | 1647.81 |
1019606400000 | 1643.79 |
1019692800000 | 1640.74 |
1019779200000 | 1636.05 |
1020038400000 | 1628.7 |
1020124800000 | 1642.9 |
1020211200000 | 1648.99 |
1020297600000 | 1658.32 |
1020384000000 | 1653.57 |
1020643200000 | 1638.9 |
1020729600000 | 1638.85 |
1020816000000 | 1645.11 |
1020902400000 | 1636.45 |
1020988800000 | 1625.87 |
1021248000000 | 1641.23 |
1021334400000 | 1659.69 |
1021420800000 | 1651.76 |
1021507200000 | 1658.47 |
1021593600000 | 1660.45 |
1021852800000 | 1652.29 |
1021939200000 | 1656.39 |
1022025600000 | 1659.03 |
1022112000000 | 1672.25 |
1022198400000 | 1661.76 |
1022457600000 | 1661.8 |
1022544000000 | 1652.25 |
1022630400000 | 1649.58 |
1022716800000 | 1650.74 |
1022803200000 | 1663.13 |
1023062400000 | 1638.23 |
1023148800000 | 1637.86 |
1023235200000 | 1641.9 |
1023321600000 | 1619.89 |
1023408000000 | 1628.95 |
1023667200000 | 1629.32 |
1023753600000 | 1618.71 |
1023840000000 | 1622.95 |
1023926400000 | 1605.42 |
1024012800000 | 1598.08 |
1024272000000 | 1628.66 |
1024358400000 | 1629.98 |
1024444800000 | 1619.74 |
1024531200000 | 1611.72 |
1024617600000 | 1596.52 |
1024876800000 | 1586.5 |
1024963200000 | 1582.58 |
1025049600000 | 1569.12 |
1025136000000 | 1590.38 |
1025222400000 | 1604.81 |
1025481600000 | 1595.33 |
1025568000000 | 1572.7 |
1025654400000 | 1563.55 |
1025740800000 | 1561.94 |
1025827200000 | 1594.11 |
1026086400000 | 1592.38 |
1026172800000 | 1564.76 |
1026259200000 | 1518.01 |
1026345600000 | 1516.39 |
1026432000000 | 1491.4 |
1026691200000 | 1482.18 |
1026777600000 | 1469.33 |
1026864000000 | 1472.45 |
1026950400000 | 1433.58 |
1027036800000 | 1391.06 |
1027296000000 | 1358.46 |
1027382400000 | 1314.88 |
1027468800000 | 1387.58 |
1027555200000 | 1402.17 |
1027641600000 | 1416.87 |
1027900800000 | 1463.39 |
1027987200000 | 1472.41 |
1028073600000 | 1492.42 |
1028160000000 | 1467.78 |
1028246400000 | 1453.74 |
1028505600000 | 1429.63 |
1028592000000 | 1463.66 |
1028678400000 | 1476.8 |
1028764800000 | 1512.66 |
1028851200000 | 1515.91 |
1029110400000 | 1508.06 |
1029196800000 | 1489.75 |
1029283200000 | 1526.91 |
1029369600000 | 1532.97 |
1029456000000 | 1523.7 |
1029715200000 | 1541.44 |
1029801600000 | 1533.3 |
1029888000000 | 1546.97 |
1029974400000 | 1555.11 |
1030060800000 | 1527.18 |
1030320000000 | 1546.51 |
1030406400000 | 1539.13 |
1030492800000 | 1527.17 |
1030579200000 | 1528.69 |
1030665600000 | 1537.14 |
1030924800000 | 1537.43 |
1031011200000 | 1493.08 |
1031097600000 | 1501.65 |
1031184000000 | 1489.67 |
1031270400000 | 1496.41 |
1031529600000 | 1505.51 |
1031616000000 | 1494.94 |
1031702400000 | 1498.19 |
1031788800000 | 1453.8 |
1031875200000 | 1465.47 |
1032134400000 | 1470.14 |
1032220800000 | 1445.94 |
1032307200000 | 1437.74 |
1032393600000 | 1402.91 |
1032480000000 | 1405.33 |
1032739200000 | 1391.69 |
1032825600000 | 1367.09 |
1032912000000 | 1398.75 |
1032998400000 | 1430.96 |
1033084800000 | 1392.87 |
1033344000000 | 1395.36 |
1033430400000 | 1434.99 |
1033516800000 | 1384.1 |
1033603200000 | 1348.29 |
1033689600000 | 1314.81 |
1033948800000 | 1291.34 |
1034035200000 | 1310.64 |
1034121600000 | 1261.98 |
1034208000000 | 1315.01 |
1034294400000 | 1354.52 |
1034553600000 | 1363.71 |
1034640000000 | 1411.13 |
1034726400000 | 1384.04 |
1034812800000 | 1409.66 |
1034899200000 | 1418.67 |
1035158400000 | 1449.6 |
1035244800000 | 1430.41 |
1035331200000 | 1441.26 |
1035417600000 | 1422.97 |
1035504000000 | 1443.48 |
1035763200000 | 1441.26 |
1035849600000 | 1423.08 |
1035936000000 | 1430.58 |
1036022400000 | 1419.35 |
1036108800000 | 1444.13 |
1036368000000 | 1450.56 |
1036454400000 | 1452.52 |
1036540800000 | 1453.9 |
1036627200000 | 1420.32 |
1036713600000 | 1408.75 |
1036972800000 | 1390.74 |
1037059200000 | 1383.23 |
1037145600000 | 1387.58 |
1037232000000 | 1411.99 |
1037318400000 | 1422.15 |
1037577600000 | 1412.76 |
1037664000000 | 1413.76 |
1037750400000 | 1435.93 |
1037836800000 | 1463.34 |
1037923200000 | 1469.5 |
1038182400000 | 1475.12 |
1038268800000 | 1450.8 |
1038355200000 | 1477.07 |
1038441600000 | 1477.93 |
1038528000000 | 1470.21 |
1038787200000 | 1468.91 |
1038873600000 | 1454.25 |
1038960000000 | 1449.45 |
1039046400000 | 1438.81 |
1039132800000 | 1448.38 |
1039392000000 | 1438.06 |
1039478400000 | 1456.41 |
1039564800000 | 1464.73 |
1039651200000 | 1463.47 |
1039737600000 | 1457.73 |
1039996800000 | 1482.5 |
1040083200000 | 1477.68 |
1040169600000 | 1467.7 |
1040256000000 | 1462.61 |
1040342400000 | 1478.34 |
1040601600000 | 1481.25 |
1040688000000 | 1479.92 |
1040774400000 | 1480.14 |
1040860800000 | 1481.66 |
1040947200000 | 1464.56 |
1041206400000 | 1474.34 |
1041292800000 | 1470.18 |
1041379200000 | 1469.74 |
1041465600000 | 1509.4 |
1041552000000 | 1508.69 |
1041811200000 | 1551.4 |
1041897600000 | 1538.65 |
1041984000000 | 1525.98 |
1042070400000 | 1544.73 |
1042156800000 | 1541.07 |
1042416000000 | 1539.29 |
1042502400000 | 1546.74 |
1042588800000 | 1535.65 |
1042675200000 | 1536.29 |
1042761600000 | 1527.94 |
1043020800000 | 1529.24 |
1043107200000 | 1508.41 |
1043193600000 | 1499.02 |
1043280000000 | 1508.25 |
1043366400000 | 1473.65 |
1043625600000 | 1451.18 |
1043712000000 | 1459.7 |
1043798400000 | 1462.52 |
1043884800000 | 1441.36 |
1043971200000 | 1461.46 |
1044230400000 | 1468.01 |
1044316800000 | 1449.94 |
1044403200000 | 1441.94 |
1044489600000 | 1432.92 |
1044576000000 | 1422.4 |
1044835200000 | 1427.61 |
1044921600000 | 1412.1 |
1045008000000 | 1394.5 |
1045094400000 | 1399.63 |
1045180800000 | 1417.76 |
1045440000000 | 1422.65 |
1045526400000 | 1440.88 |
1045612800000 | 1431.24 |
1045699200000 | 1423.89 |
1045785600000 | 1434.13 |
1046044800000 | 1416.13 |
1046131200000 | 1424.64 |
1046217600000 | 1414.69 |
1046304000000 | 1436.1 |
1046390400000 | 1443.93 |
1046649600000 | 1434.09 |
1046736000000 | 1417.96 |
1046822400000 | 1430.04 |
1046908800000 | 1415.04 |
1046995200000 | 1423.88 |
1047254400000 | 1394.8 |
1047340800000 | 1383.37 |
1047427200000 | 1382.45 |
1047513600000 | 1407.06 |
1047600000000 | 1406.12 |
1047859200000 | 1436.38 |
1047945600000 | 1438.25 |
1048032000000 | 1446.8 |
1048118400000 | 1451.35 |
1048204800000 | 1479.1 |
1048464000000 | 1442 |
1048550400000 | 1453.75 |
1048636800000 | 1453.11 |
1048723200000 | 1452.06 |
1048809600000 | 1443.86 |
1049068800000 | 1433.55 |
1049155200000 | 1444.46 |
1049241600000 | 1464.5 |
1049328000000 | 1452.69 |
1049414400000 | 1459.98 |
1049673600000 | 1460.85 |
1049760000000 | 1463.2 |
1049846400000 | 1452.05 |
1049932800000 | 1468.3 |
1050019200000 | 1469.8 |
1050278400000 | 1492.63 |
1050364800000 | 1507.25 |
1050451200000 | 1492.68 |
1050537600000 | 1504.4 |
1050624000000 | 1504.46 |
1050883200000 | 1508.23 |
1050969600000 | 1534.43 |
1051056000000 | 1546.4 |
1051142400000 | 1539.91 |
1051228800000 | 1524.13 |
1051488000000 | 1546.46 |
1051574400000 | 1546.02 |
1051660800000 | 1549.87 |
1051747200000 | 1543.94 |
1051833600000 | 1557.64 |
1052092800000 | 1560.69 |
1052179200000 | 1575.64 |
1052265600000 | 1567.25 |
1052352000000 | 1558.26 |
1052438400000 | 1569.58 |
1052697600000 | 1588.97 |
1052784000000 | 1593.53 |
1052870400000 | 1598.71 |
1052956800000 | 1605.22 |
1053043200000 | 1614.33 |
1053302400000 | 1594.47 |
1053388800000 | 1606.6 |
1053475200000 | 1614.48 |
1053561600000 | 1622.36 |
1053648000000 | 1642.94 |
1053907200000 | 1644.23 |
1053993600000 | 1669.69 |
1054080000000 | 1660.29 |
1054166400000 | 1656.13 |
1054252800000 | 1676.67 |
1054512000000 | 1695.52 |
1054598400000 | 1701.23 |
1054684800000 | 1721.03 |
1054771200000 | 1731.85 |
1054857600000 | 1725.15 |
1055116800000 | 1707.64 |
1055203200000 | 1721.46 |
1055289600000 | 1743.81 |
1055376000000 | 1745.26 |
1055462400000 | 1730.64 |
1055721600000 | 1757.28 |
1055808000000 | 1753.99 |
1055894400000 | 1749.75 |
1055980800000 | 1729.39 |
1056067200000 | 1726.86 |
1056326400000 | 1713.96 |
1056412800000 | 1714.72 |
1056499200000 | 1705.45 |
1056585600000 | 1713.08 |
1056672000000 | 1707.91 |
1056931200000 | 1709.36 |
1057017600000 | 1715.23 |
1057104000000 | 1726.36 |
1057190400000 | 1720.54 |
1057276800000 | 1718.99 |
1057536000000 | 1736.98 |
1057622400000 | 1738.43 |
1057708800000 | 1720.66 |
1057795200000 | 1701.36 |
1057881600000 | 1709.84 |
1058140800000 | 1723.68 |
1058227200000 | 1706.84 |
1058313600000 | 1696.59 |
1058400000000 | 1684.88 |
1058486400000 | 1698.61 |
1058745600000 | 1683.83 |
1058832000000 | 1696.56 |
1058918400000 | 1703.39 |
1059004800000 | 1705.15 |
1059091200000 | 1726.27 |
1059350400000 | 1720.52 |
1059436800000 | 1710.14 |
1059523200000 | 1700.83 |
1059609600000 | 1701.64 |
1059696000000 | 1689.12 |
1059955200000 | 1687.42 |
1060041600000 | 1661.64 |
1060128000000 | 1660.84 |
1060214400000 | 1669.92 |
1060300800000 | 1682.52 |
1060560000000 | 1694.51 |
1060646400000 | 1708.35 |
1060732800000 | 1705.46 |
1060819200000 | 1704.88 |
1060905600000 | 1706.9 |
1061164800000 | 1707.88 |
1061251200000 | 1711.16 |
1061337600000 | 1713.47 |
1061424000000 | 1715.66 |
1061510400000 | 1693.1 |
1061769600000 | 1695.12 |
1061856000000 | 1704.38 |
1061942400000 | 1707.13 |
1062028800000 | 1716.67 |
1062115200000 | 1725.29 |
1062374400000 | 1727.8 |
1062460800000 | 1751.63 |
1062547200000 | 1761.6 |
1062633600000 | 1757.79 |
1062720000000 | 1753.26 |
1062979200000 | 1758.61 |
1063065600000 | 1746 |
1063152000000 | 1733.94 |
1063238400000 | 1734.4 |
1063324800000 | 1741.87 |
1063584000000 | 1739.45 |
1063670400000 | 1750.35 |
1063756800000 | 1750.93 |
1063843200000 | 1770.47 |
1063929600000 | 1772.13 |
1064188800000 | 1753.1 |
1064275200000 | 1758.23 |
1064361600000 | 1745.67 |
1064448000000 | 1738.28 |
1064534400000 | 1735.91 |
1064793600000 | 1743.08 |
1064880000000 | 1735.03 |
1064966400000 | 1767.82 |
1065052800000 | 1771.27 |
1065139200000 | 1782.73 |
1065398400000 | 1795.29 |
1065484800000 | 1804.44 |
1065571200000 | 1798.27 |
1065657600000 | 1805.73 |
1065744000000 | 1812.15 |
1066003200000 | 1824.38 |
1066089600000 | 1838 |
1066176000000 | 1835.77 |
1066262400000 | 1839.48 |
1066348800000 | 1829.01 |
1066608000000 | 1835.42 |
1066694400000 | 1836.75 |
1066780800000 | 1834.48 |
1066867200000 | 1840.37 |
1066953600000 | 1835.19 |
1067212800000 | 1849.92 |
1067299200000 | 1868.74 |
1067385600000 | 1875.46 |
1067472000000 | 1875.63 |
1067558400000 | 1879.66 |
1067817600000 | 1888.27 |
1067904000000 | 1889.72 |
1067990400000 | 1888.24 |
1068076800000 | 1888.94 |
1068163200000 | 1894.8 |
1068422400000 | 1889.75 |
1068508800000 | 1887.29 |
1068595200000 | 1903.83 |
1068681600000 | 1910.22 |
1068768000000 | 1899.98 |
1069027200000 | 1894.52 |
1069113600000 | 1879.08 |
1069200000000 | 1890.81 |
1069286400000 | 1889.31 |
1069372800000 | 1896.28 |
1069632000000 | 1913.17 |
1069718400000 | 1920.4 |
1069804800000 | 1931.79 |
1069891200000 | 1929.89 |
1069977600000 | 1926.93 |
1070236800000 | 1942.89 |
1070323200000 | 1940.04 |
1070409600000 | 1943.21 |
1070496000000 | 1936.06 |
1070582400000 | 1924.77 |
1070841600000 | 1939.96 |
1070928000000 | 1930.32 |
1071014400000 | 1921.39 |
1071100800000 | 1935.19 |
1071187200000 | 1941.35 |
1071446400000 | 1932.16 |
1071532800000 | 1940.81 |
1071619200000 | 1948.31 |
1071705600000 | 1963.96 |
1071792000000 | 1964.02 |
1072051200000 | 1982.04 |
1072137600000 | 1981.53 |
1072224000000 | 1989.35 |
1072310400000 | 1988.47 |
1072396800000 | 1990.7 |
1072656000000 | 2012.21 |
1072742400000 | 2016.63 |
1072828800000 | 2015.59 |
1072915200000 | 2016.24 |
1073001600000 | 2015.98 |
1073260800000 | 2023.86 |
1073347200000 | 2021.53 |
1073433600000 | 2019.46 |
1073520000000 | 2024.29 |
1073606400000 | 2015.24 |
1073865600000 | 2014.15 |
1073952000000 | 2005.85 |
1074038400000 | 2013.48 |
1074124800000 | 2028.36 |
1074211200000 | 2028.94 |
1074470400000 | 2027.41 |
1074556800000 | 2035.97 |
1074643200000 | 2049.96 |
1074729600000 | 2050.36 |
1074816000000 | 2043.97 |
1075075200000 | 2053.08 |
1075161600000 | 2052.11 |
1075248000000 | 2034.83 |
1075334400000 | 2030.33 |
1075420800000 | 2031.17 |
1075680000000 | 2035.35 |
1075766400000 | 2031.78 |
1075852800000 | 2016.18 |
1075939200000 | 2009.69 |
1076025600000 | 2032.45 |
1076284800000 | 2033.28 |
1076371200000 | 2044.47 |
1076457600000 | 2060.49 |
1076544000000 | 2059.23 |
1076630400000 | 2058.65 |
1076889600000 | 2061.33 |
1076976000000 | 2071.26 |
1077062400000 | 2070.16 |
1077148800000 | 2060.83 |
1077235200000 | 2045.3 |
1077494400000 | 2050.03 |
1077580800000 | 2050.92 |
1077667200000 | 2057.93 |
1077753600000 | 2066.1 |
1077840000000 | 2086.06 |
1078099200000 | 2099.14 |
1078185600000 | 2090.32 |
1078272000000 | 2097.26 |
1078358400000 | 2100.37 |
1078444800000 | 2122.3 |
1078704000000 | 2115.83 |
1078790400000 | 2110.78 |
1078876800000 | 2081.79 |
1078963200000 | 2052.55 |
1079049600000 | 2062.68 |
1079308800000 | 2047.23 |
1079395200000 | 2063.54 |
1079481600000 | 2080.05 |
1079568000000 | 2078.49 |
1079654400000 | 2062.89 |
1079913600000 | 2039.92 |
1080000000000 | 2037.05 |
1080086400000 | 2026.45 |
1080172800000 | 2045.63 |
1080259200000 | 2044.22 |
1080518400000 | 2064.28 |
1080604800000 | 2075.15 |
1080691200000 | 2073.23 |
1080777600000 | 2084.52 |
1080864000000 | 2078.28 |
1081123200000 | 2087.81 |
1081209600000 | 2093.67 |
1081296000000 | 2079.39 |
1081382400000 | 2072.87 |
1081468800000 | 2072.87 |
1081728000000 | 2065.32 |
1081814400000 | 2031.03 |
1081900800000 | 2007.39 |
1081987200000 | 2006.58 |
1082073600000 | 2026.32 |
1082332800000 | 2021.02 |
1082419200000 | 2006.3 |
1082505600000 | 2007.91 |
1082592000000 | 2036.77 |
1082678400000 | 2028.44 |
1082937600000 | 2027.53 |
1083024000000 | 2026.04 |
1083110400000 | 2000.3 |
1083196800000 | 1990.31 |
1083283200000 | 1996.74 |
1083542400000 | 2015.05 |
1083628800000 | 2023.97 |
1083715200000 | 2031.69 |
1083801600000 | 2023.44 |
1083888000000 | 1979.56 |
1084147200000 | 1953.62 |
1084233600000 | 1957.9 |
1084320000000 | 1958.87 |
1084406400000 | 1960.5 |
1084492800000 | 1967.71 |
1084752000000 | 1954.32 |
1084838400000 | 1966.49 |
1084924800000 | 1967.03 |
1085011200000 | 1974.1 |
1085097600000 | 1986.34 |
1085356800000 | 1989.66 |
1085443200000 | 2013.03 |
1085529600000 | 2025.03 |
1085616000000 | 2032.12 |
1085702400000 | 2036.14 |
1085961600000 | 2038.85 |
1086048000000 | 2027.56 |
1086134400000 | 2030.54 |
1086220800000 | 2016.66 |
1086307200000 | 2023.09 |
1086566400000 | 2044.96 |
1086652800000 | 2046.69 |
1086739200000 | 2022.63 |
1086825600000 | 2026.13 |
1086912000000 | 2025.91 |
1087171200000 | 2003.15 |
1087257600000 | 2010.56 |
1087344000000 | 2014.21 |
1087430400000 | 2017.14 |
1087516800000 | 2020.2 |
1087776000000 | 2021.64 |
1087862400000 | 2031.5 |
1087948800000 | 2043.12 |
1088035200000 | 2041.94 |
1088121600000 | 2031.55 |
1088380800000 | 2039.2 |
1088467200000 | 2026.81 |
1088553600000 | 2037.74 |
1088640000000 | 2025 |
1088726400000 | 2031.12 |
1088985600000 | 2032.52 |
1089072000000 | 2029.77 |
1089158400000 | 2031.56 |
1089244800000 | 2022.42 |
1089331200000 | 2027.44 |
1089590400000 | 2030.5 |
1089676800000 | 2025.04 |
1089763200000 | 2025.21 |
1089849600000 | 2017.07 |
1089936000000 | 2023.77 |
1090195200000 | 2041.63 |
1090281600000 | 2056.71 |
1090368000000 | 2040.06 |
1090454400000 | 2039.08 |
1090540800000 | 2031.49 |
1090800000000 | 2025.11 |
1090886400000 | 2032.7 |
1090972800000 | 2037.64 |
1091059200000 | 2053.85 |
1091145600000 | 2057.22 |
1091404800000 | 2067.06 |
1091491200000 | 2065.66 |
1091577600000 | 2068.98 |
1091664000000 | 2045.09 |
1091750400000 | 2036.37 |
1092009600000 | 2035.41 |
1092096000000 | 2050.43 |
1092182400000 | 2052.52 |
1092268800000 | 2045.36 |
1092355200000 | 2051.52 |
1092614400000 | 2076.78 |
1092700800000 | 2075.87 |
1092787200000 | 2090.51 |
1092873600000 | 2089.52 |
1092960000000 | 2097.45 |
1093219200000 | 2089.05 |
1093305600000 | 2101.81 |
1093392000000 | 2114.76 |
1093478400000 | 2113.46 |
1093564800000 | 2113.49 |
1093824000000 | 2106.6 |
1093910400000 | 2124.44 |
1093996800000 | 2129.19 |
1094083200000 | 2140.56 |
1094169600000 | 2135.9 |
1094428800000 | 2137.13 |
1094515200000 | 2159.94 |
1094601600000 | 2145.04 |
1094688000000 | 2143.03 |
1094774400000 | 2144.91 |
1095033600000 | 2149.51 |
1095120000000 | 2150.95 |
1095206400000 | 2140.77 |
1095292800000 | 2157.65 |
1095379200000 | 2153.33 |
1095638400000 | 2143.52 |
1095724800000 | 2155.74 |
1095811200000 | 2144.78 |
1095897600000 | 2135.48 |
1095984000000 | 2143.21 |
1096243200000 | 2134.62 |
1096329600000 | 2148.01 |
1096416000000 | 2150.09 |
1096502400000 | 2164.52 |
1096588800000 | 2188.76 |
1096848000000 | 2187.73 |
1096934400000 | 2189.67 |
1097020800000 | 2200.4 |
1097107200000 | 2186.48 |
1097193600000 | 2187.46 |
1097452800000 | 2187.18 |
1097539200000 | 2191.37 |
1097625600000 | 2176.48 |
1097712000000 | 2174.51 |
1097798400000 | 2193.94 |
1098057600000 | 2192.89 |
1098144000000 | 2171.75 |
1098230400000 | 2169.95 |
1098316800000 | 2169.62 |
1098403200000 | 2162.72 |
1098662400000 | 2169.8 |
1098748800000 | 2194.03 |
1098835200000 | 2207.6 |
1098921600000 | 2214.65 |
1099008000000 | 2227.8 |
1099267200000 | 2228.11 |
1099353600000 | 2218.15 |
1099440000000 | 2242.88 |
1099526400000 | 2280.7 |
1099612800000 | 2278.89 |
1099872000000 | 2282.55 |
1099958400000 | 2276.8 |
1100044800000 | 2274.17 |
1100131200000 | 2292.1 |
1100217600000 | 2311.74 |
1100476800000 | 2308.88 |
1100563200000 | 2306.88 |
1100649600000 | 2317.63 |
1100736000000 | 2306.63 |
1100822400000 | 2297.64 |
1101081600000 | 2319.49 |
1101168000000 | 2316.39 |
1101254400000 | 2317.91 |
1101340800000 | 2322.12 |
1101427200000 | 2328.61 |
1101686400000 | 2314.71 |
1101772800000 | 2302.52 |
1101859200000 | 2318.51 |
1101945600000 | 2313.78 |
1102032000000 | 2301.7 |
1102291200000 | 2300.56 |
1102377600000 | 2273.4 |
1102464000000 | 2267.24 |
1102550400000 | 2267.97 |
1102636800000 | 2268.86 |
1102896000000 | 2287.97 |
1102982400000 | 2295.17 |
1103068800000 | 2307.24 |
1103155200000 | 2304.53 |
1103241600000 | 2302.87 |
1103500800000 | 2318.27 |
1103587200000 | 2339.6 |
1103673600000 | 2345.52 |
1103760000000 | 2343.37 |
1103846400000 | 2350.16 |
1104105600000 | 2345.4 |
1104192000000 | 2355.71 |
1104278400000 | 2358.74 |
1104364800000 | 2366.65 |
1104451200000 | 2366.3 |
1104710400000 | 2345.4 |
1104796800000 | 2329.31 |
1104883200000 | 2310.15 |
1104969600000 | 2310.33 |
1105056000000 | 2303.15 |
1105315200000 | 2311.46 |
1105401600000 | 2305.12 |
1105488000000 | 2310.55 |
1105574400000 | 2295.1 |
1105660800000 | 2296.16 |
1105920000000 | 2296.95 |
1106006400000 | 2319.52 |
1106092800000 | 2305.53 |
1106179200000 | 2297.7 |
1106265600000 | 2291.45 |
1106524800000 | 2296.58 |
1106611200000 | 2291.22 |
1106697600000 | 2312.19 |
1106784000000 | 2304.85 |
1106870400000 | 2288.02 |
1107129600000 | 2307.78 |
1107216000000 | 2322.19 |
1107302400000 | 2330.19 |
1107388800000 | 2330.1 |
1107475200000 | 2349.76 |
1107734400000 | 2352.91 |
1107820800000 | 2354.71 |
1107907200000 | 2341.7 |
1107993600000 | 2353.75 |
1108080000000 | 2363.83 |
1108339200000 | 2373.49 |
1108425600000 | 2373.15 |
1108512000000 | 2368.58 |
1108598400000 | 2358.95 |
1108684800000 | 2357.84 |
1108944000000 | 2358.06 |
