Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX North America ESG-X Select Dividend 40
Index Description
The STOXX ESG-X Select Dividend indices are derived from the STOXX ESG-X indices and select stocks which represent the highest-yielding stocks relative to their home markets in the respective benchmark index. The STOXX ESG-X Index Family applies standardized ESG exclusion screens for Global Standard Screening, Controversial Weapons, Thermal Coal and Tobacco Producers, with the aim of taking responsible investment criteria into account.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- The ESG-X Select Dividend indices are derived from the respective ESG-X Benchmark indices on which ESG screens are applied, based on responsible policies, aiming to reduce reputational and idiosyncratic risks.
- Fixed component number and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America ESG-X Select Dividend 40 | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 4.0 | 1.2 | 17.6 |
STOXX North America Select Dividend 40 | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 4.0 | 1.2 | 20.9 |
Supersector weighting (top 10)
Banks | 39.7 |
---|---|
Insurance | 13.7 |
Health Care | 7.8 |
Utilities | 6.5 |
Food, Beverage and Tobacco | 4.5 |
Technology | 4.1 |
Basic Resources | 4.0 |
Telecommunications | 3.5 |
Energy | 3.3 |
Retail | 2.6 |
Country weighting
USA | 72.6 |
---|---|
Canada | 27.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America ESG-X Select Dividend 40 | -1.5 | 16.9 | 40.7 | 27.5 | 77.5 | N/A | N/A | 41.2 | 8.5 | 12.3 |
STOXX North America Select Dividend 40 | -0.5 | 16.9 | 35.0 | 29.8 | 76.7 | N/A | N/A | 35.4 | 9.2 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America ESG-X Select Dividend 40 | N/A | N/A | 13.3 | 15.9 | 24.3 | N/A | N/A | 2.5 | 0.4 | 0.4 |
STOXX North America Select Dividend 40 | N/A | N/A | 12.5 | 15.5 | 23.3 | N/A | N/A | 2.3 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America ESG-X Select Dividend 40 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.9 | 2.7 | 2.9 | 2.6 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America ESG-X Select Dividend 40 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | 0.0 | 1.5 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
DIVIDEND INDICES
STOXX North America ESG-X Select Dividend 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America ESG-X Select Dividend 40 | 17.0 | 12.8 | 16.5 | 16.5 | 1.7 | 6.2 | 1.1 | 16.9 |
STOXX North America Select Dividend 40 | 16.1 | 12.8 | 15.6 | 15.6 | 1.8 | 6.1 | 1.2 | 16.1 |
Performance and annual returns
STOXX North America ESG-X Select Dividend 40 | |
---|---|
1331856000000 | 100 |
1332115200000 | 99.96 |
1332201600000 | 99.59 |
1332288000000 | 99.84 |
1332374400000 | 99.49 |
1332460800000 | 99.76 |
1332720000000 | 100.74 |
1332806400000 | 100.5 |
1332892800000 | 99.99 |
1332979200000 | 99.79 |
1333065600000 | 99.96 |
1333324800000 | 100.69 |
1333411200000 | 100.57 |
1333497600000 | 100.04 |
1333584000000 | 99.48 |
1334016000000 | 97.43 |
1334102400000 | 98.25 |
1334188800000 | 99.1 |
1334275200000 | 98.12 |
1334534400000 | 98.41 |
1334620800000 | 99.67 |
1334707200000 | 99.53 |
1334793600000 | 99.12 |
1334880000000 | 99.73 |
1335139200000 | 98.89 |
1335225600000 | 99.89 |
1335312000000 | 100.52 |
1335398400000 | 101.12 |
1335484800000 | 101.43 |
1335744000000 | 101.42 |
1335830400000 | 102.12 |
1335916800000 | 101.6 |
1336003200000 | 101.16 |
1336089600000 | 99.81 |
1336348800000 | 99.82 |
1336435200000 | 99.29 |
1336521600000 | 98.85 |
1336608000000 | 99.68 |
1336694400000 | 99.8 |
1336953600000 | 98.92 |
1337040000000 | 98.33 |
1337126400000 | 98.06 |
1337212800000 | 96.87 |
1337299200000 | 96.21 |
1337558400000 | 96.6 |
1337644800000 | 96.88 |
1337731200000 | 96.5 |
1337817600000 | 96.73 |
1337904000000 | 96.78 |
1338163200000 | 96.89 |
1338249600000 | 97.4 |
1338336000000 | 96.2 |
1338422400000 | 96.32 |
1338508800000 | 94.63 |
1338768000000 | 94.6 |
1338854400000 | 95.29 |
1338940800000 | 96.95 |
1339027200000 | 97.35 |
1339113600000 | 97.38 |
1339372800000 | 96.86 |
1339459200000 | 97.56 |
1339545600000 | 97.6 |
1339632000000 | 98.2 |
1339718400000 | 98.71 |
1339977600000 | 98.86 |
1340064000000 | 99.69 |
1340150400000 | 99.4 |
1340236800000 | 98.22 |
1340323200000 | 98.75 |
1340582400000 | 97.82 |
1340668800000 | 98.3 |
1340755200000 | 99.06 |
1340841600000 | 99.09 |
1340928000000 | 100.86 |
1341187200000 | 101.12 |
1341273600000 | 101.68 |
1341360000000 | 101.77 |
1341446400000 | 101.36 |
1341532800000 | 100.79 |
1341792000000 | 100.53 |
1341878400000 | 100.07 |
1341964800000 | 100.48 |
1342051200000 | 99.85 |
1342137600000 | 101.12 |
1342396800000 | 101.05 |
1342483200000 | 101.85 |
1342569600000 | 102.23 |
1342656000000 | 102.54 |
1342742400000 | 102.04 |
1343001600000 | 101.13 |
1343088000000 | 100.32 |
1343174400000 | 100.49 |
1343260800000 | 102.02 |
1343347200000 | 103.15 |
1343606400000 | 103.38 |
1343692800000 | 103.13 |
1343779200000 | 102.76 |
1343865600000 | 101.68 |
1343952000000 | 102.93 |
1344211200000 | 102.74 |
1344297600000 | 103.02 |
1344384000000 | 103.05 |
1344470400000 | 103.22 |
1344556800000 | 103.78 |
1344816000000 | 103.73 |
1344902400000 | 103.84 |
1344988800000 | 103.82 |
1345075200000 | 103.98 |
1345161600000 | 104.24 |
1345420800000 | 104.23 |
1345507200000 | 103.8 |
1345593600000 | 103.46 |
1345680000000 | 102.97 |
1345766400000 | 103.52 |
1346025600000 | 103.52 |
1346112000000 | 103.53 |
1346198400000 | 103.46 |
1346284800000 | 102.72 |
1346371200000 | 102.99 |
1346630400000 | 102.98 |
1346716800000 | 103.16 |
1346803200000 | 103.14 |
1346889600000 | 104.69 |
1346976000000 | 104.91 |
1347235200000 | 104.68 |
1347321600000 | 105.07 |
1347408000000 | 104.95 |
1347494400000 | 105.93 |
1347580800000 | 106.24 |
1347840000000 | 105.42 |
1347926400000 | 105.28 |
1348012800000 | 105.19 |
1348099200000 | 105.46 |
1348185600000 | 105.34 |
1348444800000 | 105.76 |
1348531200000 | 105.25 |
1348617600000 | 104.75 |
1348704000000 | 105.11 |
1348790400000 | 104.87 |
1349049600000 | 104.68 |
1349136000000 | 104.93 |
1349222400000 | 105.07 |
1349308800000 | 105.71 |
1349395200000 | 105.96 |
1349654400000 | 106.12 |
1349740800000 | 105.61 |
1349827200000 | 104.86 |
1349913600000 | 105.01 |
1350000000000 | 104.52 |
1350259200000 | 104.71 |
1350345600000 | 105.61 |
1350432000000 | 106.6 |
1350518400000 | 107.07 |
1350604800000 | 105.91 |
1350864000000 | 105.62 |
1350950400000 | 104.56 |
1351036800000 | 104.14 |
1351123200000 | 104.47 |
1351209600000 | 104.12 |
1351468800000 | 103.97 |
1351555200000 | 104.23 |
1351641600000 | 104.44 |
1351728000000 | 104.88 |
1351814400000 | 103.76 |
1352073600000 | 103.49 |
1352160000000 | 103.57 |
1352246400000 | 101.55 |
1352332800000 | 101.03 |
1352419200000 | 101.14 |
1352678400000 | 100.97 |
1352764800000 | 100.5 |
1352851200000 | 99.15 |
1352937600000 | 98.82 |
1353024000000 | 99.7 |
1353283200000 | 100.82 |
1353369600000 | 100.38 |
1353456000000 | 100.52 |
1353542400000 | 100.57 |
1353628800000 | 101.48 |
1353888000000 | 101.42 |
1353974400000 | 101.09 |
1354060800000 | 101.67 |
1354147200000 | 102.05 |
1354233600000 | 102.4 |
1354492800000 | 102.19 |
1354579200000 | 101.87 |
1354665600000 | 102.42 |
1354752000000 | 102.6 |
1354838400000 | 102.8 |
1355097600000 | 103.1 |
1355184000000 | 103.48 |
1355270400000 | 103.5 |
1355356800000 | 103.1 |
1355443200000 | 102.76 |
1355702400000 | 103.47 |
1355788800000 | 104.63 |
1355875200000 | 104.47 |
1355961600000 | 105.21 |
1356048000000 | 104.4 |
1356307200000 | 104.08 |
1356566400000 | 103.57 |
1356652800000 | 102.76 |
1356912000000 | 104.02 |
1357084800000 | 105.92 |
1357171200000 | 106.16 |
1357257600000 | 106.75 |
1357516800000 | 106.4 |
1357603200000 | 106 |
1357689600000 | 106.52 |
1357776000000 | 107.06 |
1357862400000 | 106.99 |
1358121600000 | 106.91 |
1358208000000 | 107.06 |
1358294400000 | 106.88 |
1358380800000 | 107.61 |
1358467200000 | 108 |
1358726400000 | 108.18 |
1358812800000 | 109.11 |
1358899200000 | 108.54 |
1358985600000 | 108.65 |
1359072000000 | 108.67 |
1359331200000 | 108.71 |
1359417600000 | 109.35 |
1359504000000 | 109.11 |
1359590400000 | 109.69 |
1359676800000 | 110.12 |
1359936000000 | 109.38 |
1360022400000 | 109.88 |
1360108800000 | 110.52 |
1360195200000 | 110.41 |
1360281600000 | 110.77 |
1360540800000 | 110.77 |
1360627200000 | 111.41 |
1360713600000 | 111.08 |
1360800000000 | 110.15 |
1360886400000 | 110.2 |
1361145600000 | 110.09 |
1361232000000 | 111.06 |
1361318400000 | 110.29 |
1361404800000 | 109.66 |
1361491200000 | 110.43 |
1361750400000 | 109.1 |
1361836800000 | 109.68 |
1361923200000 | 110.86 |
1362009600000 | 111.06 |
1362096000000 | 111 |
1362355200000 | 111.56 |
1362441600000 | 112.25 |
1362528000000 | 112.29 |
1362614400000 | 112.24 |
1362700800000 | 112.55 |
1362960000000 | 112.9 |
1363046400000 | 113.39 |
1363132800000 | 113.13 |
1363219200000 | 113.91 |
1363305600000 | 114.18 |
1363564800000 | 113.64 |
1363651200000 | 113.67 |
1363737600000 | 114.42 |
1363824000000 | 114.16 |
1363910400000 | 114.89 |
1364169600000 | 114.51 |
1364256000000 | 115.7 |
1364342400000 | 115.7 |
1364428800000 | 116.51 |
1364860800000 | 116.63 |
1364947200000 | 115.6 |
1365033600000 | 115.84 |
1365120000000 | 115.45 |
1365379200000 | 115.95 |
1365465600000 | 116.33 |
1365552000000 | 117.68 |
1365638400000 | 117.86 |
1365724800000 | 117.44 |
1365984000000 | 115.01 |
1366070400000 | 116.14 |
1366156800000 | 114.91 |
1366243200000 | 115.35 |
1366329600000 | 116.38 |
1366588800000 | 116.46 |
1366675200000 | 117.44 |
1366761600000 | 117.23 |
1366848000000 | 117.69 |
1366934400000 | 117.6 |
1367193600000 | 118.57 |
1367280000000 | 119.42 |
1367366400000 | 118.33 |
1367452800000 | 118.98 |
1367539200000 | 119.2 |
1367798400000 | 118.6 |
1367884800000 | 119.4 |
1367971200000 | 119.53 |
1368057600000 | 118.68 |
1368144000000 | 118.73 |
1368403200000 | 118.61 |
1368489600000 | 119.2 |
1368576000000 | 119.62 |
1368662400000 | 119.15 |
1368748800000 | 119.8 |
1369008000000 | 119.26 |
1369094400000 | 119.72 |
1369180800000 | 118.83 |
1369267200000 | 118.5 |
1369353600000 | 118.44 |
1369612800000 | 118.4 |
1369699200000 | 118.09 |
1369785600000 | 116.52 |
1369872000000 | 116.75 |
1369958400000 | 115.01 |
1370217600000 | 115.57 |
1370304000000 | 115.54 |
1370390400000 | 114.23 |
1370476800000 | 115.25 |
1370563200000 | 116.14 |
1370822400000 | 116.48 |
1370908800000 | 115.52 |
1370995200000 | 114.33 |
1371081600000 | 116.16 |
1371168000000 | 115.88 |
1371427200000 | 116.48 |
1371513600000 | 117.33 |
1371600000000 | 115.68 |
1371686400000 | 112.44 |
1371772800000 | 112.66 |
1372032000000 | 111.49 |
1372118400000 | 112.88 |
1372204800000 | 114.06 |
1372291200000 | 115 |
