Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 1.3 | 24.3 |
| STOXX Europe 600 | 14,902.8 | 11,911.9 | 19.9 | 6.9 | 361.6 | 1.4 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Banks | 27.3 |
|---|---|
| Insurance | 17.6 |
| Energy | 12.8 |
| Automobiles and Parts | 8.7 |
| Financial Services | 6.7 |
| Construction and Materials | 4.8 |
| Consumer Products and Services | 4.2 |
| Basic Resources | 4.1 |
| Industrial Goods and Services | 4.0 |
| Retail | 3.8 |
Country weighting
| UK | 26.7 |
|---|---|
| Netherlands | 18.9 |
| France | 12.0 |
| Germany | 10.6 |
| Denmark | 7.0 |
| Italy | 6.6 |
| Norway | 5.5 |
| Poland | 4.4 |
| Switzerland | 2.9 |
| Spain | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Select Dividend 30 | 2.0 | 33.4 | 35.9 | 63.1 | 118.2 | N/A | N/A | 36.5 | 17.9 | 17.1 |
| STOXX Europe 600 | 2.6 | 15.4 | 16.2 | 50.2 | 89.6 | N/A | N/A | 16.5 | 14.7 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Select Dividend 30 | N/A | N/A | 13.7 | 13.2 | 15.3 | N/A | N/A | 2.0 | 1.0 | 0.9 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.1 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Select Dividend 30 | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 6.6 | 6.7 | 6.6 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Select Dividend 30 | 0.6 | 0.9 | 0.9 | 0.9 | 0.9 | -1.0 | 2.6 | 2.3 | 0.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Select Dividend 30 | 9.8 | 10.4 | 9.8 | 10.4 | 1.0 | 7.3 | 0.3 | 23.0 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe Select Dividend 30 | |
|---|---|
| 914976000000 | 1000 |
| 915408000000 | 1008.43 |
| 915494400000 | 1018.81 |
| 915580800000 | 1034.98 |
| 915667200000 | 1021.36 |
| 915753600000 | 1041.64 |
| 916012800000 | 1049.7 |
| 916099200000 | 1042.66 |
| 916185600000 | 1007.45 |
| 916272000000 | 1013.8 |
| 916358400000 | 1024.46 |
| 916617600000 | 1046.35 |
| 916704000000 | 1048.37 |
| 916790400000 | 1053.15 |
| 916876800000 | 1046.71 |
| 916963200000 | 1040.87 |
| 917222400000 | 1035.3 |
| 917308800000 | 1037.58 |
| 917395200000 | 1065.3 |
| 917481600000 | 1083.99 |
| 917568000000 | 1089.18 |
| 917827200000 | 1117.26 |
| 917913600000 | 1126.76 |
| 918000000000 | 1136.27 |
| 918086400000 | 1135.75 |
| 918172800000 | 1136.66 |
| 918432000000 | 1140.61 |
| 918518400000 | 1116.84 |
| 918604800000 | 1106.04 |
| 918691200000 | 1116.71 |
| 918777600000 | 1116.06 |
| 919036800000 | 1116.81 |
| 919123200000 | 1122.88 |
| 919209600000 | 1119.75 |
| 919296000000 | 1112.25 |
| 919382400000 | 1124.54 |
| 919641600000 | 1133.64 |
| 919728000000 | 1134.81 |
| 919814400000 | 1127.34 |
| 919900800000 | 1124.53 |
| 919987200000 | 1138.35 |
| 920246400000 | 1139.17 |
| 920332800000 | 1137.86 |
| 920419200000 | 1137.54 |
| 920505600000 | 1149.28 |
| 920592000000 | 1158.28 |
| 920851200000 | 1161.73 |
| 920937600000 | 1157.31 |
| 921024000000 | 1162.42 |
| 921110400000 | 1160.76 |
| 921196800000 | 1188.6 |
| 921456000000 | 1178.1 |
| 921542400000 | 1158.75 |
| 921628800000 | 1176.91 |
| 921715200000 | 1177.22 |
| 921801600000 | 1198.32 |
| 922060800000 | 1198.54 |
| 922147200000 | 1189.11 |
| 922233600000 | 1172.8 |
| 922320000000 | 1181.52 |
| 922406400000 | 1206.86 |
| 922665600000 | 1221.62 |
| 922752000000 | 1224.2 |
| 922838400000 | 1223.95 |
| 922924800000 | 1196.45 |
| 923356800000 | 1198.36 |
| 923443200000 | 1205.27 |
| 923529600000 | 1219.03 |
| 923616000000 | 1232.35 |
| 923875200000 | 1215.09 |
| 923961600000 | 1246.05 |
| 924048000000 | 1268.89 |
| 924134400000 | 1299.82 |
| 924220800000 | 1326.42 |
| 924480000000 | 1332.95 |
| 924566400000 | 1318.78 |
| 924652800000 | 1314.97 |
| 924739200000 | 1320.63 |
| 924825600000 | 1326.94 |
| 925084800000 | 1317.92 |
| 925171200000 | 1319.64 |
| 925257600000 | 1329.35 |
| 925344000000 | 1327.07 |
| 925430400000 | 1330.07 |
| 925689600000 | 1333.45 |
| 925776000000 | 1342.84 |
| 925862400000 | 1330.21 |
| 925948800000 | 1333.74 |
| 926035200000 | 1321.28 |
| 926294400000 | 1318.84 |
| 926380800000 | 1321.09 |
| 926467200000 | 1316.47 |
| 926553600000 | 1315.81 |
| 926640000000 | 1297.39 |
| 926899200000 | 1280.34 |
| 926985600000 | 1281.85 |
| 927072000000 | 1296.99 |
| 927158400000 | 1297.3 |
| 927244800000 | 1299.23 |
| 927590400000 | 1293.19 |
| 927676800000 | 1298.09 |
| 927763200000 | 1298.15 |
| 927849600000 | 1287.91 |
| 928108800000 | 1293.88 |
| 928195200000 | 1314.77 |
| 928281600000 | 1318.93 |
| 928368000000 | 1334.23 |
| 928454400000 | 1347.31 |
| 928713600000 | 1353.36 |
| 928800000000 | 1345.28 |
| 928886400000 | 1341.64 |
| 928972800000 | 1345.39 |
| 929059200000 | 1361.4 |
| 929318400000 | 1374.81 |
| 929404800000 | 1378.92 |
| 929491200000 | 1400.65 |
| 929577600000 | 1415.72 |
| 929664000000 | 1424.74 |
| 929923200000 | 1424.78 |
| 930009600000 | 1417.01 |
| 930096000000 | 1394.42 |
| 930182400000 | 1384.14 |
| 930268800000 | 1374.58 |
| 930528000000 | 1372.5 |
| 930614400000 | 1365.23 |
| 930700800000 | 1355.35 |
| 930787200000 | 1362.92 |
| 930873600000 | 1373.29 |
| 931132800000 | 1386.43 |
| 931219200000 | 1384.04 |
| 931305600000 | 1383.08 |
| 931392000000 | 1375.59 |
| 931478400000 | 1374.21 |
| 931737600000 | 1385.34 |
| 931824000000 | 1377.71 |
| 931910400000 | 1384.7 |
| 931996800000 | 1393.75 |
| 932083200000 | 1400.35 |
| 932342400000 | 1412.34 |
| 932428800000 | 1385.08 |
| 932515200000 | 1359.9 |
| 932601600000 | 1365.12 |
| 932688000000 | 1357.15 |
| 932947200000 | 1347.75 |
| 933033600000 | 1344.35 |
| 933120000000 | 1349.45 |
| 933206400000 | 1358.87 |
| 933292800000 | 1380.73 |
| 933552000000 | 1373.32 |
| 933638400000 | 1385.86 |
| 933724800000 | 1393.01 |
| 933811200000 | 1383.72 |
| 933897600000 | 1382.11 |
| 934156800000 | 1390.35 |
| 934243200000 | 1387.65 |
| 934329600000 | 1405.36 |
| 934416000000 | 1416.31 |
| 934502400000 | 1433.37 |
| 934761600000 | 1436.13 |
| 934848000000 | 1443.14 |
| 934934400000 | 1444.37 |
| 935020800000 | 1439.73 |
| 935107200000 | 1444.8 |
| 935366400000 | 1462.12 |
| 935452800000 | 1444.75 |
| 935539200000 | 1461.12 |
| 935625600000 | 1454.2 |
| 935712000000 | 1455.71 |
| 935971200000 | 1455.27 |
| 936057600000 | 1450.74 |
| 936144000000 | 1465.9 |
| 936230400000 | 1450.72 |
| 936316800000 | 1468.54 |
| 936576000000 | 1484.89 |
| 936662400000 | 1467.93 |
| 936748800000 | 1475.78 |
| 936835200000 | 1500.01 |
| 936921600000 | 1498.87 |
| 937180800000 | 1495.59 |
| 937267200000 | 1508.62 |
| 937353600000 | 1476.27 |
| 937440000000 | 1473.04 |
| 937526400000 | 1479.8 |
| 937785600000 | 1491.08 |
| 937872000000 | 1463.24 |
| 937958400000 | 1445.25 |
| 938044800000 | 1451.33 |
| 938131200000 | 1449.68 |
| 938390400000 | 1456.26 |
| 938476800000 | 1437.15 |
| 938563200000 | 1417.96 |
| 938649600000 | 1416.21 |
| 938736000000 | 1417.14 |
| 938995200000 | 1415.18 |
| 939081600000 | 1419.98 |
| 939168000000 | 1440.02 |
| 939254400000 | 1439.37 |
| 939340800000 | 1447.84 |
| 939600000000 | 1441.96 |
| 939686400000 | 1411.25 |
| 939772800000 | 1384.66 |
| 939859200000 | 1396.01 |
| 939945600000 | 1368.85 |
| 940204800000 | 1352.01 |
| 940291200000 | 1356.31 |
| 940377600000 | 1359.53 |
| 940464000000 | 1346.73 |
| 940550400000 | 1335.57 |
| 940809600000 | 1333.06 |
| 940896000000 | 1337.44 |
| 940982400000 | 1327.89 |
| 941068800000 | 1328.11 |
| 941155200000 | 1347.78 |
| 941414400000 | 1358.13 |
| 941500800000 | 1360.18 |
| 941587200000 | 1367.01 |
| 941673600000 | 1362.13 |
| 941760000000 | 1356.07 |
| 942019200000 | 1356.03 |
| 942105600000 | 1358.36 |
| 942192000000 | 1361.83 |
| 942278400000 | 1366.59 |
| 942364800000 | 1360.85 |
| 942624000000 | 1356.89 |
| 942710400000 | 1364.07 |
| 942796800000 | 1376.81 |
| 942883200000 | 1401.08 |
| 942969600000 | 1393.42 |
| 943228800000 | 1382.86 |
| 943315200000 | 1394.21 |
| 943401600000 | 1390.09 |
| 943488000000 | 1411.42 |
| 943574400000 | 1407.54 |
| 943833600000 | 1421.28 |
| 943920000000 | 1415.78 |
| 944006400000 | 1421.48 |
| 944092800000 | 1425.57 |
| 944179200000 | 1445.58 |
| 944438400000 | 1429.77 |
| 944524800000 | 1412.17 |
| 944611200000 | 1389.18 |
| 944697600000 | 1378.07 |
| 944784000000 | 1383.52 |
| 945043200000 | 1388.14 |
| 945129600000 | 1399.14 |
| 945216000000 | 1403.05 |
| 945302400000 | 1419.18 |
| 945388800000 | 1431.13 |
| 945648000000 | 1425.97 |
| 945734400000 | 1425.71 |
| 945820800000 | 1436.65 |
| 945907200000 | 1440.45 |
| 945993600000 | 1443.15 |
| 946252800000 | 1468.38 |
| 946339200000 | 1478.76 |
| 946425600000 | 1481.09 |
| 946512000000 | 1481.52 |
| 946857600000 | 1486.5 |
| 946944000000 | 1469.44 |
| 947030400000 | 1469.1 |
| 947116800000 | 1501.66 |
| 947203200000 | 1531.42 |
| 947462400000 | 1533.65 |
| 947548800000 | 1519.18 |
| 947635200000 | 1515.45 |
| 947721600000 | 1506.58 |
| 947808000000 | 1509.88 |
| 948067200000 | 1511.38 |
| 948153600000 | 1498.63 |
| 948240000000 | 1473.05 |
| 948326400000 | 1457.15 |
| 948412800000 | 1458.54 |
| 948672000000 | 1445.57 |
| 948758400000 | 1427.16 |
| 948844800000 | 1426.37 |
| 948931200000 | 1439.13 |
| 949017600000 | 1424.6 |
| 949276800000 | 1403.8 |
| 949363200000 | 1409.22 |
| 949449600000 | 1393.43 |
| 949536000000 | 1381.47 |
| 949622400000 | 1350.74 |
| 949881600000 | 1358.64 |
| 949968000000 | 1333.16 |
| 950054400000 | 1334.82 |
| 950140800000 | 1329.35 |
| 950227200000 | 1344.59 |
| 950486400000 | 1346.94 |
| 950572800000 | 1350.04 |
| 950659200000 | 1362.88 |
| 950745600000 | 1375.49 |
| 950832000000 | 1382.41 |
| 951091200000 | 1379.65 |
| 951177600000 | 1344.42 |
| 951264000000 | 1354.83 |
| 951350400000 | 1354.55 |
| 951436800000 | 1361.36 |
| 951696000000 | 1379.87 |
| 951782400000 | 1383.07 |
| 951868800000 | 1415.08 |
| 951955200000 | 1409.86 |
| 952041600000 | 1408.75 |
| 952300800000 | 1423.73 |
| 952387200000 | 1391.42 |
| 952473600000 | 1369.8 |
| 952560000000 | 1380.47 |
| 952646400000 | 1356.75 |
| 952905600000 | 1359.5 |
| 952992000000 | 1362.8 |
| 953078400000 | 1358.26 |
| 953164800000 | 1405.78 |
| 953251200000 | 1399.15 |
| 953510400000 | 1391.18 |