1109030400000 | 2320.03 |
1109116800000 | 2332.5 |
1109203200000 | 2343.15 |
1109289600000 | 2368.51 |
1109548800000 | 2362.57 |
1109635200000 | 2377.54 |
1109721600000 | 2378.72 |
1109808000000 | 2379.28 |
1109894400000 | 2408.57 |
1110153600000 | 2412.03 |
1110240000000 | 2412.55 |
1110326400000 | 2382.08 |
1110412800000 | 2390.3 |
1110499200000 | 2373.64 |
1110758400000 | 2391.66 |
1110844800000 | 2378.96 |
1110931200000 | 2348.41 |
1111017600000 | 2354.97 |
1111104000000 | 2347.66 |
1111363200000 | 2335.47 |
1111449600000 | 2312.34 |
1111536000000 | 2304.69 |
1111622400000 | 2303.24 |
1111708800000 | 2303.24 |
1111968000000 | 2305.96 |
1112054400000 | 2297.2 |
1112140800000 | 2325.23 |
1112227200000 | 2342.17 |
1112313600000 | 2332.11 |
1112572800000 | 2334.58 |
1112659200000 | 2343.99 |
1112745600000 | 2356.07 |
1112832000000 | 2361.91 |
1112918400000 | 2341.83 |
1113177600000 | 2347.03 |
1113264000000 | 2360.71 |
1113350400000 | 2341.76 |
1113436800000 | 2315.57 |
1113523200000 | 2285.78 |
1113782400000 | 2296.96 |
1113868800000 | 2309.97 |
1113955200000 | 2281.65 |
1114041600000 | 2312.39 |
1114128000000 | 2320.13 |
1114387200000 | 2337.19 |
1114473600000 | 2309.48 |
1114560000000 | 2325.96 |
1114646400000 | 2312.1 |
1114732800000 | 2339.02 |
1114992000000 | 2355.22 |
1115078400000 | 2351.19 |
1115164800000 | 2385.57 |
1115251200000 | 2370.97 |
1115337600000 | 2362.55 |
1115596800000 | 2377.7 |
1115683200000 | 2360.51 |
1115769600000 | 2353.13 |
1115856000000 | 2336.04 |
1115942400000 | 2312.52 |
1116201600000 | 2336.3 |
1116288000000 | 2350.23 |
1116374400000 | 2371.55 |
1116460800000 | 2378.35 |
1116547200000 | 2375.44 |
1116806400000 | 2375.89 |
1116892800000 | 2369.08 |
1116979200000 | 2358.77 |
1117065600000 | 2367.53 |
1117152000000 | 2374.51 |
1117411200000 | 2377.21 |
1117497600000 | 2371.12 |
1117584000000 | 2390.41 |
1117670400000 | 2385.54 |
1117756800000 | 2379.21 |
1118016000000 | 2376.29 |
1118102400000 | 2376.95 |
1118188800000 | 2384.82 |
1118275200000 | 2383.57 |
1118361600000 | 2391.22 |
1118620800000 | 2393.05 |
1118707200000 | 2402.09 |
1118793600000 | 2415.17 |
1118880000000 | 2421.85 |
1118966400000 | 2441.89 |
1119225600000 | 2443.09 |
1119312000000 | 2435.46 |
1119398400000 | 2448.85 |
1119484800000 | 2432.21 |
1119571200000 | 2423.06 |
1119830400000 | 2424.75 |
1119916800000 | 2447.64 |
1120003200000 | 2448.39 |
1120089600000 | 2433.28 |
1120176000000 | 2441.41 |
1120435200000 | 2439.38 |
1120521600000 | 2453.49 |
1120608000000 | 2436.84 |
1120694400000 | 2442.57 |
1120780800000 | 2472.18 |
1121040000000 | 2488.91 |
1121126400000 | 2498.11 |
1121212800000 | 2505.55 |
1121299200000 | 2504.72 |
1121385600000 | 2504.9 |
1121644800000 | 2490.59 |
1121731200000 | 2497.79 |
1121817600000 | 2512.84 |
1121904000000 | 2493.53 |
1121990400000 | 2508.58 |
1122249600000 | 2499.02 |
1122336000000 | 2499.65 |
1122422400000 | 2508.32 |
1122508800000 | 2524.23 |
1122595200000 | 2509.27 |
1122854400000 | 2506.02 |
1122940800000 | 2526.67 |
1123027200000 | 2531.75 |
1123113600000 | 2505.49 |
1123200000000 | 2474.46 |
1123459200000 | 2463.69 |
1123545600000 | 2474.3 |
1123632000000 | 2476.53 |
1123718400000 | 2493.39 |
1123804800000 | 2487.17 |
1124064000000 | 2498.14 |
1124150400000 | 2473.75 |
1124236800000 | 2469.97 |
1124323200000 | 2464.75 |
1124409600000 | 2469.78 |
1124668800000 | 2476 |
1124755200000 | 2471.08 |
1124841600000 | 2462.67 |
1124928000000 | 2474.61 |
1125014400000 | 2449.41 |
1125273600000 | 2466.4 |
1125360000000 | 2467.95 |
1125446400000 | 2491.6 |
1125532800000 | 2503.78 |
1125619200000 | 2495.21 |
1125878400000 | 2494.65 |
1125964800000 | 2517.14 |
1126051200000 | 2515.62 |
1126137600000 | 2499.48 |
1126224000000 | 2520.94 |
1126483200000 | 2512.43 |
1126569600000 | 2498.81 |
1126656000000 | 2501.39 |
1126742400000 | 2504.94 |
1126828800000 | 2532.26 |
1127088000000 | 2520.69 |
1127174400000 | 2509.71 |
1127260800000 | 2484.59 |
1127347200000 | 2479.43 |
1127433600000 | 2484.97 |
1127692800000 | 2489.99 |
1127779200000 | 2494.16 |
1127865600000 | 2484.83 |
1127952000000 | 2501.32 |
1128038400000 | 2495.78 |
1128297600000 | 2505.36 |
1128384000000 | 2465.48 |
1128470400000 | 2426.75 |
1128556800000 | 2410.08 |
1128643200000 | 2417.09 |
1128902400000 | 2393.1 |
1128988800000 | 2379.94 |
1129075200000 | 2367.12 |
1129161600000 | 2351.5 |
1129248000000 | 2373.46 |
1129507200000 | 2394.43 |
1129593600000 | 2360.71 |
1129680000000 | 2385.02 |
1129766400000 | 2360.5 |
1129852800000 | 2371.15 |
1130112000000 | 2405.37 |
1130198400000 | 2405.59 |
1130284800000 | 2406.71 |
1130371200000 | 2390.74 |
1130457600000 | 2427.51 |
1130716800000 | 2445.22 |
1130803200000 | 2432.6 |
1130889600000 | 2454.48 |
1130976000000 | 2450.28 |
1131062400000 | 2457.62 |
1131321600000 | 2449.63 |
1131408000000 | 2440.54 |
1131494400000 | 2453.26 |
1131580800000 | 2468.34 |
1131667200000 | 2473.79 |
1131926400000 | 2463.64 |
1132012800000 | 2447.79 |
1132099200000 | 2446.51 |
1132185600000 | 2470.46 |
1132272000000 | 2477.9 |
1132531200000 | 2488.55 |
1132617600000 | 2500.76 |
1132704000000 | 2515.91 |
1132790400000 | 2531.37 |
1132876800000 | 2530.05 |
1133136000000 | 2516.62 |
1133222400000 | 2520.16 |
1133308800000 | 2490.38 |
1133395200000 | 2510.62 |
1133481600000 | 2510.87 |
1133740800000 | 2516.32 |
1133827200000 | 2517.28 |
1133913600000 | 2502.39 |
1134000000000 | 2500.94 |
1134086400000 | 2512.9 |
1134345600000 | 2504.44 |
1134432000000 | 2524.94 |
1134518400000 | 2546.22 |
1134604800000 | 2543.45 |
1134691200000 | 2558.68 |
1134950400000 | 2544.74 |
1135036800000 | 2537.83 |
1135123200000 | 2541.59 |
1135209600000 | 2549.58 |
1135296000000 | 2553.63 |
1135555200000 | 2553.63 |
1135641600000 | 2537.28 |
1135728000000 | 2538.91 |
1135814400000 | 2532.32 |
1135900800000 | 2520.41 |
1136160000000 | 2520.41 |
1136246400000 | 2568.79 |
1136332800000 | 2577.75 |
1136419200000 | 2575.79 |
1136505600000 | 2584.9 |
1136764800000 | 2590.19 |
1136851200000 | 2589.38 |
1136937600000 | 2592.14 |
1137024000000 | 2576.88 |
1137110400000 | 2586.5 |
1137369600000 | 2590.27 |
1137456000000 | 2577.18 |
1137542400000 | 2572.36 |
1137628800000 | 2574.57 |
1137715200000 | 2558.1 |
1137974400000 | 2571 |
1138060800000 | 2585.47 |
1138147200000 | 2587.47 |
1138233600000 | 2597.85 |
1138320000000 | 2610.46 |
1138579200000 | 2603.38 |
1138665600000 | 2596.56 |
1138752000000 | 2604.45 |
1138838400000 | 2575.68 |
1138924800000 | 2566.06 |
1139184000000 | 2572.14 |
1139270400000 | 2555.56 |
1139356800000 | 2558.59 |
1139443200000 | 2569.45 |
1139529600000 | 2579.22 |
1139788800000 | 2575.42 |
1139875200000 | 2596.58 |
1139961600000 | 2605.31 |
1140048000000 | 2623.86 |
1140134400000 | 2635.93 |
1140393600000 | 2637.02 |
1140480000000 | 2633.55 |
1140566400000 | 2664.22 |
1140652800000 | 2658.2 |
1140739200000 | 2658.22 |
1140998400000 | 2672.81 |
1141084800000 | 2649.57 |
1141171200000 | 2654.43 |
1141257600000 | 2644.66 |
1141344000000 | 2638.62 |
1141603200000 | 2619.1 |
1141689600000 | 2617.44 |
1141776000000 | 2620.32 |
1141862400000 | 2612.44 |
1141948800000 | 2626.86 |
1142208000000 | 2651.21 |
1142294400000 | 2676.06 |
1142380800000 | 2685.71 |
1142467200000 | 2698.06 |
1142553600000 | 2689.19 |
1142812800000 | 2678.98 |
1142899200000 | 2680.65 |
1142985600000 | 2694.05 |
1143072000000 | 2685.91 |
1143158400000 | 2694.12 |
1143417600000 | 2688.99 |
1143504000000 | 2670.41 |
1143590400000 | 2677.35 |
1143676800000 | 2657.64 |
1143763200000 | 2647.73 |
1144022400000 | 2644.08 |
1144108800000 | 2654.9 |
1144195200000 | 2667.6 |
1144281600000 | 2654.59 |
1144368000000 | 2637.27 |
1144627200000 | 2637.15 |
1144713600000 | 2614.6 |
1144800000000 | 2615.74 |
1144886400000 | 2621.57 |
1144972800000 | 2621.57 |
1145232000000 | 2619.63 |
1145318400000 | 2663.21 |
1145404800000 | 2652.76 |
1145491200000 | 2670.89 |
1145577600000 | 2664.94 |
1145836800000 | 2659.85 |
1145923200000 | 2658.35 |
1146009600000 | 2683.38 |
1146096000000 | 2711.43 |
1146182400000 | 2722.78 |
1146441600000 | 2701.72 |
1146528000000 | 2716.81 |
1146614400000 | 2703.52 |
1146700800000 | 2706.71 |
1146787200000 | 2734.37 |
1147046400000 | 2732.05 |
1147132800000 | 2751.17 |
1147219200000 | 2757.58 |
1147305600000 | 2721.02 |
1147392000000 | 2705.93 |
1147651200000 | 2722.62 |
1147737600000 | 2715.22 |
1147824000000 | 2669.57 |
1147910400000 | 2646.79 |
1147996800000 | 2664.27 |
1148256000000 | 2669.04 |
1148342400000 | 2652.25 |
1148428800000 | 2672.18 |
1148515200000 | 2717.25 |
1148601600000 | 2734.59 |
1148860800000 | 2736.05 |
1148947200000 | 2699.17 |
1149033600000 | 2718.66 |
1149120000000 | 2749.55 |
1149206400000 | 2757.63 |
1149465600000 | 2719.9 |
1149552000000 | 2709.34 |
1149638400000 | 2707.87 |
1149724800000 | 2714.43 |
1149811200000 | 2725.18 |
1150070400000 | 2723.7 |
1150156800000 | 2683.69 |
1150243200000 | 2671.69 |
1150329600000 | 2707.95 |
1150416000000 | 2703.26 |
1150675200000 | 2691.39 |
1150761600000 | 2692.05 |
1150848000000 | 2702.97 |
1150934400000 | 2702.5 |
1151020800000 | 2686.78 |
1151280000000 | 2710.13 |
1151366400000 | 2679.08 |
1151452800000 | 2697.86 |
1151539200000 | 2749.48 |
1151625600000 | 2767.07 |
1151884800000 | 2777.47 |
1151971200000 | 2783.14 |
1152057600000 | 2765.15 |
1152144000000 | 2772.09 |
1152230400000 | 2779.88 |
1152489600000 | 2782.56 |
1152576000000 | 2788.82 |
1152662400000 | 2766.19 |
1152748800000 | 2735.19 |
1152835200000 | 2734.02 |
1153094400000 | 2731.4 |
1153180800000 | 2745.54 |
1153267200000 | 2795.56 |
1153353600000 | 2795.1 |
1153440000000 | 2801.54 |
1153699200000 | 2827.76 |
1153785600000 | 2853.59 |
1153872000000 | 2881.36 |
1153958400000 | 2866.16 |
1154044800000 | 2897.36 |
1154304000000 | 2882.81 |
1154390400000 | 2879.42 |
1154476800000 | 2892.88 |
1154563200000 | 2897.02 |
1154649600000 | 2902.55 |
1154908800000 | 2897.28 |
1154995200000 | 2895.84 |
1155081600000 | 2879.76 |
1155168000000 | 2879.23 |
1155254400000 | 2867.77 |
1155513600000 | 2863.14 |
1155600000000 | 2895.48 |
1155686400000 | 2906.8 |
1155772800000 | 2901.48 |
1155859200000 | 2908.59 |
1156118400000 | 2911.97 |
1156204800000 | 2926.92 |
1156291200000 | 2916.37 |
1156377600000 | 2916.07 |
1156464000000 | 2899.31 |
1156723200000 | 2916.55 |
1156809600000 | 2910.39 |
1156896000000 | 2906.97 |
1156982400000 | 2903.69 |
1157068800000 | 2923.44 |
1157328000000 | 2923.19 |
1157414400000 | 2921.96 |
1157500800000 | 2920.61 |
1157587200000 | 2902.75 |
1157673600000 | 2911.91 |
1157932800000 | 2910.86 |
1158019200000 | 2940.76 |
1158105600000 | 2942.83 |
1158192000000 | 2944.2 |
1158278400000 | 2936.48 |
1158537600000 | 2929.87 |
1158624000000 | 2927.78 |
1158710400000 | 2946.04 |
1158796800000 | 2934.24 |
1158883200000 | 2936.5 |
1159142400000 | 2955.18 |
1159228800000 | 2961.11 |
1159315200000 | 2968.38 |
1159401600000 | 2979.15 |
1159488000000 | 2966.91 |
1159747200000 | 2974.64 |
1159833600000 | 2976.36 |
1159920000000 | 2990.22 |
1160006400000 | 2981.12 |
1160092800000 | 2951.88 |
1160352000000 | 2961.95 |
1160438400000 | 2962.27 |
1160524800000 | 2960.05 |
1160611200000 | 2979.75 |
1160697600000 | 2987.63 |
1160956800000 | 2975.84 |
1161043200000 | 2977.14 |
1161129600000 | 2980.99 |
1161216000000 | 2994.12 |
1161302400000 | 3011.96 |
1161561600000 | 3038.81 |
1161648000000 | 3049.82 |
1161734400000 | 3051.45 |
1161820800000 | 3043.8 |
1161907200000 | 3029.01 |
1162166400000 | 3031.55 |
1162252800000 | 3040.04 |
1162339200000 | 3029.25 |
1162425600000 | 3031.36 |
1162512000000 | 3021.47 |
1162771200000 | 3044.1 |
1162857600000 | 3046.22 |
1162944000000 | 3058.78 |
1163030400000 | 3039.92 |
1163116800000 | 3042.68 |
1163376000000 | 3049.66 |
1163462400000 | 3060.29 |
1163548800000 | 3059.94 |
1163635200000 | 3075.23 |
1163721600000 | 3079.21 |
1163980800000 | 3065.62 |
1164067200000 | 3050.31 |
1164153600000 | 3037.32 |
1164240000000 | 3041.29 |
1164326400000 | 3040.24 |
1164585600000 | 3010.6 |
1164672000000 | 3008.44 |
1164758400000 | 3027.01 |
1164844800000 | 3023.27 |
1164931200000 | 3026.28 |
1165190400000 | 3047.1 |
1165276800000 | 3062.24 |
1165363200000 | 3053.96 |
1165449600000 | 3044.08 |
1165536000000 | 3051.96 |
1165795200000 | 3069.05 |
1165881600000 | 3077.26 |
1165968000000 | 3074.95 |
1166054400000 | 3090.91 |
1166140800000 | 3090.29 |
1166400000000 | 3085.81 |
1166486400000 | 3088.9 |
1166572800000 | 3097.77 |
1166659200000 | 3085.49 |
1166745600000 | 3076.65 |
1167004800000 | 3076.65 |
1167091200000 | 3093.07 |
1167177600000 | 3118.99 |
1167264000000 | 3117.97 |
1167350400000 | 3108.83 |
1167609600000 | 3108.83 |
1167696000000 | 3107.32 |
1167782400000 | 3099.9 |
1167868800000 | 3095.72 |
1167955200000 | 3064.61 |
1168214400000 | 3069.03 |
1168300800000 | 3066.9 |
1168387200000 | 3062.97 |
1168473600000 | 3071.79 |
1168560000000 | 3076.38 |
1168819200000 | 3076.7 |
1168905600000 | 3076.01 |
1168992000000 | 3062.02 |
1169078400000 | 3067.89 |
1169164800000 | 3080.34 |
1169424000000 | 3081.56 |
1169510400000 | 3082 |
1169596800000 | 3111.42 |
1169683200000 | 3104.87 |
1169769600000 | 3109.22 |
1170028800000 | 3100.33 |
1170115200000 | 3116.2 |
1170201600000 | 3130.75 |
1170288000000 | 3150.9 |
1170374400000 | 3156.29 |
1170633600000 | 3160.23 |
1170720000000 | 3171.1 |
1170806400000 | 3174.05 |
1170892800000 | 3167.54 |
1170979200000 | 3164.08 |
1171238400000 | 3168.34 |
1171324800000 | 3199.33 |
1171411200000 | 3212.66 |
1171497600000 | 3217.85 |
1171584000000 | 3228.63 |
1171843200000 | 3228.54 |
1171929600000 | 3239.14 |
1172016000000 | 3235.78 |
1172102400000 | 3227.45 |
1172188800000 | 3218.84 |
1172448000000 | 3225.37 |
1172534400000 | 3143.96 |
1172620800000 | 3145.9 |
1172707200000 | 3141.15 |
1172793600000 | 3115.35 |
1173052800000 | 3070.95 |
1173139200000 | 3116.06 |
1173225600000 | 3100.27 |
1173312000000 | 3119.64 |
1173398400000 | 3129.88 |
1173657600000 | 3136.8 |
1173744000000 | 3073.07 |
1173830400000 | 3075.72 |
1173916800000 | 3103.3 |
1174003200000 | 3098.8 |
1174262400000 | 3123.65 |
1174348800000 | 3155.03 |
1174435200000 | 3208.24 |
1174521600000 | 3197.3 |
1174608000000 | 3206.24 |
1174867200000 | 3204.67 |
1174953600000 | 3187.53 |
1175040000000 | 3164.59 |
1175126400000 | 3179.48 |
1175212800000 | 3171.75 |
1175472000000 | 3169.38 |
1175558400000 | 3196.59 |
1175644800000 | 3186.59 |
1175731200000 | 3195.58 |
1175817600000 | 3195.58 |
1176076800000 | 3194.73 |
1176163200000 | 3195.71 |
1176249600000 | 3176.52 |
1176336000000 | 3180.1 |
1176422400000 | 3195.8 |
1176681600000 | 3236.72 |
1176768000000 | 3230.82 |
1176854400000 | 3255.41 |
1176940800000 | 3238.39 |
1177027200000 | 3268.05 |
1177286400000 | 3251.5 |
1177372800000 | 3245.54 |
1177459200000 | 3278.22 |
1177545600000 | 3268.49 |
1177632000000 | 3261.87 |
1177891200000 | 3235.99 |
1177977600000 | 3237.72 |
1178064000000 | 3257.21 |
1178150400000 | 3268.06 |
1178236800000 | 3279.24 |
1178496000000 | 3289.99 |
1178582400000 | 3281.31 |
1178668800000 | 3287.08 |
1178755200000 | 3249.25 |
1178841600000 | 3272.55 |
1179100800000 | 3274.64 |
1179187200000 | 3292.4699 |
1179273600000 | 3311.57 |
1179360000000 | 3312.16 |
1179446400000 | 3323.08 |
1179705600000 | 3328.33 |
1179792000000 | 3332.65 |
1179878400000 | 3322.15 |
1179964800000 | 3287.64 |
1180051200000 | 3297.03 |
1180310400000 | 3297.1 |
1180396800000 | 3304.79 |
1180483200000 | 3319.14 |
1180569600000 | 3313.98 |
1180656000000 | 3328.71 |
1180915200000 | 3324.69 |
1181001600000 | 3301.16 |
1181088000000 | 3274.12 |
1181174400000 | 3213.9 |
1181260800000 | 3248.92 |
1181520000000 | 3260.21 |
1181606400000 | 3220.1 |
1181692800000 | 3260.11 |
1181779200000 | 3264.37 |
1181865600000 | 3288.91 |
1182124800000 | 3275.7199 |
1182211200000 | 3284.88 |
1182297600000 | 3244.6 |
1182384000000 | 3247.19 |
1182470400000 | 3209.7199 |
1182729600000 | 3207.33 |
1182816000000 | 3202.43 |
1182902400000 | 3223.34 |
1182988800000 | 3229.66 |
1183075200000 | 3225.25 |
1183334400000 | 3260.63 |
1183420800000 | 3266.41 |
1183507200000 | 3269.66 |
1183593600000 | 3257.41 |
1183680000000 | 3263.17 |
1183939200000 | 3254.21 |
1184025600000 | 3206.18 |
1184112000000 | 3211.7 |
1184198400000 | 3275.2 |
1184284800000 | 3287.42 |
1184544000000 | 3273.08 |
1184630400000 | 3275.46 |
1184716800000 | 3260.39 |
1184803200000 | 3262.25 |
1184889600000 | 3226.34 |
1185148800000 | 3229.01 |
1185235200000 | 3157.84 |
1185321600000 | 3166.93 |
1185408000000 | 3095.37 |
1185494400000 | 3052.7 |
1185753600000 | 3069.48 |
1185840000000 | 3044.93 |
1185926400000 | 3061.17 |
1186012800000 | 3079.4 |
1186099200000 | 2974.06 |
1186358400000 | 3068.78 |
1186444800000 | 3096.34 |
1186531200000 | 3147.36 |
1186617600000 | 3050.52 |
1186704000000 | 3039.7199 |
1186963200000 | 3020.79 |
1187049600000 | 2953.78 |
1187136000000 | 2917.75 |
1187222400000 | 2987.2 |
1187308800000 | 3071.61 |
1187568000000 | 3051.98 |
1187654400000 | 3072.91 |
1187740800000 | 3090.33 |
1187827200000 | 3088.65 |
1187913600000 | 3109.63 |
1188172800000 | 3075.01 |
1188259200000 | 2996.9699 |
1188345600000 | 3057.58 |
1188432000000 | 3033.68 |
1188518400000 | 3060.26 |
1188777600000 | 3063.76 |
1188864000000 | 3088.57 |
1188950400000 | 3051.12 |
1189036800000 | 3059.34 |
1189123200000 | 3017.5 |
1189382400000 | 3005.9 |
1189468800000 | 3042.36 |
1189555200000 | 3044.07 |
1189641600000 | 3074.81 |
1189728000000 | 3083.8 |
1189987200000 | 3082.95 |
1190073600000 | 3178 |
1190160000000 | 3196.81 |
1190246400000 | 3164.93 |
1190332800000 | 3176.73 |
1190592000000 | 3156.28 |
1190678400000 | 3153.79 |
1190764800000 | 3172.21 |
1190851200000 | 3184.37 |
1190937600000 | 3163.9899 |
1191196800000 | 3214.83 |
1191283200000 | 3216.48 |
1191369600000 | 3216.7399 |
1191456000000 | 3224.88 |
1191542400000 | 3262.94 |
1191801600000 | 3242.77 |
1191888000000 | 3258.27 |
1191974400000 | 3245.26 |
1192060800000 | 3257.37 |
1192147200000 | 3264.95 |
1192406400000 | 3221.96 |
1192492800000 | 3163.78 |
1192579200000 | 3167.32 |
1192665600000 | 3147.9 |
1192752000000 | 3089.58 |
1193011200000 | 3093.7399 |
1193097600000 | 3116.68 |
1193184000000 | 3092.05 |
1193270400000 | 3100.11 |
1193356800000 | 3162.73 |
1193616000000 | 3189.55 |
1193702400000 | 3187.3 |
1193788800000 | 3226.45 |
1193875200000 | 3126.93 |
1193961600000 | 3104.41 |
1194220800000 | 3082.65 |
1194307200000 | 3123.44 |
1194393600000 | 3016.2 |
1194480000000 | 3023.4699 |
1194566400000 | 3003.14 |
1194825600000 | 2981.33 |
1194912000000 | 3060.9 |
1194998400000 | 3047.92 |
1195084800000 | 2971.83 |
1195171200000 | 2955.68 |
1195430400000 | 2898.84 |
1195516800000 | 2898.7 |
1195603200000 | 2851.34 |
1195689600000 | 2859.98 |
1195776000000 | 2906.4699 |
1196035200000 | 2834.86 |
1196121600000 | 2877.71 |
1196208000000 | 2991.2199 |
1196294400000 | 2985.79 |
1196380800000 | 3032.88 |
1196640000000 | 3020.65 |
1196726400000 | 2987.33 |
1196812800000 | 3032.95 |
1196899200000 | 3059.73 |
1196985600000 | 3068.16 |
1197244800000 | 3104.76 |
1197331200000 | 3002.66 |
1197417600000 | 2988.32 |
1197504000000 | 2979.26 |
1197590400000 | 2925.83 |
1197849600000 | 2893.12 |
1197936000000 | 2896.65 |
1198022400000 | 2893.37 |
1198108800000 | 2891.7199 |