1372377600000 | 114.73 |
1372636800000 | 114.78 |
1372723200000 | 114.99 |
1372809600000 | 114.69 |
1372896000000 | 114.83 |
1372982400000 | 114.84 |
1373241600000 | 116.06 |
1373328000000 | 116.43 |
1373414400000 | 116.49 |
1373500800000 | 118.37 |
1373587200000 | 118.31 |
1373846400000 | 118.79 |
1373932800000 | 118.41 |
1374019200000 | 118.26 |
1374105600000 | 118.85 |
1374192000000 | 119.15 |
1374451200000 | 119.4 |
1374537600000 | 119.5 |
1374624000000 | 118.42 |
1374710400000 | 118.37 |
1374796800000 | 118.49 |
1375056000000 | 118.85 |
1375142400000 | 118.55 |
1375228800000 | 117.89 |
1375315200000 | 118.94 |
1375401600000 | 119.19 |
1375660800000 | 118.64 |
1375747200000 | 118.36 |
1375833600000 | 118.22 |
1375920000000 | 118.86 |
1376006400000 | 118.51 |
1376265600000 | 118.16 |
1376352000000 | 117.91 |
1376438400000 | 117.64 |
1376524800000 | 116.34 |
1376611200000 | 115.88 |
1376870400000 | 114.82 |
1376956800000 | 115.39 |
1377043200000 | 114.07 |
1377129600000 | 114.74 |
1377216000000 | 115.53 |
1377475200000 | 114.97 |
1377561600000 | 114.07 |
1377648000000 | 114.11 |
1377734400000 | 114.24 |
1377820800000 | 114.02 |
1378080000000 | 114.04 |
1378166400000 | 113.6 |
1378252800000 | 114.32 |
1378339200000 | 114.24 |
1378425600000 | 114.8 |
1378684800000 | 115.32 |
1378771200000 | 115.7 |
1378857600000 | 115.94 |
1378944000000 | 115.63 |
1379030400000 | 115.99 |
1379289600000 | 116.86 |
1379376000000 | 117.32 |
1379462400000 | 118.62 |
1379548800000 | 118.44 |
1379635200000 | 117.06 |
1379894400000 | 117.15 |
1379980800000 | 117.2 |
1380067200000 | 117.06 |
1380153600000 | 117.03 |
1380240000000 | 116.78 |
1380499200000 | 116.31 |
1380585600000 | 116.98 |
1380672000000 | 116.85 |
1380758400000 | 116.25 |
1380844800000 | 116.62 |
1381104000000 | 116.17 |
1381190400000 | 115.5 |
1381276800000 | 116.01 |
1381363200000 | 117.99 |
1381449600000 | 118.42 |
1381708800000 | 118.43 |
1381795200000 | 117.73 |
1381881600000 | 118.88 |
1381968000000 | 120.38 |
1382054400000 | 120.77 |
1382313600000 | 120.9 |
1382400000000 | 121.93 |
1382486400000 | 121.26 |
1382572800000 | 121.26 |
1382659200000 | 122.09 |
1382918400000 | 122.44 |
1383004800000 | 122.98 |
1383091200000 | 122.6 |
1383177600000 | 122.43 |
1383264000000 | 122.75 |
1383523200000 | 123.2 |
1383609600000 | 122.4 |
1383696000000 | 123.46 |
1383782400000 | 121.7 |
1383868800000 | 122.02 |
1384128000000 | 121.96 |
1384214400000 | 121.68 |
1384300800000 | 122.57 |
1384387200000 | 123.34 |
1384473600000 | 123.61 |
1384732800000 | 123.35 |
1384819200000 | 122.65 |
1384905600000 | 122.08 |
1384992000000 | 122.22 |
1385078400000 | 122.38 |
1385337600000 | 122.23 |
1385424000000 | 121.34 |
1385510400000 | 121.66 |
1385596800000 | 121.63 |
1385683200000 | 121.55 |
1385942400000 | 121 |
1386028800000 | 120.47 |
1386115200000 | 120.03 |
1386201600000 | 119.49 |
1386288000000 | 120.64 |
1386547200000 | 121.25 |
1386633600000 | 121.07 |
1386720000000 | 119.55 |
1386806400000 | 119.18 |
1386892800000 | 119.33 |
1387152000000 | 119.48 |
1387238400000 | 119.69 |
1387324800000 | 120.83 |
1387411200000 | 120.36 |
1387497600000 | 121.21 |
1387756800000 | 122 |
1387843200000 | 122.15 |
1388102400000 | 122.33 |
1388361600000 | 122.71 |
1388448000000 | 122.97 |
1388620800000 | 121.86 |
1388707200000 | 121.89 |
1388966400000 | 121.6 |
1389052800000 | 122.08 |
1389139200000 | 121.71 |
1389225600000 | 121.5 |
1389312000000 | 122.08 |
1389571200000 | 121.88 |
1389657600000 | 121.78 |
1389744000000 | 122.03 |
1389830400000 | 122.57 |
1389916800000 | 122.25 |
1390176000000 | 122.32 |
1390262400000 | 122.81 |
1390348800000 | 122.82 |
1390435200000 | 122.29 |
1390521600000 | 120.93 |
1390780800000 | 120.3 |
1390867200000 | 119.95 |
1390953600000 | 119.3 |
1391040000000 | 120.08 |
1391126400000 | 119.76 |
1391385600000 | 118.01 |
1391472000000 | 118.29 |
1391558400000 | 118.47 |
1391644800000 | 119.25 |
1391731200000 | 120.42 |
1391990400000 | 120.94 |
1392076800000 | 121.54 |
1392163200000 | 121.82 |
1392249600000 | 122.58 |
1392336000000 | 123.09 |
1392595200000 | 123.1 |
1392681600000 | 123.7 |
1392768000000 | 122.98 |
1392854400000 | 123.39 |
1392940800000 | 123.19 |
1393200000000 | 123.65 |
1393286400000 | 123.67 |
1393372800000 | 123.84 |
1393459200000 | 124.03 |
1393545600000 | 124.56 |
1393804800000 | 123.9 |
1393891200000 | 124.89 |
1393977600000 | 124.83 |
1394064000000 | 124.7 |
1394150400000 | 124.16 |
1394409600000 | 124.1 |
1394496000000 | 123.87 |
1394582400000 | 124.4 |
1394668800000 | 124.26 |
1394755200000 | 124.29 |
1395014400000 | 125.08 |
1395100800000 | 125.8 |
1395187200000 | 124.36 |
1395273600000 | 124.55 |
1395360000000 | 125.33 |
1395619200000 | 124.94 |
1395705600000 | 125.34 |
1395792000000 | 125.35 |
1395878400000 | 125.8 |
1395964800000 | 126.34 |
1396224000000 | 127.37 |
1396310400000 | 127.52 |
1396396800000 | 127.67 |
1396483200000 | 127.72 |
1396569600000 | 128 |
1396828800000 | 127.74 |
1396915200000 | 128.74 |
1397001600000 | 129.28 |
1397088000000 | 128.2 |
1397174400000 | 127.56 |
1397433600000 | 128.05 |
1397520000000 | 128.56 |
1397606400000 | 129.44 |
1397692800000 | 129.43 |
1398124800000 | 129.66 |
1398211200000 | 129.33 |
1398297600000 | 129.4 |
1398384000000 | 129.14 |
1398643200000 | 129.73 |
1398729600000 | 129.95 |
1398816000000 | 130.37 |
1398902400000 | 130.21 |
1398988800000 | 129.86 |
1399248000000 | 129.94 |
1399334400000 | 129.64 |
1399420800000 | 130.81 |
1399507200000 | 130.37 |
1399593600000 | 130.24 |
1399852800000 | 130.53 |
1399939200000 | 130.73 |
1400025600000 | 130.93 |
1400112000000 | 130.34 |
1400198400000 | 130.13 |
1400457600000 | 130.09 |
1400544000000 | 129.33 |
1400630400000 | 129.84 |
1400716800000 | 130.38 |
1400803200000 | 130.57 |
1401062400000 | 130.67 |
1401148800000 | 130.99 |
1401235200000 | 130.98 |
1401321600000 | 131.12 |
1401408000000 | 131.54 |
1401667200000 | 131.42 |
1401753600000 | 131.15 |
1401840000000 | 131.11 |
1401926400000 | 131.86 |
1402012800000 | 132.24 |
1402272000000 | 132.26 |
1402358400000 | 131.99 |
1402444800000 | 131.66 |
1402531200000 | 131.54 |
1402617600000 | 132.26 |
1402876800000 | 132.51 |
1402963200000 | 132.54 |
1403049600000 | 133.2 |
1403136000000 | 133.44 |
1403222400000 | 133.59 |
1403481600000 | 133.75 |
1403568000000 | 133.28 |
1403654400000 | 133.66 |
1403740800000 | 134.01 |
1403827200000 | 134.69 |
1404086400000 | 134.85 |
1404172800000 | 134.85 |
1404259200000 | 134.44 |
1404345600000 | 134.43 |
1404432000000 | 134.48 |
1404691200000 | 134.32 |
1404777600000 | 134.1 |
1404864000000 | 134.47 |
1404950400000 | 134.5 |
1405036800000 | 134.06 |
1405296000000 | 134.34 |
1405382400000 | 134.28 |
1405468800000 | 135.2 |
1405555200000 | 133.98 |
1405641600000 | 134.76 |
1405900800000 | 134.53 |
1405987200000 | 134.79 |
1406073600000 | 135.04 |
1406160000000 | 135.43 |
1406246400000 | 134.99 |
1406505600000 | 135.37 |
1406592000000 | 135.04 |
1406678400000 | 134.15 |
1406764800000 | 132.4 |
1406851200000 | 132.06 |
1407110400000 | 132.26 |
1407196800000 | 131.36 |
1407283200000 | 131.45 |
1407369600000 | 131.26 |
1407456000000 | 132.04 |
1407715200000 | 132.36 |
1407801600000 | 132.22 |
1407888000000 | 132.8 |
1407974400000 | 133.56 |
1408060800000 | 133.59 |
1408320000000 | 133.91 |
1408406400000 | 134.47 |
1408492800000 | 134.87 |
1408579200000 | 135.47 |
1408665600000 | 134.94 |
1408924800000 | 135.47 |
1409011200000 | 135.36 |
1409097600000 | 136.29 |
1409184000000 | 136.44 |
1409270400000 | 137.01 |
1409529600000 | 136.94 |
1409616000000 | 136.33 |
1409702400000 | 137.12 |
1409788800000 | 137.09 |
1409875200000 | 137.48 |
1410134400000 | 136.95 |
1410220800000 | 135.88 |
1410307200000 | 135.77 |
1410393600000 | 136.09 |
1410480000000 | 134.59 |
1410739200000 | 134.95 |
1410825600000 | 135.71 |
1410912000000 | 135.84 |
1410998400000 | 136.08 |
1411084800000 | 136.21 |
1411344000000 | 135.34 |
1411430400000 | 134.41 |
1411516800000 | 134.57 |
1411603200000 | 133.07 |
1411689600000 | 133.33 |
1411948800000 | 133.37 |
1412035200000 | 132.92 |
1412121600000 | 132.22 |
1412208000000 | 132.1 |
1412294400000 | 132.55 |
1412553600000 | 132.82 |
1412640000000 | 131.95 |
1412726400000 | 133.68 |
1412812800000 | 132.38 |
1412899200000 | 131.38 |
1413158400000 | 130.49 |
1413244800000 | 130.61 |
1413331200000 | 128.74 |
1413417600000 | 128.68 |
1413504000000 | 129.86 |
1413763200000 | 131.1 |
1413849600000 | 132.82 |
1413936000000 | 132.58 |
1414022400000 | 133.16 |
1414108800000 | 134.36 |
1414368000000 | 134.3 |
1414454400000 | 135.38 |
1414540800000 | 135.07 |
1414627200000 | 135.92 |
1414713600000 | 136.84 |
1414972800000 | 136.71 |
1415059200000 | 136.03 |
1415145600000 | 137.29 |
1415232000000 | 136.77 |
1415318400000 | 137.45 |
1415577600000 | 137.99 |
1415664000000 | 137.83 |
1415750400000 | 138 |
1415836800000 | 137.81 |
1415923200000 | 137.93 |
1416182400000 | 138.79 |
1416268800000 | 139.26 |
1416355200000 | 139.03 |
1416441600000 | 139.51 |
1416528000000 | 140.02 |
1416787200000 | 139.46 |
1416873600000 | 139.4 |
1416960000000 | 140.08 |
1417046400000 | 139.65 |
1417132800000 | 139.86 |
1417392000000 | 139.23 |
1417478400000 | 139.51 |
1417564800000 | 139.47 |
1417651200000 | 138.28 |
1417737600000 | 137.84 |
1417996800000 | 137.03 |
1418083200000 | 136.72 |
1418169600000 | 134.57 |
1418256000000 | 135.69 |
1418342400000 | 133.88 |
1418601600000 | 132.9 |
1418688000000 | 132.87 |
1418774400000 | 135.16 |
1418860800000 | 137.59 |
1418947200000 | 137.86 |
1419206400000 | 138.08 |
1419292800000 | 138.71 |
1419379200000 | 138.79 |
1419811200000 | 139.84 |
1419897600000 | 138.84 |
1419984000000 | 137.41 |
1420156800000 | 137.77 |
1420416000000 | 135.6 |
1420502400000 | 134.68 |
1420588800000 | 135.64 |
1420675200000 | 137.22 |
1420761600000 | 136.18 |
1421020800000 | 135.13 |
1421107200000 | 134.65 |
1421193600000 | 134.25 |
1421280000000 | 133.86 |
1421366400000 | 134.95 |
1421625600000 | 134.98 |
1421712000000 | 134.26 |
1421798400000 | 134.65 |
1421884800000 | 135.92 |
1421971200000 | 135.32 |
1422230400000 | 135.03 |
1422316800000 | 134.39 |
1422403200000 | 132.97 |
1422489600000 | 133.4 |
1422576000000 | 131.39 |
1422835200000 | 132.97 |
1422921600000 | 135.39 |
1423008000000 | 134.35 |
1423094400000 | 135.59 |
1423180800000 | 134.46 |
1423440000000 | 134.42 |
1423526400000 | 135.09 |
1423612800000 | 134.26 |
1423699200000 | 135.89 |
1423785600000 | 135.99 |
1424044800000 | 135.92 |
1424131200000 | 136.23 |
1424217600000 | 136.15 |
1424304000000 | 135.27 |
1424390400000 | 135.55 |
1424649600000 | 135.33 |
1424736000000 | 135.49 |
1424822400000 | 135.69 |
1424908800000 | 135.1 |
1424995200000 | 135.26 |
1425254400000 | 135.11 |
1425340800000 | 134.99 |
1425427200000 | 134.32 |
1425513600000 | 134.34 |