| 953596800000 | 1415.83 |
| 953683200000 | 1413.53 |
| 953769600000 | 1406.71 |
| 953856000000 | 1437.03 |
| 954115200000 | 1450.75 |
| 954201600000 | 1476.83 |
| 954288000000 | 1493.97 |
| 954374400000 | 1471.7 |
| 954460800000 | 1476.16 |
| 954720000000 | 1482.35 |
| 954806400000 | 1494.77 |
| 954892800000 | 1467.62 |
| 954979200000 | 1488.79 |
| 955065600000 | 1488.86 |
| 955324800000 | 1500.4 |
| 955411200000 | 1514.31 |
| 955497600000 | 1527.07 |
| 955584000000 | 1535.15 |
| 955670400000 | 1527.37 |
| 955929600000 | 1498.67 |
| 956016000000 | 1517.71 |
| 956102400000 | 1520.49 |
| 956188800000 | 1516.51 |
| 956620800000 | 1542.7 |
| 956707200000 | 1541.84 |
| 956793600000 | 1555.27 |
| 956880000000 | 1550.09 |
| 957225600000 | 1579.98 |
| 957312000000 | 1590.34 |
| 957398400000 | 1582.38 |
| 957484800000 | 1574 |
| 957744000000 | 1586.41 |
| 957830400000 | 1583.48 |
| 957916800000 | 1576.99 |
| 958003200000 | 1578.81 |
| 958089600000 | 1580.93 |
| 958348800000 | 1587.58 |
| 958435200000 | 1615.73 |
| 958521600000 | 1623.77 |
| 958608000000 | 1617.33 |
| 958694400000 | 1606.2 |
| 958953600000 | 1593.12 |
| 959040000000 | 1601.78 |
| 959126400000 | 1595.64 |
| 959212800000 | 1592.53 |
| 959299200000 | 1566.35 |
| 959558400000 | 1572.47 |
| 959644800000 | 1564.7 |
| 959731200000 | 1557.38 |
| 959817600000 | 1557.79 |
| 959904000000 | 1569.38 |
| 960163200000 | 1574.34 |
| 960249600000 | 1570.45 |
| 960336000000 | 1569.47 |
| 960422400000 | 1581.42 |
| 960508800000 | 1589.34 |
| 960768000000 | 1594.26 |
| 960854400000 | 1582.17 |
| 960940800000 | 1581.76 |
| 961027200000 | 1590.2 |
| 961113600000 | 1595.62 |
| 961372800000 | 1595.64 |
| 961459200000 | 1601.32 |
| 961545600000 | 1598.54 |
| 961632000000 | 1586.06 |
| 961718400000 | 1591.45 |
| 961977600000 | 1581.64 |
| 962064000000 | 1588.79 |
| 962150400000 | 1591.57 |
| 962236800000 | 1572.75 |
| 962323200000 | 1619.23 |
| 962582400000 | 1620.69 |
| 962668800000 | 1608.81 |
| 962755200000 | 1600.74 |
| 962841600000 | 1619.3 |
| 962928000000 | 1628.19 |
| 963187200000 | 1623.78 |
| 963273600000 | 1636.58 |
| 963360000000 | 1639.93 |
| 963446400000 | 1639.97 |
| 963532800000 | 1629.86 |
| 963792000000 | 1670.87 |
| 963878400000 | 1608.41 |
| 963964800000 | 1605.57 |
| 964051200000 | 1630.79 |
| 964137600000 | 1621.41 |
| 964396800000 | 1622.23 |
| 964483200000 | 1622.18 |
| 964569600000 | 1619.88 |
| 964656000000 | 1611.34 |
| 964742400000 | 1627.65 |
| 965001600000 | 1623.91 |
| 965088000000 | 1638.53 |
| 965174400000 | 1639.43 |
| 965260800000 | 1649.16 |
| 965347200000 | 1654.25 |
| 965606400000 | 1675.64 |
| 965692800000 | 1690.35 |
| 965779200000 | 1704.64 |
| 965865600000 | 1697.58 |
| 965952000000 | 1718.27 |
| 966211200000 | 1731.65 |
| 966297600000 | 1718.75 |
| 966384000000 | 1717.81 |
| 966470400000 | 1720.02 |
| 966556800000 | 1725.99 |
| 966816000000 | 1731.65 |
| 966902400000 | 1709.71 |
| 966988800000 | 1700.21 |
| 967075200000 | 1700.12 |
| 967161600000 | 1687.2 |
| 967420800000 | 1690.68 |
| 967507200000 | 1689.5 |
| 967593600000 | 1681.15 |
| 967680000000 | 1682.9 |
| 967766400000 | 1664.79 |
| 968025600000 | 1658.48 |
| 968112000000 | 1653.98 |
| 968198400000 | 1674.33 |
| 968284800000 | 1670.95 |
| 968371200000 | 1659.18 |
| 968630400000 | 1661.36 |
| 968716800000 | 1656.86 |
| 968803200000 | 1625.12 |
| 968889600000 | 1631.78 |
| 968976000000 | 1635.46 |
| 969235200000 | 1639.44 |
| 969321600000 | 1640.39 |
| 969408000000 | 1663.33 |
| 969494400000 | 1657.72 |
| 969580800000 | 1648.45 |
| 969840000000 | 1678.06 |
| 969926400000 | 1664.4 |
| 970012800000 | 1681.28 |
| 970099200000 | 1688.52 |
| 970185600000 | 1702.8 |
| 970444800000 | 1733.71 |
| 970531200000 | 1727.13 |
| 970617600000 | 1727.69 |
| 970704000000 | 1720.71 |
| 970790400000 | 1730.24 |
| 971049600000 | 1709.32 |
| 971136000000 | 1717.56 |
| 971222400000 | 1721.69 |
| 971308800000 | 1738.48 |
| 971395200000 | 1725.57 |
| 971654400000 | 1747.92 |
| 971740800000 | 1738.04 |
| 971827200000 | 1744.7 |
| 971913600000 | 1758.53 |
| 972000000000 | 1768.43 |
| 972259200000 | 1774.41 |
| 972345600000 | 1787.49 |
| 972432000000 | 1781.39 |
| 972518400000 | 1796.66 |
| 972604800000 | 1800.37 |
| 972864000000 | 1802.66 |
| 972950400000 | 1806.8 |
| 973036800000 | 1800.1 |
| 973123200000 | 1799.72 |
| 973209600000 | 1805.06 |
| 973468800000 | 1802.26 |
| 973555200000 | 1807.01 |
| 973641600000 | 1806.04 |
| 973728000000 | 1795.98 |
| 973814400000 | 1791.13 |
| 974073600000 | 1789.15 |
| 974160000000 | 1805.02 |
| 974246400000 | 1798.48 |
| 974332800000 | 1810.42 |
| 974419200000 | 1821.21 |
| 974678400000 | 1813.62 |
| 974764800000 | 1821.21 |
| 974851200000 | 1800.29 |
| 974937600000 | 1823.3 |
| 975024000000 | 1845.64 |
| 975283200000 | 1849.46 |
| 975369600000 | 1845.55 |
| 975456000000 | 1847.96 |
| 975542400000 | 1828.04 |
| 975628800000 | 1828.36 |
| 975888000000 | 1813.82 |
| 975974400000 | 1823.37 |
| 976060800000 | 1808.68 |
| 976147200000 | 1796.58 |
| 976233600000 | 1804.3 |
| 976492800000 | 1836.72 |
| 976579200000 | 1822.52 |
| 976665600000 | 1816.63 |
| 976752000000 | 1805.3 |
| 976838400000 | 1788 |
| 977097600000 | 1803.21 |
| 977184000000 | 1810.86 |
| 977270400000 | 1788.36 |
| 977356800000 | 1782.72 |
| 977443200000 | 1791.63 |
| 977875200000 | 1811.11 |
| 977961600000 | 1816.09 |
| 978048000000 | 1802.34 |
| 978393600000 | 1808.26 |
| 978480000000 | 1826.67 |
| 978566400000 | 1818.31 |
| 978652800000 | 1813.68 |
| 978912000000 | 1816.83 |
| 978998400000 | 1810.36 |
| 979084800000 | 1812.63 |
| 979171200000 | 1796.04 |
| 979257600000 | 1768.56 |
| 979516800000 | 1771.65 |
| 979603200000 | 1759.74 |
| 979689600000 | 1805.55 |
| 979776000000 | 1800.29 |
| 979862400000 | 1790.98 |
| 980121600000 | 1795.05 |
| 980208000000 | 1804.05 |
| 980294400000 | 1810.19 |
| 980380800000 | 1814.63 |
| 980467200000 | 1815.15 |
| 980726400000 | 1827.25 |
| 980812800000 | 1823.74 |
| 980899200000 | 1820.45 |
| 980985600000 | 1849.95 |
| 981072000000 | 1840.35 |
| 981331200000 | 1842.75 |
| 981417600000 | 1848.02 |
| 981504000000 | 1849.22 |
| 981590400000 | 1866.44 |
| 981676800000 | 1851.27 |
| 981936000000 | 1843.16 |
| 982022400000 | 1857.28 |
| 982108800000 | 1869.8 |
| 982195200000 | 1884.69 |
| 982281600000 | 1869.28 |
| 982540800000 | 1866.94 |
| 982627200000 | 1877.78 |
| 982713600000 | 1882.18 |
| 982800000000 | 1880.34 |
| 982886400000 | 1851.65 |
| 983145600000 | 1856.21 |
| 983232000000 | 1855.16 |
| 983318400000 | 1859.69 |
| 983404800000 | 1849.97 |
| 983491200000 | 1861.3 |
| 983750400000 | 1874.84 |
| 983836800000 | 1866.16 |
| 983923200000 | 1878.58 |
| 984009600000 | 1870.13 |
| 984096000000 | 1878.07 |
| 984355200000 | 1849.37 |
| 984441600000 | 1829.39 |
| 984528000000 | 1806.46 |
| 984614400000 | 1834.04 |
| 984700800000 | 1817.81 |
| 984960000000 | 1804.51 |
| 985046400000 | 1805.44 |
| 985132800000 | 1802.45 |
| 985219200000 | 1772.19 |
| 985305600000 | 1776.11 |
| 985564800000 | 1792.52 |
| 985651200000 | 1813.59 |
| 985737600000 | 1815.46 |
| 985824000000 | 1809.2 |
| 985910400000 | 1830.3 |
| 986169600000 | 1827.38 |
| 986256000000 | 1798.38 |
| 986342400000 | 1802.72 |
| 986428800000 | 1824.13 |
| 986515200000 | 1807.28 |
| 986774400000 | 1839.24 |
| 986860800000 | 1848.83 |
| 986947200000 | 1851.82 |
| 987033600000 | 1836.59 |
| 987465600000 | 1848.32 |
| 987552000000 | 1856.94 |
| 987638400000 | 1841 |
| 987724800000 | 1847.29 |
| 987984000000 | 1845.69 |
| 988070400000 | 1858.04 |
| 988156800000 | 1873.39 |
| 988243200000 | 1860.18 |
| 988329600000 | 1883.79 |
| 988588800000 | 1895.18 |
| 988761600000 | 1885.29 |
| 988848000000 | 1876.33 |
| 988934400000 | 1892.98 |
| 989193600000 | 1898.72 |
| 989280000000 | 1895.49 |
| 989366400000 | 1893.74 |
| 989452800000 | 1926.51 |
| 989539200000 | 1942.69 |
| 989798400000 | 1949.75 |
| 989884800000 | 1963.12 |
| 989971200000 | 1963.33 |
| 990057600000 | 1968.24 |
| 990144000000 | 1996.16 |
| 990403200000 | 2011.91 |
| 990489600000 | 2019.12 |
| 990576000000 | 2031.51 |
| 990662400000 | 2032.04 |
| 990748800000 | 2039.61 |
| 991008000000 | 2040.71 |
| 991094400000 | 2053.94 |
| 991180800000 | 2054.99 |
| 991267200000 | 2063.74 |
| 991353600000 | 2068.52 |
| 991612800000 | 2071.1 |
| 991699200000 | 2074.77 |
| 991785600000 | 2068 |
| 991872000000 | 2084.74 |
| 991958400000 | 2071.78 |
| 992217600000 | 2061.38 |
| 992304000000 | 2041.92 |
| 992390400000 | 2055.96 |
| 992476800000 | 2035.96 |
| 992563200000 | 2051.29 |
| 992822400000 | 2048.27 |
| 992908800000 | 2063.39 |
| 992995200000 | 2036.65 |
| 993081600000 | 2064.81 |
| 993168000000 | 2054.89 |
| 993427200000 | 2050.47 |
| 993513600000 | 2024.58 |
| 993600000000 | 2036.61 |
| 993686400000 | 2070.67 |
| 993772800000 | 2067.78 |
| 994032000000 | 2066.38 |
| 994118400000 | 2063.74 |
| 994204800000 | 2062.66 |
| 994291200000 | 2078.64 |
| 994377600000 | 2054.84 |
| 994636800000 | 2054.22 |
| 994723200000 | 2045.99 |
| 994809600000 | 2033.24 |
| 994896000000 | 2058.31 |
| 994982400000 | 2054.7 |
| 995241600000 | 2057.32 |
| 995328000000 | 2044.97 |
| 995414400000 | 2042.26 |
| 995500800000 | 2053.6 |
| 995587200000 | 2052.33 |
| 995846400000 | 2035.6 |
| 995932800000 | 2010.88 |
| 996019200000 | 1993.49 |
| 996105600000 | 1993.27 |
| 996192000000 | 2007.43 |
| 996451200000 | 2015.55 |
| 996537600000 | 2031.24 |
| 996624000000 | 2044.87 |
| 996710400000 | 2050.29 |
| 996796800000 | 2053.54 |
| 997056000000 | 2044.38 |
| 997142400000 | 2053.75 |
| 997228800000 | 2037.24 |
| 997315200000 | 2023.6 |
| 997401600000 | 2016.92 |
| 997660800000 | 2011.06 |
| 997747200000 | 2019.4 |
| 997833600000 | 2013.43 |
| 997920000000 | 2020.08 |
| 998006400000 | 2001.94 |
| 998265600000 | 2005.8 |
| 998352000000 | 2014.15 |
| 998438400000 | 2017.09 |
| 998524800000 | 2016.49 |
| 998611200000 | 2019.12 |
| 998870400000 | 2023.75 |
| 998956800000 | 2018.58 |
| 999043200000 | 2018.7 |
| 999129600000 | 1999.11 |
| 999216000000 | 1999.99 |
| 999475200000 | 2005.29 |