1198195200000 | 2943.37 |
1198454400000 | 2961.69 |
1198540800000 | 2964.56 |
1198627200000 | 2961.73 |
1198713600000 | 2923 |
1198800000000 | 2933.65 |
1199059200000 | 2917.01 |
1199145600000 | 2917.01 |
1199232000000 | 2868.9899 |
1199318400000 | 2853.41 |
1199404800000 | 2795.76 |
1199664000000 | 2821.82 |
1199750400000 | 2770.41 |
1199836800000 | 2789.78 |
1199923200000 | 2820.01 |
1200009600000 | 2806.18 |
1200268800000 | 2811.46 |
1200355200000 | 2745.11 |
1200441600000 | 2749.09 |
1200528000000 | 2655.19 |
1200614400000 | 2624.29 |
1200873600000 | 2594.53 |
1200960000000 | 2628.37 |
1201046400000 | 2742.14 |
1201132800000 | 2755.4699 |
1201219200000 | 2733.32 |
1201478400000 | 2799.61 |
1201564800000 | 2841.05 |
1201651200000 | 2828.36 |
1201737600000 | 2886.14 |
1201824000000 | 2945.17 |
1202083200000 | 2901.61 |
1202169600000 | 2803.28 |
1202256000000 | 2795.39 |
1202342400000 | 2810.67 |
1202428800000 | 2788.62 |
1202688000000 | 2786.83 |
1202774400000 | 2817.78 |
1202860800000 | 2825.83 |
1202947200000 | 2795.86 |
1203033600000 | 2800.95 |
1203292800000 | 2797.48 |
1203379200000 | 2780.68 |
1203465600000 | 2797.09 |
1203552000000 | 2762.7199 |
1203638400000 | 2793.5 |
1203897600000 | 2817.46 |
1203984000000 | 2835.2 |
1204070400000 | 2828.96 |
1204156800000 | 2798.96 |
1204243200000 | 2705.55 |
1204502400000 | 2684.84 |
1204588800000 | 2669.02 |
1204675200000 | 2669.9899 |
1204761600000 | 2608.38 |
1204848000000 | 2613.4 |
1205107200000 | 2570.18 |
1205193600000 | 2689.01 |
1205280000000 | 2652.8 |
1205366400000 | 2669.21 |
1205452800000 | 2599.68 |
1205712000000 | 2550.48 |
1205798400000 | 2657.03 |
1205884800000 | 2601.3 |
1205971200000 | 2669.19 |
1206057600000 | 2669.19 |
1206316800000 | 2714.65 |
1206403200000 | 2720.81 |
1206489600000 | 2649.64 |
1206576000000 | 2621.28 |
1206662400000 | 2562.16 |
1206921600000 | 2575.96 |
1207008000000 | 2682.34 |
1207094400000 | 2686.64 |
1207180800000 | 2701.4899 |
1207267200000 | 2657.89 |
1207526400000 | 2690.64 |
1207612800000 | 2652.59 |
1207699200000 | 2609.92 |
1207785600000 | 2624.9899 |
1207872000000 | 2587.2 |
1208131200000 | 2517.67 |
1208217600000 | 2548.13 |
1208304000000 | 2616.86 |
1208390400000 | 2629.43 |
1208476800000 | 2663.45 |
1208736000000 | 2623.26 |
1208822400000 | 2616.2199 |
1208908800000 | 2586.62 |
1208995200000 | 2658.7399 |
1209081600000 | 2701.86 |
1209340800000 | 2705.21 |
1209427200000 | 2689.4699 |
1209513600000 | 2687.86 |
1209600000000 | 2755.37 |
1209686400000 | 2768.7399 |
1209945600000 | 2738.38 |
1210032000000 | 2755.1 |
1210118400000 | 2695.77 |
1210204800000 | 2679.11 |
1210291200000 | 2664.27 |
1210550400000 | 2702.64 |
1210636800000 | 2691.85 |
1210723200000 | 2712.28 |
1210809600000 | 2734.16 |
1210896000000 | 2708.84 |
1211155200000 | 2714.32 |
1211241600000 | 2676.36 |
1211328000000 | 2638.1 |
1211414400000 | 2658.9699 |
1211500800000 | 2620.37 |
1211760000000 | 2619.46 |
1211846400000 | 2626.8 |
1211932800000 | 2597.21 |
1212019200000 | 2636.73 |
1212105600000 | 2612.8 |
1212364800000 | 2579.5 |
1212451200000 | 2550.63 |
1212537600000 | 2533.03 |
1212624000000 | 2548.02 |
1212710400000 | 2467.13 |
1212969600000 | 2419.87 |
1213056000000 | 2421.04 |
1213142400000 | 2351.34 |
1213228800000 | 2338.9899 |
1213315200000 | 2351.44 |
1213574400000 | 2370.34 |
1213660800000 | 2332.91 |
1213747200000 | 2283.67 |
1213833600000 | 2280.75 |
1213920000000 | 2267.34 |
1214179200000 | 2232.59 |
1214265600000 | 2247.65 |
1214352000000 | 2263.42 |
1214438400000 | 2196 |
1214524800000 | 2176.38 |
1214784000000 | 2160.02 |
1214870400000 | 2177.04 |
1214956800000 | 2132.88 |
1215043200000 | 2111.69 |
1215129600000 | 2117.63 |
1215388800000 | 2066.88 |
1215475200000 | 2152.55 |
1215561600000 | 2092.17 |
1215648000000 | 2078.51 |
1215734400000 | 2043.04 |
1215993600000 | 1948.49 |
1216080000000 | 1919.01 |
1216166400000 | 2050.62 |
1216252800000 | 2181.64 |
1216339200000 | 2184.92 |
1216598400000 | 2176.18 |
1216684800000 | 2270.81 |
1216771200000 | 2290.66 |
1216857600000 | 2174.79 |
1216944000000 | 2155.63 |
1217203200000 | 2094.05 |
1217289600000 | 2177.84 |
1217376000000 | 2213 |
1217462400000 | 2204.98 |
1217548800000 | 2210.23 |
1217808000000 | 2188.94 |
1217894400000 | 2258.18 |
1217980800000 | 2252.55 |
1218067200000 | 2176.56 |
1218153600000 | 2231.09 |
1218412800000 | 2276.38 |
1218499200000 | 2207.46 |
1218585600000 | 2152.87 |
1218672000000 | 2195.91 |
1218758400000 | 2215.02 |
1219017600000 | 2169.05 |
1219104000000 | 2115.36 |
1219190400000 | 2123.31 |
1219276800000 | 2129.05 |
1219363200000 | 2173.87 |
1219622400000 | 2118.83 |
1219708800000 | 2123.28 |
1219795200000 | 2156.7199 |
1219881600000 | 2227.93 |
1219968000000 | 2217.96 |
1220227200000 | 2212.95 |
1220313600000 | 2240.18 |
1220400000000 | 2263.5 |
1220486400000 | 2195.2399 |
1220572800000 | 2255.59 |
1220832000000 | 2348.96 |
1220918400000 | 2269.98 |
1221004800000 | 2251.43 |
1221091200000 | 2276.81 |
1221177600000 | 2316.19 |
1221436800000 | 2218.41 |
1221523200000 | 2275.16 |
1221609600000 | 2159.65 |
1221696000000 | 2366.78 |
1221782400000 | 2564.29 |
1222041600000 | 2384.23 |
1222128000000 | 2338.76 |
1222214400000 | 2334.81 |
1222300800000 | 2379.27 |
1222387200000 | 2394.91 |
1222646400000 | 2120.21 |
1222732800000 | 2250.53 |
1222819200000 | 2346.41 |
1222905600000 | 2279.53 |
1222992000000 | 2245.4699 |
1223251200000 | 2140.82 |
1223337600000 | 2010.88 |
1223424000000 | 1954.8 |
1223510400000 | 1743.07 |
1223596800000 | 1758.79 |
1223856000000 | 1863.84 |
1223942400000 | 2023.68 |
1224028800000 | 1876.15 |
1224115200000 | 1919.69 |
1224201600000 | 1918.16 |
1224460800000 | 1976.47 |
1224547200000 | 1933.85 |
1224633600000 | 1829.18 |
1224720000000 | 1832.98 |
1224806400000 | 1780.46 |
1225065600000 | 1749.75 |
1225152000000 | 1936.12 |
1225238400000 | 1924.65 |
1225324800000 | 1962.45 |
1225411200000 | 1977.1 |
1225670400000 | 1999.06 |
1225756800000 | 2098.23 |
1225843200000 | 1976.58 |
1225929600000 | 1897.78 |
1226016000000 | 1913.17 |
1226275200000 | 1870.9 |
1226361600000 | 1836.74 |
1226448000000 | 1745.05 |
1226534400000 | 1852.3 |
1226620800000 | 1779.69 |
1226880000000 | 1723.32 |
1226966400000 | 1726.71 |
1227052800000 | 1609.52 |
1227139200000 | 1465.73 |
1227225600000 | 1508.74 |
1227484800000 | 1642.6199 |
1227571200000 | 1671.76 |
1227657600000 | 1707.54 |
1227744000000 | 1702.84 |
1227830400000 | 1760.45 |
1228089600000 | 1583.89 |
1228176000000 | 1635.71 |
1228262400000 | 1680.53 |
1228348800000 | 1638.46 |
1228435200000 | 1683.11 |
1228694400000 | 1746.63 |
1228780800000 | 1685.26 |
1228867200000 | 1683.15 |
1228953600000 | 1622.23 |
1229040000000 | 1644.38 |
1229299200000 | 1604.3599 |
1229385600000 | 1685.8 |
1229472000000 | 1672.91 |
1229558400000 | 1644.18 |
1229644800000 | 1638.01 |
1229904000000 | 1614.2 |
1229990400000 | 1597.38 |
1230076800000 | 1611.29 |
1230163200000 | 1611.29 |
1230249600000 | 1611.19 |
1230508800000 | 1607.96 |
1230595200000 | 1642.47 |
1230681600000 | 1670.85 |
1230768000000 | 1670.85 |
1230854400000 | 1715.39 |
1231113600000 | 1700.76 |
1231200000000 | 1714.15 |
1231286400000 | 1657.79 |
1231372800000 | 1666.7 |
1231459200000 | 1628.79 |
1231718400000 | 1580.24 |
1231804800000 | 1576.24 |
1231891200000 | 1516.54 |
1231977600000 | 1473.85 |
1232064000000 | 1475 |
1232323200000 | 1470.04 |
1232409600000 | 1370.9 |
1232496000000 | 1423.66 |
1232582400000 | 1383.32 |
1232668800000 | 1399.77 |
1232928000000 | 1401.64 |
1233014400000 | 1418.21 |
1233100800000 | 1480.26 |
1233187200000 | 1428.85 |
1233273600000 | 1387.76 |
1233532800000 | 1378.34 |
1233619200000 | 1377.59 |
1233705600000 | 1373.44 |
1233792000000 | 1384.1 |
1233878400000 | 1423.95 |
1234137600000 | 1442.6 |
1234224000000 | 1364.89 |
1234310400000 | 1370.06 |
1234396800000 | 1362.54 |
1234483200000 | 1333.42 |
1234742400000 | 1332.46 |
1234828800000 | 1262.6 |
1234915200000 | 1246.8699 |
1235001600000 | 1236.6 |
1235088000000 | 1217.8 |
1235347200000 | 1187.54 |
1235433600000 | 1246.57 |
1235520000000 | 1244.18 |
1235606400000 | 1264.74 |
1235692800000 | 1225.6099 |
1235952000000 | 1172.35 |
1236038400000 | 1139.8599 |
1236124800000 | 1157.08 |
1236211200000 | 1100.45 |
1236297600000 | 1099.71 |
1236556800000 | 1086.05 |
1236643200000 | 1168.35 |
1236729600000 | 1172.7 |
1236816000000 | 1221.33 |
1236902400000 | 1240.74 |
1237161600000 | 1257.7 |
1237248000000 | 1293.39 |
1237334400000 | 1332.52 |
1237420800000 | 1314.79 |
1237507200000 | 1290.07 |
1237766400000 | 1380.84 |
1237852800000 | 1362.8 |
1237939200000 | 1370.71 |
1238025600000 | 1397.35 |
1238112000000 | 1367.68 |
1238371200000 | 1310.7 |
1238457600000 | 1336.26 |
1238544000000 | 1357.1099 |
1238630400000 | 1396.89 |
1238716800000 | 1417.49 |
1238976000000 | 1396.4 |
1239062400000 | 1363.96 |
1239148800000 | 1371.14 |
1239235200000 | 1443.27 |
1239321600000 | 1443.27 |
1239580800000 | 1457.81 |
1239667200000 | 1430.88 |
1239753600000 | 1461.55 |
1239840000000 | 1508.17 |
1239926400000 | 1539.95 |
1240185600000 | 1449.18 |
1240272000000 | 1483.58 |
1240358400000 | 1467.03 |
1240444800000 | 1479.6099 |
1240531200000 | 1502.32 |
1240790400000 | 1477.76 |
1240876800000 | 1478.71 |
1240963200000 | 1506.21 |
1241049600000 | 1512 |
1241136000000 | 1510.09 |
1241395200000 | 1581.78 |
1241481600000 | 1590.75 |
1241568000000 | 1616.39 |
1241654400000 | 1578.41 |
1241740800000 | 1637.95 |
1242000000000 | 1607.47 |
1242086400000 | 1585.49 |
1242172800000 | 1526.78 |
1242259200000 | 1540.64 |
1242345600000 | 1520.45 |
1242604800000 | 1555.71 |
1242691200000 | 1573.95 |
1242777600000 | 1565.05 |
1242864000000 | 1527.04 |
1242950400000 | 1536.96 |
1243209600000 | 1550.99 |
1243296000000 | 1595.26 |
1243382400000 | 1570.6 |
1243468800000 | 1597.34 |
1243555200000 | 1621 |
1243814400000 | 1653.6099 |
1243900800000 | 1666.1199 |
1243987200000 | 1631.43 |
1244073600000 | 1643.28 |
1244160000000 | 1635.23 |
1244419200000 | 1625.93 |
1244505600000 | 1640.58 |
1244592000000 | 1631.73 |
1244678400000 | 1659.94 |
1244764800000 | 1653.8599 |
1245024000000 | 1612.89 |
1245110400000 | 1594.3 |
1245196800000 | 1577.19 |
1245283200000 | 1604.66 |
1245369600000 | 1613.53 |
1245628800000 | 1568.02 |
1245715200000 | 1552.93 |
1245801600000 | 1580.7 |
1245888000000 | 1615.39 |
1245974400000 | 1627.91 |
1246233600000 | 1647.1099 |
1246320000000 | 1629.6199 |
1246406400000 | 1644.75 |
1246492800000 | 1591.6 |
1246579200000 | 1597.3 |
1246838400000 | 1601.21 |
1246924800000 | 1571.75 |
1247011200000 | 1552.8699 |
1247097600000 | 1556.72 |
1247184000000 | 1552.55 |
1247443200000 | 1590.76 |
1247529600000 | 1614.27 |
1247616000000 | 1667.76 |
1247702400000 | 1672.08 |
1247788800000 | 1673.26 |
1248048000000 | 1696.02 |
1248134400000 | 1695.85 |
1248220800000 | 1696.56 |
1248307200000 | 1752.92 |
1248393600000 | 1776.82 |
1248652800000 | 1797.19 |
1248739200000 | 1782.45 |
1248825600000 | 1769.98 |
1248912000000 | 1809.25 |
1248998400000 | 1810.63 |
1249257600000 | 1832.73 |
1249344000000 | 1848.46 |
1249430400000 | 1849.92 |
1249516800000 | 1823.99 |
1249603200000 | 1855.36 |
1249862400000 | 1842.36 |
1249948800000 | 1806.46 |
1250035200000 | 1822.26 |
1250121600000 | 1838.55 |
1250208000000 | 1841.23 |
1250467200000 | 1785.33 |
1250553600000 | 1801.51 |
1250640000000 | 1815.63 |
1250726400000 | 1830.37 |
1250812800000 | 1875.35 |
1251072000000 | 1871.43 |
1251158400000 | 1891.99 |
1251244800000 | 1876.46 |
1251331200000 | 1885.94 |
1251417600000 | 1893.25 |
1251676800000 | 1872.22 |
1251763200000 | 1827.48 |
1251849600000 | 1797.49 |
1251936000000 | 1820.06 |
1252022400000 | 1849.5 |
1252281600000 | 1858.08 |
1252368000000 | 1871.13 |
1252454400000 | 1868.72 |
1252540800000 | 1875.55 |
1252627200000 | 1881.09 |
1252886400000 | 1904.17 |
1252972800000 | 1938.89 |
1253059200000 | 1971.13 |
1253145600000 | 1973.26 |
1253232000000 | 1972.21 |
1253491200000 | 1963.11 |
1253577600000 | 1988.4 |
1253664000000 | 1977.32 |
1253750400000 | 1945.23 |
1253836800000 | 1934.48 |
1254096000000 | 1968.82 |
1254182400000 | 1969.9 |
1254268800000 | 1966.41 |
1254355200000 | 1919.57 |
1254441600000 | 1887.77 |
1254700800000 | 1927.02 |
1254787200000 | 1948.9 |
1254873600000 | 1954.92 |
1254960000000 | 1969.7 |
1255046400000 | 1987.89 |
1255305600000 | 1997.86 |
1255392000000 | 1984.48 |
1255478400000 | 2015.54 |
1255564800000 | 2017.04 |
1255651200000 | 1999.67 |
1255910400000 | 2017.01 |
1255996800000 | 2002.39 |
1256083200000 | 1977.2 |
1256169600000 | 2001.8 |
1256256000000 | 1966.35 |
1256515200000 | 1933.02 |
1256601600000 | 1906.32 |
1256688000000 | 1876.47 |
1256774400000 | 1919.74 |
1256860800000 | 1869.04 |
1257120000000 | 1878.91 |
1257206400000 | 1885.68 |
1257292800000 | 1891.24 |
1257379200000 | 1923.63 |
1257465600000 | 1917.76 |
1257724800000 | 1973.36 |
1257811200000 | 1972.98 |
1257897600000 | 1983.63 |
1257984000000 | 1982.03 |
1258070400000 | 1984.21 |
1258329600000 | 2002.97 |
1258416000000 | 2007.3 |
1258502400000 | 2020.52 |
1258588800000 | 1986 |
1258675200000 | 1984.02 |
1258934400000 | 2014.9 |
1259020800000 | 2010.74 |
1259107200000 | 2032.42 |
1259193600000 | 2016.93 |
1259280000000 | 1995.52 |
1259539200000 | 2009.35 |
1259625600000 | 2046.13 |
1259712000000 | 2057.84 |
1259798400000 | 2036.34 |
1259884800000 | 2050.4899 |
1260144000000 | 2060.5 |
1260230400000 | 2037.3 |
1260316800000 | 2040.43 |
1260403200000 | 2053.02 |
1260489600000 | 2068.71 |
1260748800000 | 2088.58 |
1260835200000 | 2071.59 |
1260921600000 | 2076.62 |
1261008000000 | 2053.41 |
1261094400000 | 2063.56 |
1261353600000 | 2084.04 |
1261440000000 | 2094.17 |
1261526400000 | 2098.69 |
1261612800000 | 2114.7199 |
1261699200000 | 2114.7199 |
1261958400000 | 2119.75 |
1262044800000 | 2122.93 |
1262131200000 | 2113.12 |
1262217600000 | 2101.53 |
1262304000000 | 2101.53 |
1262563200000 | 2126.42 |
1262649600000 | 2123.4699 |
1262736000000 | 2129.65 |
1262822400000 | 2131.09 |
1262908800000 | 2136.4 |
1263168000000 | 2146.95 |
1263254400000 | 2134.91 |
1263340800000 | 2152.21 |
1263427200000 | 2165.7 |
1263513600000 | 2140.73 |
1263772800000 | 2145.33 |
1263859200000 | 2160.1 |
1263945600000 | 2141.86 |
1264032000000 | 2111.1 |
1264118400000 | 2068.08 |
1264377600000 | 2074.45 |
1264464000000 | 2069.3 |
1264550400000 | 2080 |
1264636800000 | 2069.09 |
1264723200000 | 2043.89 |
1264982400000 | 2069.82 |
1265068800000 | 2088.35 |
1265155200000 | 2071.93 |
1265241600000 | 2022.96 |
1265328000000 | 2032.94 |
1265587200000 | 2017.26 |
1265673600000 | 2039.58 |
1265760000000 | 2045.44 |
1265846400000 | 2067.4899 |
1265932800000 | 2069.8 |
1266192000000 | 2073.16 |
1266278400000 | 2113.55 |
1266364800000 | 2114.61 |
1266451200000 | 2131.64 |
1266537600000 | 2135.02 |
1266796800000 | 2141.64 |
1266883200000 | 2113.55 |
1266969600000 | 2127.02 |
1267056000000 | 2117.79 |
1267142400000 | 2121.68 |
1267401600000 | 2147.56 |
1267488000000 | 2170.91 |
1267574400000 | 2172.12 |
1267660800000 | 2177.05 |
1267747200000 | 2200.7 |
1268006400000 | 2201.25 |
1268092800000 | 2199.65 |
1268179200000 | 2215.7 |
1268265600000 | 2225 |
1268352000000 | 2237.85 |
1268611200000 | 2245.88 |
1268697600000 | 2277.09 |
1268784000000 | 2290.36 |
1268870400000 | 2285.23 |
1268956800000 | 2272.67 |
1269216000000 | 2274.7399 |
1269302400000 | 2284.03 |
1269388800000 | 2265.77 |
1269475200000 | 2262.12 |
1269561600000 | 2252.64 |
1269820800000 | 2273.2 |
1269907200000 | 2270.73 |
1269993600000 | 2266.29 |
1270080000000 | 2287.37 |
1270166400000 | 2287.37 |
1270425600000 | 2297.95 |
1270512000000 | 2303.95 |
1270598400000 | 2285.36 |
1270684800000 | 2280 |
1270771200000 | 2289.77 |
1271030400000 | 2292.2399 |
1271116800000 | 2286.9899 |
1271203200000 | 2304.69 |
1271289600000 | 2300.48 |
1271376000000 | 2268.31 |
1271635200000 | 2275.39 |
1271721600000 | 2296.77 |
1271808000000 | 2298.56 |
1271894400000 | 2290.12 |
1271980800000 | 2292.94 |
1272240000000 | 2283.3 |
1272326400000 | 2248.87 |
1272412800000 | 2252.13 |
1272499200000 | 2275.98 |
1272585600000 | 2261.39 |
1272844800000 | 2279.05 |
1272931200000 | 2235.8 |
1273017600000 | 2219.93 |
1273104000000 | 2162.02 |
1273190400000 | 2146.95 |
1273449600000 | 2220.12 |
1273536000000 | 2219.58 |
1273622400000 | 2242.36 |
1273708800000 | 2227.09 |
1273795200000 | 2198.16 |
1274054400000 | 2199.84 |
1274140800000 | 2184.07 |
1274227200000 | 2166.04 |
1274313600000 | 2096.25 |
1274400000000 | 2116.37 |
1274659200000 | 2107.25 |
1274745600000 | 2093.19 |
1274832000000 | 2097.84 |
1274918400000 | 2146.13 |
1275004800000 | 2139.82 |
1275264000000 | 2140.68 |
1275350400000 | 2115.37 |
1275436800000 | 2155.48 |
1275523200000 | 2166.52 |
1275609600000 | 2110.04 |
1275868800000 | 2106 |
1275955200000 | 2130.4 |
1276041600000 | 2130.71 |
1276128000000 | 2174.46 |
1276214400000 | 2174.62 |
1276473600000 | 2186.16 |
1276560000000 | 2220.06 |
1276646400000 | 2229.86 |
1276732800000 | 2236.2199 |
1276819200000 | 2244.29 |
1277078400000 | 2242.44 |
1277164800000 | 2216.39 |
1277251200000 | 2193.29 |
1277337600000 | 2177.06 |
1277424000000 | 2177.9899 |
1277683200000 | 2191.7 |
1277769600000 | 2141.29 |
1277856000000 | 2124.82 |
1277942400000 | 2124.9899 |
1278028800000 | 2127.4899 |
1278288000000 | 2123.11 |
1278374400000 | 2154.84 |
1278460800000 | 2200.71 |
1278547200000 | 2222.01 |
1278633600000 | 2242.63 |
1278892800000 | 2239.6 |
1278979200000 | 2260.82 |
1279065600000 | 2249.43 |
1279152000000 | 2257.4 |
1279238400000 | 2216.91 |
1279497600000 | 2228.6 |
1279584000000 | 2234.83 |
1279670400000 | 2220.83 |
1279756800000 | 2255.96 |
1279843200000 | 2270.06 |
1280102400000 | 2297.3 |
1280188800000 | 2312.39 |
1280275200000 | 2300.27 |
1280361600000 | 2286.17 |
1280448000000 | 2278.05 |
1280707200000 | 2306.23 |
1280793600000 | 2308.18 |
1280880000000 | 2308.31 |
1280966400000 | 2306.7199 |
1281052800000 | 2301.27 |
1281312000000 | 2312.48 |
1281398400000 | 2311.56 |
1281484800000 | 2264.37 |
1281571200000 | 2257.4699 |
1281657600000 | 2260.85 |
1281916800000 | 2258.39 |
1282003200000 | 2288.2399 |
1282089600000 | 2288.05 |
1282176000000 | 2260.05 |
1282262400000 | 2256.36 |
1282521600000 | 2263.05 |
1282608000000 | 2247.16 |
1282694400000 | 2246.04 |
1282780800000 | 2244.13 |
1282867200000 | 2275.4699 |
1283126400000 | 2261.23 |
1283212800000 | 2264.05 |
1283299200000 | 2311.28 |
1283385600000 | 2315.63 |
1283472000000 | 2335.75 |
1283731200000 | 2340.65 |
1283817600000 | 2325.69 |
1283904000000 | 2331.08 |
1283990400000 | 2348.42 |
1284076800000 | 2354.27 |
1284336000000 | 2372.29 |
1284422400000 | 2371.96 |
1284508800000 | 2375.73 |
1284595200000 | 2366.4699 |
1284681600000 | 2363.05 |
1284940800000 | 2393.29 |
1285027200000 | 2383.05 |
1285113600000 | 2383.11 |
1285200000000 | 2365.25 |
1285286400000 | 2401.38 |
1285545600000 | 2397.01 |
1285632000000 | 2405.08 |
1285718400000 | 2402.52 |
1285804800000 | 2398.43 |
1285891200000 | 2402.14 |
1286150400000 | 2399.37 |
1286236800000 | 2432.55 |
1286323200000 | 2429.78 |
1286409600000 | 2422.21 |
1286496000000 | 2421.68 |
1286755200000 | 2424.09 |
1286841600000 | 2430.15 |
1286928000000 | 2443.83 |
1287014400000 | 2440.55 |
1287100800000 | 2443.78 |