1425600000000 | 131.91 |
1425859200000 | 132.08 |
1425945600000 | 130.22 |
1426032000000 | 129.84 |
1426118400000 | 131.77 |
1426204800000 | 130.96 |
1426464000000 | 132.47 |
1426550400000 | 132.38 |
1426636800000 | 133.81 |
1426723200000 | 133.23 |
1426809600000 | 135.19 |
1427068800000 | 135.75 |
1427155200000 | 135.27 |
1427241600000 | 133.87 |
1427328000000 | 133.31 |
1427414400000 | 133.28 |
1427673600000 | 134.04 |
1427760000000 | 133.73 |
1427846400000 | 133.47 |
1427932800000 | 134.25 |
1428364800000 | 135.54 |
1428451200000 | 135.66 |
1428537600000 | 135.87 |
1428624000000 | 136.28 |
1428883200000 | 135.63 |
1428969600000 | 136.5 |
1429056000000 | 137.57 |
1429142400000 | 137.92 |
1429228800000 | 137.58 |
1429488000000 | 139.09 |
1429574400000 | 138.48 |
1429660800000 | 138.91 |
1429747200000 | 140.15 |
1429833600000 | 140.62 |
1430092800000 | 140.12 |
1430179200000 | 141.14 |
1430265600000 | 140.93 |
1430352000000 | 139.46 |
1430438400000 | 139.9 |
1430697600000 | 140.48 |
1430784000000 | 138.99 |
1430870400000 | 138.44 |
1430956800000 | 137.88 |
1431043200000 | 139.01 |
1431302400000 | 138.68 |
1431388800000 | 138.23 |
1431475200000 | 137.86 |
1431561600000 | 139.01 |
1431648000000 | 139.34 |
1431907200000 | 139.08 |
1431993600000 | 138.78 |
1432080000000 | 138.75 |
1432166400000 | 139.62 |
1432252800000 | 139.07 |
1432512000000 | 139.06 |
1432598400000 | 137.39 |
1432684800000 | 138.03 |
1432771200000 | 138.07 |
1432857600000 | 137.63 |
1433116800000 | 137.51 |
1433203200000 | 137.51 |
1433289600000 | 137.38 |
1433376000000 | 136.33 |
1433462400000 | 135.77 |
1433721600000 | 135.11 |
1433808000000 | 135.65 |
1433894400000 | 137.15 |
1433980800000 | 137.4 |
1434067200000 | 136.5 |
1434326400000 | 136.15 |
1434412800000 | 136.94 |
1434499200000 | 137.39 |
1434585600000 | 138.62 |
1434672000000 | 137.63 |
1434931200000 | 138.16 |
1435017600000 | 138.31 |
1435104000000 | 137.87 |
1435190400000 | 137.75 |
1435276800000 | 137.84 |
1435536000000 | 135.16 |
1435622400000 | 134.7 |
1435708800000 | 135.17 |
1435795200000 | 135.37 |
1435881600000 | 135.41 |
1436140800000 | 134.84 |
1436227200000 | 135.76 |
1436313600000 | 134.56 |
1436400000000 | 134.01 |
1436486400000 | 135.04 |
1436745600000 | 135.77 |
1436832000000 | 136.15 |
1436918400000 | 135.37 |
1437004800000 | 136.2 |
1437091200000 | 135.19 |
1437350400000 | 134.83 |
1437436800000 | 133.91 |
1437523200000 | 133.62 |
1437609600000 | 132.47 |
1437696000000 | 131 |
1437955200000 | 130.54 |
1438041600000 | 131.73 |
1438128000000 | 133.42 |
1438214400000 | 133.7 |
1438300800000 | 133.97 |
1438560000000 | 133.65 |
1438646400000 | 133.31 |
1438732800000 | 133.47 |
1438819200000 | 132.47 |
1438905600000 | 132.31 |
1439164800000 | 133.72 |
1439251200000 | 133.27 |
1439337600000 | 133.97 |
1439424000000 | 133.2 |
1439510400000 | 134.09 |
1439769600000 | 134.11 |
1439856000000 | 133.82 |
1439942400000 | 132.58 |
1440028800000 | 131.11 |
1440115200000 | 128.39 |
1440374400000 | 123.68 |
1440460800000 | 121.99 |
1440547200000 | 125.24 |
1440633600000 | 128.28 |
1440720000000 | 128.43 |
1440979200000 | 127.79 |
1441065600000 | 124.55 |
1441152000000 | 125.3 |
1441238400000 | 126.62 |
1441324800000 | 124.48 |
1441584000000 | 124.37 |
1441670400000 | 126.94 |
1441756800000 | 125.63 |
1441843200000 | 125.68 |
1441929600000 | 125.67 |
1442188800000 | 125.69 |
1442275200000 | 126.75 |
1442361600000 | 128.84 |
1442448000000 | 128.76 |
1442534400000 | 127.12 |
1442793600000 | 127.58 |
1442880000000 | 125.74 |
1442966400000 | 125.8 |
1443052800000 | 125.72 |
1443139200000 | 126.22 |
1443398400000 | 123.74 |
1443484800000 | 124.21 |
1443571200000 | 126.1 |
1443657600000 | 125.86 |
1443744000000 | 127.13 |
1444003200000 | 130.12 |
1444089600000 | 130.44 |
1444176000000 | 131.46 |
1444262400000 | 132.76 |
1444348800000 | 132.79 |
1444608000000 | 132.62 |
1444694400000 | 131.86 |
1444780800000 | 131.03 |
1444867200000 | 132.17 |
1444953600000 | 132.91 |
1445212800000 | 132.29 |
1445299200000 | 132.7 |
1445385600000 | 131.9 |
1445472000000 | 134.12 |
1445558400000 | 134.2 |
1445817600000 | 133.61 |
1445904000000 | 132.78 |
1445990400000 | 134.28 |
1446076800000 | 133.11 |
1446163200000 | 132.56 |
1446422400000 | 133.34 |
1446508800000 | 133.85 |
1446595200000 | 133.35 |
1446681600000 | 133.28 |
1446768000000 | 131.78 |
1447027200000 | 131.08 |
1447113600000 | 131.23 |
1447200000000 | 131.09 |
1447286400000 | 129.04 |
1447372800000 | 127.95 |
1447632000000 | 130.08 |
1447718400000 | 129.99 |
1447804800000 | 131.19 |
1447891200000 | 131.91 |
1447977600000 | 131.89 |
1448236800000 | 131.39 |
1448323200000 | 131.95 |
1448409600000 | 132.06 |
1448496000000 | 132.22 |
1448582400000 | 132.13 |
1448841600000 | 132.3 |
1448928000000 | 133.55 |
1449014400000 | 131.83 |
1449100800000 | 130.11 |
1449187200000 | 132.08 |
1449446400000 | 130.88 |
1449532800000 | 129.76 |
1449619200000 | 129.95 |
1449705600000 | 129.61 |
1449792000000 | 127.84 |
1450051200000 | 128.3 |
1450137600000 | 129.78 |
1450224000000 | 131.45 |
1450310400000 | 129.58 |
1450396800000 | 127.76 |
1450656000000 | 128.11 |
1450742400000 | 129.34 |
1450828800000 | 131.44 |
1450915200000 | 131.39 |
1451260800000 | 131.17 |
1451347200000 | 132.19 |
1451433600000 | 131.2 |
1451520000000 | 129.79 |
1451865600000 | 128.64 |
1451952000000 | 129.18 |
1452038400000 | 127.53 |
1452124800000 | 125.52 |
1452211200000 | 124.71 |
1452470400000 | 124.6 |
1452556800000 | 124.96 |
1452643200000 | 123.24 |
1452729600000 | 124.79 |
1452816000000 | 122.52 |
1453075200000 | 122.16 |
1453161600000 | 122.34 |
1453248000000 | 120.44 |
1453334400000 | 122.36 |
1453420800000 | 125.33 |
1453680000000 | 123.01 |
1453766400000 | 125.07 |
1453852800000 | 125.41 |
1453939200000 | 127.06 |
1454025600000 | 129.46 |
1454284800000 | 129.72 |
1454371200000 | 129.12 |
1454457600000 | 131.41 |
1454544000000 | 131.95 |
1454630400000 | 131.1 |
1454889600000 | 130.19 |
1454976000000 | 129.46 |
1455062400000 | 128.39 |
1455148800000 | 126.36 |
1455235200000 | 128.63 |
1455494400000 | 128.8 |
1455580800000 | 130.33 |
1455667200000 | 132.67 |
1455753600000 | 133.2 |
1455840000000 | 132.49 |
1456099200000 | 133.91 |
1456185600000 | 132.64 |
1456272000000 | 132.92 |
1456358400000 | 134.39 |
1456444800000 | 133.88 |
1456704000000 | 133.61 |
1456790400000 | 135.47 |
1456876800000 | 136.31 |
1456963200000 | 137.3 |
1457049600000 | 138.04 |
1457308800000 | 138.88 |
1457395200000 | 138.53 |
1457481600000 | 139.47 |
1457568000000 | 139.54 |
1457654400000 | 141.17 |
1457913600000 | 140.7 |
1458000000000 | 140.44 |
1458086400000 | 141.06 |
1458172800000 | 143.7 |
1458259200000 | 143.4 |
1458518400000 | 143.28 |
1458604800000 | 142.9 |
1458691200000 | 141.02 |
1458777600000 | 139.76 |
1459209600000 | 141.53 |
1459296000000 | 142.67 |
1459382400000 | 142.65 |
1459468800000 | 142.26 |
1459728000000 | 141.6 |
1459814400000 | 139.58 |
1459900800000 | 140.22 |
1459987200000 | 138.63 |
1460073600000 | 139.95 |
1460332800000 | 140.16 |
1460419200000 | 141.78 |
1460505600000 | 143.38 |
1460592000000 | 141.5 |
1460678400000 | 140.98 |
1460937600000 | 142.2 |
1461024000000 | 143.58 |
1461110400000 | 143.6 |
1461196800000 | 142.6 |
1461283200000 | 143.75 |
1461542400000 | 143.52 |
1461628800000 | 144.44 |
1461715200000 | 145.47 |
1461801600000 | 144.75 |
1461888000000 | 143.04 |
1462147200000 | 143.02 |
1462233600000 | 140.58 |
1462320000000 | 139.12 |
1462406400000 | 138.53 |
1462492800000 | 138.19 |
1462752000000 | 137.72 |
1462838400000 | 139.19 |
1462924800000 | 139.01 |
1463011200000 | 139.26 |
1463097600000 | 138.03 |
1463356800000 | 139.21 |
1463443200000 | 138.4 |
1463529600000 | 137.91 |
1463616000000 | 136.96 |
1463702400000 | 138.25 |
1463961600000 | 138.1 |
1464048000000 | 139.86 |
1464134400000 | 141.16 |
1464220800000 | 141.9 |
1464307200000 | 142.47 |
1464566400000 | 142.36 |
1464652800000 | 142.28 |
1464739200000 | 142.15 |
1464825600000 | 142.84 |
1464912000000 | 143.5 |
1465171200000 | 144.96 |
1465257600000 | 146.06 |
1465344000000 | 146.57 |
1465430400000 | 146.04 |
1465516800000 | 144.34 |
1465776000000 | 143.05 |
1465862400000 | 142.27 |
1465948800000 | 142.22 |
1466035200000 | 142.3 |
1466121600000 | 143.38 |
1466380800000 | 144.48 |
1466467200000 | 145.04 |
1466553600000 | 144.82 |
1466640000000 | 146.99 |
1466726400000 | 141.5 |
1466985600000 | 137.5 |
1467072000000 | 139.71 |
1467158400000 | 142 |
1467244800000 | 143.64 |
1467331200000 | 144.24 |
1467590400000 | 144.71 |
1467676800000 | 142.87 |
1467763200000 | 143.01 |
1467849600000 | 143.03 |
1467936000000 | 144.38 |
1468195200000 | 144.97 |
1468281600000 | 147.84 |
1468368000000 | 148.17 |
1468454400000 | 148.69 |
1468540800000 | 148.74 |
1468800000000 | 149.05 |
1468886400000 | 148.57 |
1468972800000 | 149.27 |
1469059200000 | 149 |
1469145600000 | 149.42 |
1469404800000 | 149.11 |
1469491200000 | 149.67 |
1469577600000 | 148.87 |
1469664000000 | 148.89 |
1469750400000 | 149.67 |
1470009600000 | 149.14 |
1470096000000 | 147.49 |
1470182400000 | 147.96 |
1470268800000 | 147.6 |
1470355200000 | 148.61 |
1470614400000 | 149.18 |
1470700800000 | 148.92 |
1470787200000 | 148.78 |
1470873600000 | 150.14 |
1470960000000 | 149.85 |
1471219200000 | 150.47 |
1471305600000 | 149.91 |
1471392000000 | 150.32 |
1471478400000 | 150.97 |
1471564800000 | 150.5 |
1471824000000 | 150.04 |
1471910400000 | 151.12 |
1471996800000 | 150.41 |
1472083200000 | 150.91 |
1472169600000 | 150.84 |
1472428800000 | 151.21 |
1472515200000 | 151.24 |
1472601600000 | 150.35 |
1472688000000 | 150.42 |
1472774400000 | 151.39 |
1473033600000 | 151.72 |
1473120000000 | 152.04 |
1473206400000 | 152.63 |
1473292800000 | 152.13 |
1473379200000 | 148.38 |
1473638400000 | 149.79 |
1473724800000 | 147.21 |
1473811200000 | 147.07 |
1473897600000 | 148.75 |
1473984000000 | 148.3 |
1474243200000 | 148.85 |
1474329600000 | 148.7 |
1474416000000 | 150.73 |
1474502400000 | 151.9 |
1474588800000 | 150.65 |
1474848000000 | 149.57 |
1474934400000 | 149.79 |
1475020800000 | 150.84 |
1475107200000 | 150.45 |
1475193600000 | 151.35 |
1475452800000 | 150.86 |
1475539200000 | 149.62 |
1475625600000 | 150.57 |
1475712000000 | 150.35 |
1475798400000 | 149.83 |
1476057600000 | 150.71 |
1476144000000 | 148.76 |
1476230400000 | 148.75 |
1476316800000 | 148.79 |
1476403200000 | 148.69 |
1476662400000 | 148.49 |
1476748800000 | 149.51 |
1476835200000 | 149.8 |
1476921600000 | 149.06 |
1477008000000 | 148.18 |
1477267200000 | 148.52 |
1477353600000 | 148.24 |
1477440000000 | 148.49 |
1477526400000 | 147.88 |
1477612800000 | 147.52 |
1477872000000 | 148.17 |
1477958400000 | 146.84 |
1478044800000 | 145.6 |
1478131200000 | 145.48 |
1478217600000 | 145.51 |
1478476800000 | 147.99 |
1478563200000 | 148.94 |