| 999561600000 | 2038.7 |
| 999648000000 | 2045.84 |
| 999734400000 | 2015.16 |
| 999820800000 | 1970.18 |
| 1000080000000 | 1955.94 |
| 1000166400000 | 1888.08 |
| 1000252800000 | 1894.82 |
| 1000339200000 | 1908.88 |
| 1000425600000 | 1860.29 |
| 1000684800000 | 1846.03 |
| 1000771200000 | 1817.74 |
| 1000857600000 | 1803.33 |
| 1000944000000 | 1743.94 |
| 1001030400000 | 1692.49 |
| 1001289600000 | 1736.84 |
| 1001376000000 | 1770.4 |
| 1001462400000 | 1777.71 |
| 1001548800000 | 1792.97 |
| 1001635200000 | 1845.09 |
| 1001894400000 | 1825.67 |
| 1001980800000 | 1817.24 |
| 1002067200000 | 1830.58 |
| 1002153600000 | 1846.16 |
| 1002240000000 | 1845.16 |
| 1002499200000 | 1811.63 |
| 1002585600000 | 1822.99 |
| 1002672000000 | 1838.23 |
| 1002758400000 | 1877.5 |
| 1002844800000 | 1883.6 |
| 1003104000000 | 1882.46 |
| 1003190400000 | 1892.15 |
| 1003276800000 | 1910.44 |
| 1003363200000 | 1906.99 |
| 1003449600000 | 1879.08 |
| 1003708800000 | 1881.52 |
| 1003795200000 | 1898.16 |
| 1003881600000 | 1911.85 |
| 1003968000000 | 1902.59 |
| 1004054400000 | 1928.1 |
| 1004313600000 | 1909.18 |
| 1004400000000 | 1883.53 |
| 1004486400000 | 1914.17 |
| 1004572800000 | 1922.66 |
| 1004659200000 | 1933.09 |
| 1004918400000 | 1940.43 |
| 1005004800000 | 1961.28 |
| 1005091200000 | 1974.92 |
| 1005177600000 | 2004.71 |
| 1005264000000 | 2016.9 |
| 1005523200000 | 1997.22 |
| 1005609600000 | 2020.32 |
| 1005696000000 | 2035.31 |
| 1005782400000 | 2014.13 |
| 1005868800000 | 2011.58 |
| 1006128000000 | 2007.41 |
| 1006214400000 | 2001.7 |
| 1006300800000 | 2007.84 |
| 1006387200000 | 2004.06 |
| 1006473600000 | 2001.18 |
| 1006732800000 | 2005.03 |
| 1006819200000 | 1996.8 |
| 1006905600000 | 1992.2 |
| 1006992000000 | 1993.26 |
| 1007078400000 | 1983.89 |
| 1007337600000 | 1990.84 |
| 1007424000000 | 2006.25 |
| 1007510400000 | 2025.69 |
| 1007596800000 | 2049.13 |
| 1007683200000 | 2038.05 |
| 1007942400000 | 2022.65 |
| 1008028800000 | 2023.2 |
| 1008115200000 | 2013.84 |
| 1008201600000 | 1997.92 |
| 1008288000000 | 2001.55 |
| 1008547200000 | 2017.72 |
| 1008633600000 | 2017.94 |
| 1008720000000 | 2008.84 |
| 1008806400000 | 2005.03 |
| 1008892800000 | 2028.75 |
| 1009152000000 | 2050.72 |
| 1009411200000 | 2068.11 |
| 1009497600000 | 2085.87 |
| 1009929600000 | 2045.36 |
| 1010016000000 | 2061.84 |
| 1010102400000 | 2079.22 |
| 1010361600000 | 2079.32 |
| 1010448000000 | 2076.07 |
| 1010534400000 | 2077.41 |
| 1010620800000 | 2067.71 |
| 1010707200000 | 2081.17 |
| 1010966400000 | 2067.42 |
| 1011052800000 | 2082.31 |
| 1011139200000 | 2075.78 |
| 1011225600000 | 2101 |
| 1011312000000 | 2099.22 |
| 1011571200000 | 2093.37 |
| 1011657600000 | 2092.05 |
| 1011744000000 | 2103.22 |
| 1011830400000 | 2113.61 |
| 1011916800000 | 2113.51 |
| 1012176000000 | 2122.89 |
| 1012262400000 | 2109.19 |
| 1012348800000 | 2108.97 |
| 1012435200000 | 2123.55 |
| 1012521600000 | 2127.81 |
| 1012780800000 | 2122.62 |
| 1012867200000 | 2106.57 |
| 1012953600000 | 2103.78 |
| 1013040000000 | 2093.94 |
| 1013126400000 | 2106.91 |
| 1013385600000 | 2112.93 |
| 1013472000000 | 2127.81 |
| 1013558400000 | 2139.36 |
| 1013644800000 | 2148.8 |
| 1013731200000 | 2158.87 |
| 1013990400000 | 2156.22 |
| 1014076800000 | 2140.38 |
| 1014163200000 | 2135.41 |
| 1014249600000 | 2142.4 |
| 1014336000000 | 2136.41 |
| 1014595200000 | 2155 |
| 1014681600000 | 2167.08 |
| 1014768000000 | 2179.05 |
| 1014854400000 | 2170.82 |
| 1014940800000 | 2187.63 |
| 1015200000000 | 2193.67 |
| 1015286400000 | 2195.09 |
| 1015372800000 | 2186.92 |
| 1015459200000 | 2206.72 |
| 1015545600000 | 2235.39 |
| 1015804800000 | 2238.12 |
| 1015891200000 | 2228.2 |
| 1015977600000 | 2233.54 |
| 1016064000000 | 2218.18 |
| 1016150400000 | 2229.12 |
| 1016409600000 | 2238.2 |
| 1016496000000 | 2239.09 |
| 1016582400000 | 2240.04 |
| 1016668800000 | 2248.19 |
| 1016755200000 | 2251.22 |
| 1017014400000 | 2241.5 |
| 1017100800000 | 2263.35 |
| 1017187200000 | 2279.49 |
| 1017273600000 | 2284.85 |
| 1017705600000 | 2288.29 |
| 1017792000000 | 2279.39 |
| 1017878400000 | 2281.48 |
| 1017964800000 | 2294.59 |
| 1018224000000 | 2279.77 |
| 1018310400000 | 2277.42 |
| 1018396800000 | 2300.38 |
| 1018483200000 | 2284.12 |
| 1018569600000 | 2292.3 |
| 1018828800000 | 2299.14 |
| 1018915200000 | 2300.82 |
| 1019001600000 | 2302.08 |
| 1019088000000 | 2293.37 |
| 1019174400000 | 2293.38 |
| 1019433600000 | 2309 |
| 1019520000000 | 2311.22 |
| 1019606400000 | 2313.14 |
| 1019692800000 | 2293.42 |
| 1019779200000 | 2299.56 |
| 1020038400000 | 2305.49 |
| 1020124800000 | 2320.82 |
| 1020297600000 | 2341.12 |
| 1020384000000 | 2339.17 |
| 1020643200000 | 2334.44 |
| 1020729600000 | 2324.68 |
| 1020816000000 | 2338.26 |
| 1020902400000 | 2334.92 |
| 1020988800000 | 2332.15 |
| 1021248000000 | 2343.74 |
| 1021334400000 | 2352.61 |
| 1021420800000 | 2345.44 |
| 1021507200000 | 2343.05 |
| 1021593600000 | 2318.1 |
| 1021852800000 | 2326.68 |
| 1021939200000 | 2327.07 |
| 1022025600000 | 2301.51 |
| 1022112000000 | 2311.64 |
| 1022198400000 | 2328.58 |
| 1022457600000 | 2314.16 |
| 1022544000000 | 2299.42 |
| 1022630400000 | 2288.47 |
| 1022716800000 | 2282.34 |
| 1022803200000 | 2297.57 |
| 1023062400000 | 2295.4 |
| 1023148800000 | 2284.95 |
| 1023235200000 | 2284.28 |
| 1023321600000 | 2272.7 |
| 1023408000000 | 2278.29 |
| 1023667200000 | 2289.2 |
| 1023753600000 | 2291.46 |
| 1023840000000 | 2285.51 |
| 1023926400000 | 2273.5 |
| 1024012800000 | 2223.03 |
| 1024272000000 | 2250.7 |
| 1024358400000 | 2250.15 |
| 1024444800000 | 2214.53 |
| 1024531200000 | 2190.11 |
| 1024617600000 | 2179.49 |
| 1024876800000 | 2156.02 |
| 1024963200000 | 2171.52 |
| 1025049600000 | 2137.73 |
| 1025136000000 | 2143.84 |
| 1025222400000 | 2174.37 |
| 1025481600000 | 2176.47 |
| 1025568000000 | 2169.99 |
| 1025654400000 | 2152.38 |
| 1025740800000 | 2158.51 |
| 1025827200000 | 2203.84 |
| 1026086400000 | 2196.36 |
| 1026172800000 | 2178.67 |
| 1026259200000 | 2146.69 |
| 1026345600000 | 2098.01 |
| 1026432000000 | 2082.74 |
| 1026691200000 | 2018.77 |
| 1026777600000 | 2004.35 |
| 1026864000000 | 2030.01 |
| 1026950400000 | 2040.23 |
| 1027036800000 | 2007.06 |
| 1027296000000 | 1960.46 |
| 1027382400000 | 1944.07 |
| 1027468800000 | 1893.6 |
| 1027555200000 | 1941.99 |
| 1027641600000 | 1944.45 |
| 1027900800000 | 2006.87 |
| 1027987200000 | 2028.17 |
| 1028073600000 | 2038.56 |
| 1028160000000 | 1991.82 |
| 1028246400000 | 2011.81 |
| 1028505600000 | 1979.97 |
| 1028592000000 | 2007.67 |
| 1028678400000 | 2012.64 |
| 1028764800000 | 2044.09 |
| 1028851200000 | 2058.39 |
| 1029110400000 | 2043.31 |
| 1029196800000 | 2051.95 |
| 1029283200000 | 2042.38 |
| 1029369600000 | 2064.28 |
| 1029456000000 | 2051.12 |
| 1029715200000 | 2077.05 |
| 1029801600000 | 2065.78 |
| 1029888000000 | 2087.4 |
| 1029974400000 | 2111.68 |
| 1030060800000 | 2088.81 |
| 1030320000000 | 2083.14 |
| 1030406400000 | 2099.77 |
| 1030492800000 | 2076.16 |
| 1030579200000 | 2057.54 |
| 1030665600000 | 2070.94 |
| 1030924800000 | 2055.03 |
| 1031011200000 | 2022.91 |
| 1031097600000 | 2028.71 |
| 1031184000000 | 2022.53 |
| 1031270400000 | 2053.89 |
| 1031529600000 | 2048.18 |
| 1031616000000 | 2079.09 |
| 1031702400000 | 2103.12 |
| 1031788800000 | 2074.56 |
| 1031875200000 | 2055.41 |
| 1032134400000 | 2056.99 |
| 1032220800000 | 2034.97 |
| 1032307200000 | 1985.77 |
| 1032393600000 | 1957.66 |
| 1032480000000 | 1973.07 |
| 1032739200000 | 1937.18 |
| 1032825600000 | 1899.17 |
| 1032912000000 | 1927.56 |
| 1032998400000 | 1962.52 |
| 1033084800000 | 1963.72 |
| 1033344000000 | 1923.68 |
| 1033430400000 | 1930.57 |
| 1033516800000 | 1938.35 |
| 1033603200000 | 1935.67 |
| 1033689600000 | 1927.97 |
| 1033948800000 | 1916.94 |
| 1034035200000 | 1903.68 |
| 1034121600000 | 1882.75 |
| 1034208000000 | 1880.59 |
| 1034294400000 | 1940.05 |
| 1034553600000 | 1924.03 |
| 1034640000000 | 1991.18 |
| 1034726400000 | 1984.62 |
| 1034812800000 | 2001.55 |
| 1034899200000 | 1979.7 |
| 1035158400000 | 1988.8 |
| 1035244800000 | 1990.99 |
| 1035331200000 | 1969.73 |
| 1035417600000 | 1990.53 |
| 1035504000000 | 1978.22 |
| 1035763200000 | 1980.65 |
| 1035849600000 | 1933.1 |
| 1035936000000 | 1944.56 |
| 1036022400000 | 1968.47 |
| 1036108800000 | 1960.86 |
| 1036368000000 | 1990.14 |
| 1036454400000 | 1986.93 |
| 1036540800000 | 1975.48 |
| 1036627200000 | 1963.45 |
| 1036713600000 | 1969.36 |
| 1036972800000 | 1950.78 |
| 1037059200000 | 1967.71 |
| 1037145600000 | 1957.68 |
| 1037232000000 | 1967.91 |
| 1037318400000 | 1963.58 |
| 1037577600000 | 1972.2 |
| 1037664000000 | 1966.76 |
| 1037750400000 | 1964.17 |
| 1037836800000 | 1991.4 |
| 1037923200000 | 1984.82 |
| 1038182400000 | 1962.44 |
| 1038268800000 | 1938 |
| 1038355200000 | 1967.02 |
| 1038441600000 | 1973.46 |
| 1038528000000 | 1994.67 |
| 1038787200000 | 1990.28 |
| 1038873600000 | 1998.06 |
| 1038960000000 | 1977.96 |
| 1039046400000 | 1988.12 |
| 1039132800000 | 1974.45 |
| 1039392000000 | 1946.7 |
| 1039478400000 | 1936.4 |
| 1039564800000 | 1950.62 |
| 1039651200000 | 1942.47 |
| 1039737600000 | 1931.25 |
| 1039996800000 | 1955.62 |
| 1040083200000 | 1936.44 |
| 1040169600000 | 1928.4 |
| 1040256000000 | 1927.88 |
| 1040342400000 | 1934.81 |
| 1040601600000 | 1939.65 |
| 1040947200000 | 1905.55 |
| 1041206400000 | 1918.18 |
| 1041465600000 | 1989.2 |
| 1041552000000 | 1999 |
| 1041811200000 | 1995.6 |
| 1041897600000 | 1987.9 |
| 1041984000000 | 1962.68 |
| 1042070400000 | 1967.13 |
| 1042156800000 | 1967.15 |
| 1042416000000 | 1967.28 |
| 1042502400000 | 1985.5 |
| 1042588800000 | 1984.39 |
| 1042675200000 | 1995.02 |
| 1042761600000 | 1973 |
| 1043020800000 | 1969.47 |
| 1043107200000 | 1952.83 |
| 1043193600000 | 1931.44 |
| 1043280000000 | 1915.09 |
| 1043366400000 | 1908.17 |
| 1043625600000 | 1856.01 |
| 1043712000000 | 1852.03 |
| 1043798400000 | 1831.47 |
| 1043884800000 | 1860.27 |
| 1043971200000 | 1867.77 |
| 1044230400000 | 1878.8 |
| 1044316800000 | 1844.54 |