1287360000000 | 2460.08 |
1287446400000 | 2438.27 |
1287532800000 | 2456.32 |
1287619200000 | 2457.98 |
1287705600000 | 2443.95 |
1287964800000 | 2453.04 |
1288051200000 | 2447.51 |
1288137600000 | 2430.07 |
1288224000000 | 2438.38 |
1288310400000 | 2453.13 |
1288569600000 | 2451 |
1288656000000 | 2468.14 |
1288742400000 | 2472.94 |
1288828800000 | 2503.63 |
1288915200000 | 2501.51 |
1289174400000 | 2490.2199 |
1289260800000 | 2480.2 |
1289347200000 | 2466.73 |
1289433600000 | 2460.37 |
1289520000000 | 2435.69 |
1289779200000 | 2448.03 |
1289865600000 | 2413.23 |
1289952000000 | 2419.71 |
1290038400000 | 2439.41 |
1290124800000 | 2438.17 |
1290384000000 | 2435.44 |
1290470400000 | 2414.82 |
1290556800000 | 2437.42 |
1290643200000 | 2442.21 |
1290729600000 | 2428.43 |
1290988800000 | 2423.09 |
1291075200000 | 2412.35 |
1291161600000 | 2450.52 |
1291248000000 | 2463.11 |
1291334400000 | 2465.71 |
1291593600000 | 2461.83 |
1291680000000 | 2461.81 |
1291766400000 | 2457.35 |
1291852800000 | 2465.4699 |
1291939200000 | 2480.18 |
1292198400000 | 2494.21 |
1292284800000 | 2501.63 |
1292371200000 | 2493.59 |
1292457600000 | 2502.63 |
1292544000000 | 2491.91 |
1292803200000 | 2487.43 |
1292889600000 | 2502.61 |
1292976000000 | 2514.21 |
1293062400000 | 2516.28 |
1293148800000 | 2520.87 |
1293408000000 | 2519.4 |
1293494400000 | 2526.17 |
1293580800000 | 2524.37 |
1293667200000 | 2521.82 |
1293753600000 | 2523.4699 |
1294012800000 | 2534.34 |
1294099200000 | 2523.58 |
1294185600000 | 2525.43 |
1294272000000 | 2518.86 |
1294358400000 | 2517.19 |
1294617600000 | 2502.59 |
1294704000000 | 2503.9699 |
1294790400000 | 2513.98 |
1294876800000 | 2508.02 |
1294963200000 | 2515.9699 |
1295222400000 | 2519.75 |
1295308800000 | 2515.85 |
1295395200000 | 2502.78 |
1295481600000 | 2496.95 |
1295568000000 | 2502.7 |
1295827200000 | 2515.7399 |
1295913600000 | 2516.37 |
1296000000000 | 2519.2399 |
1296086400000 | 2530.78 |
1296172800000 | 2497.12 |
1296432000000 | 2495.93 |
1296518400000 | 2528.39 |
1296604800000 | 2529.52 |
1296691200000 | 2536.12 |
1296777600000 | 2533.9 |
1297036800000 | 2552.36 |
1297123200000 | 2560.2 |
1297209600000 | 2556.31 |
1297296000000 | 2559.7399 |
1297382400000 | 2571.15 |
1297641600000 | 2568.04 |
1297728000000 | 2562.59 |
1297814400000 | 2566.93 |
1297900800000 | 2583.29 |
1297987200000 | 2581.27 |
1298246400000 | 2580.51 |
1298332800000 | 2555.7399 |
1298419200000 | 2535.13 |
1298505600000 | 2540.73 |
1298592000000 | 2561.33 |
1298851200000 | 2589.26 |
1298937600000 | 2565.27 |
1299024000000 | 2567.91 |
1299110400000 | 2587.79 |
1299196800000 | 2579.52 |
1299456000000 | 2572.79 |
1299542400000 | 2591.56 |
1299628800000 | 2602.19 |
1299715200000 | 2572.96 |
1299801600000 | 2572.38 |
1300060800000 | 2559.13 |
1300147200000 | 2528.37 |
1300233600000 | 2498.06 |
1300320000000 | 2518.5 |
1300406400000 | 2547.41 |
1300665600000 | 2573.39 |
1300752000000 | 2578.05 |
1300838400000 | 2583.61 |
1300924800000 | 2594.37 |
1301011200000 | 2598.64 |
1301270400000 | 2598.94 |
1301356800000 | 2613.68 |
1301443200000 | 2635.87 |
1301529600000 | 2628.64 |
1301616000000 | 2640.53 |
1301875200000 | 2642.44 |
1301961600000 | 2640.06 |
1302048000000 | 2657.39 |
1302134400000 | 2646.21 |
1302220800000 | 2641.28 |
1302480000000 | 2635.7399 |
1302566400000 | 2620.93 |
1302652800000 | 2626.09 |
1302739200000 | 2636.19 |
1302825600000 | 2649.48 |
1303084800000 | 2623.4699 |
1303171200000 | 2625.32 |
1303257600000 | 2646.1 |
1303344000000 | 2648.76 |
1303776000000 | 2675.39 |
1303862400000 | 2691.02 |
1303948800000 | 2706.63 |
1304035200000 | 2705.21 |
1304294400000 | 2714.41 |
1304380800000 | 2721.46 |
1304467200000 | 2713.23 |
1304553600000 | 2690.91 |
1304640000000 | 2705.25 |
1304899200000 | 2709.57 |
1304985600000 | 2736.21 |
1305072000000 | 2730.69 |
1305158400000 | 2748.23 |
1305244800000 | 2740.7199 |
1305504000000 | 2741.63 |
1305590400000 | 2753.31 |
1305676800000 | 2757.67 |
1305763200000 | 2771.23 |
1305849600000 | 2760.73 |
1306108800000 | 2740.58 |
1306195200000 | 2734.71 |
1306281600000 | 2729.14 |
1306368000000 | 2725.28 |
1306454400000 | 2733.08 |
1306713600000 | 2733.38 |
1306800000000 | 2753.63 |
1306886400000 | 2714.4899 |
1306972800000 | 2701.31 |
1307059200000 | 2682.78 |
1307318400000 | 2660.63 |
1307404800000 | 2659.27 |
1307491200000 | 2662.39 |
1307577600000 | 2665.46 |
1307664000000 | 2636.4 |
1307923200000 | 2645.84 |
1308009600000 | 2680.84 |
1308096000000 | 2645.85 |
1308182400000 | 2652.35 |
1308268800000 | 2665.6 |
1308528000000 | 2680.67 |
1308614400000 | 2696.25 |
1308700800000 | 2681 |
1308787200000 | 2664.62 |
1308873600000 | 2652.67 |
1309132800000 | 2665.88 |
1309219200000 | 2673.1 |
1309305600000 | 2692.18 |
1309392000000 | 2708.37 |
1309478400000 | 2735.65 |
1309737600000 | 2737.04 |
1309824000000 | 2727.26 |
1309910400000 | 2730.85 |
1309996800000 | 2742.9699 |
1310083200000 | 2729.04 |
1310342400000 | 2694.27 |
1310428800000 | 2694.34 |
1310515200000 | 2699.48 |
1310601600000 | 2689.64 |
1310688000000 | 2691.59 |
1310947200000 | 2660.7399 |
1311033600000 | 2686.38 |
1311120000000 | 2688.63 |
1311206400000 | 2727.23 |
1311292800000 | 2708 |
1311552000000 | 2693.56 |
1311638400000 | 2685.9899 |
1311724800000 | 2657.35 |
1311811200000 | 2651.96 |
1311897600000 | 2631.52 |
1312156800000 | 2632.7399 |
1312243200000 | 2592.52 |
1312329600000 | 2598.46 |
1312416000000 | 2513.94 |
1312502400000 | 2522.62 |
1312761600000 | 2385.03 |
1312848000000 | 2478.87 |
1312934400000 | 2421.61 |
1313020800000 | 2511.32 |
1313107200000 | 2503.32 |
1313366400000 | 2573.75 |
1313452800000 | 2563.08 |
1313539200000 | 2583.12 |
1313625600000 | 2531.66 |
1313712000000 | 2510.83 |
1313971200000 | 2517.07 |
1314057600000 | 2573.29 |
1314144000000 | 2604.71 |
1314230400000 | 2564.61 |
1314316800000 | 2571.18 |
1314576000000 | 2627.73 |
1314662400000 | 2635.13 |
1314748800000 | 2656.52 |
1314835200000 | 2626 |
1314921600000 | 2592.7 |
1315180800000 | 2588.46 |
1315267200000 | 2576.66 |
1315353600000 | 2613.78 |
1315440000000 | 2603.1 |
1315526400000 | 2555.2 |
1315785600000 | 2572.08 |
1315872000000 | 2590.26 |
1315958400000 | 2608.98 |
1316044800000 | 2640.06 |
1316131200000 | 2650.75 |
1316390400000 | 2635.5 |
1316476800000 | 2658.15 |
1316563200000 | 2595.42 |
1316649600000 | 2542.06 |
1316736000000 | 2559.23 |
1316995200000 | 2590.07 |
1317081600000 | 2611.81 |
1317168000000 | 2583.56 |
1317254400000 | 2616.7 |
1317340800000 | 2593.06 |
1317600000000 | 2531.94 |
1317686400000 | 2534.07 |
1317772800000 | 2553.58 |
1317859200000 | 2591.89 |
1317945600000 | 2593.43 |
1318204800000 | 2644.53 |
1318291200000 | 2633.32 |
1318377600000 | 2644.01 |
1318464000000 | 2635.42 |
1318550400000 | 2661.11 |
1318809600000 | 2638.55 |
1318896000000 | 2656.68 |
1318982400000 | 2656.04 |
1319068800000 | 2659.25 |
1319155200000 | 2696.51 |
1319414400000 | 2697.25 |
1319500800000 | 2660.02 |
1319587200000 | 2677.75 |
1319673600000 | 2740.76 |
1319760000000 | 2736.35 |
1320019200000 | 2702.35 |
1320105600000 | 2641.9 |
1320192000000 | 2666.53 |
1320278400000 | 2705.17 |
1320364800000 | 2685.38 |
1320624000000 | 2700.08 |
1320710400000 | 2718.31 |
1320796800000 | 2656.75 |
1320883200000 | 2669.95 |
1320969600000 | 2708.44 |
1321228800000 | 2682.86 |
1321315200000 | 2687.85 |
1321401600000 | 2663.17 |
1321488000000 | 2648.59 |
1321574400000 | 2655.39 |
1321833600000 | 2617.51 |
1321920000000 | 2601.85 |
1322006400000 | 2559.18 |
1322092800000 | 2555.17 |
1322179200000 | 2565.38 |
1322438400000 | 2605.59 |
1322524800000 | 2623.95 |
1322611200000 | 2712.4899 |
1322697600000 | 2707.28 |
1322784000000 | 2691.44 |
1323043200000 | 2709.89 |
1323129600000 | 2718.19 |
1323216000000 | 2724.42 |
1323302400000 | 2682.54 |
1323388800000 | 2707.45 |
1323648000000 | 2690.67 |
1323734400000 | 2693.42 |
1323820800000 | 2674.03 |
1323907200000 | 2701.46 |
1323993600000 | 2699.09 |
1324252800000 | 2684.5 |
1324339200000 | 2733.19 |
1324425600000 | 2763.5 |
1324512000000 | 2775.94 |
1324598400000 | 2794.79 |
1324944000000 | 2801.2199 |
1325030400000 | 2781.11 |
1325116800000 | 2800.91 |
1325203200000 | 2793.28 |
1325462400000 | 2793.28 |
1325548800000 | 2783.84 |
1325635200000 | 2774.23 |
1325721600000 | 2770.88 |
1325808000000 | 2759.76 |
1326067200000 | 2762.43 |
1326153600000 | 2780.67 |
1326240000000 | 2771.03 |
1326326400000 | 2773.45 |
1326412800000 | 2765.44 |
1326672000000 | 2768.7199 |
1326758400000 | 2778.33 |
1326844800000 | 2782.35 |
1326931200000 | 2771.86 |
1327017600000 | 2776.9699 |
1327276800000 | 2783.17 |
1327363200000 | 2764.39 |
1327449600000 | 2791.53 |
1327536000000 | 2785.13 |
1327622400000 | 2755.12 |
1327881600000 | 2753.7 |
1327968000000 | 2758.2399 |
1328054400000 | 2774.23 |
1328140800000 | 2774.69 |
1328227200000 | 2787.64 |
1328486400000 | 2782.06 |
1328572800000 | 2795.27 |
1328659200000 | 2790.02 |
1328745600000 | 2803.83 |
1328832000000 | 2791.35 |
1329091200000 | 2794.62 |
1329177600000 | 2790.9899 |
1329264000000 | 2785.5 |
1329350400000 | 2811.15 |
1329436800000 | 2821.52 |
1329696000000 | 2823.52 |
1329782400000 | 2819.32 |
1329868800000 | 2812.95 |
1329955200000 | 2815.35 |
1330041600000 | 2822.64 |
1330300800000 | 2826.16 |
1330387200000 | 2829.45 |
1330473600000 | 2829.12 |
1330560000000 | 2833.94 |
1330646400000 | 2829.67 |
1330905600000 | 2836.32 |
1330992000000 | 2806.92 |
1331078400000 | 2811.25 |
1331164800000 | 2827.8 |
1331251200000 | 2837.33 |
1331510400000 | 2852.9 |
1331596800000 | 2877.35 |
1331683200000 | 2858.41 |
1331769600000 | 2862.9699 |
1331856000000 | 2862.93 |
1332115200000 | 2857.02 |
1332201600000 | 2846.21 |
1332288000000 | 2851.2 |
1332374400000 | 2839.16 |
1332460800000 | 2849.15 |
1332720000000 | 2874.82 |
1332806400000 | 2870.17 |
1332892800000 | 2853.23 |
1332979200000 | 2849.11 |
1333065600000 | 2853.32 |
1333324800000 | 2869.66 |
1333411200000 | 2865.26 |
1333497600000 | 2854.78 |
1333584000000 | 2840.05 |
1334016000000 | 2779.28 |
1334102400000 | 2800.93 |
1334188800000 | 2822.83 |
1334275200000 | 2794.14 |
1334534400000 | 2800.25 |
1334620800000 | 2835.08 |
1334707200000 | 2830.9 |
1334793600000 | 2821.14 |
1334880000000 | 2840.75 |
1335139200000 | 2823.05 |
1335225600000 | 2846.68 |
1335312000000 | 2857.38 |
1335398400000 | 2878.07 |
1335484800000 | 2890.11 |
1335744000000 | 2890.37 |
1335830400000 | 2908.9699 |
1335916800000 | 2893.4899 |
1336003200000 | 2882.05 |
1336089600000 | 2847.46 |
1336348800000 | 2843.06 |
1336435200000 | 2832.65 |
1336521600000 | 2815.94 |
1336608000000 | 2838.42 |
1336694400000 | 2840.53 |
1336953600000 | 2815.15 |
1337040000000 | 2793.96 |
1337126400000 | 2790.29 |
1337212800000 | 2764.33 |
1337299200000 | 2753.63 |
1337558400000 | 2762.17 |
1337644800000 | 2776.38 |
1337731200000 | 2765.03 |
1337817600000 | 2776.17 |
1337904000000 | 2776.2399 |
1338163200000 | 2779.32 |
1338249600000 | 2794.04 |
1338336000000 | 2760.7399 |
1338422400000 | 2769.36 |
1338508800000 | 2726.12 |
1338768000000 | 2726.19 |
1338854400000 | 2745.03 |
1338940800000 | 2788.58 |
1339027200000 | 2802.38 |
1339113600000 | 2802.88 |
1339372800000 | 2792.66 |
1339459200000 | 2809.37 |
1339545600000 | 2811.68 |
1339632000000 | 2832.34 |
1339718400000 | 2848.48 |
1339977600000 | 2852.05 |
1340064000000 | 2869.63 |
1340150400000 | 2861.61 |
1340236800000 | 2832.21 |
1340323200000 | 2845.31 |
1340582400000 | 2819.4899 |
1340668800000 | 2831.42 |
1340755200000 | 2856.83 |
1340841600000 | 2858.2399 |
1340928000000 | 2897.81 |
1341187200000 | 2912.6 |
1341273600000 | 2927.6 |
1341360000000 | 2930.05 |
1341446400000 | 2915.56 |
1341532800000 | 2901.4699 |
1341792000000 | 2890.65 |
1341878400000 | 2884.43 |
1341964800000 | 2898.4899 |
1342051200000 | 2881.45 |
1342137600000 | 2917.16 |
1342396800000 | 2918.2399 |
1342483200000 | 2934.89 |
1342569600000 | 2940.36 |
1342656000000 | 2947.07 |
1342742400000 | 2936.28 |
1343001600000 | 2906.7199 |
1343088000000 | 2883.38 |
1343174400000 | 2886.35 |
1343260800000 | 2919.07 |
1343347200000 | 2955.68 |
1343606400000 | 2964.79 |
1343692800000 | 2959.87 |
1343779200000 | 2949.82 |
1343865600000 | 2917.42 |
1343952000000 | 2951.65 |
1344211200000 | 2945.35 |
1344297600000 | 2940.59 |
1344384000000 | 2941.81 |
1344470400000 | 2947.34 |
1344556800000 | 2962.02 |
1344816000000 | 2958.12 |
1344902400000 | 2959.45 |
1344988800000 | 2956.19 |
1345075200000 | 2958.12 |
1345161600000 | 2961.62 |
1345420800000 | 2961.48 |
1345507200000 | 2945.58 |
1345593600000 | 2934.87 |
1345680000000 | 2919.63 |
1345766400000 | 2935.18 |
1346025600000 | 2945.21 |
1346112000000 | 2945.07 |
1346198400000 | 2942.08 |
1346284800000 | 2924.79 |
1346371200000 | 2927.9899 |
1346630400000 | 2927.71 |
1346716800000 | 2936.71 |
1346803200000 | 2935.57 |
1346889600000 | 2973.98 |
1346976000000 | 2980.2399 |
1347235200000 | 2975.44 |
1347321600000 | 2982.05 |
1347408000000 | 2972.95 |
1347494400000 | 3003.85 |
1347580800000 | 3009.14 |
1347840000000 | 2990.12 |
1347926400000 | 2986.84 |
1348012800000 | 2984.81 |
1348099200000 | 2992.87 |
1348185600000 | 2990.07 |
1348444800000 | 3002.75 |
1348531200000 | 2989.67 |
1348617600000 | 2977.76 |
1348704000000 | 2978.05 |
1348790400000 | 2973.2199 |
1349049600000 | 2966.58 |
1349136000000 | 2975.04 |
1349222400000 | 2983.93 |
1349308800000 | 3001.36 |
1349395200000 | 3005.85 |
1349654400000 | 3009.16 |
1349740800000 | 2997.52 |
1349827200000 | 2978.7199 |
1349913600000 | 2980.48 |
1350000000000 | 2963.26 |
1350259200000 | 2970.68 |
1350345600000 | 2992.07 |
1350432000000 | 3028.14 |
1350518400000 | 3042.48 |
1350604800000 | 3010.63 |
1350864000000 | 3005.01 |
1350950400000 | 2975.14 |
1351036800000 | 2960.14 |
1351123200000 | 2969.68 |
1351209600000 | 2963.51 |
1351468800000 | 2959.39 |
1351555200000 | 2965.83 |
1351641600000 | 2975.79 |
1351728000000 | 2981.58 |
1351814400000 | 2947.4899 |
1352073600000 | 2929.59 |
1352160000000 | 2928.76 |
1352246400000 | 2867.7199 |
1352332800000 | 2858.67 |
1352419200000 | 2856.27 |
1352678400000 | 2847.03 |
1352764800000 | 2833.48 |
1352851200000 | 2796.3 |
1352937600000 | 2784.44 |
1353024000000 | 2814.43 |
1353283200000 | 2845.56 |
1353369600000 | 2833.9899 |
1353456000000 | 2835.2 |
1353542400000 | 2836.2399 |
1353628800000 | 2858.52 |
1353888000000 | 2859.12 |
1353974400000 | 2852.21 |
1354060800000 | 2868.64 |
1354147200000 | 2879.55 |
1354233600000 | 2893.34 |
1354492800000 | 2886.93 |
1354579200000 | 2873.98 |
1354665600000 | 2887.28 |
1354752000000 | 2885.7 |
1354838400000 | 2891.2199 |
1355097600000 | 2900.13 |
1355184000000 | 2907.34 |
1355270400000 | 2910.26 |
1355356800000 | 2897.4899 |
1355443200000 | 2886.68 |
1355702400000 | 2909.2 |
1355788800000 | 2935.06 |
1355875200000 | 2927.61 |
1355961600000 | 2934.96 |
1356048000000 | 2914.26 |
1356307200000 | 2904.96 |
1356566400000 | 2886.08 |
1356652800000 | 2863.37 |
1356912000000 | 2899.82 |
1357084800000 | 2954.88 |
1357171200000 | 2961 |
1357257600000 | 2975.95 |
1357516800000 | 2961.32 |
1357603200000 | 2949.01 |
1357689600000 | 2955.68 |
1357776000000 | 2971.4 |
1357862400000 | 2970.81 |
1358121600000 | 2962.95 |
1358208000000 | 2964.89 |
1358294400000 | 2956.54 |
1358380800000 | 2973.4699 |
1358467200000 | 2984.95 |
1358726400000 | 2989.83 |
1358812800000 | 3012.23 |
1358899200000 | 2996.6 |
1358985600000 | 3002.4 |
1359072000000 | 3004.19 |
1359331200000 | 3004.48 |
1359417600000 | 3028.32 |
1359504000000 | 3020.71 |
1359590400000 | 3037.06 |
1359676800000 | 3049.09 |
1359936000000 | 3026.14 |
1360022400000 | 3038.21 |
1360108800000 | 3054.27 |
1360195200000 | 3050.27 |
1360281600000 | 3055.69 |
1360540800000 | 3058.43 |
1360627200000 | 3077.41 |
1360713600000 | 3066.9 |
1360800000000 | 3031.84 |
1360886400000 | 3034.96 |
1361145600000 | 3032 |
1361232000000 | 3064.98 |
1361318400000 | 3047.17 |
1361404800000 | 3032.05 |
1361491200000 | 3053.5 |
1361750400000 | 3018.73 |
1361836800000 | 3027.87 |
1361923200000 | 3053.82 |
1362009600000 | 3058 |
1362096000000 | 3051.66 |
1362355200000 | 3070.11 |
1362441600000 | 3088 |
1362528000000 | 3082.65 |
1362614400000 | 3081.32 |
1362700800000 | 3087.5 |
1362960000000 | 3093.44 |
1363046400000 | 3104.41 |
1363132800000 | 3096.56 |
1363219200000 | 3115.19 |
1363305600000 | 3126.15 |
1363564800000 | 3108.98 |
1363651200000 | 3109.61 |
1363737600000 | 3126.84 |
1363824000000 | 3116.8 |
1363910400000 | 3128.02 |
1364169600000 | 3118.7 |
1364256000000 | 3152.95 |
1364342400000 | 3154.59 |
1364428800000 | 3176.18 |
1364860800000 | 3175.96 |
1364947200000 | 3151.08 |
1365033600000 | 3163.4 |
1365120000000 | 3157.89 |
1365379200000 | 3176.7399 |
1365465600000 | 3190.19 |
1365552000000 | 3220.59 |
1365638400000 | 3228.65 |
1365724800000 | 3219.68 |
1365984000000 | 3148.53 |
1366070400000 | 3182.86 |
1366156800000 | 3150.4699 |
1366243200000 | 3158.32 |
1366329600000 | 3186.91 |
1366588800000 | 3191.2 |
1366675200000 | 3214.9 |
1366761600000 | 3217.15 |
1366848000000 | 3230.4699 |
1366934400000 | 3240.45 |
1367193600000 | 3266.61 |
1367280000000 | 3259.46 |
1367366400000 | 3240.94 |
1367452800000 | 3255.02 |
1367539200000 | 3264.68 |
1367798400000 | 3243.21 |
1367884800000 | 3268.31 |
1367971200000 | 3271.61 |
1368057600000 | 3247.9 |
1368144000000 | 3247.62 |
1368403200000 | 3237.57 |
1368489600000 | 3250.9899 |
1368576000000 | 3263.15 |
1368662400000 | 3252.53 |
1368748800000 | 3273.09 |
1369008000000 | 3264.7199 |
1369094400000 | 3273.89 |
1369180800000 | 3246.65 |
1369267200000 | 3237.04 |
1369353600000 | 3233.68 |
1369612800000 | 3232.17 |
1369699200000 | 3211.37 |
1369785600000 | 3175.59 |
1369872000000 | 3181.58 |
1369958400000 | 3139.77 |
1370217600000 | 3153.15 |
1370304000000 | 3155.56 |
1370390400000 | 3113.13 |
1370476800000 | 3129.9899 |
1370563200000 | 3152.04 |
1370822400000 | 3159.71 |
1370908800000 | 3132.13 |
1370995200000 | 3098.52 |
1371081600000 | 3147.79 |
1371168000000 | 3141.82 |
1371427200000 | 3153.63 |
1371513600000 | 3179.11 |
1371600000000 | 3121.57 |
1371686400000 | 3036.81 |
1371772800000 | 3053.65 |
1372032000000 | 3026.42 |
1372118400000 | 3068.7399 |
1372204800000 | 3104.37 |
1372291200000 | 3124.08 |
1372377600000 | 3113.7399 |
1372636800000 | 3113.67 |
1372723200000 | 3107.77 |
1372809600000 | 3101.19 |
1372896000000 | 3105.45 |
1372982400000 | 3103.6 |
1373241600000 | 3139.18 |
1373328000000 | 3147.4 |
1373414400000 | 3154.48 |
1373500800000 | 3203.14 |
1373587200000 | 3197.59 |
1373846400000 | 3215.93 |
1373932800000 | 3209.01 |
1374019200000 | 3212.71 |
1374105600000 | 3230.02 |
1374192000000 | 3236.17 |
1374451200000 | 3246.13 |
1374537600000 | 3242.17 |
1374624000000 | 3215.78 |
1374710400000 | 3215.6 |
1374796800000 | 3215.26 |
1375056000000 | 3225.28 |
1375142400000 | 3239.07 |
1375228800000 | 3214.71 |
1375315200000 | 3246.06 |
1375401600000 | 3257.33 |
1375660800000 | 3243.81 |
1375747200000 | 3238.89 |
1375833600000 | 3238.39 |
1375920000000 | 3256.96 |
1376006400000 | 3240.39 |
1376265600000 | 3232.65 |
1376352000000 | 3229.78 |
1376438400000 | 3224.29 |
1376524800000 | 3186.33 |
1376611200000 | 3171.69 |
1376870400000 | 3141.6 |
1376956800000 | 3158.43 |
1377043200000 | 3124.5 |
1377129600000 | 3139.08 |
1377216000000 | 3165.79 |