1478649600000 | 150.34 |
1478736000000 | 151.55 |
1478822400000 | 151.18 |
1479081600000 | 151.89 |
1479168000000 | 153.09 |
1479254400000 | 152.84 |
1479340800000 | 153.59 |
1479427200000 | 153.39 |
1479686400000 | 155.12 |
1479772800000 | 155.32 |
1479859200000 | 154.88 |
1479945600000 | 154.91 |
1480032000000 | 155.72 |
1480291200000 | 155.72 |
1480377600000 | 156.04 |
1480464000000 | 156.23 |
1480550400000 | 156.15 |
1480636800000 | 156.71 |
1480896000000 | 157.74 |
1480982400000 | 158.21 |
1481068800000 | 160.97 |
1481155200000 | 161.78 |
1481241600000 | 162.48 |
1481500800000 | 162.18 |
1481587200000 | 163.16 |
1481673600000 | 161.68 |
1481760000000 | 161.22 |
1481846400000 | 160.54 |
1482105600000 | 160.65 |
1482192000000 | 161.22 |
1482278400000 | 160.75 |
1482364800000 | 160.35 |
1482451200000 | 160.19 |
1482796800000 | 160.53 |
1482883200000 | 159.07 |
1482969600000 | 159.58 |
1483056000000 | 159.15 |
1483315200000 | 159.15 |
1483401600000 | 160.6 |
1483488000000 | 162.13 |
1483574400000 | 161.83 |
1483660800000 | 161.81 |
1483920000000 | 160.56 |
1484006400000 | 160.56 |
1484092800000 | 161.16 |
1484179200000 | 160.82 |
1484265600000 | 161.23 |
1484524800000 | 160.91 |
1484611200000 | 161.03 |
1484697600000 | 160.7 |
1484784000000 | 159.18 |
1484870400000 | 160.12 |
1485129600000 | 159.72 |
1485216000000 | 162.03 |
1485302400000 | 164.24 |
1485388800000 | 162.93 |
1485475200000 | 162.55 |
1485734400000 | 161.97 |
1485820800000 | 162.33 |
1485907200000 | 161.56 |
1485993600000 | 162.21 |
1486080000000 | 163.43 |
1486339200000 | 162.42 |
1486425600000 | 162.89 |
1486512000000 | 163.58 |
1486598400000 | 164.24 |
1486684800000 | 165.38 |
1486944000000 | 166.43 |
1487030400000 | 166.82 |
1487116800000 | 167.32 |
1487203200000 | 167.78 |
1487289600000 | 167.62 |
1487548800000 | 167.68 |
1487635200000 | 168.39 |
1487721600000 | 168.01 |
1487808000000 | 169.05 |
1487894400000 | 169.13 |
1488153600000 | 168.75 |
1488240000000 | 167.62 |
1488326400000 | 168.73 |
1488412800000 | 168.26 |
1488499200000 | 168.11 |
1488758400000 | 167.81 |
1488844800000 | 167.08 |
1488931200000 | 166.22 |
1489017600000 | 165.57 |
1489104000000 | 166.45 |
1489363200000 | 166.88 |
1489449600000 | 166.04 |
1489536000000 | 167.55 |
1489622400000 | 167.81 |
1489708800000 | 167.36 |
1489968000000 | 166.39 |
1490054400000 | 164.68 |
1490140800000 | 164.89 |
1490227200000 | 165.33 |
1490313600000 | 164.68 |
1490572800000 | 164.2 |
1490659200000 | 165.68 |
1490745600000 | 165.96 |
1490832000000 | 166.26 |
1490918400000 | 165.66 |
1491177600000 | 164.87 |
1491264000000 | 164.66 |
1491350400000 | 164.04 |
1491436800000 | 165.2 |
1491523200000 | 164.83 |
1491782400000 | 165.35 |
1491868800000 | 165.66 |
1491955200000 | 165.43 |
1492041600000 | 164.09 |
1492473600000 | 164.57 |
1492560000000 | 164.29 |
1492646400000 | 165.09 |
1492732800000 | 163.76 |
1492992000000 | 165.47 |
1493078400000 | 165.84 |
1493164800000 | 164.75 |
1493251200000 | 164.29 |
1493337600000 | 163.44 |
1493596800000 | 163.09 |
1493683200000 | 162.96 |
1493769600000 | 162.73 |
1493856000000 | 161.65 |
1493942400000 | 162.9 |
1494201600000 | 162.91 |
1494288000000 | 162.27 |
1494374400000 | 162.74 |
1494460800000 | 161.17 |
1494547200000 | 160.52 |
1494806400000 | 161.41 |
1494892800000 | 160.92 |
1494979200000 | 158.64 |
1495065600000 | 159.06 |
1495152000000 | 160.33 |
1495411200000 | 161.11 |
1495497600000 | 161.2 |
1495584000000 | 161.4 |
1495670400000 | 161.8 |
1495756800000 | 161.76 |
1496016000000 | 161.97 |
1496102400000 | 162.32 |
1496188800000 | 162.51 |
1496275200000 | 164.09 |
1496361600000 | 163.9 |
1496620800000 | 163.34 |
1496707200000 | 162.39 |
1496793600000 | 162.46 |
1496880000000 | 162.66 |
1496966400000 | 164.53 |
1497225600000 | 164.51 |
1497312000000 | 165.46 |
1497398400000 | 164.77 |
1497484800000 | 164.05 |
1497571200000 | 164.82 |
1497830400000 | 165.92 |
1497916800000 | 164.48 |
1498003200000 | 163.75 |
1498089600000 | 164.52 |
1498176000000 | 164.92 |
1498435200000 | 165.48 |
1498521600000 | 164.81 |
1498608000000 | 166.06 |
1498694400000 | 165.06 |
1498780800000 | 165.33 |
1499040000000 | 166.02 |
1499126400000 | 166.35 |
1499212800000 | 165.72 |
1499299200000 | 163.99 |
1499385600000 | 164.89 |
1499644800000 | 165.06 |
1499731200000 | 164.76 |
1499817600000 | 165.96 |
1499904000000 | 166.49 |
1499990400000 | 167.53 |
1500249600000 | 167.79 |
1500336000000 | 167.28 |
1500422400000 | 168.58 |
1500508800000 | 169.22 |
1500595200000 | 169.22 |
1500854400000 | 168.4 |
1500940800000 | 167.96 |
1501027200000 | 167.6 |
1501113600000 | 168.21 |
1501200000000 | 168.08 |
1501459200000 | 168.44 |
1501545600000 | 168.31 |
1501632000000 | 167.53 |
1501718400000 | 167.29 |
1501804800000 | 167.48 |
1502064000000 | 167.35 |
1502150400000 | 167.17 |
1502236800000 | 166.27 |
1502323200000 | 164.29 |
1502409600000 | 164.06 |
1502668800000 | 165.18 |
1502755200000 | 164.58 |
1502841600000 | 165.01 |
1502928000000 | 163.1 |
1503014400000 | 162.72 |
1503273600000 | 163 |
1503360000000 | 164.16 |
1503446400000 | 163.72 |
1503532800000 | 164.03 |
1503619200000 | 164.93 |
1503878400000 | 164.93 |
1503964800000 | 164.36 |
1504051200000 | 164.41 |
1504137600000 | 165 |
1504224000000 | 166.51 |
1504483200000 | 166.36 |
1504569600000 | 165.39 |
1504656000000 | 165.88 |
1504742400000 | 165.71 |
1504828800000 | 165.86 |
1505088000000 | 167.57 |
1505174400000 | 168.44 |
1505260800000 | 168.63 |
1505347200000 | 169.01 |
1505433600000 | 169.8 |
1505692800000 | 169.68 |
1505779200000 | 169.59 |
1505865600000 | 169.76 |
1505952000000 | 169.66 |
1506038400000 | 170.76 |
1506297600000 | 171.4 |
1506384000000 | 170.84 |
1506470400000 | 171.42 |
1506556800000 | 171.16 |
1506643200000 | 171.46 |
1506902400000 | 172.52 |
1506988800000 | 173.12 |
1507075200000 | 173.53 |
1507161600000 | 173.66 |
1507248000000 | 173.33 |
1507507200000 | 173.1 |
1507593600000 | 174.03 |
1507680000000 | 174.01 |
1507766400000 | 173.25 |
1507852800000 | 173.44 |
1508112000000 | 173.2 |
1508198400000 | 173.29 |
1508284800000 | 173.81 |
1508371200000 | 174.49 |
1508457600000 | 174.93 |
1508716800000 | 175.14 |
1508803200000 | 175.41 |
1508889600000 | 174.06 |
1508976000000 | 174.31 |
1509062400000 | 173.56 |
1509321600000 | 173.17 |
1509408000000 | 173.32 |
1509494400000 | 173.7 |
1509580800000 | 174.41 |
1509667200000 | 174.61 |
1509926400000 | 174.53 |
1510012800000 | 174.46 |
1510099200000 | 174.83 |
1510185600000 | 174.66 |
1510272000000 | 174.93 |
1510531200000 | 175.55 |
1510617600000 | 175.72 |
1510704000000 | 175.08 |
1510790400000 | 176.22 |
1510876800000 | 176.41 |
1511136000000 | 176.74 |
1511222400000 | 177.26 |
1511308800000 | 177.08 |
1511395200000 | 177.09 |
1511481600000 | 177.24 |
1511740800000 | 177.12 |
1511827200000 | 178.39 |
1511913600000 | 179.23 |
1512000000000 | 180.11 |
1512086400000 | 180.79 |
1512345600000 | 181.17 |
1512432000000 | 179.65 |
1512518400000 | 178.92 |
1512604800000 | 179.23 |
1512691200000 | 180.61 |
1512950400000 | 181.35 |
1513036800000 | 181.36 |
1513123200000 | 181.62 |
1513209600000 | 180.82 |
1513296000000 | 181.85 |
1513555200000 | 183.08 |
1513641600000 | 182.52 |
1513728000000 | 182.52 |
1513814400000 | 182.9 |
1513900800000 | 182.94 |
1514332800000 | 183.42 |
1514419200000 | 183.8 |
1514505600000 | 183.62 |
1514851200000 | 184.6 |
1514937600000 | 184.35 |
1515024000000 | 183.9 |
1515110400000 | 185.2 |
1515369600000 | 185.7 |
1515456000000 | 185.22 |
1515542400000 | 185.39 |
1515628800000 | 186.66 |
1515715200000 | 188.16 |
1515974400000 | 188.65 |
1516060800000 | 187.97 |
1516147200000 | 189.03 |
1516233600000 | 188.5 |
1516320000000 | 189.88 |
1516579200000 | 191.1 |
1516665600000 | 192.14 |
1516752000000 | 191.65 |
1516838400000 | 191.41 |
1516924800000 | 193.51 |
1517184000000 | 191.81 |
1517270400000 | 190.1 |
1517356800000 | 189.93 |
1517443200000 | 189.22 |
1517529600000 | 185.78 |
1517788800000 | 179.74 |
1517875200000 | 180.41 |
1517961600000 | 180.72 |
1518048000000 | 175.34 |
1518134400000 | 177.59 |
1518393600000 | 179.2 |
1518480000000 | 179.6 |
1518566400000 | 182.28 |
1518652800000 | 184.18 |
1518739200000 | 184.5 |
1518998400000 | 184.36 |
1519084800000 | 182.49 |
1519171200000 | 181.89 |
1519257600000 | 182.1 |
1519344000000 | 184.76 |
1519603200000 | 186.13 |
1519689600000 | 183.85 |
1519776000000 | 182.57 |
1519862400000 | 179.96 |
1519948800000 | 181.39 |
1520208000000 | 182.46 |
1520294400000 | 182.89 |
1520380800000 | 182.05 |
1520467200000 | 182.48 |
1520553600000 | 184.47 |
1520812800000 | 184.2 |
1520899200000 | 183.53 |
1520985600000 | 182.89 |
1521072000000 | 182.38 |
1521158400000 | 183.11 |
1521417600000 | 181.96 |
1521504000000 | 182.11 |
1521590400000 | 182.43 |
1521676800000 | 179.17 |
1521763200000 | 176.2 |
1522022400000 | 178.5 |
1522108800000 | 178.08 |
1522195200000 | 178.69 |
1522281600000 | 180.49 |
1522713600000 | 179.09 |
1522800000000 | 180.46 |
1522886400000 | 181.87 |
1522972800000 | 179.02 |
1523232000000 | 179.86 |
1523318400000 | 182.1 |
1523404800000 | 181.1 |
1523491200000 | 181.41 |
1523577600000 | 181.19 |
1523836800000 | 183.05 |
1523923200000 | 184.02 |
1524009600000 | 183.93 |
1524096000000 | 182.86 |
1524182400000 | 181.47 |
1524441600000 | 181.82 |
1524528000000 | 181.54 |
1524614400000 | 181.67 |
1524700800000 | 182.63 |
1524787200000 | 183.3 |
1525046400000 | 181.89 |
1525132800000 | 180.76 |
1525219200000 | 179.58 |
1525305600000 | 179.02 |
1525392000000 | 180.58 |
1525651200000 | 180.32 |
1525737600000 | 179.18 |
1525824000000 | 180.01 |
1525910400000 | 181.01 |
1525996800000 | 181.89 |
1526256000000 | 182.28 |
1526342400000 | 181.48 |
1526428800000 | 182.67 |
1526515200000 | 182.57 |
1526601600000 | 181.83 |
1526860800000 | 183.07 |
1526947200000 | 183.23 |
1527033600000 | 182.7 |
1527120000000 | 183.22 |
1527206400000 | 182.35 |
1527465600000 | 182.02 |
1527552000000 | 180.37 |
1527638400000 | 182.9 |
1527724800000 | 181.61 |
1527811200000 | 182.51 |
1528070400000 | 183.49 |
1528156800000 | 184.1 |
1528243200000 | 184.9 |
1528329600000 | 185.11 |
1528416000000 | 185.5 |
1528675200000 | 186.19 |
1528761600000 | 186.49 |
1528848000000 | 185.21 |
1528934400000 | 184.92 |
1529020800000 | 184.61 |
1529280000000 | 184.12 |
1529366400000 | 183.62 |
1529452800000 | 183.39 |
1529539200000 | 183.3 |
1529625600000 | 183.82 |
1529884800000 | 182.52 |
1529971200000 | 182.44 |
1530057600000 | 181.59 |
1530144000000 | 181.93 |
1530230400000 | 182.54 |
1530489600000 | 182.27 |
1530576000000 | 182.03 |
1530662400000 | 182.14 |
1530748800000 | 183.05 |
1530835200000 | 184.12 |
1531094400000 | 184.47 |
1531180800000 | 185.31 |
1531267200000 | 183.88 |
1531353600000 | 184.35 |
1531440000000 | 184.44 |
1531699200000 | 184.51 |