| 1044403200000 | 1869.19 |
| 1044489600000 | 1853.23 |
| 1044576000000 | 1831.3 |
| 1044835200000 | 1835.6 |
| 1044921600000 | 1861.66 |
| 1045008000000 | 1836.52 |
| 1045094400000 | 1827.89 |
| 1045180800000 | 1837.31 |
| 1045440000000 | 1851.92 |
| 1045526400000 | 1866.48 |
| 1045612800000 | 1858.54 |
| 1045699200000 | 1840.32 |
| 1045785600000 | 1851.6 |
| 1046044800000 | 1847.28 |
| 1046131200000 | 1802.48 |
| 1046217600000 | 1775.84 |
| 1046304000000 | 1780.1 |
| 1046390400000 | 1791.63 |
| 1046649600000 | 1789.17 |
| 1046736000000 | 1772.49 |
| 1046822400000 | 1756.67 |
| 1046908800000 | 1742.02 |
| 1046995200000 | 1724.48 |
| 1047254400000 | 1688.57 |
| 1047340800000 | 1689.68 |
| 1047427200000 | 1656.68 |
| 1047513600000 | 1725.25 |
| 1047600000000 | 1764.31 |
| 1047859200000 | 1794.03 |
| 1047945600000 | 1806.13 |
| 1048032000000 | 1823.8 |
| 1048118400000 | 1815.06 |
| 1048204800000 | 1859.58 |
| 1048464000000 | 1814.22 |
| 1048550400000 | 1822.38 |
| 1048636800000 | 1823.91 |
| 1048723200000 | 1805.06 |
| 1048809600000 | 1795.51 |
| 1049068800000 | 1760.53 |
| 1049155200000 | 1773.82 |
| 1049241600000 | 1814.98 |
| 1049328000000 | 1821.73 |
| 1049414400000 | 1837.03 |
| 1049673600000 | 1878.79 |
| 1049760000000 | 1855.58 |
| 1049846400000 | 1850.23 |
| 1049932800000 | 1844.28 |
| 1050019200000 | 1857.58 |
| 1050278400000 | 1872.35 |
| 1050364800000 | 1889.4 |
| 1050451200000 | 1874.74 |
| 1050537600000 | 1878.25 |
| 1050969600000 | 1886 |
| 1051056000000 | 1931.08 |
| 1051142400000 | 1914.9 |
| 1051228800000 | 1889.07 |
| 1051488000000 | 1918.06 |
| 1051574400000 | 1923.56 |
| 1051660800000 | 1918.26 |
| 1051747200000 | 1917.92 |
| 1051833600000 | 1930.26 |
| 1052092800000 | 1941.17 |
| 1052179200000 | 1956.5 |
| 1052265600000 | 1950.87 |
| 1052352000000 | 1919.17 |
| 1052438400000 | 1928.91 |
| 1052697600000 | 1936.63 |
| 1052784000000 | 1948.75 |
| 1052870400000 | 1961.76 |
| 1052956800000 | 1984.83 |
| 1053043200000 | 1975.43 |
| 1053302400000 | 1944.06 |
| 1053388800000 | 1952.95 |
| 1053475200000 | 1933.49 |
| 1053561600000 | 1942.2 |
| 1053648000000 | 1933.29 |
| 1053907200000 | 1929.96 |
| 1053993600000 | 1933.83 |
| 1054080000000 | 1966.17 |
| 1054166400000 | 1971.95 |
| 1054252800000 | 1978.33 |
| 1054512000000 | 2016.17 |
| 1054598400000 | 2004.27 |
| 1054684800000 | 2016.3 |
| 1054771200000 | 2018.77 |
| 1054857600000 | 2060.58 |
| 1055116800000 | 2036.86 |
| 1055203200000 | 2035.36 |
| 1055289600000 | 2048.08 |
| 1055376000000 | 2061.04 |
| 1055462400000 | 2042.58 |
| 1055721600000 | 2069.14 |
| 1055808000000 | 2094.9 |
| 1055894400000 | 2091.75 |
| 1055980800000 | 2070.86 |
| 1056067200000 | 2080.14 |
| 1056326400000 | 2060.19 |
| 1056412800000 | 2043.67 |
| 1056499200000 | 2052.7 |
| 1056585600000 | 2054.67 |
| 1056672000000 | 2062.44 |
| 1056931200000 | 2057.54 |
| 1057017600000 | 2035.29 |
| 1057104000000 | 2057.19 |
| 1057190400000 | 2072.57 |
| 1057276800000 | 2070.07 |
| 1057536000000 | 2114.97 |
| 1057622400000 | 2109.56 |
| 1057708800000 | 2101.35 |
| 1057795200000 | 2089.18 |
| 1057881600000 | 2108.1 |
| 1058140800000 | 2122.78 |
| 1058227200000 | 2114.32 |
| 1058313600000 | 2103.34 |
| 1058400000000 | 2103.3 |
| 1058486400000 | 2106.13 |
| 1058745600000 | 2097.86 |
| 1058832000000 | 2099.43 |
| 1058918400000 | 2094.72 |
| 1059004800000 | 2122.97 |
| 1059091200000 | 2110.7 |
| 1059350400000 | 2125.02 |
| 1059436800000 | 2117.36 |
| 1059523200000 | 2126.57 |
| 1059609600000 | 2137.67 |
| 1059696000000 | 2127.13 |
| 1059955200000 | 2114.76 |
| 1060041600000 | 2123.78 |
| 1060128000000 | 2107.3 |
| 1060214400000 | 2111.08 |
| 1060300800000 | 2112.25 |
| 1060560000000 | 2108.13 |
| 1060646400000 | 2117.84 |
| 1060732800000 | 2131.78 |
| 1060819200000 | 2155.9 |
| 1060905600000 | 2162.81 |
| 1061164800000 | 2178.01 |
| 1061251200000 | 2194.68 |
| 1061337600000 | 2198.05 |
| 1061424000000 | 2219.76 |
| 1061510400000 | 2216.14 |
| 1061769600000 | 2200.27 |
| 1061856000000 | 2182.33 |
| 1061942400000 | 2191.13 |
| 1062028800000 | 2192.35 |
| 1062115200000 | 2183.57 |
| 1062374400000 | 2200.87 |
| 1062460800000 | 2207.36 |
| 1062547200000 | 2229.04 |
| 1062633600000 | 2232.87 |
| 1062720000000 | 2215.28 |
| 1062979200000 | 2220.32 |
| 1063065600000 | 2192.14 |
| 1063152000000 | 2178.3 |
| 1063238400000 | 2187.14 |
| 1063324800000 | 2178.99 |
| 1063584000000 | 2184.71 |
| 1063670400000 | 2197.82 |
| 1063756800000 | 2202.47 |
| 1063843200000 | 2207.75 |
| 1063929600000 | 2201.68 |
| 1064188800000 | 2175.71 |
| 1064275200000 | 2173.62 |
| 1064361600000 | 2168.68 |
| 1064448000000 | 2155.3 |
| 1064534400000 | 2168.63 |
| 1064793600000 | 2155.42 |
| 1064880000000 | 2125.79 |
| 1064966400000 | 2151.3 |
| 1065052800000 | 2162.98 |
| 1065139200000 | 2199.25 |
| 1065398400000 | 2190.01 |
| 1065484800000 | 2166.34 |
| 1065571200000 | 2167.06 |
| 1065657600000 | 2191.87 |
| 1065744000000 | 2180.9 |
| 1066003200000 | 2212.19 |
| 1066089600000 | 2209.8 |
| 1066176000000 | 2233.9 |
| 1066262400000 | 2226.66 |
| 1066348800000 | 2225.42 |
| 1066608000000 | 2227.02 |
| 1066694400000 | 2230.5 |
| 1066780800000 | 2196.13 |
| 1066867200000 | 2210.75 |
| 1066953600000 | 2214.81 |
| 1067212800000 | 2227.17 |
| 1067299200000 | 2246.33 |
| 1067385600000 | 2253.48 |
| 1067472000000 | 2271.84 |
| 1067558400000 | 2273.05 |
| 1067817600000 | 2298.51 |
| 1067904000000 | 2303.59 |
| 1067990400000 | 2301.12 |
| 1068076800000 | 2304.4 |
| 1068163200000 | 2323.31 |
| 1068422400000 | 2321.9 |
| 1068508800000 | 2308.05 |
| 1068595200000 | 2313.22 |
| 1068681600000 | 2309.95 |
| 1068768000000 | 2315.97 |
| 1069027200000 | 2289.64 |
| 1069113600000 | 2276.95 |
| 1069200000000 | 2273.26 |
| 1069286400000 | 2260.76 |
| 1069372800000 | 2267.74 |
| 1069632000000 | 2296.98 |
| 1069718400000 | 2310.42 |
| 1069804800000 | 2300.05 |
| 1069891200000 | 2306.95 |
| 1069977600000 | 2299.49 |
| 1070236800000 | 2314.87 |
| 1070323200000 | 2315.87 |
| 1070409600000 | 2323.02 |
| 1070496000000 | 2328.27 |
| 1070582400000 | 2328.85 |
| 1070841600000 | 2317.03 |
| 1070928000000 | 2339.2 |
| 1071014400000 | 2320.26 |
| 1071100800000 | 2319.93 |
| 1071187200000 | 2329.59 |
| 1071446400000 | 2337.84 |
| 1071532800000 | 2325.39 |
| 1071619200000 | 2327.17 |
| 1071705600000 | 2339.31 |
| 1071792000000 | 2339.29 |
| 1072051200000 | 2329.56 |
| 1072137600000 | 2344.24 |
| 1072224000000 | 2345.74 |
| 1072656000000 | 2358.15 |
| 1072742400000 | 2358.16 |
| 1072828800000 | 2367.37 |
| 1073001600000 | 2405.48 |
| 1073260800000 | 2408.66 |
| 1073347200000 | 2404.81 |
| 1073433600000 | 2394.38 |
| 1073520000000 | 2393.17 |
| 1073606400000 | 2396.12 |
| 1073865600000 | 2407.22 |
| 1073952000000 | 2401.66 |
| 1074038400000 | 2428.71 |
| 1074124800000 | 2433.57 |
| 1074211200000 | 2449.08 |
| 1074470400000 | 2451.61 |
| 1074556800000 | 2446.04 |
| 1074643200000 | 2465.93 |
| 1074729600000 | 2468.17 |
| 1074816000000 | 2462.12 |
| 1075075200000 | 2454.73 |
| 1075161600000 | 2452.28 |
| 1075248000000 | 2457.83 |
| 1075334400000 | 2446.77 |
| 1075420800000 | 2451.07 |
| 1075680000000 | 2458.36 |
| 1075766400000 | 2456.49 |
| 1075852800000 | 2454.44 |
| 1075939200000 | 2456.17 |
| 1076025600000 | 2457.61 |
| 1076284800000 | 2476.12 |
| 1076371200000 | 2481.49 |
| 1076457600000 | 2490.74 |
| 1076544000000 | 2487.61 |
| 1076630400000 | 2486.56 |
| 1076889600000 | 2495.23 |
| 1076976000000 | 2504.35 |
| 1077062400000 | 2508.05 |
| 1077148800000 | 2531.54 |
| 1077235200000 | 2520.86 |
| 1077494400000 | 2525.97 |
| 1077580800000 | 2509.05 |
| 1077667200000 | 2507.21 |
| 1077753600000 | 2507.49 |
| 1077840000000 | 2504.2 |
| 1078099200000 | 2543.33 |
| 1078185600000 | 2545.16 |
| 1078272000000 | 2558.66 |
| 1078358400000 | 2576.72 |
| 1078444800000 | 2565.01 |
| 1078704000000 | 2576.04 |
| 1078790400000 | 2568.84 |
| 1078876800000 | 2556.71 |
| 1078963200000 | 2506.47 |
| 1079049600000 | 2505.71 |
| 1079308800000 | 2482.68 |
| 1079395200000 | 2477.28 |
| 1079481600000 | 2523.85 |
| 1079568000000 | 2498.34 |
| 1079654400000 | 2508.18 |
| 1079913600000 | 2479.68 |
| 1080000000000 | 2497.12 |
| 1080086400000 | 2480.23 |
| 1080172800000 | 2486.99 |
| 1080259200000 | 2494.54 |
| 1080518400000 | 2518.25 |
| 1080604800000 | 2517.47 |
| 1080691200000 | 2520.14 |
| 1080777600000 | 2542.52 |
| 1080864000000 | 2573.56 |
| 1081123200000 | 2590.06 |
| 1081209600000 | 2587.61 |
| 1081296000000 | 2576.62 |
| 1081382400000 | 2588.66 |
| 1081814400000 | 2601.38 |
| 1081900800000 | 2564.15 |
| 1081987200000 | 2559.16 |
| 1082073600000 | 2570.22 |
| 1082332800000 | 2577.36 |
| 1082419200000 | 2607.15 |
| 1082505600000 | 2582.13 |
| 1082592000000 | 2590.7 |
| 1082678400000 | 2597.51 |
| 1082937600000 | 2608.37 |
| 1083024000000 | 2599.15 |
| 1083110400000 | 2583.89 |
| 1083196800000 | 2551.94 |
| 1083283200000 | 2527.34 |
| 1083542400000 | 2537.64 |
| 1083628800000 | 2559.81 |
| 1083715200000 | 2565.5 |
| 1083801600000 | 2542.58 |
| 1083888000000 | 2554.08 |
| 1084147200000 | 2498.2 |
| 1084233600000 | 2512.55 |
| 1084320000000 | 2499.76 |
| 1084406400000 | 2520.89 |
| 1084492800000 | 2518.16 |
| 1084752000000 | 2480.71 |
| 1084838400000 | 2491.59 |
| 1084924800000 | 2527.54 |
| 1085011200000 | 2518.13 |
| 1085097600000 | 2516.82 |
| 1085356800000 | 2525.62 |
| 1085443200000 | 2513.29 |
| 1085529600000 | 2532.38 |
| 1085616000000 | 2535.49 |
| 1085702400000 | 2543.93 |
| 1085961600000 | 2543.9 |
| 1086048000000 | 2528.79 |
| 1086134400000 | 2548.94 |
| 1086220800000 | 2555.18 |
| 1086307200000 | 2572.72 |
| 1086566400000 | 2581.41 |
| 1086652800000 | 2582.97 |
| 1086739200000 | 2584.74 |
| 1086825600000 | 2591.99 |
| 1086912000000 | 2593.56 |
| 1087171200000 | 2568.61 |
| 1087257600000 | 2581.5 |
| 1087344000000 | 2600.02 |
| 1087430400000 | 2597.28 |
| 1087516800000 | 2596.07 |
| 1087776000000 | 2600.5 |
| 1087862400000 | 2585.99 |
| 1087948800000 | 2591.6 |
| 1088035200000 | 2580.07 |
| 1088121600000 | 2590.36 |
| 1088380800000 | 2603.57 |
| 1088467200000 | 2599.03 |