1377475200000 | 3149.7199 |
1377561600000 | 3124.4699 |
1377648000000 | 3121.91 |
1377734400000 | 3122.84 |
1377820800000 | 3114.68 |
1378080000000 | 3115.12 |
1378166400000 | 3098.69 |
1378252800000 | 3118.61 |
1378339200000 | 3117.59 |
1378425600000 | 3134.9899 |
1378684800000 | 3149.15 |
1378771200000 | 3167.46 |
1378857600000 | 3169.51 |
1378944000000 | 3156.58 |
1379030400000 | 3172.96 |
1379289600000 | 3194.4899 |
1379376000000 | 3212.36 |
1379462400000 | 3254.39 |
1379548800000 | 3257.79 |
1379635200000 | 3219.46 |
1379894400000 | 3223.81 |
1379980800000 | 3225.2399 |
1380067200000 | 3219.02 |
1380153600000 | 3219.04 |
1380240000000 | 3209.89 |
1380499200000 | 3198.1 |
1380585600000 | 3223.46 |
1380672000000 | 3222.76 |
1380758400000 | 3204.2399 |
1380844800000 | 3204.67 |
1381104000000 | 3197.54 |
1381190400000 | 3182.69 |
1381276800000 | 3189.2 |
1381363200000 | 3252.94 |
1381449600000 | 3261.91 |
1381708800000 | 3264.88 |
1381795200000 | 3240.81 |
1381881600000 | 3273.9699 |
1381968000000 | 3311.69 |
1382054400000 | 3323.86 |
1382313600000 | 3321.85 |
1382400000000 | 3352.83 |
1382486400000 | 3340.88 |
1382572800000 | 3335.26 |
1382659200000 | 3352.2399 |
1382918400000 | 3360.29 |
1383004800000 | 3388.56 |
1383091200000 | 3381.01 |
1383177600000 | 3384.33 |
1383264000000 | 3393.04 |
1383523200000 | 3407.16 |
1383609600000 | 3383.52 |
1383696000000 | 3411.38 |
1383782400000 | 3366.6 |
1383868800000 | 3376.81 |
1384128000000 | 3379.05 |
1384214400000 | 3373.33 |
1384300800000 | 3391.49 |
1384387200000 | 3418.53 |
1384473600000 | 3438.8 |
1384732800000 | 3435.7 |
1384819200000 | 3423.22 |
1384905600000 | 3402.07 |
1384992000000 | 3407.92 |
1385078400000 | 3418.59 |
1385337600000 | 3406.82 |
1385424000000 | 3386.12 |
1385510400000 | 3386.06 |
1385596800000 | 3384.78 |
1385683200000 | 3379.2 |
1385942400000 | 3371 |
1386028800000 | 3354.36 |
1386115200000 | 3344.4899 |
1386201600000 | 3321.01 |
1386288000000 | 3360.87 |
1386547200000 | 3363.32 |
1386633600000 | 3355.45 |
1386720000000 | 3315.32 |
1386806400000 | 3304.21 |
1386892800000 | 3308.64 |
1387152000000 | 3321.77 |
1387238400000 | 3321.01 |
1387324800000 | 3356.46 |
1387411200000 | 3345.82 |
1387497600000 | 3371.24 |
1387756800000 | 3392.01 |
1387843200000 | 3399.12 |
1388102400000 | 3408.21 |
1388361600000 | 3415.48 |
1388448000000 | 3422.81 |
1388620800000 | 3387.61 |
1388707200000 | 3389.13 |
1388966400000 | 3376.97 |
1389052800000 | 3387.57 |
1389139200000 | 3374.99 |
1389225600000 | 3368.53 |
1389312000000 | 3382.91 |
1389571200000 | 3370.97 |
1389657600000 | 3372.1 |
1389744000000 | 3381.32 |
1389830400000 | 3392.28 |
1389916800000 | 3382.41 |
1390176000000 | 3383.63 |
1390262400000 | 3400.21 |
1390348800000 | 3403.49 |
1390435200000 | 3372.56 |
1390521600000 | 3331.87 |
1390780800000 | 3310.57 |
1390867200000 | 3307.56 |
1390953600000 | 3293.91 |
1391040000000 | 3361.37 |
1391126400000 | 3350.23 |
1391385600000 | 3295.27 |
1391472000000 | 3303.8 |
1391558400000 | 3295.85 |
1391644800000 | 3323.65 |
1391731200000 | 3359.49 |
1391990400000 | 3361.99 |
1392076800000 | 3385.39 |
1392163200000 | 3386.22 |
1392249600000 | 3411.86 |
1392336000000 | 3432.73 |
1392595200000 | 3433.13 |
1392681600000 | 3438.43 |
1392768000000 | 3415.67 |
1392854400000 | 3434.72 |
1392940800000 | 3427.88 |
1393200000000 | 3433.69 |
1393286400000 | 3435.77 |
1393372800000 | 3435.13 |
1393459200000 | 3439.55 |
1393545600000 | 3462.78 |
1393804800000 | 3464.99 |
1393891200000 | 3504.53 |
1393977600000 | 3499.77 |
1394064000000 | 3488.35 |
1394150400000 | 3485.86 |
1394409600000 | 3479.97 |
1394496000000 | 3465.83 |
1394582400000 | 3473.48 |
1394668800000 | 3470.69 |
1394755200000 | 3474.8 |
1395014400000 | 3496.37 |
1395100800000 | 3515.47 |
1395187200000 | 3471.61 |
1395273600000 | 3479.54 |
1395360000000 | 3487.52 |
1395619200000 | 3485.2 |
1395705600000 | 3501.27 |
1395792000000 | 3505.66 |
1395878400000 | 3524.17 |
1395964800000 | 3539.15 |
1396224000000 | 3568.87 |
1396310400000 | 3564.47 |
1396396800000 | 3565.18 |
1396483200000 | 3563.06 |
1396569600000 | 3574.63 |
1396828800000 | 3567.46 |
1396915200000 | 3599.15 |
1397001600000 | 3604.7 |
1397088000000 | 3579.56 |
1397174400000 | 3568.34 |
1397433600000 | 3588.26 |
1397520000000 | 3611.34 |
1397606400000 | 3636.94 |
1397692800000 | 3636.92 |
1398124800000 | 3630.9 |
1398211200000 | 3617.02 |
1398297600000 | 3623.65 |
1398384000000 | 3626.4 |
1398643200000 | 3646.75 |
1398729600000 | 3658.23 |
1398816000000 | 3669.5 |
1398902400000 | 3664.3 |
1398988800000 | 3649.34 |
1399248000000 | 3657.97 |
1399334400000 | 3644.57 |
1399420800000 | 3684.87 |
1399507200000 | 3667.31 |
1399593600000 | 3655.65 |
1399852800000 | 3660.85 |
1399939200000 | 3666.45 |
1400025600000 | 3667 |
1400112000000 | 3650.96 |
1400198400000 | 3653.83 |
1400457600000 | 3639.45 |
1400544000000 | 3618.34 |
1400630400000 | 3646.72 |
1400716800000 | 3654.65 |
1400803200000 | 3656.45 |
1401062400000 | 3658.92 |
1401148800000 | 3671.9 |
1401235200000 | 3675.88 |
1401321600000 | 3683.66 |
1401408000000 | 3699.7 |
1401667200000 | 3691.63 |
1401753600000 | 3692.89 |
1401840000000 | 3691.18 |
1401926400000 | 3708.85 |
1402012800000 | 3715.98 |
1402272000000 | 3713.69 |
1402358400000 | 3716.38 |
1402444800000 | 3696.93 |
1402531200000 | 3694.39 |
1402617600000 | 3718.19 |
1402876800000 | 3732.81 |
1402963200000 | 3731.38 |
1403049600000 | 3766.09 |
1403136000000 | 3776.84 |
1403222400000 | 3783.53 |
1403481600000 | 3778.61 |
1403568000000 | 3761.41 |
1403654400000 | 3771.12 |
1403740800000 | 3778.58 |
1403827200000 | 3794.31 |
1404086400000 | 3803.03 |
1404172800000 | 3796.98 |
1404259200000 | 3773.94 |
1404345600000 | 3781.77 |
1404432000000 | 3782.86 |
1404691200000 | 3779.37 |
1404777600000 | 3774.61 |
1404864000000 | 3784.71 |
1404950400000 | 3790.35 |
1405036800000 | 3779.6 |
1405296000000 | 3785.8 |
1405382400000 | 3760.97 |
1405468800000 | 3786.95 |
1405555200000 | 3750.69 |
1405641600000 | 3778.7 |
1405900800000 | 3771.84 |
1405987200000 | 3778.26 |
1406073600000 | 3783.81 |
1406160000000 | 3795.92 |
1406246400000 | 3778.29 |
1406505600000 | 3793.95 |
1406592000000 | 3783.8 |
1406678400000 | 3757.57 |
1406764800000 | 3702.51 |
1406851200000 | 3692.76 |
1407110400000 | 3694.09 |
1407196800000 | 3669.07 |
1407283200000 | 3662.23 |
1407369600000 | 3660.01 |
1407456000000 | 3691.26 |
1407715200000 | 3697.04 |
1407801600000 | 3695.45 |
1407888000000 | 3708.87 |
1407974400000 | 3733.2 |
1408060800000 | 3735.5 |
1408320000000 | 3741.85 |
1408406400000 | 3763.39 |
1408492800000 | 3772.07 |
1408579200000 | 3788.46 |
1408665600000 | 3774.33 |
1408924800000 | 3792.83 |
1409011200000 | 3781.65 |
1409097600000 | 3808.82 |
1409184000000 | 3815.35 |
1409270400000 | 3831.71 |
1409529600000 | 3829.96 |
1409616000000 | 3805.53 |
1409702400000 | 3828.58 |
1409788800000 | 3824.5 |
1409875200000 | 3838.96 |
1410134400000 | 3819.32 |
1410220800000 | 3791.13 |
1410307200000 | 3788.87 |
1410393600000 | 3799.24 |
1410480000000 | 3763.56 |
1410739200000 | 3774.05 |
1410825600000 | 3801.86 |
1410912000000 | 3803.75 |
1410998400000 | 3807.86 |
1411084800000 | 3813.45 |
1411344000000 | 3791.11 |
1411430400000 | 3763.75 |
1411516800000 | 3763.67 |
1411603200000 | 3724.74 |
1411689600000 | 3734.63 |
1411948800000 | 3734.78 |
1412035200000 | 3725.02 |
1412121600000 | 3707.19 |
1412208000000 | 3700.19 |
1412294400000 | 3715.52 |
1412553600000 | 3721.3 |
1412640000000 | 3698.76 |
1412726400000 | 3749.11 |
1412812800000 | 3708.39 |
1412899200000 | 3689.35 |
1413158400000 | 3669.36 |
1413244800000 | 3674.54 |
1413331200000 | 3620.6 |
1413417600000 | 3618.24 |
1413504000000 | 3651.72 |
1413763200000 | 3688.28 |
1413849600000 | 3733.03 |
1413936000000 | 3730.69 |
1414022400000 | 3740.59 |
1414108800000 | 3774.47 |
1414368000000 | 3772.37 |
1414454400000 | 3803.35 |
1414540800000 | 3795.7 |
1414627200000 | 3824.36 |
1414713600000 | 3849.49 |
1414972800000 | 3853.8 |
1415059200000 | 3833.39 |
1415145600000 | 3875.67 |
1415232000000 | 3848.17 |
1415318400000 | 3869.25 |
1415577600000 | 3885.12 |
1415664000000 | 3875.44 |
1415750400000 | 3866.8 |
1415836800000 | 3858.42 |
1415923200000 | 3857.71 |
1416182400000 | 3882.63 |
1416268800000 | 3900.82 |
1416355200000 | 3898.57 |
1416441600000 | 3905.64 |
1416528000000 | 3921.95 |
1416787200000 | 3897.31 |
1416873600000 | 3897.27 |
1416960000000 | 3912.46 |
1417046400000 | 3901.81 |
1417132800000 | 3908.16 |
1417392000000 | 3903.61 |
1417478400000 | 3914.2 |
1417564800000 | 3916.36 |
1417651200000 | 3887.34 |
1417737600000 | 3875.36 |
1417996800000 | 3861.1 |
1418083200000 | 3855.23 |
1418169600000 | 3794.12 |
1418256000000 | 3827.59 |
1418342400000 | 3780.22 |
1418601600000 | 3750.48 |
1418688000000 | 3752.94 |
1418774400000 | 3815.36 |
1418860800000 | 3888.42 |
1418947200000 | 3894.07 |
1419206400000 | 3898.05 |
1419292800000 | 3919.19 |
1419379200000 | 3934.74 |
1419811200000 | 3966.21 |
1419897600000 | 3930.71 |
1419984000000 | 3884.07 |
1420156800000 | 3887.44 |
1420416000000 | 3821.5 |
1420502400000 | 3807.07 |
1420588800000 | 3829.65 |
1420675200000 | 3873.02 |
1420761600000 | 3847.78 |
1421020800000 | 3825.67 |
1421107200000 | 3822.77 |
1421193600000 | 3824.18 |
1421280000000 | 3823.43 |
1421366400000 | 3856.13 |
1421625600000 | 3855.88 |
1421712000000 | 3847.91 |
1421798400000 | 3865.8 |
1421884800000 | 3889.85 |
1421971200000 | 3873.67 |
1422230400000 | 3860.16 |
1422316800000 | 3845.94 |
1422403200000 | 3806.09 |
1422489600000 | 3824.05 |
1422576000000 | 3759.53 |
1422835200000 | 3810.73 |
1422921600000 | 3864.17 |
1423008000000 | 3827.31 |
1423094400000 | 3859.5 |
1423180800000 | 3802.61 |
1423440000000 | 3789.46 |
1423526400000 | 3821.41 |
1423612800000 | 3798.61 |
1423699200000 | 3829.25 |
1423785600000 | 3819.78 |
1424044800000 | 3817.76 |
1424131200000 | 3827.21 |
1424217600000 | 3834.05 |
1424304000000 | 3808.92 |
1424390400000 | 3813.84 |
1424649600000 | 3811.59 |
1424736000000 | 3825.39 |
1424822400000 | 3815.88 |
1424908800000 | 3797.88 |
1424995200000 | 3799.84 |
1425254400000 | 3780.43 |
1425340800000 | 3780.88 |
1425427200000 | 3761.38 |
1425513600000 | 3758.03 |
1425600000000 | 3676.69 |
1425859200000 | 3678.14 |
1425945600000 | 3634.36 |
1426032000000 | 3621.36 |
1426118400000 | 3670.65 |
1426204800000 | 3641.07 |
1426464000000 | 3685.07 |
1426550400000 | 3675.02 |
1426636800000 | 3723.09 |
1426723200000 | 3704.33 |
1426809600000 | 3756.5 |
1427068800000 | 3770.45 |
1427155200000 | 3753.63 |
1427241600000 | 3712.84 |
1427328000000 | 3695.94 |
1427414400000 | 3695.79 |
1427673600000 | 3711 |
1427760000000 | 3697.19 |
1427846400000 | 3698.07 |
1427932800000 | 3727.21 |
1428364800000 | 3762.09 |
1428451200000 | 3761.01 |
1428537600000 | 3769.88 |
1428624000000 | 3788.29 |
1428883200000 | 3764.07 |
1428969600000 | 3790.92 |
1429056000000 | 3810.72 |
1429142400000 | 3815.65 |
1429228800000 | 3805.22 |
1429488000000 | 3844.59 |
1429574400000 | 3825.69 |
1429660800000 | 3841.83 |
1429747200000 | 3875.24 |
1429833600000 | 3890.22 |
1430092800000 | 3875.41 |
1430179200000 | 3905.36 |
1430265600000 | 3892.65 |
1430352000000 | 3853 |
1430438400000 | 3862 |
1430697600000 | 3878.08 |
1430784000000 | 3833.45 |
1430870400000 | 3826.96 |
1430956800000 | 3812.73 |
1431043200000 | 3840.57 |
1431302400000 | 3826.75 |
1431388800000 | 3814.04 |
1431475200000 | 3801.21 |
1431561600000 | 3831.98 |
1431648000000 | 3846.34 |
1431907200000 | 3837.82 |
1431993600000 | 3825.68 |
1432080000000 | 3828.42 |
1432166400000 | 3847.22 |
1432252800000 | 3831.49 |
1432512000000 | 3831.39 |
1432598400000 | 3790.58 |
1432684800000 | 3808.24 |
1432771200000 | 3808.92 |
1432857600000 | 3794.52 |
1433116800000 | 3788.86 |
1433203200000 | 3783.14 |
1433289600000 | 3771.84 |
1433376000000 | 3745.07 |
1433462400000 | 3719.23 |
1433721600000 | 3703.48 |
1433808000000 | 3717.11 |
1433894400000 | 3755.76 |
1433980800000 | 3762.01 |
1434067200000 | 3734.89 |
1434326400000 | 3724.41 |
1434412800000 | 3743.42 |
1434499200000 | 3755.25 |
1434585600000 | 3793.45 |
1434672000000 | 3763.87 |
1434931200000 | 3778.05 |
1435017600000 | 3771.96 |
1435104000000 | 3757.51 |
1435190400000 | 3755 |
1435276800000 | 3760.7 |
1435536000000 | 3700.72 |
1435622400000 | 3692.55 |
1435708800000 | 3700.37 |
1435795200000 | 3714.77 |
1435881600000 | 3714.1 |
1436140800000 | 3701.44 |
1436227200000 | 3738.03 |
1436313600000 | 3702.05 |
1436400000000 | 3681.9 |
1436486400000 | 3707.86 |
1436745600000 | 3722.92 |
1436832000000 | 3730.31 |
1436918400000 | 3711.85 |
1437004800000 | 3738.94 |
1437091200000 | 3710.77 |
1437350400000 | 3699.13 |
1437436800000 | 3676.54 |
1437523200000 | 3667.07 |
1437609600000 | 3642.91 |
1437696000000 | 3609.64 |
1437955200000 | 3604.12 |
1438041600000 | 3641.15 |
1438128000000 | 3680.24 |
1438214400000 | 3690.81 |
1438300800000 | 3699.96 |
1438560000000 | 3690.53 |
1438646400000 | 3674.42 |
1438732800000 | 3675.95 |
1438819200000 | 3663.61 |
1438905600000 | 3659.67 |
1439164800000 | 3690.87 |
1439251200000 | 3683.01 |
1439337600000 | 3707.58 |
1439424000000 | 3685.92 |
1439510400000 | 3705.6 |
1439769600000 | 3703.7 |
1439856000000 | 3697.31 |
1439942400000 | 3673.54 |
1440028800000 | 3640.58 |
1440115200000 | 3576.71 |
1440374400000 | 3440.79 |
1440460800000 | 3389.47 |
1440547200000 | 3476.61 |
1440633600000 | 3555.92 |
1440720000000 | 3562.59 |
1440979200000 | 3542.91 |
1441065600000 | 3455.28 |
1441152000000 | 3467.57 |
1441238400000 | 3502.29 |
1441324800000 | 3440.92 |
1441584000000 | 3438.24 |
1441670400000 | 3502.36 |
1441756800000 | 3465.29 |
1441843200000 | 3464.53 |
1441929600000 | 3462.87 |
1442188800000 | 3463.17 |
1442275200000 | 3491.94 |
1442361600000 | 3548.73 |
1442448000000 | 3554.97 |
1442534400000 | 3513.92 |
1442793600000 | 3526.06 |
1442880000000 | 3475.47 |
1442966400000 | 3477.26 |
1443052800000 | 3480.11 |
1443139200000 | 3499.52 |
1443398400000 | 3448.07 |
1443484800000 | 3461.16 |
1443571200000 | 3516.8 |
1443657600000 | 3497.08 |
1443744000000 | 3538.8 |
1444003200000 | 3618.07 |
1444089600000 | 3627.54 |
1444176000000 | 3645.27 |
1444262400000 | 3685.32 |
1444348800000 | 3686.05 |
1444608000000 | 3687.86 |
1444694400000 | 3668.34 |
1444780800000 | 3653.1 |
1444867200000 | 3684.13 |
1444953600000 | 3701.15 |
1445212800000 | 3690.1 |
1445299200000 | 3702.8 |
1445385600000 | 3682.46 |
1445472000000 | 3746.07 |
1445558400000 | 3733.67 |
1445817600000 | 3713.82 |
1445904000000 | 3685.74 |
1445990400000 | 3721.24 |
1446076800000 | 3689.54 |
1446163200000 | 3684.69 |
1446422400000 | 3703.11 |
1446508800000 | 3712.93 |
1446595200000 | 3701.59 |
1446681600000 | 3697.67 |
1446768000000 | 3637.33 |
1447027200000 | 3619.5 |
1447113600000 | 3626.02 |
1447200000000 | 3629.25 |
1447286400000 | 3575.41 |
1447372800000 | 3550.53 |
1447632000000 | 3615.51 |
1447718400000 | 3602.33 |
1447804800000 | 3632.58 |
1447891200000 | 3658.52 |
1447977600000 | 3662.42 |
1448236800000 | 3646.04 |
1448323200000 | 3658.31 |
1448409600000 | 3652.25 |
1448496000000 | 3656.12 |
1448582400000 | 3652.42 |
1448841600000 | 3662.24 |
1448928000000 | 3694.91 |
1449014400000 | 3642.69 |
1449100800000 | 3599.19 |
1449187200000 | 3657.85 |
1449446400000 | 3629.35 |
1449532800000 | 3594.14 |
1449619200000 | 3593.5 |
1449705600000 | 3580 |
1449792000000 | 3536.18 |
1450051200000 | 3555.15 |
1450137600000 | 3601.92 |
1450224000000 | 3649.78 |
1450310400000 | 3597.82 |
1450396800000 | 3553.64 |
1450656000000 | 3560.59 |
1450742400000 | 3597.92 |
1450828800000 | 3657.97 |
1450915200000 | 3654.31 |
1451260800000 | 3645.33 |
1451347200000 | 3671.1 |
1451433600000 | 3647.73 |
1451520000000 | 3607.95 |
1451865600000 | 3584.06 |
1451952000000 | 3605.21 |
1452038400000 | 3564.97 |
1452124800000 | 3510.19 |
1452211200000 | 3491.06 |
1452470400000 | 3495.59 |
1452556800000 | 3499.26 |
1452643200000 | 3456.09 |
1452729600000 | 3504.15 |
1452816000000 | 3438.72 |
1453075200000 | 3428.92 |
1453161600000 | 3444.54 |
1453248000000 | 3382.42 |
1453334400000 | 3428.3 |
1453420800000 | 3513.09 |
1453680000000 | 3455.75 |
1453766400000 | 3510.96 |
1453852800000 | 3515.49 |
1453939200000 | 3560.99 |
1454025600000 | 3632.29 |
1454284800000 | 3642.29 |
1454371200000 | 3619.46 |
1454457600000 | 3672.02 |
1454544000000 | 3682.07 |
1454630400000 | 3662.87 |
1454889600000 | 3641.5 |
1454976000000 | 3626.87 |
1455062400000 | 3596.18 |
1455148800000 | 3547.26 |
1455235200000 | 3592.46 |
1455494400000 | 3596.92 |
1455580800000 | 3633.2 |
1455667200000 | 3687.26 |
1455753600000 | 3715.68 |
1455840000000 | 3683.89 |
1456099200000 | 3728.51 |
1456185600000 | 3695.5 |
1456272000000 | 3701.82 |
1456358400000 | 3741.19 |
1456444800000 | 3711.83 |
1456704000000 | 3709.5 |
1456790400000 | 3746.16 |
1456876800000 | 3769.99 |
1456963200000 | 3800.54 |
1457049600000 | 3829.89 |
1457308800000 | 3860.7 |
1457395200000 | 3852.02 |
1457481600000 | 3884.48 |
1457568000000 | 3890.43 |
1457654400000 | 3921.16 |
1457913600000 | 3909.95 |
1458000000000 | 3907.12 |
1458086400000 | 3926.55 |
1458172800000 | 3992.83 |
1458259200000 | 3975.42 |
1458518400000 | 3970.98 |
1458604800000 | 3954.15 |
1458691200000 | 3910.13 |
1458777600000 | 3877.17 |
1459209600000 | 3929.28 |
1459296000000 | 3957.96 |
1459382400000 | 3964.3 |
1459468800000 | 3952.21 |
1459728000000 | 3931.68 |
1459814400000 | 3871.24 |
1459900800000 | 3880.78 |
1459987200000 | 3843.52 |
1460073600000 | 3878.93 |
1460332800000 | 3887.21 |
1460419200000 | 3935.51 |
1460505600000 | 3964.31 |
1460592000000 | 3913.37 |
1460678400000 | 3903.87 |
1460937600000 | 3936.83 |
1461024000000 | 3968.78 |
1461110400000 | 3962.5 |
1461196800000 | 3925.56 |
1461283200000 | 3958.43 |
1461542400000 | 3951.92 |
1461628800000 | 3974.43 |
1461715200000 | 4011.1 |
1461801600000 | 3990.33 |
1461888000000 | 3955.52 |
1462147200000 | 3959.69 |
1462233600000 | 3896.02 |
1462320000000 | 3868.68 |
1462406400000 | 3851.71 |
1462492800000 | 3834.3 |
1462752000000 | 3824.16 |
1462838400000 | 3861.97 |
1462924800000 | 3863.79 |
1463011200000 | 3872.58 |
1463097600000 | 3836.39 |
1463356800000 | 3866.45 |
1463443200000 | 3838.75 |
1463529600000 | 3809 |
1463616000000 | 3787.55 |
1463702400000 | 3815.21 |
1463961600000 | 3807.6 |
1464048000000 | 3853.28 |
1464134400000 | 3886.11 |
1464220800000 | 3912.28 |
1464307200000 | 3925.43 |
1464566400000 | 3922.91 |
1464652800000 | 3919.07 |
1464739200000 | 3920.39 |
1464825600000 | 3933.81 |
1464912000000 | 3963.34 |
1465171200000 | 4001.16 |
1465257600000 | 4031.9 |
1465344000000 | 4044.47 |
1465430400000 | 4034.75 |
1465516800000 | 3989.17 |
1465776000000 | 3957.87 |
1465862400000 | 3941.47 |
1465948800000 | 3936.48 |
1466035200000 | 3940.14 |
1466121600000 | 3972.87 |
1466380800000 | 4002.71 |
1466467200000 | 4014.38 |
1466553600000 | 4005.61 |
1466640000000 | 4059.29 |
1466726400000 | 3924.48 |
1466985600000 | 3830.73 |
1467072000000 | 3886.76 |
1467158400000 | 3946.29 |
1467244800000 | 3999.57 |
1467331200000 | 4014.18 |
1467590400000 | 4026.3 |
1467676800000 | 3983.23 |
1467763200000 | 3989.9 |
1467849600000 | 3982.2 |
1467936000000 | 4016.18 |
1468195200000 | 4028.17 |
1468281600000 | 4094.18 |
1468368000000 | 4104.13 |