1531785600000 | 183.92 |
1531872000000 | 184.03 |
1531958400000 | 183.84 |
1532044800000 | 183.08 |
1532304000000 | 183.08 |
1532390400000 | 183.73 |
1532476800000 | 184.28 |
1532563200000 | 184.84 |
1532649600000 | 184.36 |
1532908800000 | 185.39 |
1532995200000 | 186.35 |
1533081600000 | 185.46 |
1533168000000 | 185.36 |
1533254400000 | 186.71 |
1533513600000 | 186.91 |
1533600000000 | 186.79 |
1533686400000 | 186.93 |
1533772800000 | 186.83 |
1533859200000 | 185.39 |
1534118400000 | 184.91 |
1534204800000 | 186.72 |
1534291200000 | 185.76 |
1534377600000 | 187.6 |
1534464000000 | 189.04 |
1534723200000 | 189.61 |
1534809600000 | 189.74 |
1534896000000 | 189.41 |
1534982400000 | 188.7 |
1535068800000 | 189.17 |
1535328000000 | 189.9 |
1535414400000 | 189.7 |
1535500800000 | 189.78 |
1535587200000 | 188.8 |
1535673600000 | 187.99 |
1535932800000 | 187.84 |
1536019200000 | 186.4 |
1536105600000 | 187.27 |
1536192000000 | 187.39 |
1536278400000 | 186.63 |
1536537600000 | 187.12 |
1536624000000 | 187.08 |
1536710400000 | 187.75 |
1536796800000 | 188.07 |
1536883200000 | 188.46 |
1537142400000 | 188.35 |
1537228800000 | 188.85 |
1537315200000 | 188.46 |
1537401600000 | 189.84 |
1537488000000 | 190.26 |
1537747200000 | 188.86 |
1537833600000 | 187.68 |
1537920000000 | 187.24 |
1538006400000 | 186.76 |
1538092800000 | 187.56 |
1538352000000 | 188.11 |
1538438400000 | 188.25 |
1538524800000 | 188.22 |
1538611200000 | 187.88 |
1538697600000 | 187.33 |
1538956800000 | 187.48 |
1539043200000 | 186.36 |
1539129600000 | 183.07 |
1539216000000 | 178.9 |
1539302400000 | 180.1 |
1539561600000 | 179.88 |
1539648000000 | 182.27 |
1539734400000 | 181.61 |
1539820800000 | 180.56 |
1539907200000 | 180.67 |
1540166400000 | 180.2 |
1540252800000 | 179.87 |
1540339200000 | 176.82 |
1540425600000 | 177.96 |
1540512000000 | 176.06 |
1540771200000 | 176.82 |
1540857600000 | 179.03 |
1540944000000 | 178.93 |
1541030400000 | 179.8 |
1541116800000 | 179.63 |
1541376000000 | 181.8 |
1541462400000 | 182.62 |
1541548800000 | 184.37 |
1541635200000 | 184.6 |
1541721600000 | 183.35 |
1541980800000 | 182.46 |
1542067200000 | 182.18 |
1542153600000 | 181.48 |
1542240000000 | 181.39 |
1542326400000 | 182.27 |
1542585600000 | 181.42 |
1542672000000 | 176.98 |
1542758400000 | 177.6 |
1542844800000 | 177.85 |
1542931200000 | 177.15 |
1543190400000 | 178.99 |
1543276800000 | 179.75 |
1543363200000 | 181.64 |
1543449600000 | 180.94 |
1543536000000 | 182.14 |
1543795200000 | 183.31 |
1543881600000 | 179.59 |
1543968000000 | 178.98 |
1544054400000 | 178.03 |
1544140800000 | 175.7 |
1544400000000 | 174.88 |
1544486400000 | 174.19 |
1544572800000 | 175.09 |
1544659200000 | 174.31 |
1544745600000 | 173.27 |
1545004800000 | 169.62 |
1545091200000 | 169.81 |
1545177600000 | 167.79 |
1545264000000 | 165.96 |
1545350400000 | 163.62 |
1545609600000 | 159.66 |
1545868800000 | 165.41 |
1545955200000 | 165.57 |
1546214400000 | 166.72 |
1546387200000 | 166.91 |
1546473600000 | 165.53 |
1546560000000 | 169.7 |
1546819200000 | 171.2 |
1546905600000 | 172.57 |
1546992000000 | 173.66 |
1547078400000 | 174.43 |
1547164800000 | 174.95 |
1547424000000 | 174.27 |
1547510400000 | 174.9 |
1547596800000 | 174.95 |
1547683200000 | 176.21 |
1547769600000 | 178.12 |
1548028800000 | 177.97 |
1548115200000 | 176.59 |
1548201600000 | 176.88 |
1548288000000 | 176.73 |
1548374400000 | 177.64 |
1548633600000 | 177.04 |
1548720000000 | 177.41 |
1548806400000 | 178.39 |
1548892800000 | 180.48 |
1548979200000 | 180.1 |
1549238400000 | 180.54 |
1549324800000 | 181.29 |
1549411200000 | 180.87 |
1549497600000 | 180.16 |
1549584000000 | 180.04 |
1549843200000 | 179.46 |
1549929600000 | 181.14 |
1550016000000 | 181.71 |
1550102400000 | 181.04 |
1550188800000 | 183.19 |
1550448000000 | 183.36 |
1550534400000 | 184.07 |
1550620800000 | 185.28 |
1550707200000 | 184.91 |
1550793600000 | 184.9 |
1551052800000 | 185.16 |
1551139200000 | 185 |
1551225600000 | 185.32 |
1551312000000 | 184.3 |
1551398400000 | 184.5 |
1551657600000 | 184.29 |
1551744000000 | 184.47 |
1551830400000 | 183.6 |
1551916800000 | 182.55 |
1552003200000 | 182.32 |
1552262400000 | 184.68 |
1552348800000 | 185.61 |
1552435200000 | 186.09 |
1552521600000 | 185.6 |
1552608000000 | 186.22 |
1552867200000 | 187.75 |
1552953600000 | 187.56 |
1553040000000 | 186.05 |
1553126400000 | 187.81 |
1553212800000 | 184.46 |
1553472000000 | 184.12 |
1553558400000 | 186.2 |
1553644800000 | 185.62 |
1553731200000 | 185.65 |
1553817600000 | 186.3 |
1554076800000 | 189.34 |
1554163200000 | 189.38 |
1554249600000 | 190.2 |
1554336000000 | 190.9 |
1554422400000 | 191.78 |
1554681600000 | 192.05 |
1554768000000 | 190.4 |
1554854400000 | 191.2 |
1554940800000 | 191.55 |
1555027200000 | 192.69 |
1555286400000 | 192.3 |
1555372800000 | 192.67 |
1555459200000 | 192.38 |
1555545600000 | 192.63 |
1555977600000 | 192.26 |
1556064000000 | 190.95 |
1556150400000 | 190.15 |
1556236800000 | 191.88 |
1556496000000 | 191.97 |
1556582400000 | 193.14 |
1556668800000 | 192.03 |
1556755200000 | 191.45 |
1556841600000 | 193.02 |
1557100800000 | 192.03 |
1557187200000 | 190.04 |
1557273600000 | 189.7 |
1557360000000 | 188.25 |
1557446400000 | 189.07 |
1557705600000 | 184.81 |
1557792000000 | 186.45 |
1557878400000 | 186.88 |
1557964800000 | 187.89 |
1558051200000 | 186.83 |
1558310400000 | 186.56 |
1558396800000 | 187.95 |
1558483200000 | 186.98 |
1558569600000 | 184.56 |
1558656000000 | 185.2 |
1558915200000 | 185.56 |
1559001600000 | 183.51 |
1559088000000 | 182 |
1559174400000 | 181.48 |
1559260800000 | 178.42 |
1559520000000 | 180.7 |
1559606400000 | 184.69 |
1559692800000 | 184.74 |
1559779200000 | 185.49 |
1559865600000 | 185.96 |
1560124800000 | 186.33 |
1560211200000 | 186.85 |
1560297600000 | 186.25 |
1560384000000 | 187.41 |
1560470400000 | 187.17 |
1560729600000 | 186.49 |
1560816000000 | 187.97 |
1560902400000 | 188.56 |
1560988800000 | 190.53 |
1561075200000 | 190.57 |
1561334400000 | 189.86 |
1561420800000 | 188.6 |
1561507200000 | 188.17 |
1561593600000 | 188.92 |
1561680000000 | 190.54 |
1561939200000 | 190.79 |
1562025600000 | 191.17 |
1562112000000 | 192.75 |
1562198400000 | 192.83 |
1562284800000 | 192.93 |
1562544000000 | 192.06 |
1562630400000 | 191.45 |
1562716800000 | 191.57 |
1562803200000 | 191.28 |
1562889600000 | 192.71 |
1563148800000 | 192.61 |
1563235200000 | 192.66 |
1563321600000 | 190.85 |
1563408000000 | 191.38 |
1563494400000 | 191.49 |
1563753600000 | 190.6 |
1563840000000 | 191.95 |
1563926400000 | 193.51 |
1564012800000 | 192.26 |
1564099200000 | 192.52 |
1564358400000 | 192.1 |
1564444800000 | 191.2 |
1564531200000 | 190.15 |
1564617600000 | 187 |
1564704000000 | 185.15 |
1564963200000 | 181.65 |
1565049600000 | 181.91 |
1565136000000 | 181.09 |
1565222400000 | 183.24 |
1565308800000 | 181.58 |
1565568000000 | 179.39 |
1565654400000 | 181.33 |
1565740800000 | 175.9 |
1565827200000 | 175.49 |
1565913600000 | 177.98 |
1566172800000 | 180.1 |
1566259200000 | 177.71 |
1566345600000 | 180.03 |
1566432000000 | 180.53 |
1566518400000 | 176.37 |
1566777600000 | 177.45 |
1566864000000 | 176.4 |
1566950400000 | 178.19 |
1567036800000 | 180.75 |
1567123200000 | 181.68 |
1567382400000 | 181.58 |
1567468800000 | 180.51 |
1567555200000 | 182.47 |
1567641600000 | 185.65 |
1567728000000 | 186.9 |
1567987200000 | 189.35 |
1568073600000 | 192.07 |
1568160000000 | 194.13 |
1568246400000 | 193.61 |
1568332800000 | 194.1 |
1568592000000 | 193.45 |
1568678400000 | 193.01 |
1568764800000 | 192.58 |
1568851200000 | 192.04 |
1568937600000 | 192.11 |
1569196800000 | 192.18 |
1569283200000 | 191.28 |
1569369600000 | 192.24 |
1569456000000 | 191.91 |
1569542400000 | 192.72 |
1569801600000 | 193.45 |
1569888000000 | 190.32 |
1569974400000 | 186.39 |
1570060800000 | 186.97 |
1570147200000 | 188.48 |
1570406400000 | 188.14 |
1570492800000 | 185.44 |
1570579200000 | 186.96 |
1570665600000 | 188.43 |
1570752000000 | 191.31 |
1571011200000 | 190.69 |
1571097600000 | 192.33 |
1571184000000 | 192.06 |
1571270400000 | 192.12 |
1571356800000 | 192.9 |
1571616000000 | 194.14 |
1571702400000 | 194.91 |
1571788800000 | 195.64 |
1571875200000 | 194.38 |
1571961600000 | 195.39 |
1572220800000 | 196.36 |
1572307200000 | 196.08 |
1572393600000 | 195.48 |
1572480000000 | 194.85 |
1572566400000 | 197.52 |
1572825600000 | 199.44 |
1572912000000 | 199.91 |
1572998400000 | 200.19 |
1573084800000 | 200.55 |
1573171200000 | 201.26 |
1573430400000 | 200.57 |
1573516800000 | 200.23 |
1573603200000 | 199.47 |
1573689600000 | 199.97 |
1573776000000 | 201.57 |
1574035200000 | 201.75 |
1574121600000 | 199.9 |
1574208000000 | 198.89 |
1574294400000 | 198.88 |
1574380800000 | 199.55 |
1574640000000 | 200.68 |
1574726400000 | 200.64 |
1574812800000 | 201.48 |
1574899200000 | 201.52 |
1574985600000 | 200.74 |
1575244800000 | 199.61 |
1575331200000 | 197.62 |
1575417600000 | 198.31 |
1575504000000 | 198.63 |
1575590400000 | 199.66 |
1575849600000 | 199.34 |
1575936000000 | 199.29 |
1576022400000 | 199.38 |
1576108800000 | 201.68 |
1576195200000 | 201.45 |
1576454400000 | 202.88 |
1576540800000 | 203.52 |
1576627200000 | 203.86 |
1576713600000 | 203.68 |
1576800000000 | 204.82 |
1577059200000 | 204.65 |
1577145600000 | 204.38 |
1577404800000 | 204.89 |
1577664000000 | 204.41 |
1577750400000 | 205.34 |
1577923200000 | 205.11 |
1578009600000 | 203.38 |
1578268800000 | 203.16 |
1578355200000 | 203.36 |
1578441600000 | 204.38 |
1578528000000 | 204.77 |
1578614400000 | 204.73 |
1578873600000 | 205.47 |
1578960000000 | 205.47 |
1579046400000 | 205.15 |
1579132800000 | 206.62 |
1579219200000 | 207.62 |
1579478400000 | 207.68 |
1579564800000 | 205.85 |
1579651200000 | 206.02 |
1579737600000 | 206.36 |
1579824000000 | 204.55 |
1580083200000 | 201.48 |
1580169600000 | 202.89 |
1580256000000 | 201.62 |
1580342400000 | 201.42 |
1580428800000 | 197.92 |
1580688000000 | 198.39 |
1580774400000 | 200.55 |
1580860800000 | 202.79 |
1580947200000 | 202.82 |
1581033600000 | 201.45 |
1581292800000 | 201.89 |
1581379200000 | 203.29 |
1581465600000 | 204.29 |
1581552000000 | 203.07 |
1581638400000 | 202.33 |
1581897600000 | 202.4 |
1581984000000 | 201.86 |
1582070400000 | 202.2 |
1582156800000 | 203.51 |
1582243200000 | 201.73 |
1582502400000 | 195.41 |
1582588800000 | 189.48 |
1582675200000 | 186.92 |
1582761600000 | 179.64 |
1582848000000 | 176.24 |
1583107200000 | 181.99 |
1583193600000 | 177.62 |
1583280000000 | 182.19 |
1583366400000 | 175.62 |
1583452800000 | 172.17 |
1583712000000 | 155.33 |
1583798400000 | 161.28 |
1583884800000 | 152.85 |
1583971200000 | 134.64 |
1584057600000 | 148.09 |
1584316800000 | 130.64 |
1584403200000 | 137.25 |
1584489600000 | 128.89 |
1584576000000 | 128.69 |
1584662400000 | 123.54 |
1584921600000 | 116.11 |