| 1088553600000 | 2602.55 |
| 1088640000000 | 2580.81 |
| 1088726400000 | 2563.21 |
| 1088985600000 | 2560.3 |
| 1089072000000 | 2562.12 |
| 1089158400000 | 2563.84 |
| 1089244800000 | 2572.33 |
| 1089331200000 | 2567.63 |
| 1089590400000 | 2566.69 |
| 1089676800000 | 2582.89 |
| 1089763200000 | 2562.5 |
| 1089849600000 | 2547.56 |
| 1089936000000 | 2553.71 |
| 1090195200000 | 2548.62 |
| 1090281600000 | 2546.58 |
| 1090368000000 | 2567.44 |
| 1090454400000 | 2541.18 |
| 1090540800000 | 2552.84 |
| 1090800000000 | 2548.64 |
| 1090886400000 | 2570.15 |
| 1090972800000 | 2570.62 |
| 1091059200000 | 2583.39 |
| 1091145600000 | 2598 |
| 1091404800000 | 2601.87 |
| 1091491200000 | 2611.37 |
| 1091577600000 | 2595.45 |
| 1091664000000 | 2618.12 |
| 1091750400000 | 2590.16 |
| 1092009600000 | 2571.68 |
| 1092096000000 | 2578.1 |
| 1092182400000 | 2580.66 |
| 1092268800000 | 2584.71 |
| 1092355200000 | 2577.78 |
| 1092614400000 | 2582.96 |
| 1092700800000 | 2585.75 |
| 1092787200000 | 2587.81 |
| 1092873600000 | 2586.67 |
| 1092960000000 | 2587.05 |
| 1093219200000 | 2617 |
| 1093305600000 | 2622.85 |
| 1093392000000 | 2636.83 |
| 1093478400000 | 2647.75 |
| 1093564800000 | 2664.71 |
| 1093824000000 | 2662.17 |
| 1093910400000 | 2643.72 |
| 1093996800000 | 2653.23 |
| 1094083200000 | 2665.11 |
| 1094169600000 | 2674.32 |
| 1094428800000 | 2676.15 |
| 1094515200000 | 2665.9 |
| 1094601600000 | 2668.82 |
| 1094688000000 | 2665.13 |
| 1094774400000 | 2667.89 |
| 1095033600000 | 2681.67 |
| 1095120000000 | 2672.4 |
| 1095206400000 | 2664.02 |
| 1095292800000 | 2674.45 |
| 1095379200000 | 2677.69 |
| 1095638400000 | 2674.36 |
| 1095724800000 | 2673.26 |
| 1095811200000 | 2671.14 |
| 1095897600000 | 2659.46 |
| 1095984000000 | 2670.11 |
| 1096243200000 | 2663.24 |
| 1096329600000 | 2674.8 |
| 1096416000000 | 2691.9 |
| 1096502400000 | 2676.77 |
| 1096588800000 | 2709.32 |
| 1096848000000 | 2726.86 |
| 1096934400000 | 2735.35 |
| 1097020800000 | 2741.2 |
| 1097107200000 | 2739.83 |
| 1097193600000 | 2736.4 |
| 1097452800000 | 2744 |
| 1097539200000 | 2732.79 |
| 1097625600000 | 2745.55 |
| 1097712000000 | 2732.27 |
| 1097798400000 | 2734.45 |
| 1098057600000 | 2727.24 |
| 1098144000000 | 2751.66 |
| 1098230400000 | 2732.51 |
| 1098316800000 | 2742.96 |
| 1098403200000 | 2741.89 |
| 1098662400000 | 2705.05 |
| 1098748800000 | 2716.67 |
| 1098835200000 | 2747.49 |
| 1098921600000 | 2753.68 |
| 1099008000000 | 2752.85 |
| 1099267200000 | 2770.54 |
| 1099353600000 | 2801.12 |
| 1099440000000 | 2806.83 |
| 1099526400000 | 2814.53 |
| 1099612800000 | 2816.83 |
| 1099872000000 | 2816.75 |
| 1099958400000 | 2812.69 |
| 1100044800000 | 2805.2 |
| 1100131200000 | 2816.91 |
| 1100217600000 | 2817.33 |
| 1100476800000 | 2823.54 |
| 1100563200000 | 2799.51 |
| 1100649600000 | 2824.09 |
| 1100736000000 | 2821.82 |
| 1100822400000 | 2814.9 |
| 1101081600000 | 2811.41 |
| 1101168000000 | 2826.32 |
| 1101254400000 | 2825 |
| 1101340800000 | 2854.36 |
| 1101427200000 | 2858.52 |
| 1101686400000 | 2859.3 |
| 1101772800000 | 2861.45 |
| 1101859200000 | 2895.14 |
| 1101945600000 | 2922.49 |
| 1102032000000 | 2917.41 |
| 1102291200000 | 2909.23 |
| 1102377600000 | 2927.56 |
| 1102464000000 | 2926.38 |
| 1102550400000 | 2908.86 |
| 1102636800000 | 2924.29 |
| 1102896000000 | 2967.21 |
| 1102982400000 | 2967.1 |
| 1103068800000 | 2984.02 |
| 1103155200000 | 2998.94 |
| 1103241600000 | 2988.65 |
| 1103500800000 | 3012.21 |
| 1103587200000 | 3002.07 |
| 1103673600000 | 3014.2 |
| 1103760000000 | 3013.13 |
| 1103846400000 | 3019.14 |
| 1104105600000 | 3015.33 |
| 1104192000000 | 3012.82 |
| 1104278400000 | 3016.12 |
| 1104364800000 | 3016.12 |
| 1104451200000 | 3017.53 |
| 1104710400000 | 3036.02 |
| 1104796800000 | 3079.72 |
| 1104883200000 | 3070.53 |
| 1104969600000 | 3087.15 |
| 1105056000000 | 3117.4 |
| 1105315200000 | 3112.16 |
| 1105401600000 | 3090.27 |
| 1105488000000 | 3064.32 |
| 1105574400000 | 3076.55 |
| 1105660800000 | 3090.05 |
| 1105920000000 | 3089.8 |
| 1106006400000 | 3096.61 |
| 1106092800000 | 3110.05 |
| 1106179200000 | 3102.52 |
| 1106265600000 | 3094.14 |
| 1106524800000 | 3081.73 |
| 1106611200000 | 3110.22 |
| 1106697600000 | 3095.33 |
| 1106784000000 | 3094.46 |
| 1106870400000 | 3083.17 |
| 1107129600000 | 3115.33 |
| 1107216000000 | 3139.8 |
| 1107302400000 | 3152.49 |
| 1107388800000 | 3155.29 |
| 1107475200000 | 3187.72 |
| 1107734400000 | 3187.64 |
| 1107820800000 | 3201.64 |
| 1107907200000 | 3196.76 |
| 1107993600000 | 3198.7 |
| 1108080000000 | 3230.55 |
| 1108339200000 | 3238.28 |
| 1108425600000 | 3254.17 |
| 1108512000000 | 3224.96 |
| 1108598400000 | 3232.14 |
| 1108684800000 | 3231.13 |
| 1108944000000 | 3200.25 |
| 1109030400000 | 3178.9 |
| 1109116800000 | 3157.18 |
| 1109203200000 | 3142.99 |
| 1109289600000 | 3171.25 |
| 1109548800000 | 3168.62 |
| 1109635200000 | 3179.62 |
| 1109721600000 | 3168.32 |
| 1109808000000 | 3163.23 |
| 1109894400000 | 3181.64 |
| 1110153600000 | 3185.41 |
| 1110240000000 | 3162.17 |
| 1110326400000 | 3139.14 |
| 1110412800000 | 3114.79 |
| 1110499200000 | 3123.66 |
| 1110758400000 | 3118.06 |
| 1110844800000 | 3140.96 |
| 1110931200000 | 3111.98 |
| 1111017600000 | 3118.44 |
| 1111104000000 | 3118.43 |
| 1111363200000 | 3113.82 |
| 1111449600000 | 3123.14 |
| 1111536000000 | 3115.3 |
| 1111622400000 | 3139.97 |
| 1112054400000 | 3153.41 |
| 1112140800000 | 3145.26 |
| 1112227200000 | 3161.68 |
| 1112313600000 | 3180.05 |
| 1112572800000 | 3160.56 |
| 1112659200000 | 3205.09 |
| 1112745600000 | 3224.08 |
| 1112832000000 | 3216.91 |
| 1112918400000 | 3221.71 |
| 1113177600000 | 3220.76 |
| 1113264000000 | 3220.4 |
| 1113350400000 | 3238.67 |
| 1113436800000 | 3221.79 |
| 1113523200000 | 3181.36 |
| 1113782400000 | 3123.2199 |
| 1113868800000 | 3146.5 |
| 1113955200000 | 3130.56 |
| 1114041600000 | 3119 |
| 1114128000000 | 3138.65 |
| 1114387200000 | 3163.26 |
| 1114473600000 | 3134.95 |
| 1114560000000 | 3091.37 |
| 1114646400000 | 3076.81 |
| 1114732800000 | 3093.9699 |
| 1114992000000 | 3094.69 |
| 1115078400000 | 3104.15 |
| 1115164800000 | 3100.81 |
| 1115251200000 | 3124.25 |
| 1115337600000 | 3131.85 |
| 1115596800000 | 3112.7399 |
| 1115683200000 | 3084.68 |
| 1115769600000 | 3091.98 |
| 1115856000000 | 3115.54 |
| 1115942400000 | 3112.11 |
| 1116201600000 | 3092.3 |
| 1116288000000 | 3102.18 |
| 1116374400000 | 3123.09 |
| 1116460800000 | 3146.01 |
| 1116547200000 | 3143.75 |
| 1116806400000 | 3168.12 |
| 1116892800000 | 3171.39 |
| 1116979200000 | 3174.11 |
| 1117065600000 | 3198.14 |
| 1117152000000 | 3203.2199 |
| 1117411200000 | 3218.23 |
| 1117497600000 | 3232.46 |
| 1117584000000 | 3272.4899 |
| 1117670400000 | 3265.59 |
| 1117756800000 | 3267.59 |
| 1118016000000 | 3262.71 |
| 1118102400000 | 3304.18 |
| 1118188800000 | 3311.68 |
| 1118275200000 | 3315.18 |
| 1118361600000 | 3340.12 |
| 1118620800000 | 3361.44 |
| 1118707200000 | 3375.95 |
| 1118793600000 | 3344.91 |
| 1118880000000 | 3372.21 |
| 1118966400000 | 3372.38 |
| 1119225600000 | 3377.42 |
| 1119312000000 | 3387.61 |
| 1119398400000 | 3384.62 |
| 1119484800000 | 3415.97 |
| 1119571200000 | 3391.93 |
| 1119830400000 | 3356.06 |
| 1119916800000 | 3382.08 |
| 1120003200000 | 3386.7 |
| 1120089600000 | 3384.87 |
| 1120176000000 | 3406.53 |
| 1120435200000 | 3396.22 |
| 1120521600000 | 3390.21 |
| 1120608000000 | 3406.97 |
| 1120694400000 | 3336.75 |
| 1120780800000 | 3368.69 |
| 1121040000000 | 3400.18 |
| 1121126400000 | 3389.01 |
| 1121212800000 | 3383.45 |
| 1121299200000 | 3379.59 |
| 1121385600000 | 3374.19 |
| 1121644800000 | 3357.75 |
| 1121731200000 | 3373.78 |
| 1121817600000 | 3360.79 |
| 1121904000000 | 3383.51 |
| 1121990400000 | 3381.41 |
| 1122249600000 | 3389.68 |
| 1122336000000 | 3402.09 |
| 1122422400000 | 3424.3 |
| 1122508800000 | 3434.89 |
| 1122595200000 | 3423.6 |
| 1122854400000 | 3421.32 |
| 1122940800000 | 3432.28 |
| 1123027200000 | 3421.54 |
| 1123113600000 | 3403.32 |
| 1123200000000 | 3381.84 |
| 1123459200000 | 3398.06 |
| 1123545600000 | 3405.23 |
| 1123632000000 | 3442.86 |
| 1123718400000 | 3427.1 |
| 1123804800000 | 3430.73 |
| 1124064000000 | 3423.75 |
| 1124150400000 | 3430.08 |
| 1124236800000 | 3437.07 |
| 1124323200000 | 3427.2 |
| 1124409600000 | 3449.82 |
| 1124668800000 | 3447.82 |
| 1124755200000 | 3451.93 |
| 1124841600000 | 3432.42 |
| 1124928000000 | 3416.28 |
| 1125014400000 | 3406.47 |
| 1125273600000 | 3410.06 |
| 1125360000000 | 3401.42 |
| 1125446400000 | 3424.38 |
| 1125532800000 | 3439.8 |
| 1125619200000 | 3452.57 |
| 1125878400000 | 3487.98 |
| 1125964800000 | 3534.38 |
| 1126051200000 | 3547.81 |
| 1126137600000 | 3533.55 |
| 1126224000000 | 3539.28 |
| 1126483200000 | 3555.09 |
| 1126569600000 | 3535.15 |
| 1126656000000 | 3554.61 |
| 1126742400000 | 3550.14 |
| 1126828800000 | 3574.2 |
| 1127088000000 | 3580.89 |
| 1127174400000 | 3590.07 |
| 1127260800000 | 3569.43 |
| 1127347200000 | 3555.84 |
| 1127433600000 | 3567.66 |
| 1127692800000 | 3586.79 |
| 1127779200000 | 3579.44 |
| 1127865600000 | 3595.32 |
| 1127952000000 | 3587.51 |
| 1128038400000 | 3599.56 |
| 1128297600000 | 3634.69 |
| 1128384000000 | 3658.05 |
| 1128470400000 | 3628.92 |
| 1128556800000 | 3564.53 |
| 1128643200000 | 3548.47 |
| 1128902400000 | 3545.64 |
| 1128988800000 | 3572.64 |
| 1129075200000 | 3544.87 |
| 1129161600000 | 3507.39 |
| 1129248000000 | 3510.73 |
| 1129507200000 | 3498.6 |
| 1129593600000 | 3500.71 |
| 1129680000000 | 3444.76 |
| 1129766400000 | 3458.06 |
| 1129852800000 | 3446.61 |
| 1130112000000 | 3489.18 |
| 1130198400000 | 3486.72 |
| 1130284800000 | 3497.53 |
| 1130371200000 | 3462.88 |
| 1130457600000 | 3464.44 |
| 1130716800000 | 3550.71 |
| 1130803200000 | 3546.53 |
| 1130889600000 | 3556.22 |
| 1130976000000 | 3620.58 |
| 1131062400000 | 3622.6 |
| 1131321600000 | 3634 |
| 1131408000000 | 3627.06 |
| 1131494400000 | 3634.15 |
| 1131580800000 | 3648.27 |
| 1131667200000 | 3675.66 |
| 1131926400000 | 3665 |
| 1132012800000 | 3674.72 |