1468454400000 | 4111.6899 |
1468540800000 | 4117.62 |
1468800000000 | 4125.15 |
1468886400000 | 4111.3 |
1468972800000 | 4123.41 |
1469059200000 | 4124.97 |
1469145600000 | 4141.52 |
1469404800000 | 4129.53 |
1469491200000 | 4131.38 |
1469577600000 | 4108.29 |
1469664000000 | 4110.21 |
1469750400000 | 4132.8 |
1470009600000 | 4111.51 |
1470096000000 | 4070.52 |
1470182400000 | 4076.2 |
1470268800000 | 4068.51 |
1470355200000 | 4087.18 |
1470614400000 | 4104.93 |
1470700800000 | 4100.49 |
1470787200000 | 4094.5 |
1470873600000 | 4130.68 |
1470960000000 | 4127.55 |
1471219200000 | 4132.43 |
1471305600000 | 4114.1899 |
1471392000000 | 4130.2299 |
1471478400000 | 4150.89 |
1471564800000 | 4129.6 |
1471824000000 | 4120 |
1471910400000 | 4142.5 |
1471996800000 | 4125.47 |
1472083200000 | 4138.79 |
1472169600000 | 4127.1899 |
1472428800000 | 4136.78 |
1472515200000 | 4132.31 |
1472601600000 | 4113.4 |
1472688000000 | 4115.36 |
1472774400000 | 4146.97 |
1473033600000 | 4155.85 |
1473120000000 | 4168.45 |
1473206400000 | 4179.33 |
1473292800000 | 4169.8 |
1473379200000 | 4057.05 |
1473638400000 | 4099.46 |
1473724800000 | 4030.88 |
1473811200000 | 4026.55 |
1473897600000 | 4069.97 |
1473984000000 | 4062.17 |
1474243200000 | 4079.57 |
1474329600000 | 4074.6 |
1474416000000 | 4135.2299 |
1474502400000 | 4170.01 |
1474588800000 | 4138.51 |
1474848000000 | 4112.57 |
1474934400000 | 4107.72 |
1475020800000 | 4132.28 |
1475107200000 | 4126.51 |
1475193600000 | 4144.88 |
1475452800000 | 4127.12 |
1475539200000 | 4082.62 |
1475625600000 | 4099.2299 |
1475712000000 | 4093.45 |
1475798400000 | 4074.86 |
1476057600000 | 4100.65 |
1476144000000 | 4048.69 |
1476230400000 | 4054.25 |
1476316800000 | 4060.42 |
1476403200000 | 4054.84 |
1476662400000 | 4054.2 |
1476748800000 | 4082.53 |
1476835200000 | 4088.51 |
1476921600000 | 4071.32 |
1477008000000 | 4058.63 |
1477267200000 | 4069.98 |
1477353600000 | 4060.66 |
1477440000000 | 4067.86 |
1477526400000 | 4051.78 |
1477612800000 | 4055.08 |
1477872000000 | 4079.6 |
1477958400000 | 4040.25 |
1478044800000 | 4011.13 |
1478131200000 | 4012.21 |
1478217600000 | 4010.4 |
1478476800000 | 4079.24 |
1478563200000 | 4106.97 |
1478649600000 | 4115.43 |
1478736000000 | 4122.16 |
1478822400000 | 4116.1899 |
1479081600000 | 4131.63 |
1479168000000 | 4175.2299 |
1479254400000 | 4164.62 |
1479340800000 | 4183.71 |
1479427200000 | 4177.2 |
1479686400000 | 4226.26 |
1479772800000 | 4231.61 |
1479859200000 | 4215.7299 |
1479945600000 | 4217.38 |
1480032000000 | 4243.31 |
1480291200000 | 4252.2 |
1480377600000 | 4257.1899 |
1480464000000 | 4252.9799 |
1480550400000 | 4253.82 |
1480636800000 | 4271 |
1480896000000 | 4292.3 |
1480982400000 | 4306.84 |
1481068800000 | 4379.16 |
1481155200000 | 4398.45 |
1481241600000 | 4421.21 |
1481500800000 | 4416.14 |
1481587200000 | 4440.91 |
1481673600000 | 4397.96 |
1481760000000 | 4383.65 |
1481846400000 | 4372.87 |
1482105600000 | 4374.33 |
1482192000000 | 4388.27 |
1482278400000 | 4379.22 |
1482364800000 | 4371.65 |
1482451200000 | 4366.76 |
1482796800000 | 4372.84 |
1482883200000 | 4331.84 |
1482969600000 | 4349.78 |
1483056000000 | 4337.34 |
1483315200000 | 4337.34 |
1483401600000 | 4369.18 |
1483488000000 | 4407.38 |
1483574400000 | 4398.9 |
1483660800000 | 4397.32 |
1483920000000 | 4359.85 |
1484006400000 | 4355.46 |
1484092800000 | 4375.54 |
1484179200000 | 4375.96 |
1484265600000 | 4386.95 |
1484524800000 | 4378.7 |
1484611200000 | 4391.4 |
1484697600000 | 4381.97 |
1484784000000 | 4343.04 |
1484870400000 | 4366.8 |
1485129600000 | 4357.41 |
1485216000000 | 4413.1899 |
1485302400000 | 4474.16 |
1485388800000 | 4445.49 |
1485475200000 | 4431.52 |
1485734400000 | 4415.74 |
1485820800000 | 4432.62 |
1485907200000 | 4409.03 |
1485993600000 | 4426.22 |
1486080000000 | 4457.62 |
1486339200000 | 4428.92 |
1486425600000 | 4442.21 |
1486512000000 | 4457.95 |
1486598400000 | 4468.47 |
1486684800000 | 4497.49 |
1486944000000 | 4521.93 |
1487030400000 | 4520.13 |
1487116800000 | 4531.18 |
1487203200000 | 4543.96 |
1487289600000 | 4536.78 |
1487548800000 | 4538.4399 |
1487635200000 | 4561.6899 |
1487721600000 | 4550.21 |
1487808000000 | 4582.96 |
1487894400000 | 4586.71 |
1488153600000 | 4576.66 |
1488240000000 | 4551.91 |
1488326400000 | 4571.54 |
1488412800000 | 4563.7299 |
1488499200000 | 4561.95 |
1488758400000 | 4551 |
1488844800000 | 4533.9 |
1488931200000 | 4501.53 |
1489017600000 | 4482.08 |
1489104000000 | 4506.66 |
1489363200000 | 4514.77 |
1489449600000 | 4490.49 |
1489536000000 | 4532.86 |
1489622400000 | 4539.2299 |
1489708800000 | 4528.52 |
1489968000000 | 4500.39 |
1490054400000 | 4467.99 |
1490140800000 | 4470.72 |
1490227200000 | 4476.28 |
1490313600000 | 4462.46 |
1490572800000 | 4452.66 |
1490659200000 | 4487.1899 |
1490745600000 | 4496.75 |
1490832000000 | 4504.74 |
1490918400000 | 4491.21 |
1491177600000 | 4471.41 |
1491264000000 | 4465.63 |
1491350400000 | 4452.41 |
1491436800000 | 4479.63 |
1491523200000 | 4469.51 |
1491782400000 | 4482.54 |
1491868800000 | 4490.6 |
1491955200000 | 4493.8 |
1492041600000 | 4459.89 |
1492473600000 | 4475.4 |
1492560000000 | 4468.22 |
1492646400000 | 4485.43 |
1492732800000 | 4452.77 |
1492992000000 | 4495.64 |
1493078400000 | 4499.82 |
1493164800000 | 4473.87 |
1493251200000 | 4465.21 |
1493337600000 | 4440.68 |
1493596800000 | 4430.46 |
1493683200000 | 4430.81 |
1493769600000 | 4424.91 |
1493856000000 | 4398.58 |
1493942400000 | 4431.72 |
1494201600000 | 4436.47 |
1494288000000 | 4422.88 |
1494374400000 | 4435.66 |
1494460800000 | 4393.54 |
1494547200000 | 4380.78 |
1494806400000 | 4400.53 |
1494892800000 | 4384.59 |
1494979200000 | 4335.85 |
1495065600000 | 4353.43 |
1495152000000 | 4386.86 |
1495411200000 | 4408.65 |
1495497600000 | 4410.75 |
1495584000000 | 4421.56 |
1495670400000 | 4434.56 |
1495756800000 | 4433.67 |
1496016000000 | 4438.56 |
1496102400000 | 4450.46 |
1496188800000 | 4454.64 |
1496275200000 | 4496.25 |
1496361600000 | 4488.67 |
1496620800000 | 4472.07 |
1496707200000 | 4447.4799 |
1496793600000 | 4449.9 |
1496880000000 | 4448.88 |
1496966400000 | 4496.99 |
1497225600000 | 4501.07 |
1497312000000 | 4524.3 |
1497398400000 | 4513.43 |
1497484800000 | 4490.14 |
1497571200000 | 4505.85 |
1497830400000 | 4529.3 |
1497916800000 | 4491.21 |
1498003200000 | 4458.55 |
1498089600000 | 4473.24 |
1498176000000 | 4481.83 |
1498435200000 | 4501.4399 |
1498521600000 | 4480.7 |
1498608000000 | 4506.42 |
1498694400000 | 4475.11 |
1498780800000 | 4479.25 |
1499040000000 | 4493.57 |
1499126400000 | 4500.92 |
1499212800000 | 4483.14 |
1499299200000 | 4440.09 |
1499385600000 | 4457.77 |
1499644800000 | 4455.28 |
1499731200000 | 4447.9799 |
1499817600000 | 4481.6 |
1499904000000 | 4492.13 |
1499990400000 | 4519.16 |
1500249600000 | 4529.1 |
1500336000000 | 4517.93 |
1500422400000 | 4549.72 |
1500508800000 | 4569.3 |
1500595200000 | 4579.33 |
1500854400000 | 4548.15 |
1500940800000 | 4532.83 |
1501027200000 | 4527.84 |
1501113600000 | 4562.47 |
1501200000000 | 4546.62 |
1501459200000 | 4562.46 |
1501545600000 | 4562.7299 |
1501632000000 | 4544.56 |
1501718400000 | 4531.26 |
1501804800000 | 4528.67 |
1502064000000 | 4527.16 |
1502150400000 | 4526.46 |
1502236800000 | 4494.9399 |
1502323200000 | 4443.37 |
1502409600000 | 4429.55 |
1502668800000 | 4459.52 |
1502755200000 | 4442.4799 |
1502841600000 | 4459.54 |
1502928000000 | 4412.08 |
1503014400000 | 4406.61 |
1503273600000 | 4414.26 |
1503360000000 | 4438.46 |
1503446400000 | 4431.83 |
1503532800000 | 4435.79 |
1503619200000 | 4459.21 |
1503878400000 | 4459.59 |
1503964800000 | 4444.03 |
1504051200000 | 4443.64 |
1504137600000 | 4454.46 |
1504224000000 | 4494.87 |
1504483200000 | 4491.16 |
1504569600000 | 4479.7299 |
1504656000000 | 4494.52 |
1504742400000 | 4491.46 |
1504828800000 | 4495.56 |
1505088000000 | 4535.49 |
1505174400000 | 4547.61 |
1505260800000 | 4552.65 |
1505347200000 | 4564.03 |
1505433600000 | 4589.11 |
1505692800000 | 4581.1 |
1505779200000 | 4580.66 |
1505865600000 | 4576.15 |
1505952000000 | 4569.88 |
1506038400000 | 4589.82 |
1506297600000 | 4611.33 |
1506384000000 | 4599.99 |
1506470400000 | 4605.4399 |
1506556800000 | 4597.4799 |
1506643200000 | 4596.77 |
1506902400000 | 4620.3 |
1506988800000 | 4630.17 |
1507075200000 | 4640.65 |
1507161600000 | 4644.96 |
1507248000000 | 4632.39 |
1507507200000 | 4627.9 |
1507593600000 | 4659.97 |
1507680000000 | 4663.22 |
1507766400000 | 4657.15 |
1507852800000 | 4669.7299 |
1508112000000 | 4669.05 |
1508198400000 | 4668.31 |
1508284800000 | 4682.68 |
1508371200000 | 4701.6 |
1508457600000 | 4713.03 |
1508716800000 | 4718.32 |
1508803200000 | 4728.95 |
1508889600000 | 4688.46 |
1508976000000 | 4700.11 |
1509062400000 | 4675.15 |
1509321600000 | 4677.58 |
1509408000000 | 4670.41 |
1509494400000 | 4670.99 |
1509580800000 | 4697.3 |
1509667200000 | 4696.92 |
1509926400000 | 4696.05 |
1510012800000 | 4697.45 |
1510099200000 | 4705.18 |
1510185600000 | 4707.18 |
1510272000000 | 4711.91 |
1510531200000 | 4731.28 |
1510617600000 | 4744.02 |
1510704000000 | 4711.24 |
1510790400000 | 4735.12 |
1510876800000 | 4747.04 |
1511136000000 | 4754.97 |
1511222400000 | 4765.96 |
1511308800000 | 4760.9 |
1511395200000 | 4761.4 |
1511481600000 | 4759.55 |
1511740800000 | 4759.14 |
1511827200000 | 4791.1 |
1511913600000 | 4819.06 |
1512000000000 | 4837.93 |
1512086400000 | 4852.58 |
1512345600000 | 4867.2299 |
1512432000000 | 4830 |
1512518400000 | 4813.93 |
1512604800000 | 4824.68 |
1512691200000 | 4857.31 |
1512950400000 | 4872.85 |
1513036800000 | 4865.15 |
1513123200000 | 4880.88 |
1513209600000 | 4857.07 |
1513296000000 | 4879.74 |
1513555200000 | 4908.61 |
1513641600000 | 4886.89 |
1513728000000 | 4883.78 |
1513814400000 | 4882.35 |
1513900800000 | 4880.58 |
1514332800000 | 4888.92 |
1514419200000 | 4898.1 |
1514505600000 | 4894.36 |
1514851200000 | 4910.96 |
1514937600000 | 4907.59 |
1515024000000 | 4886.2 |
1515110400000 | 4916.79 |
1515369600000 | 4934.53 |
1515456000000 | 4918.74 |
1515542400000 | 4914.72 |
1515628800000 | 4942.74 |
1515715200000 | 4972.32 |
1515974400000 | 4984.65 |
1516060800000 | 4961.59 |
1516147200000 | 4987.16 |
1516233600000 | 4972.59 |
1516320000000 | 5015.35 |
1516579200000 | 5038.12 |
1516665600000 | 5062.03 |
1516752000000 | 5046.62 |
1516838400000 | 5050.52 |
1516924800000 | 5090.77 |
1517184000000 | 5038.88 |
1517270400000 | 4996.61 |
1517356800000 | 4997.56 |
1517443200000 | 4967.95 |
1517529600000 | 4877.16 |
1517788800000 | 4727.58 |
1517875200000 | 4742.39 |
1517961600000 | 4743.2 |
1518048000000 | 4606.22 |
1518134400000 | 4663.22 |
1518393600000 | 4701.95 |
1518480000000 | 4710.47 |
1518566400000 | 4756.63 |
1518652800000 | 4798.08 |
1518739200000 | 4801.86 |
1518998400000 | 4798.35 |
1519084800000 | 4748.13 |
1519171200000 | 4734.67 |
1519257600000 | 4748.1 |
1519344000000 | 4817.76 |
1519603200000 | 4842.64 |
1519689600000 | 4781.08 |
1519776000000 | 4743.34 |
1519862400000 | 4684.81 |
1519948800000 | 4716.01 |
1520208000000 | 4750.68 |
1520294400000 | 4757.56 |
1520380800000 | 4730.71 |
1520467200000 | 4739.27 |
1520553600000 | 4781.28 |
1520812800000 | 4778.68 |
1520899200000 | 4762.04 |
1520985600000 | 4744.84 |
1521072000000 | 4729.05 |
1521158400000 | 4747.24 |
1521417600000 | 4714.06 |
1521504000000 | 4715.16 |
1521590400000 | 4718.85 |
1521676800000 | 4648.08 |
1521763200000 | 4573.42 |
1522022400000 | 4629.2 |
1522108800000 | 4632.9 |
1522195200000 | 4651.15 |
1522281600000 | 4692.4799 |
1522713600000 | 4659.51 |
1522800000000 | 4691.58 |
1522886400000 | 4731.99 |
1522972800000 | 4662.65 |
1523232000000 | 4682.77 |
1523318400000 | 4724.42 |
1523404800000 | 4703.86 |
1523491200000 | 4701.4 |
1523577600000 | 4702.08 |
1523836800000 | 4752.63 |
1523923200000 | 4778.46 |
1524009600000 | 4770.61 |
1524096000000 | 4739.1899 |
1524182400000 | 4708.9 |
1524441600000 | 4716.4799 |
1524528000000 | 4711.14 |
1524614400000 | 4720.28 |
1524700800000 | 4745.83 |
1524787200000 | 4768.82 |
1525046400000 | 4734.65 |
1525132800000 | 4701.01 |
1525219200000 | 4679.47 |
1525305600000 | 4666.06 |
1525392000000 | 4699.06 |
1525651200000 | 4686.21 |
1525737600000 | 4642.5 |
1525824000000 | 4664.5 |
1525910400000 | 4688.76 |
1525996800000 | 4705.22 |
1526256000000 | 4713.57 |
1526342400000 | 4689.05 |
1526428800000 | 4716.2 |
1526515200000 | 4708.79 |
1526601600000 | 4690.37 |
1526860800000 | 4719.65 |
1526947200000 | 4727.82 |
1527033600000 | 4722.5 |
1527120000000 | 4738.56 |
1527206400000 | 4718.08 |
1527465600000 | 4711.17 |
1527552000000 | 4673.1 |
1527638400000 | 4734.13 |
1527724800000 | 4699.88 |
1527811200000 | 4712.11 |
1528070400000 | 4731.17 |
1528156800000 | 4745.16 |
1528243200000 | 4746.88 |
1528329600000 | 4755.31 |
1528416000000 | 4763.92 |
1528675200000 | 4760.7299 |
1528761600000 | 4775.08 |
1528848000000 | 4747.61 |
1528934400000 | 4751.26 |
1529020800000 | 4751.06 |
1529280000000 | 4741.37 |
1529366400000 | 4736.54 |
1529452800000 | 4733.4399 |
1529539200000 | 4739.68 |
1529625600000 | 4752.65 |
1529884800000 | 4734.4399 |
1529971200000 | 4732.89 |
1530057600000 | 4720.42 |
1530144000000 | 4725.77 |
1530230400000 | 4735.65 |
1530489600000 | 4734.93 |
1530576000000 | 4735.68 |
1530662400000 | 4738.91 |
1530748800000 | 4769.47 |
1530835200000 | 4797.18 |
1531094400000 | 4775.97 |
1531180800000 | 4801.58 |
1531267200000 | 4777.82 |
1531353600000 | 4774.02 |
1531440000000 | 4777.22 |
1531699200000 | 4774.02 |
1531785600000 | 4766.13 |
1531872000000 | 4765.04 |
1531958400000 | 4769.64 |
1532044800000 | 4749.04 |
1532304000000 | 4743.59 |
1532390400000 | 4760.9799 |
1532476800000 | 4772.06 |
1532563200000 | 4790.64 |
1532649600000 | 4780.66 |
1532908800000 | 4804.62 |
1532995200000 | 4828.95 |
1533081600000 | 4802.2299 |
1533168000000 | 4802.53 |
1533254400000 | 4842.74 |
1533513600000 | 4848.8 |
1533600000000 | 4846.01 |
1533686400000 | 4839.07 |
1533772800000 | 4840.7 |
1533859200000 | 4805.58 |
1534118400000 | 4798.54 |
1534204800000 | 4841.61 |
1534291200000 | 4822.92 |
1534377600000 | 4870.32 |
1534464000000 | 4907.76 |
1534723200000 | 4920 |
1534809600000 | 4915.9399 |
1534896000000 | 4897.72 |
1534982400000 | 4881.5 |
1535068800000 | 4889.88 |
1535328000000 | 4902.85 |
1535414400000 | 4894.72 |
1535500800000 | 4896.9 |
1535587200000 | 4874.21 |
1535673600000 | 4851.83 |
1535932800000 | 4848.27 |
1536019200000 | 4818.99 |
1536105600000 | 4856.09 |
1536192000000 | 4864.6 |
1536278400000 | 4835.64 |
1536537600000 | 4849.8 |
1536624000000 | 4844.76 |
1536710400000 | 4866.16 |
1536796800000 | 4873.9399 |
1536883200000 | 4879.25 |
1537142400000 | 4881.34 |
1537228800000 | 4893.82 |
1537315200000 | 4866.51 |
1537401600000 | 4897.67 |
1537488000000 | 4906.21 |
1537747200000 | 4869.79 |
1537833600000 | 4830.51 |
1537920000000 | 4818.28 |
1538006400000 | 4816.33 |
1538092800000 | 4839.45 |
1538352000000 | 4852.85 |
1538438400000 | 4860.29 |
1538524800000 | 4851.13 |
1538611200000 | 4850.68 |
1538697600000 | 4847.54 |
1538956800000 | 4856.9799 |
1539043200000 | 4830.3 |
1539129600000 | 4759.6899 |
1539216000000 | 4653.3 |
1539302400000 | 4682.17 |
1539561600000 | 4684.11 |
1539648000000 | 4741.66 |
1539734400000 | 4722.76 |
1539820800000 | 4696.21 |
1539907200000 | 4697.03 |
1540166400000 | 4685.65 |
1540252800000 | 4682.17 |
1540339200000 | 4634.41 |
1540425600000 | 4648.03 |
1540512000000 | 4591.29 |
1540771200000 | 4622.3 |
1540857600000 | 4678.63 |
1540944000000 | 4667.02 |
1541030400000 | 4683.14 |
1541116800000 | 4682.95 |
1541376000000 | 4736.9 |
1541462400000 | 4758.05 |
1541548800000 | 4803.7 |
1541635200000 | 4806.77 |
1541721600000 | 4779.61 |
1541980800000 | 4756.72 |
1542067200000 | 4755.89 |
1542153600000 | 4743.74 |
1542240000000 | 4730.02 |
1542326400000 | 4747.1899 |
1542585600000 | 4732.1899 |
1542672000000 | 4630.33 |
1542758400000 | 4627 |
1542844800000 | 4633.28 |
1542931200000 | 4618.64 |
1543190400000 | 4658.78 |
1543276800000 | 4683.49 |
1543363200000 | 4720.82 |
1543449600000 | 4708.03 |
1543536000000 | 4740.57 |
1543795200000 | 4772.27 |
1543881600000 | 4688.47 |
1543968000000 | 4672.08 |
1544054400000 | 4651.15 |
1544140800000 | 4606.11 |
1544400000000 | 4584.59 |
1544486400000 | 4569.43 |
1544572800000 | 4585.64 |
1544659200000 | 4576.61 |
1544745600000 | 4551.82 |
1545004800000 | 4455.91 |
1545091200000 | 4442.58 |
1545177600000 | 4399.83 |
1545264000000 | 4362.04 |
1545350400000 | 4303.83 |
1545609600000 | 4196.97 |
1545868800000 | 4337.5 |
1545955200000 | 4340.96 |
1546214400000 | 4366.05 |
1546387200000 | 4369.84 |
1546473600000 | 4339.07 |
1546560000000 | 4442.1899 |
1546819200000 | 4470.25 |
1546905600000 | 4508.59 |
1546992000000 | 4527.43 |
1547078400000 | 4547.46 |
1547164800000 | 4559.6899 |
1547424000000 | 4533.11 |
1547510400000 | 4552.9799 |
1547596800000 | 4553.78 |
1547683200000 | 4586.46 |
1547769600000 | 4632.28 |
1548028800000 | 4629.15 |
1548115200000 | 4593.28 |
1548201600000 | 4605.51 |
1548288000000 | 4603.58 |
1548374400000 | 4620.22 |
1548633600000 | 4606.51 |
1548720000000 | 4614.65 |
1548806400000 | 4643.24 |
1548892800000 | 4704.77 |
1548979200000 | 4695.83 |
1549238400000 | 4704.81 |
1549324800000 | 4721.67 |
1549411200000 | 4716.07 |
1549497600000 | 4699.55 |
1549584000000 | 4699.89 |
1549843200000 | 4689.41 |
1549929600000 | 4732.9799 |
1550016000000 | 4737.76 |
1550102400000 | 4718.05 |
1550188800000 | 4758.04 |
1550448000000 | 4762.17 |
1550534400000 | 4782.65 |
1550620800000 | 4821.24 |
1550707200000 | 4817.49 |
1550793600000 | 4851.08 |
1551052800000 | 4855.2 |
1551139200000 | 4849.97 |
1551225600000 | 4863.33 |
1551312000000 | 4839.64 |
1551398400000 | 4841.1899 |
1551657600000 | 4835.09 |
1551744000000 | 4839.81 |
1551830400000 | 4825.68 |
1551916800000 | 4804.41 |
1552003200000 | 4803.68 |
1552262400000 | 4865.27 |
1552348800000 | 4887.79 |
1552435200000 | 4901.7 |
1552521600000 | 4890.58 |
1552608000000 | 4909.26 |
1552867200000 | 4947.92 |
1552953600000 | 4932.53 |
1553040000000 | 4897.15 |
1553126400000 | 4947.42 |
1553212800000 | 4871.65 |
1553472000000 | 4866.32 |
1553558400000 | 4922.41 |
1553644800000 | 4902.47 |
1553731200000 | 4895.63 |
1553817600000 | 4915.93 |
1554076800000 | 4982.8 |
1554163200000 | 4980.2299 |
1554249600000 | 4994.01 |
1554336000000 | 5010.32 |
1554422400000 | 5036.01 |
1554681600000 | 5042.1899 |
1554768000000 | 5003.79 |
1554854400000 | 5021.06 |
1554940800000 | 5031.87 |
1555027200000 | 5059.2 |
1555286400000 | 5051.92 |
1555372800000 | 5053.71 |
1555459200000 | 5046.31 |
1555545600000 | 5040.14 |
1555977600000 | 5028.67 |
1556064000000 | 4997.9399 |
1556150400000 | 4971.85 |
1556236800000 | 5011.12 |
1556496000000 | 5012.43 |
1556582400000 | 5052.06 |
1556668800000 | 5017.77 |
1556755200000 | 5001.56 |
1556841600000 | 5042.87 |
1557100800000 | 5015.83 |
1557187200000 | 4972.92 |
1557273600000 | 4954.15 |
1557360000000 | 4914.6899 |
1557446400000 | 4942.33 |
1557705600000 | 4845.88 |
1557792000000 | 4880.84 |
1557878400000 | 4885.6 |
1557964800000 | 4908.58 |
1558051200000 | 4886.89 |
1558310400000 | 4883.14 |
1558396800000 | 4915.54 |
1558483200000 | 4894.97 |
1558569600000 | 4837.37 |
1558656000000 | 4853.25 |
1558915200000 | 4861.4399 |