1585008000000 | 130.04 |
1585094400000 | 137.7 |
1585180800000 | 146.75 |
1585267200000 | 140.47 |
1585526400000 | 142.93 |
1585612800000 | 141.58 |
1585699200000 | 131.77 |
1585785600000 | 132.47 |
1585872000000 | 129.71 |
1586131200000 | 139.53 |
1586217600000 | 142.58 |
1586304000000 | 148.82 |
1586390400000 | 153.18 |
1586822400000 | 151.11 |
1586908800000 | 143.21 |
1586995200000 | 139.29 |
1587081600000 | 147.91 |
1587340800000 | 144.95 |
1587427200000 | 139.46 |
1587513600000 | 141.59 |
1587600000000 | 142.62 |
1587686400000 | 144.06 |
1587945600000 | 149.92 |
1588032000000 | 154.27 |
1588118400000 | 163.01 |
1588204800000 | 157.92 |
1588291200000 | 150.85 |
1588550400000 | 151.12 |
1588636800000 | 149.86 |
1588723200000 | 147.24 |
1588809600000 | 149.26 |
1588896000000 | 155.28 |
1589155200000 | 152.64 |
1589241600000 | 148.51 |
1589328000000 | 142.25 |
1589414400000 | 144.72 |
1589500800000 | 144.03 |
1589760000000 | 152.45 |
1589846400000 | 151.47 |
1589932800000 | 154.75 |
1590019200000 | 153.46 |
1590105600000 | 152.45 |
1590364800000 | 153.18 |
1590451200000 | 162.41 |
1590537600000 | 167.24 |
1590624000000 | 163.67 |
1590710400000 | 161.58 |
1590969600000 | 164.76 |
1591056000000 | 168.21 |
1591142400000 | 173.88 |
1591228800000 | 176.17 |
1591315200000 | 184.01 |
1591574400000 | 189.69 |
1591660800000 | 184.78 |
1591747200000 | 178.31 |
1591833600000 | 164.36 |
1591920000000 | 168.96 |
1592179200000 | 169.56 |
1592265600000 | 172.9 |
1592352000000 | 169.46 |
1592438400000 | 169.7 |
1592524800000 | 168.01 |
1592784000000 | 167.09 |
1592870400000 | 167.55 |
1592956800000 | 161.15 |
1593043200000 | 162.63 |
1593129600000 | 157.78 |
1593388800000 | 160.92 |
1593475200000 | 163.88 |
1593561600000 | 161.66 |
1593648000000 | 162.18 |
1593734400000 | 162.17 |
1593993600000 | 164.44 |
1594080000000 | 160.29 |
1594166400000 | 160.32 |
1594252800000 | 156.13 |
1594339200000 | 161.36 |
1594598400000 | 162.38 |
1594684800000 | 163.63 |
1594771200000 | 168.49 |
1594857600000 | 168.74 |
1594944000000 | 168 |
1595203200000 | 165.65 |
1595289600000 | 169.22 |
1595376000000 | 169.73 |
1595462400000 | 170.25 |
1595548800000 | 168.93 |
1595808000000 | 169.02 |
1595894400000 | 167.7 |
1595980800000 | 170.94 |
1596067200000 | 167.92 |
1596153600000 | 166.98 |
1596412800000 | 166.84 |
1596499200000 | 167.96 |
1596585600000 | 169.75 |
1596672000000 | 169.02 |
1596758400000 | 171.8 |
1597017600000 | 175.28 |
1597104000000 | 176.66 |
1597190400000 | 177.03 |
1597276800000 | 174.85 |
1597363200000 | 175.73 |
1597622400000 | 174.62 |
1597708800000 | 173.24 |
1597795200000 | 173.26 |
1597881600000 | 171.05 |
1597968000000 | 170.59 |
1598227200000 | 175.74 |
1598313600000 | 175.25 |
1598400000000 | 174.89 |
1598486400000 | 176.37 |
1598572800000 | 177.49 |
1598832000000 | 174.58 |
1598918400000 | 175.05 |
1599004800000 | 178.01 |
1599091200000 | 175.46 |
1599177600000 | 176.17 |
1599436800000 | 176.31 |
1599523200000 | 172.68 |
1599609600000 | 174.04 |
1599696000000 | 170.78 |
1599782400000 | 172.52 |
1600041600000 | 176.23 |
1600128000000 | 175.57 |
1600214400000 | 177.41 |
1600300800000 | 177.17 |
1600387200000 | 175.42 |
1600646400000 | 169.57 |
1600732800000 | 168.49 |
1600819200000 | 164.67 |
1600905600000 | 164.96 |
1600992000000 | 166.89 |
1601251200000 | 170.77 |
1601337600000 | 168.62 |
1601424000000 | 169.3 |
1601510400000 | 168.53 |
1601596800000 | 171.17 |
1601856000000 | 175.03 |
1601942400000 | 174.01 |
1602028800000 | 177.52 |
1602115200000 | 180.12 |
1602201600000 | 179.02 |
1602460800000 | 180.02 |
1602547200000 | 176.79 |
1602633600000 | 176.64 |
1602720000000 | 177.29 |
1602806400000 | 177.04 |
1603065600000 | 175.32 |
1603152000000 | 176.56 |
1603238400000 | 175.87 |
1603324800000 | 179.52 |
1603411200000 | 180.76 |
1603670400000 | 176.36 |
1603756800000 | 172.17 |
1603843200000 | 166.37 |
1603929600000 | 169.5 |
1604016000000 | 170.03 |
1604275200000 | 174.4 |
1604361600000 | 178.88 |
1604448000000 | 174.25 |
1604534400000 | 179.12 |
1604620800000 | 176.63 |
1604880000000 | 191.83 |
1604966400000 | 194.82 |
1605052800000 | 192.17 |
1605139200000 | 187.19 |
1605225600000 | 191.48 |
1605484800000 | 197.4 |
1605571200000 | 198 |
1605657600000 | 196.57 |
1605744000000 | 196.61 |
1605830400000 | 196.05 |
1606089600000 | 200.49 |
1606176000000 | 207.15 |
1606262400000 | 205.16 |
1606348800000 | 205.12 |
1606435200000 | 204.24 |
1606694400000 | 199.44 |
1606780800000 | 202.34 |
1606867200000 | 204.63 |
1606953600000 | 205.38 |
1607040000000 | 209.23 |
1607299200000 | 207.29 |
1607385600000 | 208.17 |
1607472000000 | 208.67 |
1607558400000 | 208.98 |
1607644800000 | 207.48 |
1607904000000 | 204.08 |
1607990400000 | 207.06 |
1608076800000 | 206.64 |
1608163200000 | 206.43 |
1608249600000 | 204.7 |
1608508800000 | 203.44 |
1608595200000 | 202.13 |
1608681600000 | 205.63 |
1608768000000 | 205.63 |
1609113600000 | 205.68 |
1609200000000 | 204.71 |
1609286400000 | 206.29 |
1609372800000 | 207.65 |
1609718400000 | 205.15 |
1609804800000 | 207.43 |
1609891200000 | 215.73 |
1609977600000 | 217.36 |
1610064000000 | 216.16 |
1610323200000 | 216.33 |
1610409600000 | 218.84 |
1610496000000 | 218.12 |
1610582400000 | 221.04 |
1610668800000 | 218.66 |
1610928000000 | 218.93 |
1611014400000 | 220.28 |
1611100800000 | 220.06 |
1611187200000 | 218.61 |
1611273600000 | 216.58 |
1611532800000 | 216.2 |
1611619200000 | 215.64 |
1611705600000 | 211.63 |
1611792000000 | 213.77 |
1611878400000 | 209.24 |
1612137600000 | 210.58 |
1612224000000 | 213.26 |
1612310400000 | 215.45 |
1612396800000 | 218.01 |
1612483200000 | 218.77 |
1612742400000 | 222.17 |
1612828800000 | 222.36 |
1612915200000 | 222.98 |
1613001600000 | 222.4 |
1613088000000 | 223.55 |
1613347200000 | 223.84 |
1613433600000 | 226.31 |
1613520000000 | 226.38 |
1613606400000 | 225.08 |
1613692800000 | 230 |
1613952000000 | 233.7 |
1614038400000 | 235.3 |
1614124800000 | 241.08 |
1614211200000 | 236.86 |
1614297600000 | 233.03 |
1614556800000 | 238.28 |
1614643200000 | 238.5 |
1614729600000 | 240.12 |
1614816000000 | 237.26 |
1614902400000 | 242.48 |
1615161600000 | 246.97 |
1615248000000 | 243.83 |
1615334400000 | 248.35 |
1615420800000 | 248.61 |
1615507200000 | 251.02 |
1615766400000 | 252.3 |
1615852800000 | 249.73 |
1615939200000 | 251.94 |
1616025600000 | 251.49 |
1616112000000 | 249.62 |
1616371200000 | 248.55 |
1616457600000 | 245.66 |
1616544000000 | 245.63 |
1616630400000 | 249.38 |
1616716800000 | 252.85 |
1616976000000 | 251.9 |
1617062400000 | 252.63 |
1617148800000 | 251.36 |
1617235200000 | 252.66 |
1617667200000 | 254.63 |
1617753600000 | 254.61 |
1617840000000 | 254.2 |
1617926400000 | 255.47 |
1618185600000 | 257.24 |
1618272000000 | 256.01 |
1618358400000 | 257.52 |
1618444800000 | 257.95 |
1618531200000 | 260.1 |
1618790400000 | 259.52 |
1618876800000 | 257.66 |
1618963200000 | 260.62 |
1619049600000 | 257.77 |
1619136000000 | 260.57 |
1619395200000 | 261.73 |
1619481600000 | 262.1 |
1619568000000 | 262.98 |
1619654400000 | 265.73 |
1619740800000 | 264.27 |
1620000000000 | 266.58 |
1620086400000 | 267.12 |
1620172800000 | 267.96 |
1620259200000 | 270.49 |
1620345600000 | 271.6 |
1620604800000 | 272.65 |
1620691200000 | 269.7 |
1620777600000 | 265.96 |
1620864000000 | 270.3399 |
1620950400000 | 273.69 |
1621209600000 | 274.69 |
1621296000000 | 273.04 |
1621382400000 | 270.99 |
1621468800000 | 271.8399 |
1621555200000 | 273.08 |
1621814400000 | 273.5299 |
1621900800000 | 270.73 |
1621987200000 | 271.8 |
1622073600000 | 273.41 |
1622160000000 | 273.33 |
1622419200000 | 273.0299 |
1622505600000 | 274.9 |
1622592000000 | 274.66 |
1622678400000 | 275.56 |
1622764800000 | 276.15 |
1623024000000 | 275.56 |
1623110400000 | 275.27 |
1623196800000 | 273.9 |
1623283200000 | 272.9 |
1623369600000 | 273.33 |
1623628800000 | 271.45 |
1623715200000 | 272 |
1623801600000 | 270.67 |
1623888000000 | 264.93 |
1623974400000 | 259.06 |
1624233600000 | 263.2 |
1624320000000 | 262.7 |
1624406400000 | 262.45 |
1624492800000 | 263.52 |
1624579200000 | 266.12 |
1624838400000 | 264.15 |
1624924800000 | 262.71 |
1625011200000 | 263.27 |
1625097600000 | 264.67 |
1625184000000 | 264.36 |
1625443200000 | 264.74 |
1625529600000 | 261.11 |
1625616000000 | 261.56 |
1625702400000 | 258.41 |
1625788800000 | 262.88 |
1626048000000 | 264.22 |
1626134400000 | 261.37 |
1626220800000 | 261.8 |
1626307200000 | 262.51 |
1626393600000 | 260.0899 |
1626652800000 | 253.89 |
1626739200000 | 257.47 |
1626825600000 | 259.75 |
1626912000000 | 258.44 |
1626998400000 | 260 |
1627257600000 | 261.43 |
1627344000000 | 262.29 |
1627430400000 | 262 |
1627516800000 | 264.11 |
1627603200000 | 262.11 |
1627862400000 | 262.43 |
1627948800000 | 264.47 |
1628035200000 | 262.39 |
1628121600000 | 264.26 |
1628208000000 | 266.2799 |
1628467200000 | 266.99 |
1628553600000 | 270.02 |
1628640000000 | 272.35 |
1628726400000 | 272.63 |
1628812800000 | 272.8399 |
1629072000000 | 272.45 |
1629158400000 | 270.99 |
1629244800000 | 268.83 |
1629331200000 | 266.44 |
1629417600000 | 267.95 |
1629676800000 | 270.2799 |
1629763200000 | 270.52 |
1629849600000 | 271.48 |
1629936000000 | 268.9 |
1630022400000 | 270.29 |
1630281600000 | 268.8399 |
1630368000000 | 268.83 |
1630454400000 | 268.29 |
1630540800000 | 269.89 |
1630627200000 | 269.14 |
1630886400000 | 268.96 |
1630972800000 | 266.58 |
1631059200000 | 266.49 |
1631145600000 | 266.5899 |
1631232000000 | 265 |
1631491200000 | 266.79 |
1631577600000 | 264.57 |
1631664000000 | 266.85 |
1631750400000 | 266.08 |
1631836800000 | 263.61 |
1632096000000 | 259.0299 |
1632182400000 | 257.49 |
1632268800000 | 260.07 |
1632355200000 | 263.82 |
1632441600000 | 263.57 |
1632700800000 | 266.67 |
1632787200000 | 263.9 |
1632873600000 | 265.13 |
1632960000000 | 262.61 |
1633046400000 | 265 |
1633305600000 | 266.19 |
1633392000000 | 268.11 |
1633478400000 | 267.26 |
1633564800000 | 268.86 |
1633651200000 | 269.62 |
1633910400000 | 268.72 |
1633996800000 | 267.8 |
1634083200000 | 267.66 |
1634169600000 | 271.58 |
1634256000000 | 272.2 |
1634515200000 | 271.33 |
1634601600000 | 272.91 |
1634688000000 | 276.44 |
1634774400000 | 274.67 |
1634860800000 | 276.3 |
1635120000000 | 276.3399 |
1635206400000 | 276.25 |
1635292800000 | 271.97 |
1635379200000 | 273.92 |
1635465600000 | 271.19 |
1635724800000 | 273.76 |
1635811200000 | 274.22 |
1635897600000 | 276.23 |
1635984000000 | 273.5299 |
1636070400000 | 276.17 |
1636329600000 | 275.97 |
1636416000000 | 275.96 |
1636502400000 | 277.11 |
1636588800000 | 277.38 |
1636675200000 | 277.8399 |
1636934400000 | 278.91 |
1637020800000 | 278.2 |
1637107200000 | 276.6 |
1637193600000 | 275.3399 |
1637280000000 | 273.76 |
1637539200000 | 275.95 |
1637625600000 | 277.85 |
1637712000000 | 277.95 |