| 1132099200000 | 3646.34 |
| 1132185600000 | 3649.01 |
| 1132272000000 | 3665.78 |
| 1132531200000 | 3685.96 |
| 1132617600000 | 3708.52 |
| 1132704000000 | 3713.04 |
| 1132790400000 | 3703.94 |
| 1132876800000 | 3715.38 |
| 1133136000000 | 3690.62 |
| 1133222400000 | 3704.57 |
| 1133308800000 | 3704.98 |
| 1133395200000 | 3752.59 |
| 1133481600000 | 3782.47 |
| 1133740800000 | 3773.73 |
| 1133827200000 | 3799.16 |
| 1133913600000 | 3820.12 |
| 1134000000000 | 3810.46 |
| 1134086400000 | 3818.5 |
| 1134345600000 | 3829.6 |
| 1134432000000 | 3832.77 |
| 1134518400000 | 3812.62 |
| 1134604800000 | 3811.14 |
| 1134691200000 | 3851.36 |
| 1134950400000 | 3822.6 |
| 1135036800000 | 3859.25 |
| 1135123200000 | 3865.11 |
| 1135209600000 | 3853.63 |
| 1135296000000 | 3864.91 |
| 1135641600000 | 3867.65 |
| 1135728000000 | 3869.88 |
| 1135814400000 | 3890.15 |
| 1135900800000 | 3875.21 |
| 1136160000000 | 3884.85 |
| 1136246400000 | 3898.61 |
| 1136332800000 | 3929.66 |
| 1136419200000 | 3895.04 |
| 1136505600000 | 3904.89 |
| 1136764800000 | 3898.92 |
| 1136851200000 | 3886.38 |
| 1136937600000 | 3908.04 |
| 1137024000000 | 3937.28 |
| 1137110400000 | 3910.55 |
| 1137369600000 | 3908.03 |
| 1137456000000 | 3886.45 |
| 1137542400000 | 3877.81 |
| 1137628800000 | 3906.59 |
| 1137715200000 | 3906.42 |
| 1137974400000 | 3885.84 |
| 1138060800000 | 3884.24 |
| 1138147200000 | 3932.8 |
| 1138233600000 | 3964.6 |
| 1138320000000 | 3998.07 |
| 1138579200000 | 3998.63 |
| 1138665600000 | 3999.79 |
| 1138752000000 | 4068.34 |
| 1138838400000 | 4058.41 |
| 1138924800000 | 4041.37 |
| 1139184000000 | 4052.34 |
| 1139270400000 | 4022.16 |
| 1139356800000 | 4040.63 |
| 1139443200000 | 4066.36 |
| 1139529600000 | 4101.05 |
| 1139788800000 | 4118.77 |
| 1139875200000 | 4112.15 |
| 1139961600000 | 4130.09 |
| 1140048000000 | 4134.22 |
| 1140134400000 | 4151.87 |
| 1140393600000 | 4160.87 |
| 1140480000000 | 4195.08 |
| 1140566400000 | 4219.6 |
| 1140652800000 | 4216.67 |
| 1140739200000 | 4241.85 |
| 1140998400000 | 4257.86 |
| 1141084800000 | 4197.18 |
| 1141171200000 | 4206.13 |
| 1141257600000 | 4169.52 |
| 1141344000000 | 4153.18 |
| 1141603200000 | 4174.4 |
| 1141689600000 | 4127.1 |
| 1141776000000 | 4095.86 |
| 1141862400000 | 4128.4 |
| 1141948800000 | 4142.6899 |
| 1142208000000 | 4171.24 |
| 1142294400000 | 4194.76 |
| 1142380800000 | 4207.49 |
| 1142467200000 | 4229.6 |
| 1142553600000 | 4238.75 |
| 1142812800000 | 4254.21 |
| 1142899200000 | 4272.4399 |
| 1142985600000 | 4265.52 |
| 1143072000000 | 4260.2299 |
| 1143158400000 | 4282.38 |
| 1143417600000 | 4262.68 |
| 1143504000000 | 4223.86 |
| 1143590400000 | 4224.17 |
| 1143676800000 | 4267.4399 |
| 1143763200000 | 4259.9399 |
| 1144022400000 | 4281.84 |
| 1144108800000 | 4261.12 |
| 1144195200000 | 4253.27 |
| 1144281600000 | 4265.68 |
| 1144368000000 | 4238.42 |
| 1144627200000 | 4242.62 |
| 1144713600000 | 4196.1899 |
| 1144800000000 | 4159.7299 |
| 1144886400000 | 4179.61 |
| 1145318400000 | 4164.39 |
| 1145404800000 | 4223.13 |
| 1145491200000 | 4246.97 |
| 1145577600000 | 4284.51 |
| 1145836800000 | 4283.4799 |
| 1145923200000 | 4291.8 |
| 1146009600000 | 4268.25 |
| 1146096000000 | 4238.42 |
| 1146182400000 | 4208.4 |
| 1146441600000 | 4219.46 |
| 1146528000000 | 4253.53 |
| 1146614400000 | 4250.64 |
| 1146700800000 | 4263.66 |
| 1146787200000 | 4307.24 |
| 1147046400000 | 4334.88 |
| 1147132800000 | 4352 |
| 1147219200000 | 4358.05 |
| 1147305600000 | 4325.93 |
| 1147392000000 | 4251.9799 |
| 1147651200000 | 4171.95 |
| 1147737600000 | 4167.66 |
| 1147824000000 | 4082.88 |
| 1147910400000 | 4027.28 |
| 1147996800000 | 4027.76 |
| 1148256000000 | 3909.85 |
| 1148342400000 | 4022.39 |
| 1148428800000 | 3969.14 |
| 1148515200000 | 4007.72 |
| 1148601600000 | 4097.22 |
| 1148860800000 | 4105.74 |
| 1148947200000 | 4021.74 |
| 1149033600000 | 4060.5 |
| 1149120000000 | 4100.49 |
| 1149206400000 | 4133.41 |
| 1149465600000 | 4111.42 |
| 1149552000000 | 4021.16 |
| 1149638400000 | 4014.37 |
| 1149724800000 | 3908.62 |
| 1149811200000 | 3966.75 |
| 1150070400000 | 3934.24 |
| 1150156800000 | 3820.49 |
| 1150243200000 | 3842.55 |
| 1150329600000 | 3957.17 |
| 1150416000000 | 3938.96 |
| 1150675200000 | 3965.12 |
| 1150761600000 | 3961.02 |
| 1150848000000 | 3950.02 |
| 1150934400000 | 3967.59 |
| 1151020800000 | 3970.99 |
| 1151280000000 | 3968.88 |
| 1151366400000 | 3937.77 |
| 1151452800000 | 3945.15 |
| 1151539200000 | 4019.44 |
| 1151625600000 | 4079.56 |
| 1151884800000 | 4090.09 |
| 1151971200000 | 4106.67 |
| 1152057600000 | 4046.01 |
| 1152144000000 | 4067.34 |
| 1152230400000 | 4058.29 |
| 1152489600000 | 4073.84 |
| 1152576000000 | 4032.45 |
| 1152662400000 | 4053.61 |
| 1152748800000 | 3988.17 |
| 1152835200000 | 3925.97 |
| 1153094400000 | 3902.38 |
| 1153180800000 | 3895.53 |
| 1153267200000 | 3990.68 |
| 1153353600000 | 4007.8 |
| 1153440000000 | 3954.75 |
| 1153699200000 | 4014.65 |
| 1153785600000 | 4024.86 |
| 1153872000000 | 4048.29 |
| 1153958400000 | 4092.45 |
| 1154044800000 | 4129.63 |
| 1154304000000 | 4120.47 |
| 1154390400000 | 4099.77 |
| 1154476800000 | 4127.83 |
| 1154563200000 | 4095.21 |
| 1154649600000 | 4139.12 |
| 1154908800000 | 4111.08 |
| 1154995200000 | 4123.46 |
| 1155081600000 | 4128.99 |
| 1155168000000 | 4083.07 |
| 1155254400000 | 4071.27 |
| 1155513600000 | 4104.21 |
| 1155600000000 | 4121.55 |
| 1155686400000 | 4133.21 |
| 1155772800000 | 4155.31 |
| 1155859200000 | 4162.82 |
| 1156118400000 | 4162.68 |
| 1156204800000 | 4186.8 |
| 1156291200000 | 4190.89 |
| 1156377600000 | 4201.71 |
| 1156464000000 | 4200.87 |
| 1156723200000 | 4218.27 |
| 1156809600000 | 4227.92 |
| 1156896000000 | 4251.32 |
| 1156982400000 | 4232.13 |
| 1157068800000 | 4248.75 |
| 1157328000000 | 4267.9799 |
| 1157414400000 | 4249.4399 |
| 1157500800000 | 4203.09 |
| 1157587200000 | 4161.18 |
| 1157673600000 | 4180.8 |
| 1157932800000 | 4170.42 |
| 1158019200000 | 4215.66 |
| 1158105600000 | 4255.16 |
| 1158192000000 | 4273.11 |
| 1158278400000 | 4308.42 |
| 1158537600000 | 4317.81 |
| 1158624000000 | 4298.86 |
| 1158710400000 | 4334.26 |
| 1158796800000 | 4355.25 |
| 1158883200000 | 4307.96 |
| 1159142400000 | 4304.22 |
| 1159228800000 | 4330.91 |
| 1159315200000 | 4381.41 |
| 1159401600000 | 4390.43 |
| 1159488000000 | 4388.15 |
| 1159747200000 | 4387.64 |
| 1159833600000 | 4375.53 |
| 1159920000000 | 4444.21 |
| 1160006400000 | 4458.87 |
| 1160092800000 | 4489.83 |
| 1160352000000 | 4481.01 |
| 1160438400000 | 4507.15 |
| 1160524800000 | 4511.04 |
| 1160611200000 | 4571.54 |
| 1160697600000 | 4585.17 |
| 1160956800000 | 4609.4399 |
| 1161043200000 | 4549.34 |
| 1161129600000 | 4597.1899 |
| 1161216000000 | 4593.82 |
| 1161302400000 | 4608.84 |
| 1161561600000 | 4608.27 |
| 1161648000000 | 4621.99 |
| 1161734400000 | 4628.4 |
| 1161820800000 | 4655.9799 |
| 1161907200000 | 4644.05 |
| 1162166400000 | 4624.82 |
| 1162252800000 | 4641.27 |
| 1162339200000 | 4649.92 |
| 1162425600000 | 4627.18 |
| 1162512000000 | 4637.71 |
| 1162771200000 | 4685.2 |
| 1162857600000 | 4696.66 |
| 1162944000000 | 4689.4799 |
| 1163030400000 | 4666.87 |
| 1163116800000 | 4665.92 |
| 1163376000000 | 4690.72 |
| 1163462400000 | 4667.93 |
| 1163548800000 | 4681.1 |
| 1163635200000 | 4689.5 |
| 1163721600000 | 4667.01 |
| 1163980800000 | 4675.34 |
| 1164067200000 | 4694.72 |
| 1164153600000 | 4679.08 |
| 1164240000000 | 4656.7299 |
| 1164326400000 | 4642.27 |
| 1164585600000 | 4576.7299 |
| 1164672000000 | 4552.22 |
| 1164758400000 | 4622.18 |
| 1164844800000 | 4597.75 |
| 1164931200000 | 4605.12 |
| 1165190400000 | 4625.43 |
| 1165276800000 | 4640.49 |
| 1165363200000 | 4641.07 |
| 1165449600000 | 4679.76 |
| 1165536000000 | 4678.22 |
| 1165795200000 | 4757.01 |
| 1165881600000 | 4741.4 |
| 1165968000000 | 4774.83 |
| 1166054400000 | 4803.75 |
| 1166140800000 | 4840.45 |
| 1166400000000 | 4843.13 |
| 1166486400000 | 4809.79 |
| 1166572800000 | 4865.17 |
| 1166659200000 | 4861.75 |
| 1166745600000 | 4845.95 |
| 1167177600000 | 4880.14 |
| 1167264000000 | 4894.97 |
| 1167350400000 | 4869.86 |
| 1167696000000 | 4943.34 |
| 1167782400000 | 4929.09 |
| 1167868800000 | 4899.81 |
| 1167955200000 | 4867.08 |
| 1168214400000 | 4863.95 |
| 1168300800000 | 4877.27 |
| 1168387200000 | 4868.33 |
| 1168473600000 | 4929.08 |
| 1168560000000 | 4941.85 |
| 1168819200000 | 4999.42 |
| 1168905600000 | 4967.31 |
| 1168992000000 | 4929.09 |
| 1169078400000 | 4923.53 |
| 1169164800000 | 4952.79 |
| 1169424000000 | 4943.78 |
| 1169510400000 | 4927.96 |
| 1169596800000 | 4987.77 |
| 1169683200000 | 4973.91 |
| 1169769600000 | 4951.75 |
| 1170028800000 | 4965.31 |
| 1170115200000 | 4976.84 |
| 1170201600000 | 4958.29 |
| 1170288000000 | 5008.01 |
| 1170374400000 | 5049.65 |
| 1170633600000 | 5045.96 |
| 1170720000000 | 5077.7299 |
| 1170806400000 | 5125.13 |
| 1170892800000 | 5094.04 |
| 1170979200000 | 5136.13 |
| 1171238400000 | 5091.63 |
| 1171324800000 | 5094.21 |
| 1171411200000 | 5163.63 |
| 1171497600000 | 5159.39 |
| 1171584000000 | 5164.96 |
| 1171843200000 | 5191.71 |
| 1171929600000 | 5174.71 |
| 1172016000000 | 5175.41 |
| 1172102400000 | 5184.32 |
| 1172188800000 | 5180.2299 |
| 1172448000000 | 5205.53 |
| 1172534400000 | 5024.78 |
| 1172620800000 | 4956.09 |
| 1172707200000 | 4908.9799 |
| 1172793600000 | 4889.85 |
| 1173052800000 | 4836.09 |
| 1173139200000 | 4877.15 |
| 1173225600000 | 4935.51 |
| 1173312000000 | 5014.81 |
| 1173398400000 | 5087.11 |
| 1173657600000 | 5082.89 |
| 1173744000000 | 5033.45 |
| 1173830400000 | 4883.05 |
| 1173916800000 | 4972.89 |
| 1174003200000 | 4919.01 |
| 1174262400000 | 4969.59 |
| 1174348800000 | 4983.13 |
| 1174435200000 | 4997.86 |
| 1174521600000 | 5058.38 |
| 1174608000000 | 5063.84 |
| 1174867200000 | 5040.6899 |
| 1174953600000 | 5027.22 |
| 1175040000000 | 4998.9 |
| 1175126400000 | 5054.16 |
| 1175212800000 | 5040.99 |
| 1175472000000 | 5072.24 |
| 1175558400000 | 5121.41 |
| 1175644800000 | 5118.27 |
| 1175731200000 | 5119 |