1559001600000 | 4800.33 |
1559088000000 | 4762.9 |
1559174400000 | 4749.97 |
1559260800000 | 4677.12 |
1559520000000 | 4742.89 |
1559606400000 | 4842.32 |
1559692800000 | 4843.53 |
1559779200000 | 4866.78 |
1559865600000 | 4872.76 |
1560124800000 | 4880.11 |
1560211200000 | 4890.16 |
1560297600000 | 4880.24 |
1560384000000 | 4902.68 |
1560470400000 | 4901.29 |
1560729600000 | 4880.91 |
1560816000000 | 4911.93 |
1560902400000 | 4929.47 |
1560988800000 | 4978.24 |
1561075200000 | 4979.7 |
1561334400000 | 4962.89 |
1561420800000 | 4935.58 |
1561507200000 | 4917.89 |
1561593600000 | 4937.05 |
1561680000000 | 4968.17 |
1561939200000 | 4972.91 |
1562025600000 | 4986.83 |
1562112000000 | 5031.01 |
1562198400000 | 5032.7299 |
1562284800000 | 5032.52 |
1562544000000 | 5011.27 |
1562630400000 | 4993.07 |
1562716800000 | 4995.35 |
1562803200000 | 4987.64 |
1562889600000 | 5016.71 |
1563148800000 | 5019.4799 |
1563235200000 | 5015.7 |
1563321600000 | 4977.24 |
1563408000000 | 5000.1899 |
1563494400000 | 4996.03 |
1563753600000 | 4972.68 |
1563840000000 | 5004.36 |
1563926400000 | 5043.53 |
1564012800000 | 5005.76 |
1564099200000 | 5016.68 |
1564358400000 | 5008.62 |
1564444800000 | 4980.92 |
1564531200000 | 4953.32 |
1564617600000 | 4891.24 |
1564704000000 | 4847.74 |
1564963200000 | 4758.86 |
1565049600000 | 4767.4799 |
1565136000000 | 4752.37 |
1565222400000 | 4802.7299 |
1565308800000 | 4762.45 |
1565568000000 | 4711.9399 |
1565654400000 | 4758.2299 |
1565740800000 | 4625.9399 |
1565827200000 | 4621.75 |
1565913600000 | 4682.56 |
1566172800000 | 4735.41 |
1566259200000 | 4674.37 |
1566345600000 | 4732.9 |
1566432000000 | 4747.64 |
1566518400000 | 4644.62 |
1566777600000 | 4672.6 |
1566864000000 | 4637.25 |
1566950400000 | 4680.85 |
1567036800000 | 4740.2 |
1567123200000 | 4761.87 |
1567382400000 | 4759.43 |
1567468800000 | 4740.27 |
1567555200000 | 4786.55 |
1567641600000 | 4856.09 |
1567728000000 | 4883.24 |
1567987200000 | 4938.07 |
1568073600000 | 5003.5 |
1568160000000 | 5063.55 |
1568246400000 | 5053.88 |
1568332800000 | 5059.7 |
1568592000000 | 5039.25 |
1568678400000 | 5032.7299 |
1568764800000 | 5023.1899 |
1568851200000 | 5008.74 |
1568937600000 | 5013.56 |
1569196800000 | 5016.33 |
1569283200000 | 4997.68 |
1569369600000 | 5018.27 |
1569456000000 | 5021.18 |
1569542400000 | 5031.9 |
1569801600000 | 5046.1899 |
1569888000000 | 4980.1 |
1569974400000 | 4880.62 |
1570060800000 | 4895.83 |
1570147200000 | 4939.13 |
1570406400000 | 4928.46 |
1570492800000 | 4860.47 |
1570579200000 | 4898.45 |
1570665600000 | 4937.02 |
1570752000000 | 5004.38 |
1571011200000 | 4986.82 |
1571097600000 | 5025.53 |
1571184000000 | 5029.53 |
1571270400000 | 5033.52 |
1571356800000 | 5048.68 |
1571616000000 | 5084.9 |
1571702400000 | 5102.9399 |
1571788800000 | 5118.17 |
1571875200000 | 5088.46 |
1571961600000 | 5106.46 |
1572220800000 | 5123 |
1572307200000 | 5117.89 |
1572393600000 | 5109.77 |
1572480000000 | 5096.9799 |
1572566400000 | 5157.02 |
1572825600000 | 5197.31 |
1572912000000 | 5206.15 |
1572998400000 | 5214.2 |
1573084800000 | 5217.7 |
1573171200000 | 5228.51 |
1573430400000 | 5206.81 |
1573516800000 | 5202.9799 |
1573603200000 | 5192.75 |
1573689600000 | 5196.9399 |
1573776000000 | 5234.13 |
1574035200000 | 5235.02 |
1574121600000 | 5182.84 |
1574208000000 | 5170.01 |
1574294400000 | 5171.6899 |
1574380800000 | 5192 |
1574640000000 | 5214.35 |
1574726400000 | 5210.81 |
1574812800000 | 5231.39 |
1574899200000 | 5232.76 |
1574985600000 | 5213.34 |
1575244800000 | 5188.3 |
1575331200000 | 5141.8 |
1575417600000 | 5166.57 |
1575504000000 | 5175.66 |
1575590400000 | 5199.61 |
1575849600000 | 5183.7 |
1575936000000 | 5177.5 |
1576022400000 | 5180.14 |
1576108800000 | 5230.47 |
1576195200000 | 5239.26 |
1576454400000 | 5284.83 |
1576540800000 | 5306.43 |
1576627200000 | 5318.47 |
1576713600000 | 5311.08 |
1576800000000 | 5333.54 |
1577059200000 | 5325.27 |
1577145600000 | 5314.16 |
1577404800000 | 5326.55 |
1577664000000 | 5314.38 |
1577750400000 | 5342.34 |
1577923200000 | 5330.74 |
1578009600000 | 5292.09 |
1578268800000 | 5294 |
1578355200000 | 5298.07 |
1578441600000 | 5321.79 |
1578528000000 | 5334.82 |
1578614400000 | 5332.86 |
1578873600000 | 5351.45 |
1578960000000 | 5354.11 |
1579046400000 | 5349.05 |
1579132800000 | 5383.62 |
1579219200000 | 5409.58 |
1579478400000 | 5410.77 |
1579564800000 | 5374 |
1579651200000 | 5385.51 |
1579737600000 | 5400.95 |
1579824000000 | 5362.56 |
1580083200000 | 5295 |
1580169600000 | 5328.71 |
1580256000000 | 5300.34 |
1580342400000 | 5293.41 |
1580428800000 | 5212.8 |
1580688000000 | 5220.66 |
1580774400000 | 5263.9 |
1580860800000 | 5311.9 |
1580947200000 | 5313.21 |
1581033600000 | 5283.26 |
1581292800000 | 5295.43 |
1581379200000 | 5323.15 |
1581465600000 | 5334.12 |
1581552000000 | 5313.64 |
1581638400000 | 5291.62 |
1581897600000 | 5293.47 |
1581984000000 | 5282.16 |
1582070400000 | 5282.1 |
1582156800000 | 5311.86 |
1582243200000 | 5268.72 |
1582502400000 | 5120.61 |
1582588800000 | 4974.32 |
1582675200000 | 4911.68 |
1582761600000 | 4714.88 |
1582848000000 | 4609.29 |
1583107200000 | 4782.4799 |
1583193600000 | 4680.07 |
1583280000000 | 4819.9399 |
1583366400000 | 4672.83 |
1583452800000 | 4582.85 |
1583712000000 | 4160.52 |
1583798400000 | 4299.26 |
1583884800000 | 4087.3 |
1583971200000 | 3615.46 |
1584057600000 | 3954.65 |
1584316800000 | 3507.93 |
1584403200000 | 3720.93 |
1584489600000 | 3497.14 |
1584576000000 | 3463.16 |
1584662400000 | 3292.71 |
1584921600000 | 3083.45 |
1585008000000 | 3446.05 |
1585094400000 | 3647.97 |
1585180800000 | 3891.68 |
1585267200000 | 3761.07 |
1585526400000 | 3820.94 |
1585612800000 | 3768.56 |
1585699200000 | 3519.59 |
1585785600000 | 3550.76 |
1585872000000 | 3472.62 |
1586131200000 | 3731.5 |
1586217600000 | 3804.14 |
1586304000000 | 3969.15 |
1586390400000 | 4104.25 |
1586822400000 | 4042.08 |
1586908800000 | 3834.32 |
1586995200000 | 3735.1 |
1587081600000 | 3956.59 |
1587340800000 | 3873.47 |
1587427200000 | 3734.72 |
1587513600000 | 3795.18 |
1587600000000 | 3809.68 |
1587686400000 | 3850.08 |
1587945600000 | 3989.63 |
1588032000000 | 4092.65 |
1588118400000 | 4286.58 |
1588204800000 | 4152.25 |
1588291200000 | 3981.23 |
1588550400000 | 3984.68 |
1588636800000 | 3946.37 |
1588723200000 | 3872.65 |
1588809600000 | 3923.72 |
1588896000000 | 4075.51 |
1589155200000 | 4012.99 |
1589241600000 | 3917.94 |
1589328000000 | 3761.16 |
1589414400000 | 3823.58 |
1589500800000 | 3792.71 |
1589760000000 | 3993.61 |
1589846400000 | 3964.57 |
1589932800000 | 4042.24 |
1590019200000 | 4009.88 |
1590105600000 | 3989.04 |
1590364800000 | 4007.34 |
1590451200000 | 4230.01 |
1590537600000 | 4346.01 |
1590624000000 | 4285.07 |
1590710400000 | 4232.57 |
1590969600000 | 4312.5 |
1591056000000 | 4400.2 |
1591142400000 | 4543.24 |
1591228800000 | 4597.35 |
1591315200000 | 4776.88 |
1591574400000 | 4921.2299 |
1591660800000 | 4797.96 |
1591747200000 | 4641.06 |
1591833600000 | 4297.68 |
1591920000000 | 4409.9399 |
1592179200000 | 4427.99 |
1592265600000 | 4508.26 |
1592352000000 | 4429.5 |
1592438400000 | 4431.85 |
1592524800000 | 4380.63 |
1592784000000 | 4365.96 |
1592870400000 | 4371.8 |
1592956800000 | 4222.46 |
1593043200000 | 4257.7299 |
1593129600000 | 4133.28 |
1593388800000 | 4219.06 |
1593475200000 | 4287.37 |
1593561600000 | 4246.13 |
1593648000000 | 4261.75 |
1593734400000 | 4261.71 |
1593993600000 | 4310.9399 |
1594080000000 | 4216.36 |
1594166400000 | 4218.57 |
1594252800000 | 4112.67 |
1594339200000 | 4248.08 |
1594598400000 | 4273.1 |
1594684800000 | 4303.47 |
1594771200000 | 4407.45 |
1594857600000 | 4423.09 |
1594944000000 | 4413.01 |
1595203200000 | 4350.7299 |
1595289600000 | 4435.41 |
1595376000000 | 4459.87 |
1595462400000 | 4477.57 |
1595548800000 | 4440.7 |
1595808000000 | 4434.22 |
1595894400000 | 4408.4799 |
1595980800000 | 4478.36 |
1596067200000 | 4405.02 |
1596153600000 | 4379.54 |
1596412800000 | 4381.91 |
1596499200000 | 4412.53 |
1596585600000 | 4448.4399 |
1596672000000 | 4441.76 |
1596758400000 | 4503.32 |
1597017600000 | 4585.61 |
1597104000000 | 4613.77 |
1597190400000 | 4622.15 |
1597276800000 | 4578.93 |
1597363200000 | 4595.8 |
1597622400000 | 4572.2 |
1597708800000 | 4536.25 |
1597795200000 | 4537.08 |
1597881600000 | 4476.47 |
1597968000000 | 4464.76 |
1598227200000 | 4588.05 |
1598313600000 | 4570.7299 |
1598400000000 | 4560.1 |
1598486400000 | 4598.49 |
1598572800000 | 4619.93 |
1598832000000 | 4556.89 |
1598918400000 | 4563.93 |
1599004800000 | 4649.18 |
1599091200000 | 4586.02 |
1599177600000 | 4598.2 |
1599436800000 | 4601.7299 |
1599523200000 | 4511.39 |
1599609600000 | 4543.3 |
1599696000000 | 4466.79 |
1599782400000 | 4511.46 |
1600041600000 | 4598.33 |
1600128000000 | 4582.49 |
1600214400000 | 4631.05 |
1600300800000 | 4622.53 |
1600387200000 | 4573.64 |
1600646400000 | 4443.93 |
1600732800000 | 4417.85 |
1600819200000 | 4323.7 |
1600905600000 | 4333.12 |
1600992000000 | 4383.12 |
1601251200000 | 4472.1899 |
1601337600000 | 4421.84 |
1601424000000 | 4447.54 |
1601510400000 | 4432.88 |
1601596800000 | 4503.4799 |
1601856000000 | 4592.32 |
1601942400000 | 4572.97 |
1602028800000 | 4655.29 |
1602115200000 | 4728.92 |
1602201600000 | 4702.61 |
1602460800000 | 4727.86 |
1602547200000 | 4643.63 |
1602633600000 | 4632.2299 |
1602720000000 | 4644.96 |
1602806400000 | 4643.36 |
1603065600000 | 4599.54 |
1603152000000 | 4633.25 |
1603238400000 | 4620.66 |
1603324800000 | 4721.49 |
1603411200000 | 4750.42 |
1603670400000 | 4650.03 |
1603756800000 | 4551.53 |
1603843200000 | 4395.66 |
1603929600000 | 4467.95 |
1604016000000 | 4472.38 |
1604275200000 | 4579.34 |
1604361600000 | 4688.57 |
1604448000000 | 4579.52 |
1604534400000 | 4697.11 |
1604620800000 | 4637.93 |
1604880000000 | 4999.28 |
1604966400000 | 5083.6 |
1605052800000 | 5013.7299 |
1605139200000 | 4894.9799 |
1605225600000 | 5000.97 |
1605484800000 | 5149.12 |
1605571200000 | 5152.65 |
1605657600000 | 5108.45 |
1605744000000 | 5109.89 |
1605830400000 | 5096.05 |
1606089600000 | 5200.05 |
1606176000000 | 5373.64 |
1606262400000 | 5328.6 |
1606348800000 | 5328.13 |
1606435200000 | 5300.45 |
1606694400000 | 5180.09 |
1606780800000 | 5246.93 |
1606867200000 | 5309.89 |
1606953600000 | 5332.6 |
1607040000000 | 5417.14 |
1607299200000 | 5377.62 |
1607385600000 | 5392.4799 |
1607472000000 | 5400.42 |
1607558400000 | 5402.95 |
1607644800000 | 5370.43 |
1607904000000 | 5287.28 |
1607990400000 | 5361.96 |
1608076800000 | 5345.05 |
1608163200000 | 5340.65 |
1608249600000 | 5296.03 |
1608508800000 | 5255.11 |
1608595200000 | 5216.24 |
1608681600000 | 5305.4 |
1608768000000 | 5305.67 |
1609113600000 | 5306.09 |
1609200000000 | 5285.74 |
1609286400000 | 5317.66 |
1609372800000 | 5356.92 |
1609718400000 | 5291.52 |
1609804800000 | 5349.67 |
1609891200000 | 5551.97 |
1609977600000 | 5571.21 |
1610064000000 | 5547.26 |
1610323200000 | 5547.55 |
1610409600000 | 5596.72 |
1610496000000 | 5590.16 |
1610582400000 | 5655.09 |
1610668800000 | 5604.36 |
1610928000000 | 5610.82 |
1611014400000 | 5635.68 |
1611100800000 | 5629.49 |
1611187200000 | 5593.77 |
1611273600000 | 5544.38 |
1611532800000 | 5547.91 |
1611619200000 | 5538.4399 |
1611705600000 | 5439.67 |
1611792000000 | 5484.14 |
1611878400000 | 5377.57 |
1612137600000 | 5409.85 |
1612224000000 | 5473.14 |
1612310400000 | 5519.9799 |
1612396800000 | 5577.09 |
1612483200000 | 5598.87 |
1612742400000 | 5669.33 |
1612828800000 | 5671.77 |
1612915200000 | 5681.42 |
1613001600000 | 5658.54 |
1613088000000 | 5685.54 |
1613347200000 | 5692.95 |
1613433600000 | 5748.24 |
1613520000000 | 5757.99 |
1613606400000 | 5727.7 |
1613692800000 | 5834.02 |
1613952000000 | 5904.52 |
1614038400000 | 5943.4799 |
1614124800000 | 6072.33 |
1614211200000 | 5970.58 |
1614297600000 | 5864.83 |
1614556800000 | 5988.49 |
1614643200000 | 6005.51 |
1614729600000 | 6040.77 |
1614816000000 | 5978.22 |
1614902400000 | 6110.03 |
1615161600000 | 6221.51 |
1615248000000 | 6148.16 |
1615334400000 | 6261.27 |
1615420800000 | 6265.7299 |
1615507200000 | 6329 |
1615766400000 | 6381.6 |
1615852800000 | 6339.4799 |
1615939200000 | 6383.22 |
1616025600000 | 6381.85 |
1616112000000 | 6335.65 |
1616371200000 | 6307.99 |
1616457600000 | 6240.42 |
1616544000000 | 6237.51 |
1616630400000 | 6329.96 |
1616716800000 | 6412.3 |
1616976000000 | 6394.46 |
1617062400000 | 6401.14 |
1617148800000 | 6368.53 |
1617235200000 | 6397.71 |
1617667200000 | 6451.26 |
1617753600000 | 6455.18 |
1617840000000 | 6442.9399 |
1617926400000 | 6471.24 |
1618185600000 | 6512.18 |
1618272000000 | 6489.63 |
1618358400000 | 6523.64 |
1618444800000 | 6535.05 |
1618531200000 | 6590.81 |
1618790400000 | 6578.57 |
1618876800000 | 6541.3 |
1618963200000 | 6610.66 |
1619049600000 | 6532.84 |
1619136000000 | 6594.39 |
1619395200000 | 6618.17 |
1619481600000 | 6620.22 |
1619568000000 | 6643.47 |
1619654400000 | 6713.92 |
1619740800000 | 6686.11 |
1620000000000 | 6739.83 |
1620086400000 | 6753.95 |
1620172800000 | 6769 |
1620259200000 | 6822.56 |
1620345600000 | 6856.14 |
1620604800000 | 6889.98 |
1620691200000 | 6817.17 |
1620777600000 | 6716.79 |
1620864000000 | 6824.55 |
1620950400000 | 6901.39 |
1621209600000 | 6921.75 |
1621296000000 | 6881.08 |
1621382400000 | 6834.85 |
1621468800000 | 6857.77 |
1621555200000 | 6885.39 |
1621814400000 | 6894.98 |
1621900800000 | 6825.94 |
1621987200000 | 6846.17 |
1622073600000 | 6878.99 |
1622160000000 | 6875.16 |
1622419200000 | 6866.94 |
1622505600000 | 6906.19 |
1622592000000 | 6899.58 |
1622678400000 | 6921.99 |
1622764800000 | 6937.44 |
1623024000000 | 6930.12 |
1623110400000 | 6914.91 |
1623196800000 | 6887.87 |
1623283200000 | 6866.56 |
1623369600000 | 6879.12 |
1623628800000 | 6838.35 |
1623715200000 | 6856.95 |
1623801600000 | 6816.71 |
1623888000000 | 6692.15 |
1623974400000 | 6543.63 |
1624233600000 | 6645.97 |
1624320000000 | 6628.54 |
1624406400000 | 6615.54 |
1624492800000 | 6635.79 |
1624579200000 | 6700.18 |
1624838400000 | 6652.49 |
1624924800000 | 6610.02 |
1625011200000 | 6627.83 |
1625097600000 | 6664.93 |
1625184000000 | 6657.01 |
1625443200000 | 6664.62 |
1625529600000 | 6583.74 |
1625616000000 | 6595.2 |
1625702400000 | 6524.89 |
1625788800000 | 6627.42 |
1626048000000 | 6654.24 |
1626134400000 | 6587.42 |
1626220800000 | 6602.51 |
1626307200000 | 6622.72 |
1626393600000 | 6575.13 |
1626652800000 | 6426.46 |
1626739200000 | 6509.53 |
1626825600000 | 6553 |
1626912000000 | 6523.21 |
1626998400000 | 6564.35 |
1627257600000 | 6592.59 |
1627344000000 | 6620.9799 |
1627430400000 | 6609.1 |
1627516800000 | 6654.71 |
1627603200000 | 6607.76 |
1627862400000 | 6616.86 |
1627948800000 | 6660.9 |
1628035200000 | 6611.9399 |
1628121600000 | 6660.61 |
1628208000000 | 6705.74 |
1628467200000 | 6714.93 |
1628553600000 | 6782.31 |
1628640000000 | 6837.8 |
1628726400000 | 6836.4 |
1628812800000 | 6844.78 |
1629072000000 | 6838.3 |
1629158400000 | 6809.78 |
1629244800000 | 6754.24 |
1629331200000 | 6696.37 |
1629417600000 | 6738.71 |
1629676800000 | 6784.37 |
1629763200000 | 6785.8 |
1629849600000 | 6805.99 |
1629936000000 | 6748.47 |
1630022400000 | 6778.89 |
1630281600000 | 6746.92 |
1630368000000 | 6748.96 |
1630454400000 | 6747.13 |
1630540800000 | 6788.26 |
1630627200000 | 6764.63 |
1630886400000 | 6760.21 |
1630972800000 | 6699.6 |
1631059200000 | 6704.9 |
1631145600000 | 6702.96 |
1631232000000 | 6658.75 |
1631491200000 | 6695.66 |
1631577600000 | 6642.47 |
1631664000000 | 6693.6899 |
1631750400000 | 6672.85 |
1631836800000 | 6602.89 |
1632096000000 | 6498.09 |
1632182400000 | 6461.77 |
1632268800000 | 6518.97 |
1632355200000 | 6602.33 |
1632441600000 | 6599.39 |
1632700800000 | 6670.84 |
1632787200000 | 6606.1 |
1632873600000 | 6636.75 |
1632960000000 | 6573.2 |
1633046400000 | 6630.83 |
1633305600000 | 6669.14 |
1633392000000 | 6709.1899 |
1633478400000 | 6696.4799 |
1633564800000 | 6731.76 |
1633651200000 | 6750.05 |
1633910400000 | 6726.93 |
1633996800000 | 6705.95 |
1634083200000 | 6704.49 |
1634169600000 | 6798.02 |
1634256000000 | 6812.34 |
1634515200000 | 6786.89 |
1634601600000 | 6831.1 |
1634688000000 | 6917.32 |
1634774400000 | 6879.14 |
1634860800000 | 6913.09 |
1635120000000 | 6899.81 |
1635206400000 | 6886.03 |
1635292800000 | 6790.14 |
1635379200000 | 6826.91 |
1635465600000 | 6759.88 |
1635724800000 | 6825.08 |
1635811200000 | 6829.03 |
1635897600000 | 6881.06 |
1635984000000 | 6822.37 |
1636070400000 | 6885.99 |
1636329600000 | 6883.88 |
1636416000000 | 6883.77 |
1636502400000 | 6912.2 |
1636588800000 | 6907.86 |
1636675200000 | 6911.34 |
1636934400000 | 6942.54 |
1637020800000 | 6922.15 |
1637107200000 | 6888.55 |
1637193600000 | 6852.89 |
1637280000000 | 6818.88 |
1637539200000 | 6876.16 |
1637625600000 | 6919.03 |
1637712000000 | 6921.9 |
1637798400000 | 6932.23 |
1637884800000 | 6783.87 |
1638144000000 | 6800.77 |
1638230400000 | 6637.72 |
1638316800000 | 6639.1 |
1638403200000 | 6735.49 |
1638489600000 | 6766.64 |
1638748800000 | 6820.96 |
1638835200000 | 6895.37 |
1638921600000 | 6876.8 |
1639008000000 | 6856.19 |
1639094400000 | 6883.11 |
1639353600000 | 6856.41 |
1639440000000 | 6879.76 |
1639526400000 | 6932.82 |
1639612800000 | 7032.1 |
1639699200000 | 6943.76 |
1639958400000 | 6865.18 |
1640044800000 | 6923.49 |
1640131200000 | 6971.01 |
1640217600000 | 7010.48 |
1640304000000 | 7014.45 |
1640563200000 | 7058.64 |
1640649600000 | 7075.15 |
1640736000000 | 7105.04 |
1640822400000 | 7104.13 |
1640908800000 | 7130.22 |
1641168000000 | 7120.88 |
1641254400000 | 7244.34 |
1641340800000 | 7245.83 |
1641427200000 | 7279.51 |
1641513600000 | 7364.84 |
1641772800000 | 7355.87 |
1641859200000 | 7374.42 |
1641945600000 | 7410.4 |
1642032000000 | 7455.11 |
1642118400000 | 7474 |
1642377600000 | 7497.15 |
1642464000000 | 7427.75 |
1642550400000 | 7334.52 |
1642636800000 | 7274.15 |
1642723200000 | 7161.78 |
1642982400000 | 7112.73 |
1643068800000 | 7145.4 |
1643155200000 | 7153.8 |
1643241600000 | 7170.32 |
1643328000000 | 7234.77 |
1643587200000 | 7265.72 |
1643673600000 | 7312.91 |
1643760000000 | 7383.46 |
1643846400000 | 7351.3 |
1643932800000 | 7341.03 |
1644192000000 | 7363.42 |
1644278400000 | 7438.36 |
1644364800000 | 7450.19 |
1644451200000 | 7345.51 |
1644537600000 | 7324.09 |
1644796800000 | 7229.31 |
1644883200000 | 7274.46 |
1644969600000 | 7292.78 |
1645056000000 | 7212.13 |
1645142400000 | 7177.93 |
1645401600000 | 7177.49 |
1645488000000 | 7165.79 |
1645574400000 | 7059.74 |
1645660800000 | 6926.01 |
1645747200000 | 7163.68 |
1646006400000 | 7124.14 |
1646092800000 | 6960.95 |
1646179200000 | 7115.67 |
1646265600000 | 7161.67 |
1646352000000 | 7130.79 |
1646611200000 | 7020.03 |
1646697600000 | 6939.38 |
1646784000000 | 7038.36 |
1646870400000 | 7035.39 |
1646956800000 | 7045.53 |
1647216000000 | 7092.07 |
1647302400000 | 7110.03 |
1647388800000 | 7191.48 |
1647475200000 | 7247.21 |
1647561600000 | 7235.74 |
1647820800000 | 7273.96 |
1647907200000 | 7313.97 |
1647993600000 | 7245.09 |
1648080000000 | 7312.79 |
1648166400000 | 7408.44 |
1648425600000 | 7373.06 |
1648512000000 | 7429.56 |
1648598400000 | 7411.01 |
1648684800000 | 7304.51 |
1648771200000 | 7314.39 |
1649030400000 | 7295.62 |