1637798400000 | 278.32 |
1637884800000 | 272.27 |
1638144000000 | 272.83 |
1638230400000 | 266.14 |
1638316800000 | 265.97 |
1638403200000 | 270.07 |
1638489600000 | 270.71 |
1638748800000 | 272.56 |
1638835200000 | 275.8 |
1638921600000 | 274.85 |
1639008000000 | 274.04 |
1639094400000 | 274.99 |
1639353600000 | 273.6 |
1639440000000 | 274.51 |
1639526400000 | 276.9 |
1639612800000 | 280.98 |
1639699200000 | 276.97 |
1639958400000 | 273.45 |
1640044800000 | 276.37 |
1640131200000 | 278.47 |
1640217600000 | 280.25 |
1640304000000 | 280.46 |
1640563200000 | 282.39 |
1640649600000 | 282.85 |
1640736000000 | 284.27 |
1640822400000 | 284.27 |
1640908800000 | 285.36 |
1641168000000 | 285.17 |
1641254400000 | 290.47 |
1641340800000 | 290.3399 |
1641427200000 | 292.05 |
1641513600000 | 295.45 |
1641772800000 | 294.88 |
1641859200000 | 295.93 |
1641945600000 | 297.57 |
1642032000000 | 299.41 |
1642118400000 | 299.87 |
1642377600000 | 300.89 |
1642464000000 | 297.8 |
1642550400000 | 293.7 |
1642636800000 | 291.38 |
1642723200000 | 286.62 |
1642982400000 | 284.71 |
1643068800000 | 285.81 |
1643155200000 | 286.21 |
1643241600000 | 286.48 |
1643328000000 | 289.02 |
1643587200000 | 290.65 |
1643673600000 | 293.1 |
1643760000000 | 296.06 |
1643846400000 | 294.68 |
1643932800000 | 294.46 |
1644192000000 | 295.71 |
1644278400000 | 298.82 |
1644364800000 | 299.58 |
1644451200000 | 296.22 |
1644537600000 | 294.97 |
1644796800000 | 291.27 |
1644883200000 | 293.49 |
1644969600000 | 294.21 |
1645056000000 | 290.39 |
1645142400000 | 289.91 |
1645401600000 | 289.89 |
1645488000000 | 289.0299 |
1645574400000 | 284.8399 |
1645660800000 | 279.0299 |
1645747200000 | 288.75 |
1646006400000 | 286.6 |
1646092800000 | 279.38 |
1646179200000 | 286.07 |
1646265600000 | 287.63 |
1646352000000 | 285.68 |
1646611200000 | 280.29 |
1646697600000 | 277.04 |
1646784000000 | 281.4 |
1646870400000 | 281 |
1646956800000 | 281.56 |
1647216000000 | 283.5899 |
1647302400000 | 284.3399 |
1647388800000 | 288.5299 |
1647475200000 | 290.96 |
1647561600000 | 290.85 |
1647820800000 | 292.25 |
1647907200000 | 294.17 |
1647993600000 | 291.19 |
1648080000000 | 293.92 |
1648166400000 | 297.65 |
1648425600000 | 296.05 |
1648512000000 | 298.21 |
1648598400000 | 297.13 |
1648684800000 | 292.54 |
1648771200000 | 292.42 |
1649030400000 | 291.86 |
1649116800000 | 291.64 |
1649203200000 | 291.2 |
1649289600000 | 290.85 |
1649376000000 | 293.19 |
1649635200000 | 292 |
1649721600000 | 290.64 |
1649808000000 | 291.57 |
1649894400000 | 292.16 |
1650326400000 | 295.76 |
1650412800000 | 300.07 |
1650499200000 | 298.2 |
1650585600000 | 289.36 |
1650844800000 | 287.81 |
1650931200000 | 282.75 |
1651017600000 | 281.5899 |
1651104000000 | 284.23 |
1651190400000 | 278.11 |
1651449600000 | 277.45 |
1651536000000 | 281.37 |
1651622400000 | 288.29 |
1651708800000 | 282.94 |
1651795200000 | 282.8 |
1652054400000 | 279.26 |
1652140800000 | 276.55 |
1652227200000 | 275.6 |
1652313600000 | 273.15 |
1652400000000 | 276.6 |
1652659200000 | 277.99 |
1652745600000 | 284.07 |
1652832000000 | 277.21 |
1652918400000 | 275.15 |
1653004800000 | 274.8 |
1653264000000 | 278.95 |
1653350400000 | 280.89 |
1653436800000 | 283.98 |
1653523200000 | 287.32 |
1653609600000 | 291.17 |
1653868800000 | 292.24 |
1653955200000 | 290.52 |
1654041600000 | 289.2 |
1654128000000 | 290.07 |
1654214400000 | 287.77 |
1654473600000 | 289.32 |
1654560000000 | 291.39 |
1654646400000 | 288.18 |
1654732800000 | 282.11 |
1654819200000 | 275.14 |
1655078400000 | 266.57 |
1655164800000 | 264.2799 |
1655251200000 | 265.6 |
1655337600000 | 258.46 |
1655424000000 | 257.08 |
1655683200000 | 258.6 |
1655769600000 | 263.19 |
1655856000000 | 261.7 |
1655942400000 | 260.71 |
1656028800000 | 267.72 |
1656288000000 | 268.61 |
1656374400000 | 267.64 |
1656460800000 | 267.25 |
1656547200000 | 265.44 |
1656633600000 | 267.58 |
1656892800000 | 268.24 |
1656979200000 | 264.01 |
1657065600000 | 264.11 |
1657152000000 | 268.13 |
1657238400000 | 267.77 |
1657497600000 | 266.86 |
1657584000000 | 266.31 |
1657670400000 | 264.08 |
1657756800000 | 258.42 |
1657843200000 | 263.39 |
1658102400000 | 263.5 |
1658188800000 | 267.95 |
1658275200000 | 267.6 |
1658361600000 | 267 |
1658448000000 | 266.18 |
1658707200000 | 268.58 |
1658793600000 | 267.25 |
1658880000000 | 269.74 |
1658966400000 | 271.18 |
1659052800000 | 274.39 |
1659312000000 | 274.16 |
1659398400000 | 271.18 |
1659484800000 | 272.88 |
1659571200000 | 271.72 |
1659657600000 | 272.48 |
1659916800000 | 273.13 |
1660003200000 | 273.89 |
1660089600000 | 279.2799 |
1660176000000 | 281.6 |
1660262400000 | 285.14 |
1660521600000 | 285.3399 |
1660608000000 | 287.77 |
1660694400000 | 286.12 |
1660780800000 | 286.74 |
1660867200000 | 284.44 |
1661126400000 | 279.5 |
1661212800000 | 278.85 |
1661299200000 | 278.35 |
1661385600000 | 281.5 |
1661472000000 | 275.39 |
1661731200000 | 274.57 |
1661817600000 | 271.12 |
1661904000000 | 269.07 |
1661990400000 | 269.0899 |
1662076800000 | 268.47 |
1662336000000 | 268.19 |
1662422400000 | 265.97 |
1662508800000 | 269.79 |
1662595200000 | 272.72 |
1662681600000 | 276.5299 |
1662940800000 | 279.82 |
1663027200000 | 270.57 |
1663113600000 | 270.44 |
1663200000000 | 269.38 |
1663286400000 | 266.71 |
1663545600000 | 269.0299 |
1663632000000 | 265.25 |
1663718400000 | 262.27 |
1663804800000 | 260 |
1663891200000 | 254.58 |
1664150400000 | 250.61 |
1664236800000 | 248.98 |
1664323200000 | 253.73 |
1664409600000 | 249.56 |
1664496000000 | 247.56 |
1664755200000 | 254.01 |
1664841600000 | 262.06 |
1664928000000 | 259.51 |
1665014400000 | 254.8 |
1665100800000 | 250.17 |
1665360000000 | 250.2 |
1665446400000 | 248.8 |
1665532800000 | 247.64 |
1665619200000 | 255.11 |
1665705600000 | 252.56 |
1665964800000 | 256.3399 |
1666051200000 | 259.17 |
1666137600000 | 256.33 |
1666224000000 | 253.47 |
1666310400000 | 258.67 |
1666569600000 | 262.2 |
1666656000000 | 265.2 |
1666742400000 | 266.5 |
1666828800000 | 267.36 |
1666915200000 | 273.33 |
1667174400000 | 272.17 |
1667260800000 | 272.98 |
1667347200000 | 270.19 |
1667433600000 | 268.2 |
1667520000000 | 274.48 |
1667779200000 | 275.66 |
1667865600000 | 277.1 |
1667952000000 | 272.44 |
1668038400000 | 280.97 |
1668124800000 | 283.48 |
1668384000000 | 281.29 |
1668470400000 | 281.42 |
1668556800000 | 280.1 |
1668643200000 | 279.87 |
1668729600000 | 281.95 |
1668988800000 | 282.49 |
1669075200000 | 286.54 |
1669161600000 | 287.13 |
1669248000000 | 287.48 |
1669334400000 | 288.58 |
1669593600000 | 284.22 |
1669680000000 | 284.83 |
1669766400000 | 288.99 |
1669852800000 | 288.99 |
1669939200000 | 288.63 |
1670198400000 | 284.06 |
1670284800000 | 281.74 |
1670371200000 | 281.82 |
1670457600000 | 282.1 |
1670544000000 | 280.21 |
1670803200000 | 283.2 |
1670889600000 | 283.26 |
1670976000000 | 281.55 |
1671062400000 | 277.24 |
1671148800000 | 274.79 |
1671408000000 | 273.29 |
1671494400000 | 274.21 |
1671580800000 | 277.52 |
1671667200000 | 276.0299 |
1671753600000 | 277.86 |
1672099200000 | 279 |
1672185600000 | 275.32 |
1672272000000 | 277.92 |
1672358400000 | 276.87 |
1672617600000 | 276.87 |
1672704000000 | 276.83 |
1672790400000 | 280.86 |
1672876800000 | 278.97 |
1672963200000 | 285.57 |
1673222400000 | 284.47 |
1673308800000 | 285.81 |
1673395200000 | 286.91 |
1673481600000 | 287.25 |
1673568000000 | 288.0299 |
1673827200000 | 288.07 |
1673913600000 | 286.82 |
1674000000000 | 281.87 |
1674086400000 | 279.93 |
1674172800000 | 283.01 |
1674432000000 | 285.04 |
1674518400000 | 284.73 |
1674604800000 | 285.83 |
1674691200000 | 287.85 |
1674777600000 | 288.42 |
1675036800000 | 287.49 |
1675123200000 | 290.81 |
1675209600000 | 290.75 |
1675296000000 | 291.2799 |
1675382400000 | 290.6 |
1675641600000 | 289.41 |
1675728000000 | 290.66 |
1675814400000 | 289.25 |
1675900800000 | 286.86 |
1675987200000 | 289.79 |
1676246400000 | 292.3 |
1676332800000 | 290.92 |
1676419200000 | 290.64 |
1676505600000 | 289.14 |
1676592000000 | 289.87 |
1676851200000 | 290.07 |
1676937600000 | 284.95 |
1677024000000 | 283.73 |
1677110400000 | 283.4 |
1677196800000 | 283.32 |
1677456000000 | 283.49 |
1677542400000 | 281.82 |
1677628800000 | 281.22 |
1677715200000 | 280.32 |
1677801600000 | 283.19 |
1678060800000 | 282.0299 |
1678147200000 | 276.89 |
1678233600000 | 276.0899 |
1678320000000 | 269.74 |
1678406400000 | 265.52 |
1678665600000 | 258.87 |
1678752000000 | 261.56 |
1678838400000 | 256.91 |
1678924800000 | 259.73 |
1679011200000 | 253.87 |
1679270400000 | 258.16 |
1679356800000 | 261.71 |
1679443200000 | 256.4 |
1679529600000 | 255.02 |
1679616000000 | 256.5 |
1679875200000 | 259.21 |
1679961600000 | 260.16 |
1680048000000 | 263.85 |
1680134400000 | 264.77 |
1680220800000 | 267.75 |
1680480000000 | 268.73 |
1680566400000 | 266.13 |
1680652800000 | 267.08 |
1680739200000 | 267.88 |
1681171200000 | 271.02 |
1681257600000 | 269.95 |
1681344000000 | 270.86 |
1681430400000 | 269.94 |
1681689600000 | 272.21 |
1681776000000 | 272.26 |
1681862400000 | 272.51 |
1681948800000 | 269.2 |
1682035200000 | 267.57 |
1682294400000 | 267.45 |
1682380800000 | 263.32 |
1682467200000 | 262.19 |
1682553600000 | 265.91 |
1682640000000 | 268.57 |
1682899200000 | 267.25 |
1682985600000 | 261.1 |
1683072000000 | 259.0899 |
1683158400000 | 253.11 |
1683244800000 | 259.32 |
1683504000000 | 259.33 |
1683590400000 | 258.18 |
1683676800000 | 256.92 |
1683763200000 | 254.74 |
1683849600000 | 254.25 |
1684108800000 | 256.66 |
1684195200000 | 252.77 |
1684281600000 | 257.01 |
1684368000000 | 257.3399 |
1684454400000 | 256.15 |
1684713600000 | 257.46 |
1684800000000 | 257.66 |
1684886400000 | 253.24 |
1684972800000 | 252 |
1685059200000 | 253.74 |
1685318400000 | 254.4 |
1685404800000 | 253.28 |
1685491200000 | 250.12 |
1685577600000 | 251.5 |
1685664000000 | 257.98 |
1685923200000 | 255.81 |
1686009600000 | 258.0299 |
1686096000000 | 261.3399 |
1686182400000 | 261.08 |
1686268800000 | 260.37 |
1686528000000 | 259.91 |
1686614400000 | 262.74 |
1686700800000 | 261.68 |
1686787200000 | 264.75 |
1686873600000 | 264.62 |
1687132800000 | 264.4 |
1687219200000 | 260.89 |
1687305600000 | 260.43 |
1687392000000 | 257.75 |
1687478400000 | 255.17 |
1687737600000 | 257.8 |
1687824000000 | 259.71 |
1687910400000 | 258.25 |
1687996800000 | 260.21 |
1688083200000 | 261.88 |
1688342400000 | 263.47 |
1688428800000 | 263.8399 |
1688515200000 | 262.26 |
1688601600000 | 259.04 |
1688688000000 | 260.3399 |
1688947200000 | 260.36 |
1689033600000 | 263.5899 |
1689120000000 | 265.48 |
1689206400000 | 268.18 |
1689292800000 | 265.88 |
1689552000000 | 265.86 |
1689638400000 | 268.42 |
1689724800000 | 271.6 |
1689811200000 | 272.66 |
1689897600000 | 272.64 |
1690156800000 | 274.45 |
1690243200000 | 273.35 |
1690329600000 | 275.17 |
1690416000000 | 274.62 |