| 1176163200000 | 5157.58 |
| 1176249600000 | 5142.35 |
| 1176336000000 | 5110.88 |
| 1176422400000 | 5127.83 |
| 1176681600000 | 5177.46 |
| 1176768000000 | 5179.6 |
| 1176854400000 | 5137.6 |
| 1176940800000 | 5103.32 |
| 1177027200000 | 5156.17 |
| 1177286400000 | 5159.9399 |
| 1177372800000 | 5144.24 |
| 1177459200000 | 5142.85 |
| 1177545600000 | 5179.4799 |
| 1177632000000 | 5129.16 |
| 1177891200000 | 5150.28 |
| 1177977600000 | 5145.6899 |
| 1178064000000 | 5179.32 |
| 1178150400000 | 5192.15 |
| 1178236800000 | 5210.63 |
| 1178496000000 | 5224.28 |
| 1178582400000 | 5182.64 |
| 1178668800000 | 5177.1 |
| 1178755200000 | 5153.03 |
| 1178841600000 | 5190.22 |
| 1179100800000 | 5162.01 |
| 1179187200000 | 5187.27 |
| 1179273600000 | 5158.83 |
| 1179360000000 | 5165.7 |
| 1179446400000 | 5220.34 |
| 1179705600000 | 5220.46 |
| 1179792000000 | 5245.4399 |
| 1179878400000 | 5304.86 |
| 1179964800000 | 5274.92 |
| 1180051200000 | 5261.9 |
| 1180310400000 | 5267 |
| 1180396800000 | 5306.06 |
| 1180483200000 | 5283.53 |
| 1180569600000 | 5305.89 |
| 1180656000000 | 5360.27 |
| 1180915200000 | 5346.76 |
| 1181001600000 | 5305.4799 |
| 1181088000000 | 5216.52 |
| 1181174400000 | 5152.01 |
| 1181260800000 | 5141.8 |
| 1181520000000 | 5176.65 |
| 1181606400000 | 5154.25 |
| 1181692800000 | 5158.81 |
| 1181779200000 | 5236.42 |
| 1181865600000 | 5301.8 |
| 1182124800000 | 5278.1899 |
| 1182211200000 | 5266.37 |
| 1182297600000 | 5272.4799 |
| 1182384000000 | 5211.43 |
| 1182470400000 | 5193.32 |
| 1182729600000 | 5169.37 |
| 1182816000000 | 5153.34 |
| 1182902400000 | 5101.77 |
| 1182988800000 | 5146.29 |
| 1183075200000 | 5167.52 |
| 1183334400000 | 5138.25 |
| 1183420800000 | 5183.21 |
| 1183507200000 | 5216.06 |
| 1183593600000 | 5181.56 |
| 1183680000000 | 5204.82 |
| 1183939200000 | 5219.6 |
| 1184025600000 | 5142.6 |
| 1184112000000 | 5107.21 |
| 1184198400000 | 5163.57 |
| 1184284800000 | 5192.37 |
| 1184544000000 | 5237.01 |
| 1184630400000 | 5213.93 |
| 1184716800000 | 5170.56 |
| 1184803200000 | 5203.36 |
| 1184889600000 | 5158.46 |
| 1185148800000 | 5169.6899 |
| 1185235200000 | 5071.47 |
| 1185321600000 | 5018.4399 |
| 1185408000000 | 4880.09 |
| 1185494400000 | 4849.8 |
| 1185753600000 | 4834.51 |
| 1185840000000 | 4939.6899 |
| 1185926400000 | 4888.77 |
| 1186012800000 | 4958.33 |
| 1186099200000 | 4896.47 |
| 1186358400000 | 4860.46 |
| 1186444800000 | 4935.11 |
| 1186531200000 | 5026.2 |
| 1186617600000 | 4946.84 |
| 1186704000000 | 4809.67 |
| 1186963200000 | 4901.05 |
| 1187049600000 | 4850.66 |
| 1187136000000 | 4855.71 |
| 1187222400000 | 4712.5 |
| 1187308800000 | 4816.06 |
| 1187568000000 | 4864.3 |
| 1187654400000 | 4836.29 |
| 1187740800000 | 4922.18 |
| 1187827200000 | 4929.16 |
| 1187913600000 | 4960.85 |
| 1188172800000 | 4953.1899 |
| 1188259200000 | 4871.9399 |
| 1188345600000 | 4905.81 |
| 1188432000000 | 4956.41 |
| 1188518400000 | 5018.91 |
| 1188777600000 | 5024.9399 |
| 1188864000000 | 5054.59 |
| 1188950400000 | 4955 |
| 1189036800000 | 4961.93 |
| 1189123200000 | 4875.1899 |
| 1189382400000 | 4830.8 |
| 1189468800000 | 4898.91 |
| 1189555200000 | 4901.89 |
| 1189641600000 | 4942.89 |
| 1189728000000 | 4867.13 |
| 1189987200000 | 4736.12 |
| 1190073600000 | 4804.5 |
| 1190160000000 | 4916.33 |
| 1190246400000 | 4865.96 |
| 1190332800000 | 4872.86 |
| 1190592000000 | 4846.72 |
| 1190678400000 | 4798.1899 |
| 1190764800000 | 4830.47 |
| 1190851200000 | 4881.89 |
| 1190937600000 | 4895.68 |
| 1191196800000 | 4934.68 |
| 1191283200000 | 4968.38 |
| 1191369600000 | 4986.9799 |
| 1191456000000 | 4969.9399 |
| 1191542400000 | 5025.27 |
| 1191801600000 | 4993.9799 |
| 1191888000000 | 5012.89 |
| 1191974400000 | 5006.07 |
| 1192060800000 | 5036.75 |
| 1192147200000 | 5017.49 |
| 1192406400000 | 4946.12 |
| 1192492800000 | 4921.21 |
| 1192579200000 | 4945.62 |
| 1192665600000 | 4889.06 |
| 1192752000000 | 4849.99 |
| 1193011200000 | 4784.91 |
| 1193097600000 | 4836.27 |
| 1193184000000 | 4815.6 |
| 1193270400000 | 4897 |
| 1193356800000 | 4931.56 |
| 1193616000000 | 4962.21 |
| 1193702400000 | 4945.4 |
| 1193788800000 | 5001.68 |
| 1193875200000 | 4911.04 |
| 1193961600000 | 4855.3 |
| 1194220800000 | 4815.18 |
| 1194307200000 | 4812.11 |
| 1194393600000 | 4751.74 |
| 1194480000000 | 4712.09 |
| 1194566400000 | 4673.5 |
| 1194825600000 | 4690.7 |
| 1194912000000 | 4754.62 |
| 1194998400000 | 4702.6 |
| 1195084800000 | 4648.72 |
| 1195171200000 | 4623.78 |
| 1195430400000 | 4558.14 |
| 1195516800000 | 4593.85 |
| 1195603200000 | 4479.26 |
| 1195689600000 | 4512.24 |
| 1195776000000 | 4601.87 |
| 1196035200000 | 4570.89 |
| 1196121600000 | 4544.91 |
| 1196208000000 | 4683.6 |
| 1196294400000 | 4687.82 |
| 1196380800000 | 4764.9799 |
| 1196640000000 | 4746.13 |
| 1196726400000 | 4662.36 |
| 1196812800000 | 4732.17 |
| 1196899200000 | 4726.13 |
| 1196985600000 | 4742.49 |
| 1197244800000 | 4784.46 |
| 1197331200000 | 4750.87 |
| 1197417600000 | 4789.21 |
| 1197504000000 | 4670.66 |
| 1197590400000 | 4688.84 |
| 1197849600000 | 4610.89 |
| 1197936000000 | 4596.29 |
| 1198022400000 | 4577.95 |
| 1198108800000 | 4573.47 |
| 1198195200000 | 4626.92 |
| 1198454400000 | 4625.29 |
| 1198713600000 | 4653.7299 |
| 1198800000000 | 4640.57 |
| 1199059200000 | 4640.37 |
| 1199232000000 | 4637.67 |
| 1199318400000 | 4579.42 |
| 1199404800000 | 4519.52 |
| 1199664000000 | 4529.83 |
| 1199750400000 | 4567.2299 |
| 1199836800000 | 4506.5 |
| 1199923200000 | 4450.37 |
| 1200009600000 | 4410.15 |
| 1200268800000 | 4406.6 |
| 1200355200000 | 4322.09 |
| 1200441600000 | 4296.96 |
| 1200528000000 | 4313.91 |
| 1200614400000 | 4277.8 |
| 1200873600000 | 4064.84 |
| 1200960000000 | 4115.32 |
| 1201046400000 | 4019.35 |
| 1201132800000 | 4193.04 |
| 1201219200000 | 4198 |
| 1201478400000 | 4136.8 |
| 1201564800000 | 4192.14 |
| 1201651200000 | 4185.95 |
| 1201737600000 | 4167.86 |
| 1201824000000 | 4229.59 |
| 1202083200000 | 4252 |
| 1202169600000 | 4134.05 |
| 1202256000000 | 4149.25 |
| 1202342400000 | 4096.11 |
| 1202428800000 | 4108.31 |
| 1202688000000 | 4067.69 |
| 1202774400000 | 4161.57 |
| 1202860800000 | 4143.91 |
| 1202947200000 | 4162.93 |
| 1203033600000 | 4086.89 |
| 1203292800000 | 4149.9 |
| 1203379200000 | 4149.35 |
| 1203465600000 | 4087.92 |
| 1203552000000 | 4089.35 |
| 1203638400000 | 4066.4 |
| 1203897600000 | 4144.5 |
| 1203984000000 | 4204.52 |
| 1204070400000 | 4176.6 |
| 1204156800000 | 4111.64 |
| 1204243200000 | 4061.89 |
| 1204502400000 | 3982.94 |
| 1204588800000 | 3926.75 |
| 1204675200000 | 3987.98 |
| 1204761600000 | 3920.91 |
| 1204848000000 | 3883.49 |
| 1205107200000 | 3866.74 |
| 1205193600000 | 3927.07 |
| 1205280000000 | 3951.78 |
| 1205366400000 | 3880.06 |
| 1205452800000 | 3823.74 |
| 1205712000000 | 3680.91 |
| 1205798400000 | 3796.77 |
| 1205884800000 | 3737.64 |
| 1205971200000 | 3715.87 |
| 1206403200000 | 3961.79 |
| 1206489600000 | 3882.9 |
| 1206576000000 | 3956.14 |
| 1206662400000 | 3871.77 |
| 1206921600000 | 3854.42 |
| 1207008000000 | 4061.98 |
| 1207094400000 | 4115.83 |
| 1207180800000 | 4018.08 |
| 1207267200000 | 3991.97 |
| 1207526400000 | 4007.99 |
| 1207612800000 | 3929.52 |
| 1207699200000 | 3895.48 |
| 1207785600000 | 3819 |
| 1207872000000 | 3768.09 |
| 1208131200000 | 3724.76 |
| 1208217600000 | 3703.67 |
| 1208304000000 | 3811.12 |
| 1208390400000 | 3823.67 |
| 1208476800000 | 3972.25 |
| 1208736000000 | 3889.5 |
| 1208822400000 | 3809.6 |
| 1208908800000 | 3779.09 |
| 1208995200000 | 3739.35 |
| 1209081600000 | 3808.05 |
| 1209340800000 | 3877.66 |
| 1209427200000 | 3809.64 |
| 1209513600000 | 3838.82 |
| 1209600000000 | 3826.09 |
| 1209686400000 | 3934.31 |
| 1209945600000 | 3912.7 |
| 1210032000000 | 3859.49 |
| 1210118400000 | 3895.87 |
| 1210204800000 | 3934.12 |
| 1210291200000 | 3876.69 |
| 1210550400000 | 3906.1 |
| 1210636800000 | 3818.84 |
| 1210723200000 | 3771.35 |
| 1210809600000 | 3759.36 |
| 1210896000000 | 3783.42 |
| 1211155200000 | 3788.36 |
| 1211241600000 | 3708.88 |
| 1211328000000 | 3602.48 |
| 1211414400000 | 3635.5 |
| 1211500800000 | 3595.78 |
| 1211760000000 | 3596.1 |
| 1211846400000 | 3564.69 |
| 1211932800000 | 3598.97 |
| 1212019200000 | 3582.41 |
| 1212105600000 | 3590.09 |
| 1212364800000 | 3524.83 |
| 1212451200000 | 3530.84 |
| 1212537600000 | 3506.79 |
| 1212624000000 | 3500.23 |
| 1212710400000 | 3401.8 |
| 1212969600000 | 3340.89 |
| 1213056000000 | 3254.14 |
| 1213142400000 | 3127.41 |
| 1213228800000 | 3167.18 |
| 1213315200000 | 3265.38 |
| 1213574400000 | 3254.2399 |
| 1213660800000 | 3253.14 |
| 1213747200000 | 3124.69 |
| 1213833600000 | 3067.2399 |
| 1213920000000 | 3026.83 |
| 1214179200000 | 2999.5 |
| 1214265600000 | 2952.86 |
| 1214352000000 | 3022.18 |
| 1214438400000 | 2887.09 |
| 1214524800000 | 2889.9 |
| 1214784000000 | 2853.41 |
| 1214870400000 | 2765.7199 |
| 1214956800000 | 2665.91 |
| 1215043200000 | 2695.3 |
| 1215129600000 | 2633.83 |
| 1215388800000 | 2597.18 |
| 1215475200000 | 2525.51 |
| 1215561600000 | 2627.2 |
| 1215648000000 | 2575.33 |
| 1215734400000 | 2493.67 |
| 1215993600000 | 2569.3 |
| 1216080000000 | 2459.14 |
| 1216166400000 | 2503.92 |
| 1216252800000 | 2614.62 |
| 1216339200000 | 2739.2399 |
| 1216598400000 | 2779.43 |
| 1216684800000 | 2717.6 |
| 1216771200000 | 2841.52 |
| 1216857600000 | 2799.73 |
| 1216944000000 | 2766.04 |
| 1217203200000 | 2681.78 |
| 1217289600000 | 2671.79 |
| 1217376000000 | 2732.95 |
| 1217462400000 | 2725.63 |
| 1217548800000 | 2732.73 |
| 1217808000000 | 2751.1 |
| 1217894400000 | 2909.78 |
| 1217980800000 | 2908.62 |
| 1218067200000 | 2898.28 |
| 1218153600000 | 2957.82 |
| 1218412800000 | 3052.25 |
| 1218499200000 | 3053.81 |
| 1218585600000 | 2896.17 |
| 1218672000000 | 2892.7199 |
| 1218758400000 | 2922.26 |
| 1219017600000 | 2915.18 |
| 1219104000000 | 2785.39 |
| 1219190400000 | 2768.48 |
| 1219276800000 | 2732.62 |
| 1219363200000 | 2814.63 |
| 1219622400000 | 2806.4699 |
| 1219708800000 | 2796.6 |
| 1219795200000 | 2802.62 |