1649116800000 | 7296.46 |
1649203200000 | 7295.94 |
1649289600000 | 7282.71 |
1649376000000 | 7340.7 |
1649635200000 | 7312.08 |
1649721600000 | 7287.53 |
1649808000000 | 7306.92 |
1649894400000 | 7322.67 |
1650326400000 | 7403.1 |
1650412800000 | 7511.37 |
1650499200000 | 7467.33 |
1650585600000 | 7260.47 |
1650844800000 | 7216.87 |
1650931200000 | 7093.71 |
1651017600000 | 7066.48 |
1651104000000 | 7132.17 |
1651190400000 | 6974.46 |
1651449600000 | 6947.74 |
1651536000000 | 7040.04 |
1651622400000 | 7202.49 |
1651708800000 | 7074.37 |
1651795200000 | 7072.4 |
1652054400000 | 6983.12 |
1652140800000 | 6915.89 |
1652227200000 | 6897.84 |
1652313600000 | 6840.12 |
1652400000000 | 6920.8 |
1652659200000 | 6960.58 |
1652745600000 | 7092.17 |
1652832000000 | 6928.71 |
1652918400000 | 6876.63 |
1653004800000 | 6873.71 |
1653264000000 | 6966.89 |
1653350400000 | 7017.43 |
1653436800000 | 7089.96 |
1653523200000 | 7163.64 |
1653609600000 | 7258.88 |
1653868800000 | 7282.91 |
1653955200000 | 7236.66 |
1654041600000 | 7206.1 |
1654128000000 | 7228 |
1654214400000 | 7172.51 |
1654473600000 | 7210.51 |
1654560000000 | 7261.76 |
1654646400000 | 7178.9 |
1654732800000 | 7028.1 |
1654819200000 | 6867.31 |
1655078400000 | 6648.41 |
1655164800000 | 6583.28 |
1655251200000 | 6609.82 |
1655337600000 | 6436.03 |
1655424000000 | 6396.68 |
1655683200000 | 6441 |
1655769600000 | 6548.2299 |
1655856000000 | 6515.06 |
1655942400000 | 6505.1899 |
1656028800000 | 6675.28 |
1656288000000 | 6688.95 |
1656374400000 | 6660.66 |
1656460800000 | 6646.88 |
1656547200000 | 6598.83 |
1656633600000 | 6654.7299 |
1656892800000 | 6670.87 |
1656979200000 | 6576.77 |
1657065600000 | 6571.99 |
1657152000000 | 6668.89 |
1657238400000 | 6658.1899 |
1657497600000 | 6632.86 |
1657584000000 | 6628.15 |
1657670400000 | 6576.64 |
1657756800000 | 6452.01 |
1657843200000 | 6558.84 |
1658102400000 | 6566.17 |
1658188800000 | 6672.75 |
1658275200000 | 6663.76 |
1658361600000 | 6657.51 |
1658448000000 | 6639.6 |
1658707200000 | 6695.7299 |
1658793600000 | 6657.78 |
1658880000000 | 6718.61 |
1658966400000 | 6766.91 |
1659052800000 | 6838.91 |
1659312000000 | 6834.38 |
1659398400000 | 6757.09 |
1659484800000 | 6807.55 |
1659571200000 | 6779.38 |
1659657600000 | 6789.37 |
1659916800000 | 6811.05 |
1660003200000 | 6824.09 |
1660089600000 | 6956.52 |
1660176000000 | 7006.6 |
1660262400000 | 7088.13 |
1660521600000 | 7096.53 |
1660608000000 | 7166.4 |
1660694400000 | 7118.45 |
1660780800000 | 7134.3 |
1660867200000 | 7080.36 |
1661126400000 | 6959.09 |
1661212800000 | 6947.34 |
1661299200000 | 6927.59 |
1661385600000 | 7001.02 |
1661472000000 | 6848.44 |
1661731200000 | 6830.42 |
1661817600000 | 6750.69 |
1661904000000 | 6688.52 |
1661990400000 | 6696.9 |
1662076800000 | 6673.88 |
1662336000000 | 6667 |
1662422400000 | 6612.6 |
1662508800000 | 6709.35 |
1662595200000 | 6773.69 |
1662681600000 | 6866.66 |
1662940800000 | 6950.88 |
1663027200000 | 6722.64 |
1663113600000 | 6721.11 |
1663200000000 | 6682.51 |
1663286400000 | 6620.81 |
1663545600000 | 6680.28 |
1663632000000 | 6582.33 |
1663718400000 | 6511.07 |
1663804800000 | 6457.67 |
1663891200000 | 6326.26 |
1664150400000 | 6221.71 |
1664236800000 | 6175.1899 |
1664323200000 | 6294.21 |
1664409600000 | 6177.31 |
1664496000000 | 6124.22 |
1664755200000 | 6280.32 |
1664841600000 | 6471.86 |
1664928000000 | 6404.65 |
1665014400000 | 6279.83 |
1665100800000 | 6164.03 |
1665360000000 | 6159.6899 |
1665446400000 | 6128.4 |
1665532800000 | 6092.77 |
1665619200000 | 6273.9399 |
1665705600000 | 6207.6 |
1665964800000 | 6307.05 |
1666051200000 | 6376.62 |
1666137600000 | 6304.82 |
1666224000000 | 6251.1899 |
1666310400000 | 6373.52 |
1666569600000 | 6452.17 |
1666656000000 | 6528.99 |
1666742400000 | 6568.32 |
1666828800000 | 6589.82 |
1666915200000 | 6737.16 |
1667174400000 | 6706.07 |
1667260800000 | 6727.48 |
1667347200000 | 6655.87 |
1667433600000 | 6617.05 |
1667520000000 | 6761.08 |
1667779200000 | 6786.81 |
1667865600000 | 6817.78 |
1667952000000 | 6711.18 |
1668038400000 | 6923.16 |
1668124800000 | 6980.95 |
1668384000000 | 6935.65 |
1668470400000 | 6942.15 |
1668556800000 | 6896.82 |
1668643200000 | 6890.53 |
1668729600000 | 6949.14 |
1668988800000 | 6957.03 |
1669075200000 | 7076.27 |
1669161600000 | 7100.39 |
1669248000000 | 7108.58 |
1669334400000 | 7132.04 |
1669593600000 | 7030.37 |
1669680000000 | 7046.92 |
1669766400000 | 7150.74 |
1669852800000 | 7159.93 |
1669939200000 | 7149.12 |
1670198400000 | 7042.13 |
1670284800000 | 6983.83 |
1670371200000 | 6980.74 |
1670457600000 | 6994.55 |
1670544000000 | 6945.44 |
1670803200000 | 7025.76 |
1670889600000 | 7030.72 |
1670976000000 | 6983.26 |
1671062400000 | 6877.23 |
1671148800000 | 6810.49 |
1671408000000 | 6774.17 |
1671494400000 | 6793.09 |
1671580800000 | 6877.63 |
1671667200000 | 6843.62 |
1671753600000 | 6890.86 |
1672099200000 | 6922 |
1672185600000 | 6825.23 |
1672272000000 | 6890.12 |
1672358400000 | 6865.12 |
1672617600000 | 6865.12 |
1672704000000 | 6864.82 |
1672790400000 | 6962.21 |
1672876800000 | 6908.78 |
1672963200000 | 7070.68 |
1673222400000 | 7040.21 |
1673308800000 | 7074.14 |
1673395200000 | 7109.29 |
1673481600000 | 7117.25 |
1673568000000 | 7129.66 |
1673827200000 | 7131.66 |
1673913600000 | 7100.14 |
1674000000000 | 6974.92 |
1674086400000 | 6930.05 |
1674172800000 | 7002.68 |
1674432000000 | 7052.53 |
1674518400000 | 7046.96 |
1674604800000 | 7070.64 |
1674691200000 | 7118.74 |
1674777600000 | 7138.76 |
1675036800000 | 7117.27 |
1675123200000 | 7202.56 |
1675209600000 | 7207.05 |
1675296000000 | 7218.91 |
1675382400000 | 7201.23 |
1675641600000 | 7166.77 |
1675728000000 | 7189.55 |
1675814400000 | 7152.05 |
1675900800000 | 7089.12 |
1675987200000 | 7159.01 |
1676246400000 | 7220.85 |
1676332800000 | 7184.88 |
1676419200000 | 7172.34 |
1676505600000 | 7133.16 |
1676592000000 | 7152.73 |
1676851200000 | 7157.53 |
1676937600000 | 7027.43 |
1677024000000 | 6998.28 |
1677110400000 | 6987.65 |
1677196800000 | 6988.97 |
1677456000000 | 6986.31 |
1677542400000 | 6945.04 |
1677628800000 | 6922.61 |
1677715200000 | 6901.81 |
1677801600000 | 6975.61 |
1678060800000 | 6947.06 |
1678147200000 | 6824.14 |
1678233600000 | 6806.04 |
1678320000000 | 6656.01 |
1678406400000 | 6555.87 |
1678665600000 | 6403.3 |
1678752000000 | 6462.75 |
1678838400000 | 6366.37 |
1678924800000 | 6434.31 |
1679011200000 | 6301.99 |
1679270400000 | 6413.34 |
1679356800000 | 6511.16 |
1679443200000 | 6385.54 |
1679529600000 | 6339.81 |
1679616000000 | 6377.59 |
1679875200000 | 6447.66 |
1679961600000 | 6482.3 |
1680048000000 | 6575.37 |
1680134400000 | 6592.15 |
1680220800000 | 6661.34 |
1680480000000 | 6734.04 |
1680566400000 | 6677.06 |
1680652800000 | 6721.6 |
1680739200000 | 6720.26 |
1681171200000 | 6812.74 |
1681257600000 | 6794.59 |
1681344000000 | 6824.6 |
1681430400000 | 6804.56 |
1681689600000 | 6832.66 |
1681776000000 | 6831.37 |
1681862400000 | 6831.96 |
1681948800000 | 6752.05 |
1682035200000 | 6711.15 |
1682294400000 | 6721.71 |
1682380800000 | 6608.49 |
1682467200000 | 6560.32 |
1682553600000 | 6653.66 |
1682640000000 | 6729.61 |
1682899200000 | 6701.2 |
1682985600000 | 6521.9 |
1683072000000 | 6457.49 |
1683158400000 | 6331.63 |
1683244800000 | 6506.13 |
1683504000000 | 6505.7 |
1683590400000 | 6472.04 |
1683676800000 | 6433.7299 |
1683763200000 | 6373.55 |
1683849600000 | 6373.4399 |
1684108800000 | 6438.16 |
1684195200000 | 6323.43 |
1684281600000 | 6415.81 |
1684368000000 | 6441.67 |
1684454400000 | 6432.11 |
1684713600000 | 6469.32 |
1684800000000 | 6466.28 |
1684886400000 | 6378.21 |
1684972800000 | 6312.1899 |
1685059200000 | 6338.33 |
1685318400000 | 6351.88 |
1685404800000 | 6307.86 |
1685491200000 | 6230.41 |
1685577600000 | 6254.79 |
1685664000000 | 6417.75 |
1685923200000 | 6368.17 |
1686009600000 | 6423.26 |
1686096000000 | 6519.61 |
1686182400000 | 6508.9799 |
1686268800000 | 6487.57 |
1686528000000 | 6468.42 |
1686614400000 | 6537.13 |
1686700800000 | 6499.62 |
1686787200000 | 6578.72 |
1686873600000 | 6585.89 |
1687132800000 | 6582.09 |
1687219200000 | 6474.7299 |
1687305600000 | 6476.59 |
1687392000000 | 6402.6899 |
1687478400000 | 6335.66 |
1687737600000 | 6405.34 |
1687824000000 | 6444.2 |
1687910400000 | 6427.07 |
1687996800000 | 6478.77 |
1688083200000 | 6520.75 |
1688342400000 | 6553.74 |
1688428800000 | 6563.02 |
1688515200000 | 6530.34 |
1688601600000 | 6440.21 |
1688688000000 | 6491.86 |
1688947200000 | 6498 |
1689033600000 | 6598.03 |
1689120000000 | 6653.1 |
1689206400000 | 6713.43 |
1689292800000 | 6628.58 |
1689552000000 | 6616.63 |
1689638400000 | 6704.03 |
1689724800000 | 6776.75 |
1689811200000 | 6819 |
1689897600000 | 6834.27 |
1690156800000 | 6881.2 |
1690243200000 | 6883.97 |
1690329600000 | 6924.85 |
1690416000000 | 6902.67 |
1690502400000 | 6937.12 |
1690761600000 | 6969.24 |
1690848000000 | 6912.1 |
1690934400000 | 6825.03 |
1691020800000 | 6821.88 |
1691107200000 | 6816.48 |
1691366400000 | 6856.08 |
1691452800000 | 6824.85 |
1691539200000 | 6833.62 |
1691625600000 | 6853.27 |
1691712000000 | 6867.37 |
1691971200000 | 6804.45 |
1692057600000 | 6682.21 |
1692144000000 | 6653.33 |
1692230400000 | 6659.14 |
1692316800000 | 6643.62 |
1692576000000 | 6633.33 |
1692662400000 | 6568.08 |
1692748800000 | 6599.02 |
1692835200000 | 6589.77 |
1692921600000 | 6593.45 |
1693180800000 | 6663.09 |
1693267200000 | 6740.29 |
1693353600000 | 6734.59 |
1693440000000 | 6735.74 |
1693526400000 | 6805.63 |
1693785600000 | 6803.33 |
1693872000000 | 6741.53 |
1693958400000 | 6708.57 |
1694044800000 | 6655.02 |
1694131200000 | 6706.2 |
1694390400000 | 6714.11 |
1694476800000 | 6765.62 |
1694563200000 | 6731.68 |
1694649600000 | 6816.15 |
1694736000000 | 6777.13 |
1694995200000 | 6766.77 |
1695081600000 | 6745.07 |
1695168000000 | 6716.33 |
1695254400000 | 6605.5 |
1695340800000 | 6581.95 |
1695600000000 | 6592.86 |
1695686400000 | 6505.2 |
1695772800000 | 6502.62 |
1695859200000 | 6532.71 |
1695945600000 | 6509.55 |
1696204800000 | 6351.52 |
1696291200000 | 6297.4799 |
1696377600000 | 6266.61 |
1696464000000 | 6289.84 |
1696550400000 | 6331.81 |
1696809600000 | 6438.31 |
1696896000000 | 6484.2299 |
1696982400000 | 6541.77 |
1697068800000 | 6486.14 |
1697155200000 | 6495.35 |
1697414400000 | 6578.74 |
1697500800000 | 6621.04 |
1697587200000 | 6540.18 |
1697673600000 | 6470.86 |
1697760000000 | 6347.58 |
1698019200000 | 6295.7299 |
1698105600000 | 6329.88 |
1698192000000 | 6312.99 |
1698278400000 | 6335.59 |
1698364800000 | 6249.9 |
1698624000000 | 6309.03 |
1698710400000 | 6343.18 |
1698796800000 | 6375.3 |
1698883200000 | 6561.06 |
1698969600000 | 6637.86 |
1699228800000 | 6589.02 |
1699315200000 | 6531.07 |
1699401600000 | 6479.64 |
1699488000000 | 6458.65 |
1699574400000 | 6500.4399 |
1699833600000 | 6488.88 |
1699920000000 | 6649.83 |
1700006400000 | 6710.09 |
1700092800000 | 6659.31 |
1700179200000 | 6727.06 |
1700438400000 | 6735.95 |
1700524800000 | 6703.25 |
1700611200000 | 6707.26 |
1700697600000 | 6713.33 |
1700784000000 | 6746.49 |
1701043200000 | 6720.82 |
1701129600000 | 6717.01 |
1701216000000 | 6773.41 |
1701302400000 | 6858.53 |
1701388800000 | 6935.47 |
1701648000000 | 6938.79 |
1701734400000 | 6889.93 |
1701820800000 | 6879.8 |
1701907200000 | 6903.09 |
1701993600000 | 6941.13 |
1702252800000 | 6973.87 |
1702339200000 | 6937.48 |
1702425600000 | 7076.33 |
1702512000000 | 7230.06 |
1702598400000 | 7173.13 |
1702857600000 | 7175.23 |
1702944000000 | 7243.06 |
1703030400000 | 7151.83 |
1703116800000 | 7216.35 |
1703203200000 | 7252.01 |
1703635200000 | 7313.04 |
1703721600000 | 7313.4 |
1703808000000 | 7299.89 |
1704153600000 | 7322.27 |
1704240000000 | 7287.18 |
1704326400000 | 7274.32 |
1704412800000 | 7330.11 |
1704672000000 | 7355.98 |
1704758400000 | 7294.38 |
1704844800000 | 7275.09 |
1704931200000 | 7205.51 |
1705017600000 | 7219.95 |
1705276800000 | 7217.26 |
1705363200000 | 7146.44 |
1705449600000 | 7078.96 |
1705536000000 | 7061.94 |
1705622400000 | 7150.73 |
1705881600000 | 7169.98 |
1705968000000 | 7174.14 |
1706054400000 | 7195.81 |
1706140800000 | 7294.69 |
1706227200000 | 7308.74 |
1706486400000 | 7303.35 |
1706572800000 | 7333.74 |
1706659200000 | 7244.26 |
1706745600000 | 7243.09 |
1706832000000 | 7205.76 |
1707091200000 | 7115.57 |
1707177600000 | 7144.85 |
1707264000000 | 7133.68 |
1707350400000 | 7141.58 |
1707436800000 | 7144.54 |
1707696000000 | 7223.91 |
1707782400000 | 7085.22 |
1707868800000 | 7136.09 |
1707955200000 | 7272.99 |
1708041600000 | 7266.5 |
1708300800000 | 7264.96 |
1708387200000 | 7251.76 |
1708473600000 | 7287.47 |
1708560000000 | 7306.47 |
1708646400000 | 7324.78 |
1708905600000 | 7256.56 |
1708992000000 | 7287.14 |
1709078400000 | 7260.27 |
1709164800000 | 7313.04 |
1709251200000 | 7348.8 |
1709510400000 | 7398.09 |
1709596800000 | 7438.97 |
1709683200000 | 7457.98 |
1709769600000 | 7483.86 |
1709856000000 | 7495.45 |
1710115200000 | 7519.82 |
1710201600000 | 7520.02 |
1710288000000 | 7574.6 |
1710374400000 | 7496.91 |
1710460800000 | 7497.24 |
1710720000000 | 7492.66 |
1710806400000 | 7547.28 |
1710892800000 | 7630.55 |
1710979200000 | 7691.4 |
1711065600000 | 7629.34 |
1711324800000 | 7657.42 |
1711411200000 | 7613.56 |
1711497600000 | 7748.24 |
1711584000000 | 7808.44 |
1712016000000 | 7732.42 |
1712102400000 | 7751.67 |
1712188800000 | 7713.38 |
1712275200000 | 7718.45 |
1712534400000 | 7760.82 |
1712620800000 | 7787.18 |
1712707200000 | 7623.78 |
1712793600000 | 7581.77 |
1712880000000 | 7485.74 |
1713139200000 | 7437.29 |
1713225600000 | 7350.37 |
1713312000000 | 7363.52 |
1713398400000 | 7382.49 |
1713484800000 | 7479.93 |
1713744000000 | 7524.6 |
1713830400000 | 7572.09 |
1713916800000 | 7577.28 |
1714003200000 | 7519.61 |
1714089600000 | 7512.99 |
1714348800000 | 7552.33 |
1714435200000 | 7440.05 |
1714521600000 | 7467.43 |
1714608000000 | 7507.77 |
1714694400000 | 7575.54 |
1714953600000 | 7636.96 |
1715040000000 | 7644.63 |
1715126400000 | 7694.71 |
1715212800000 | 7748.21 |
1715299200000 | 7737.83 |
1715558400000 | 7744.37 |
1715644800000 | 7762.96 |
1715731200000 | 7790.57 |
1715817600000 | 7786.84 |
1715904000000 | 7818.55 |
1716163200000 | 7799.13 |
1716249600000 | 7796.55 |
1716336000000 | 7733.77 |
1716422400000 | 7647.59 |
1716508800000 | 7703.94 |
1716768000000 | 7712.31 |
1716854400000 | 7654.26 |
1716940800000 | 7517.28 |
1717027200000 | 7654.82 |
1717113600000 | 7783.04 |
1717372800000 | 7720.52 |
1717459200000 | 7683.32 |
1717545600000 | 7668.38 |
1717632000000 | 7651.88 |
1717718400000 | 7647.53 |
1717977600000 | 7615.29 |
1718064000000 | 7570.3 |
1718150400000 | 7579.99 |
1718236800000 | 7518.9 |
1718323200000 | 7469.04 |
1718582400000 | 7493.17 |
1718668800000 | 7534.1 |
1718755200000 | 7533.52 |
1718841600000 | 7566.4 |
1718928000000 | 7559.85 |
1719187200000 | 7705.52 |
1719273600000 | 7639.64 |
1719360000000 | 7582.99 |
1719446400000 | 7583.57 |
1719532800000 | 7635.76 |
1719792000000 | 7618.54 |
1719878400000 | 7651.11 |
1719964800000 | 7661.55 |
1720051200000 | 7666.66 |
1720137600000 | 7599.04 |
1720396800000 | 7639.19 |
1720483200000 | 7654.01 |
1720569600000 | 7730.95 |
1720656000000 | 7839.84 |
1720742400000 | 7884 |
1721001600000 | 7933.95 |
1721088000000 | 8027.47 |
1721174400000 | 8114.72 |
1721260800000 | 8066.41 |
1721347200000 | 8031.25 |
1721606400000 | 8044.8 |
1721692800000 | 8003.26 |
1721779200000 | 8001.06 |
1721865600000 | 8005.2 |
1721952000000 | 8059.01 |
1722211200000 | 8030.8 |
1722297600000 | 8071.41 |
1722384000000 | 8083.39 |
1722470400000 | 7983.53 |
1722556800000 | 7814.72 |
1722816000000 | 7665.84 |
1722902400000 | 7695.34 |
1722988800000 | 7666.66 |
1723075200000 | 7777.69 |
1723161600000 | 7802.39 |
1723420800000 | 7796.58 |
1723507200000 | 7856.19 |
1723593600000 | 7899.06 |
1723680000000 | 7961.97 |
1723766400000 | 8001.5 |
1724025600000 | 8067.07 |
1724112000000 | 8030.26 |
1724198400000 | 8067.04 |
1724284800000 | 8066.64 |
1724371200000 | 8202.14 |
1724630400000 | 8228.8799 |
1724716800000 | 8210.48 |
1724803200000 | 8224.4599 |
1724889600000 | 8295.12 |
1724976000000 | 8356.67 |
1725235200000 | 8353.85 |
1725321600000 | 8302.53 |
1725408000000 | 8290.2 |
1725494400000 | 8254.34 |
1725580800000 | 8169.28 |
1725840000000 | 8265.85 |
1725926400000 | 8214.11 |
1726012800000 | 8207.92 |
1726099200000 | 8239.28 |
1726185600000 | 8309.1 |
1726444800000 | 8386.91 |
1726531200000 | 8409.89 |
1726617600000 | 8400.2 |
1726704000000 | 8487.14 |
1726790400000 | 8471.82 |
1727049600000 | 8483.87 |
1727136000000 | 8477.87 |
1727222400000 | 8405.83 |
1727308800000 | 8438.72 |
1727395200000 | 8474.58 |
1727654400000 | 8496.1 |
1727740800000 | 8463.06 |
1727827200000 | 8443.93 |
1727913600000 | 8425.04 |
1728000000000 | 8499.35 |
1728259200000 | 8453.16 |
1728345600000 | 8421.99 |
1728432000000 | 8475.36 |
1728518400000 | 8443.49 |
1728604800000 | 8525.77 |
1728864000000 | 8546.8799 |
1728950400000 | 8543.14 |
1729036800000 | 8606.9 |
1729123200000 | 8601.89 |
1729209600000 | 8593.65 |
1729468800000 | 8499.44 |
1729555200000 | 8509.15 |
1729641600000 | 8517.98 |
1729728000000 | 8509.75 |
1729814400000 | 8436.84 |
1730073600000 | 8492.54 |
1730160000000 | 8397.42 |
1730246400000 | 8417.03 |
1730332800000 | 8449 |
1730419200000 | 8402.27 |
1730678400000 | 8405.55 |
1730764800000 | 8483.7 |
1730851200000 | 8750.75 |
1730937600000 | 8712.72 |
1731024000000 | 8705.18 |
1731283200000 | 8747.77 |
1731369600000 | 8704.08 |
1731456000000 | 8697.45 |
1731542400000 | 8696.53 |
1731628800000 | 8664.61 |
1731888000000 | 8700.9599 |
1731974400000 | 8685.3 |
1732060800000 | 8710.75 |
1732147200000 | 8796.31 |
1732233600000 | 8868.64 |
1732492800000 | 8910.91 |
1732579200000 | 8876.18 |
1732665600000 | 8861.08 |
1732752000000 | 8865.78 |
1732838400000 | 8888.54 |
STOXX North America Select Dividend 40 | STOXX North America 600 | |
---|---|---|
2017 | 13.055663940394 | 21.385602535863 |
2018 | -10.953330230695 | -5.8923392214051 |
2019 | 22.747382046509 | 31.450635644899 |
2020 | 0.27503263625051 | 20.559560688843 |
2021 | 33.398352271803 | 25.956531548821 |
2022 | -3.7605519505017 | -19.836204173547 |
2023 | 6.4351001895524 | 26.152081419177 |
2024 | 24.111765473529 | 31.155146841624 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | US2609391113 | SD4AP | SD4AP INDEX | .SD4AP |
Net Return EUR | US2609401193 | SD4AR | SD4AR INDEX | .SD4AR |
Price USD | US2609411176 | SD4AL | SD4AL INDEX | .SD4AL |
Net Return USD | US2609421159 | SD4AV | SD4AV INDEX | .SD4AV |
Gross Return EUR | CH0147787284 | SD4AGR | .SD4AGR | |
Gross Return USD | CH0147789843 | SD4AGV | .SD4AGV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 4.001% |
Canadian Imperial Bank of Comm | Banks | Canada | 3.682% |
Bank of Nova Scotia | Banks | Canada | 3.667% |
CITIZENS FINANCIAL GROUP | Banks | USA | 3.546% |
KeyCorp | Banks | USA | 3.487% |
Verizon Communications Inc. | Telecommunications | USA | 3.477% |
Regions Financial Corp. | Banks | USA | 3.351% |
Manulife Financial Corp. | Insurance | Canada | 3.339% |
Entergy Corp. | Utilities | USA | 3.152% |
Power Corp. of Canada | Insurance | Canada | 3.018% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.