1690502400000 | 275.68 |
1690761600000 | 276.66 |
1690848000000 | 274.14 |
1690934400000 | 271.97 |
1691020800000 | 271.89 |
1691107200000 | 271.82 |
1691366400000 | 273.8399 |
1691452800000 | 271.7799 |
1691539200000 | 271.19 |
1691625600000 | 272.6 |
1691712000000 | 273.13 |
1691971200000 | 270.27 |
1692057600000 | 265.22 |
1692144000000 | 263.88 |
1692230400000 | 263.32 |
1692316800000 | 262.4 |
1692576000000 | 261.51 |
1692662400000 | 258.36 |
1692748800000 | 260.2 |
1692835200000 | 259.9 |
1692921600000 | 259.52 |
1693180800000 | 262 |
1693267200000 | 265.33 |
1693353600000 | 264.9 |
1693440000000 | 264.68 |
1693526400000 | 266.9 |
1693785600000 | 266.79 |
1693872000000 | 264 |
1693958400000 | 262.01 |
1694044800000 | 259.69 |
1694131200000 | 261.63 |
1694390400000 | 262.85 |
1694476800000 | 264.3399 |
1694563200000 | 263.29 |
1694649600000 | 266.75 |
1694736000000 | 265.87 |
1694995200000 | 265.12 |
1695081600000 | 264.92 |
1695168000000 | 264.61 |
1695254400000 | 260.7 |
1695340800000 | 259.38 |
1695600000000 | 259.45 |
1695686400000 | 256.04 |
1695772800000 | 254.37 |
1695859200000 | 256.01 |
1695945600000 | 256.06 |
1696204800000 | 250.64 |
1696291200000 | 247.55 |
1696377600000 | 248.02 |
1696464000000 | 248.97 |
1696550400000 | 249.77 |
1696809600000 | 252.07 |
1696896000000 | 254.31 |
1696982400000 | 256.5 |
1697068800000 | 253.53 |
1697155200000 | 252.22 |
1697414400000 | 255.52 |
1697500800000 | 257.38 |
1697587200000 | 253.03 |
1697673600000 | 250.03 |
1697760000000 | 244.47 |
1698019200000 | 242.64 |
1698105600000 | 243.89 |
1698192000000 | 242.98 |
1698278400000 | 245.13 |
1698364800000 | 241.39 |
1698624000000 | 244.52 |
1698710400000 | 245.79 |
1698796800000 | 247.49 |
1698883200000 | 255.13 |
1698969600000 | 259.36 |
1699228800000 | 257.67 |
1699315200000 | 255.65 |
1699401600000 | 254.57 |
1699488000000 | 253.55 |
1699574400000 | 254.78 |
1699833600000 | 254.41 |
1699920000000 | 262.23 |
1700006400000 | 265.22 |
1700092800000 | 264.08 |
1700179200000 | 266.22 |
1700438400000 | 266.63 |
1700524800000 | 265.0899 |
1700611200000 | 265.2 |
1700697600000 | 265.47 |
1700784000000 | 266.93 |
1701043200000 | 265.94 |
1701129600000 | 265.76 |
1701216000000 | 268.82 |
1701302400000 | 272.38 |
1701388800000 | 276.64 |
1701648000000 | 277.27 |
1701734400000 | 275.89 |
1701820800000 | 276.45 |
1701907200000 | 277.79 |
1701993600000 | 279.2 |
1702252800000 | 280.68 |
1702339200000 | 280.0299 |
1702425600000 | 286.2 |
1702512000000 | 292.33 |
1702598400000 | 289.9 |
1702857600000 | 288.99 |
1702944000000 | 292.38 |
1703030400000 | 288.25 |
1703116800000 | 290.92 |
1703203200000 | 292.61 |
1703635200000 | 295.36 |
1703721600000 | 296.14 |
1703808000000 | 295.68 |
1704153600000 | 296.75 |
1704240000000 | 293.52 |
1704326400000 | 294.2799 |
1704412800000 | 296.9 |
1704672000000 | 298.5299 |
1704758400000 | 295.87 |
1704844800000 | 295.5899 |
1704931200000 | 292.39 |
1705017600000 | 292.58 |
1705276800000 | 292.39 |
1705363200000 | 290.27 |
1705449600000 | 288.1 |
1705536000000 | 287.42 |
1705622400000 | 291.92 |
1705881600000 | 293.08 |
1705968000000 | 294.26 |
1706054400000 | 294.94 |
1706140800000 | 298.52 |
1706227200000 | 299.12 |
1706486400000 | 299.35 |
1706572800000 | 300.58 |
1706659200000 | 296.94 |
1706745600000 | 296.15 |
1706832000000 | 295.26 |
1707091200000 | 291.3399 |
1707177600000 | 292.49 |
1707264000000 | 291.99 |
1707350400000 | 292.08 |
1707436800000 | 292.94 |
1707696000000 | 295.15 |
1707782400000 | 289.06 |
1707868800000 | 291.86 |
1707955200000 | 297.0899 |
1708041600000 | 296.58 |
1708300800000 | 296.51 |
1708387200000 | 296.18 |
1708473600000 | 296.19 |
1708560000000 | 297.22 |
1708646400000 | 298.47 |
1708905600000 | 295.45 |
1708992000000 | 296.73 |
1709078400000 | 295.6 |
1709164800000 | 297.61 |
1709251200000 | 298.99 |
1709510400000 | 301.83 |
1709596800000 | 303.47 |
1709683200000 | 304.22 |
1709769600000 | 305.14 |
1709856000000 | 305.52 |
1710115200000 | 306.19 |
1710201600000 | 305.95 |
1710288000000 | 307.12 |
1710374400000 | 302.47 |
1710460800000 | 302.71 |
1710720000000 | 302.68 |
1710806400000 | 304.41 |
1710892800000 | 308.3 |
1710979200000 | 311.0899 |
1711065600000 | 308.33 |
1711324800000 | 308.91 |
1711411200000 | 307.39 |
1711497600000 | 313.27 |
1711584000000 | 315.61 |
1712016000000 | 311.41 |
1712102400000 | 311.58 |
1712188800000 | 310.2 |
1712275200000 | 310.08 |
1712534400000 | 312.22 |
1712620800000 | 313.26 |
1712707200000 | 305.15 |
1712793600000 | 303.36 |
1712880000000 | 299.4 |
1713139200000 | 297.57 |
1713225600000 | 293.98 |
1713312000000 | 294.55 |
1713398400000 | 295.49 |
1713484800000 | 299.41 |
1713744000000 | 301.54 |
1713830400000 | 303.41 |
1713916800000 | 304.0299 |
1714003200000 | 301.02 |
1714089600000 | 301.25 |
1714348800000 | 302.69 |
1714435200000 | 298.66 |
1714521600000 | 300.18 |
1714608000000 | 301.91 |
1714694400000 | 304.07 |
1714953600000 | 306.64 |
1715040000000 | 306.81 |
1715126400000 | 308.9 |
1715212800000 | 311.24 |
1715299200000 | 311.18 |
1715558400000 | 311.64 |
1715644800000 | 312.88 |
1715731200000 | 314.24 |
1715817600000 | 314.36 |
1715904000000 | 315.31 |
1716163200000 | 314.1 |
1716249600000 | 314.06 |
1716336000000 | 312.06 |
1716422400000 | 308.36 |
1716508800000 | 310.71 |
1716768000000 | 311.06 |
1716854400000 | 307.66 |
1716940800000 | 302.2799 |
1717027200000 | 308.02 |
1717113600000 | 312.76 |
1717372800000 | 310.86 |
1717459200000 | 309.6 |
1717545600000 | 309.13 |
1717632000000 | 308.49 |
1717718400000 | 308.47 |
1717977600000 | 306.51 |
1718064000000 | 304.0899 |
1718150400000 | 304.71 |
1718236800000 | 303.01 |
1718323200000 | 301.06 |
1718582400000 | 302.52 |
1718668800000 | 304.64 |
1718755200000 | 304.55 |
1718841600000 | 305.45 |
1718928000000 | 305.47 |
1719187200000 | 310.66 |
1719273600000 | 307.86 |
1719360000000 | 305.54 |
1719446400000 | 305.41 |
1719532800000 | 307.89 |
1719792000000 | 306.88 |
1719878400000 | 308.6 |
1719964800000 | 308.91 |
1720051200000 | 309.07 |
1720137600000 | 306.5 |
1720396800000 | 308.5 |
1720483200000 | 309.7 |
1720569600000 | 313.11 |
1720656000000 | 317.19 |
1720742400000 | 319.19 |
1721001600000 | 320.97 |
1721088000000 | 325.55 |
1721174400000 | 329.3399 |
1721260800000 | 326.73 |
1721347200000 | 325.49 |
1721606400000 | 326.46 |
1721692800000 | 325.46 |
1721779200000 | 325.01 |
1721865600000 | 325.66 |
1721952000000 | 328.17 |
1722211200000 | 327.11 |
1722297600000 | 329.13 |
1722384000000 | 328.94 |
1722470400000 | 324.13 |
1722556800000 | 317.36 |
1722816000000 | 311.36 |
1722902400000 | 312.55 |
1722988800000 | 310.62 |
1723075200000 | 315.17 |
1723161600000 | 316.11 |
1723420800000 | 315.22 |
1723507200000 | 318.5 |
1723593600000 | 320.6 |
1723680000000 | 323.31 |
1723766400000 | 325.47 |
1724025600000 | 328.24 |
1724112000000 | 327.35 |
1724198400000 | 328.96 |
1724284800000 | 329.35 |
1724371200000 | 335.11 |
1724630400000 | 335.88 |
1724716800000 | 335.68 |
1724803200000 | 336.45 |
1724889600000 | 339.17 |
1724976000000 | 342.19 |
1725235200000 | 342.07 |
1725321600000 | 340.24 |
1725408000000 | 339.96 |
1725494400000 | 338.27 |
1725580800000 | 334.89 |
1725840000000 | 339.5 |
1725926400000 | 337.95 |
1726012800000 | 337.76 |
1726099200000 | 339.01 |
1726185600000 | 341.7 |
1726444800000 | 345.12 |
1726531200000 | 345.6 |
1726617600000 | 345.67 |
1726704000000 | 349.7 |
1726790400000 | 348.82 |
1727049600000 | 349.01 |
1727136000000 | 348.55 |
1727222400000 | 346.02 |
1727308800000 | 349.0899 |
1727395200000 | 350.0299 |
1727654400000 | 351.12 |
1727740800000 | 348.6 |
1727827200000 | 347.13 |
1727913600000 | 345.39 |
1728000000000 | 348.39 |
1728259200000 | 346.5299 |
1728345600000 | 345.97 |
1728432000000 | 348.47 |
1728518400000 | 346.66 |
1728604800000 | 350.58 |
1728864000000 | 351.74 |
1728950400000 | 352.33 |
1729036800000 | 354.91 |
1729123200000 | 354.23 |
1729209600000 | 353.67 |
1729468800000 | 349.07 |
1729555200000 | 349.35 |
1729641600000 | 349.75 |
1729728000000 | 349.7 |
1729814400000 | 346.5299 |
1730073600000 | 349.94 |
1730160000000 | 346.54 |
1730246400000 | 347.49 |
1730332800000 | 345.7799 |
1730419200000 | 345.19 |
1730678400000 | 345.07 |
1730764800000 | 348.5899 |
1730851200000 | 360.08 |
1730937600000 | 358.82 |
1731024000000 | 358.37 |
1731283200000 | 360.39 |
1731369600000 | 358.72 |
1731456000000 | 358.3 |
1731542400000 | 357.96 |
1731628800000 | 356.42 |
1731888000000 | 357.52 |
1731974400000 | 356.7799 |
1732060800000 | 357.75 |
1732147200000 | 361.72 |
1732233600000 | 365.02 |
1732492800000 | 368.26 |
1732579200000 | 366.81 |
1732665600000 | 366.16 |
1732752000000 | 366.3399 |
1732838400000 | 367.31 |
STOXX North America ESG-X Select Dividend 40 | STOXX North America Select Dividend 40 | |
---|---|---|
2017 | 15.633550575571 | 12.944925014722 |
2018 | -9.3406655118816 | -8.8988272538466 |
2019 | 23.566201830686 | 24.384318795207 |
2020 | 1.1337333716986 | 1.7915274701507 |
2021 | 37.762622773984 | 34.907363889051 |
2022 | -3.0093912000015 | -2.6169269070594 |
2023 | 6.9035385692554 | 7.9002917420859 |
2024 | 20.732800501834 | 20.724770606647 |
Methodology
The index universe is the relevant STOXX ESG-X benchmark index. Only dividend-paying companies are eligible and must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined DPS to EPS ratio. For the selection, eligible companies are sorted by an out-performance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the DPS to EPS ratio can be found in our rulebook: https://www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0598747472 | SD4AGRX | .SD4AGRX | |
Price EUR | CH0598747209 | SD4APX | .SD4APX | |
Net Return EUR | CH0598747399 | SD4ARX | .SD4ARX | |
Price USD | CH0598747282 | SD4ALX | .SD4ALX | |
Net Return USD | CH0598747092 | SD4AVX | .SD4AVX | |
Gross Return USD | CH0598747233 | SD4AGVX | .SD4AGVX |
Quick Facts
Weighting | By indicated net dividend yield |
Cap Factor | 0.15 |
No. of components | 40 |
Review frequency | Annually (March) |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Feb. 24, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 4.028% |
Canadian Imperial Bank of Comm | Banks | Canada | 3.780% |
Bank of Nova Scotia | Banks | Canada | 3.526% |
Verizon Communications Inc. | Telecommunications | USA | 3.523% |
Pfizer Inc. | Health Care | USA | 3.323% |
CITIZENS FINANCIAL GROUP | Banks | USA | 3.308% |
KeyCorp | Banks | USA | 3.293% |
Manulife Financial Corp. | Insurance | Canada | 3.227% |
Regions Financial Corp. | Banks | USA | 3.129% |
Power Corp. of Canada | Insurance | Canada | 3.017% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
DIVIDEND INDICES
STOXX North America ESG-X Select Dividend 40
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.