| 1219881600000 | 2870.02 |
| 1219968000000 | 2880.71 |
| 1220227200000 | 2876.37 |
| 1220313600000 | 2949.59 |
| 1220400000000 | 2938.46 |
| 1220486400000 | 2863.82 |
| 1220572800000 | 2799.65 |
| 1220832000000 | 2966.82 |
| 1220918400000 | 2978.33 |
| 1221004800000 | 2928.45 |
| 1221091200000 | 2856.68 |
| 1221177600000 | 2878.61 |
| 1221436800000 | 2788.56 |
| 1221523200000 | 2730.57 |
| 1221609600000 | 2711.02 |
| 1221696000000 | 2728.57 |
| 1221782400000 | 3059.75 |
| 1222041600000 | 2946.55 |
| 1222128000000 | 2836.53 |
| 1222214400000 | 2832.48 |
| 1222300800000 | 2908.25 |
| 1222387200000 | 2836.4 |
| 1222646400000 | 2607 |
| 1222732800000 | 2664.51 |
| 1222819200000 | 2685.3 |
| 1222905600000 | 2739.3 |
| 1222992000000 | 2842.6 |
| 1223251200000 | 2619.98 |
| 1223337600000 | 2544.84 |
| 1223424000000 | 2430.23 |
| 1223510400000 | 2389.29 |
| 1223596800000 | 2214.63 |
| 1223856000000 | 2324.43 |
| 1223942400000 | 2356.02 |
| 1224028800000 | 2249.09 |
| 1224115200000 | 2132.5 |
| 1224201600000 | 2150.67 |
| 1224460800000 | 2223.01 |
| 1224547200000 | 2216.17 |
| 1224633600000 | 2121.46 |
| 1224720000000 | 2125.84 |
| 1224806400000 | 2032.71 |
| 1225065600000 | 1971.23 |
| 1225152000000 | 2002.26 |
| 1225238400000 | 2141.78 |
| 1225324800000 | 2220.43 |
| 1225411200000 | 2287.91 |
| 1225670400000 | 2318.12 |
| 1225756800000 | 2396.28 |
| 1225843200000 | 2353.06 |
| 1225929600000 | 2250.32 |
| 1226016000000 | 2289.08 |
| 1226275200000 | 2291.03 |
| 1226361600000 | 2226.81 |
| 1226448000000 | 2132.71 |
| 1226534400000 | 2066.04 |
| 1226620800000 | 2059.1 |
| 1226880000000 | 1994.36 |
| 1226966400000 | 1988.74 |
| 1227052800000 | 1882.97 |
| 1227139200000 | 1835.46 |
| 1227225600000 | 1830.59 |
| 1227484800000 | 1937.89 |
| 1227571200000 | 1960 |
| 1227657600000 | 1981.61 |
| 1227744000000 | 2016.22 |
| 1227830400000 | 2031.5 |
| 1228089600000 | 1903.44 |
| 1228176000000 | 1927.42 |
| 1228262400000 | 1920.98 |
| 1228348800000 | 1911.09 |
| 1228435200000 | 1872.35 |
| 1228694400000 | 1955.35 |
| 1228780800000 | 1996.53 |
| 1228867200000 | 2025.3 |
| 1228953600000 | 2003.74 |
| 1229040000000 | 1916.23 |
| 1229299200000 | 1926.78 |
| 1229385600000 | 1928.12 |
| 1229472000000 | 1915.61 |
| 1229558400000 | 1906.63 |
| 1229644800000 | 1889.27 |
| 1229904000000 | 1880.28 |
| 1229990400000 | 1869.02 |
| 1230076800000 | 1871.19 |
| 1230508800000 | 1876.51 |
| 1230595200000 | 1879.87 |
| 1230681600000 | 1887.36 |
| 1230854400000 | 1953.33 |
| 1231113600000 | 2002.3 |
| 1231200000000 | 2035.66 |
| 1231286400000 | 2034.33 |
| 1231372800000 | 2016.07 |
| 1231459200000 | 2003.4 |
| 1231718400000 | 1989.78 |
| 1231804800000 | 1955.73 |
| 1231891200000 | 1884.21 |
| 1231977600000 | 1869.16 |
| 1232064000000 | 1881.29 |
| 1232323200000 | 1814.68 |
| 1232409600000 | 1787.23 |
| 1232496000000 | 1797.37 |
| 1232582400000 | 1782.13 |
| 1232668800000 | 1748.89 |
| 1232928000000 | 1805.55 |
| 1233014400000 | 1807.08 |
| 1233100800000 | 1867.75 |
| 1233187200000 | 1843.87 |
| 1233273600000 | 1835 |
| 1233532800000 | 1774.95 |
| 1233619200000 | 1819.68 |
| 1233705600000 | 1905.25 |
| 1233792000000 | 1896.18 |
| 1233878400000 | 1949.74 |
| 1234137600000 | 1961.05 |
| 1234224000000 | 1914.09 |
| 1234310400000 | 1902.55 |
| 1234396800000 | 1874.91 |
| 1234483200000 | 1884.17 |
| 1234742400000 | 1838.97 |
| 1234828800000 | 1790.42 |
| 1234915200000 | 1774.62 |
| 1235001600000 | 1765.76 |
| 1235088000000 | 1707.83 |
| 1235347200000 | 1694.12 |
| 1235433600000 | 1669.57 |
| 1235520000000 | 1678.67 |
| 1235606400000 | 1727.45 |
| 1235692800000 | 1684.71 |
| 1235952000000 | 1608.27 |
| 1236038400000 | 1602.77 |
| 1236124800000 | 1657.8699 |
| 1236211200000 | 1592.66 |
| 1236297600000 | 1563.73 |
| 1236556800000 | 1533.48 |
| 1236643200000 | 1604.19 |
| 1236729600000 | 1616.32 |
| 1236816000000 | 1626.97 |
| 1236902400000 | 1642.78 |
| 1237161600000 | 1660.45 |
| 1237248000000 | 1650.49 |
| 1237334400000 | 1624.55 |
| 1237420800000 | 1633.06 |
| 1237507200000 | 1624.07 |
| 1237766400000 | 1679.38 |
| 1237852800000 | 1680.11 |
| 1237939200000 | 1689.38 |
| 1238025600000 | 1689.26 |
| 1238112000000 | 1678.17 |
| 1238371200000 | 1604.6199 |
| 1238457600000 | 1660.6099 |
| 1238544000000 | 1687.84 |
| 1238630400000 | 1804.44 |
| 1238716800000 | 1821.04 |
| 1238976000000 | 1809 |
| 1239062400000 | 1761.89 |
| 1239148800000 | 1759.35 |
| 1239235200000 | 1820.58 |
| 1239667200000 | 1867.5 |
| 1239753600000 | 1850.87 |
| 1239840000000 | 1894.02 |
| 1239926400000 | 1937.52 |
| 1240185600000 | 1844.74 |
| 1240272000000 | 1833.95 |
| 1240358400000 | 1873.67 |
| 1240444800000 | 1864.33 |
| 1240531200000 | 1902.83 |
| 1240790400000 | 1896.2 |
| 1240876800000 | 1859.82 |
| 1240963200000 | 1899.72 |
| 1241049600000 | 1951.08 |
| 1241136000000 | 1943.73 |
| 1241395200000 | 2009.73 |
| 1241481600000 | 2026.8 |
| 1241568000000 | 2043.49 |
| 1241654400000 | 2030.21 |
| 1241740800000 | 2066.45 |
| 1242000000000 | 2020.33 |
| 1242086400000 | 1992.15 |
| 1242172800000 | 1925.76 |
| 1242259200000 | 1947.99 |
| 1242345600000 | 1975.91 |
| 1242604800000 | 2013.8 |
| 1242691200000 | 2049.8 |
| 1242777600000 | 2054.76 |
| 1242864000000 | 2018.52 |
| 1242950400000 | 2008.47 |
| 1243209600000 | 2009.22 |
| 1243296000000 | 2016.92 |
| 1243382400000 | 2043.87 |
| 1243468800000 | 2000.02 |
| 1243555200000 | 1996.53 |
| 1243814400000 | 2066.27 |
| 1243900800000 | 2076.71 |
| 1243987200000 | 2039.08 |
| 1244073600000 | 2022.01 |
| 1244160000000 | 2046.16 |
| 1244419200000 | 2021.9 |
| 1244505600000 | 2032.38 |
| 1244592000000 | 2054.36 |
| 1244678400000 | 2080.12 |
| 1244764800000 | 2087.81 |
| 1245024000000 | 2037.23 |
| 1245110400000 | 2043.69 |
| 1245196800000 | 1984.96 |
| 1245283200000 | 1984.52 |
| 1245369600000 | 2007.85 |
| 1245628800000 | 1945.2 |
| 1245715200000 | 1937.07 |
| 1245801600000 | 1983.01 |
| 1245888000000 | 1972.61 |
| 1245974400000 | 1977.48 |
| 1246233600000 | 2022.53 |
| 1246320000000 | 1994.9 |
| 1246406400000 | 2029.55 |
| 1246492800000 | 1984.46 |
| 1246579200000 | 1976.56 |
| 1246838400000 | 1948.36 |
| 1246924800000 | 1935.41 |
| 1247011200000 | 1891.42 |
| 1247097600000 | 1910.76 |
| 1247184000000 | 1887.6 |
| 1247443200000 | 1925.33 |
| 1247529600000 | 1961.35 |
| 1247616000000 | 2019.91 |
| 1247702400000 | 2022.56 |
| 1247788800000 | 2027.71 |
| 1248048000000 | 2060.18 |
| 1248134400000 | 2078.75 |
| 1248220800000 | 2087.37 |
| 1248307200000 | 2115.41 |
| 1248393600000 | 2116.88 |
| 1248652800000 | 2127.42 |
| 1248739200000 | 2099.87 |
| 1248825600000 | 2116.48 |
| 1248912000000 | 2157.25 |
| 1248998400000 | 2165.65 |
| 1249257600000 | 2206.1 |
| 1249344000000 | 2198.12 |
| 1249430400000 | 2197.3 |
| 1249516800000 | 2197.32 |
| 1249603200000 | 2224.34 |
| 1249862400000 | 2222.16 |
| 1249948800000 | 2191.86 |
| 1250035200000 | 2216.91 |
| 1250121600000 | 2252.86 |
| 1250208000000 | 2243.39 |
| 1250467200000 | 2190.9 |
| 1250553600000 | 2218.96 |
| 1250640000000 | 2209.89 |
| 1250726400000 | 2254.7199 |
| 1250812800000 | 2316.8 |
| 1251072000000 | 2363.01 |
| 1251158400000 | 2395.63 |
| 1251244800000 | 2358.95 |
| 1251331200000 | 2339.58 |
| 1251417600000 | 2356.07 |
| 1251676800000 | 2332.27 |
| 1251763200000 | 2277.37 |
| 1251849600000 | 2249.29 |
| 1251936000000 | 2256.98 |
| 1252022400000 | 2291.93 |
| 1252281600000 | 2329.62 |
| 1252368000000 | 2344.5 |
| 1252454400000 | 2364.2199 |
| 1252540800000 | 2371.96 |
| 1252627200000 | 2403.45 |
| 1252886400000 | 2396.81 |
| 1252972800000 | 2410.86 |
| 1253059200000 | 2455.9 |
| 1253145600000 | 2476.25 |
| 1253232000000 | 2461.18 |
| 1253491200000 | 2434.9 |
| 1253577600000 | 2441.35 |
| 1253664000000 | 2456.4699 |
| 1253750400000 | 2419.32 |
| 1253836800000 | 2395.59 |
| 1254096000000 | 2430.2 |
| 1254182400000 | 2429.91 |
| 1254268800000 | 2438.19 |
| 1254355200000 | 2400.65 |
| 1254441600000 | 2348.4899 |
| 1254700800000 | 2383.78 |
| 1254787200000 | 2452.37 |
| 1254873600000 | 2450.7 |
| 1254960000000 | 2493.09 |
| 1255046400000 | 2487.48 |
| 1255305600000 | 2511.83 |
| 1255392000000 | 2482.14 |
| 1255478400000 | 2539.31 |
| 1255564800000 | 2546.38 |
| 1255651200000 | 2533.14 |
| 1255910400000 | 2565.96 |
| 1255996800000 | 2563.77 |
| 1256083200000 | 2563.15 |
| 1256169600000 | 2527.62 |
| 1256256000000 | 2506.95 |
| 1256515200000 | 2476.13 |
| 1256601600000 | 2454.04 |
| 1256688000000 | 2360.6 |
| 1256774400000 | 2423.58 |
| 1256860800000 | 2376.38 |
| 1257120000000 | 2390.16 |
| 1257206400000 | 2360.34 |
| 1257292800000 | 2414.88 |
| 1257379200000 | 2439.16 |
| 1257465600000 | 2438.9 |
| 1257724800000 | 2489.29 |
| 1257811200000 | 2484.27 |
| 1257897600000 | 2512.4 |
| 1257984000000 | 2539.03 |
| 1258070400000 | 2544.19 |
| 1258329600000 | 2587.84 |
| 1258416000000 | 2565 |
| 1258502400000 | 2571.94 |
| 1258588800000 | 2497.84 |
| 1258675200000 | 2478.31 |
| 1258934400000 | 2525.02 |
| 1259020800000 | 2507.69 |
| 1259107200000 | 2509.88 |
| 1259193600000 | 2424.95 |
| 1259280000000 | 2456.51 |
| 1259539200000 | 2413.8 |
| 1259625600000 | 2485.61 |
| 1259712000000 | 2499.62 |
| 1259798400000 | 2496.8 |
| 1259884800000 | 2525.83 |
| 1260144000000 | 2520.61 |
| 1260230400000 | 2479.86 |
| 1260316800000 | 2438.31 |
| 1260403200000 | 2457.96 |
| 1260489600000 | 2464.06 |
| 1260748800000 | 2489.19 |
| 1260835200000 | 2489.71 |
| 1260921600000 | 2521.33 |
| 1261008000000 | 2498.27 |
| 1261094400000 | 2481.77 |
| 1261353600000 | 2515.75 |
| 1261440000000 | 2543.9699 |
| 1261526400000 | 2548.69 |
| 1261612800000 | 2543.68 |
| 1261958400000 | 2551.56 |
| 1262044800000 | 2574.9 |
| 1262131200000 | 2566.31 |
| 1262217600000 | 2566.62 |
| 1262563200000 | 2624.27 |
| 1262649600000 | 2646.79 |
| 1262736000000 | 2642.11 |
| 1262822400000 | 2644.5 |
| 1262908800000 | 2669.5 |
| 1263168000000 | 2655.5 |
| 1263254400000 | 2614.23 |
| 1263340800000 | 2619.56 |
| 1263427200000 | 2648.53 |
| 1263513600000 | 2617.84 |
| 1263772800000 | 2622.79 |
| 1263859200000 | 2631.82 |
| 1263945600000 | 2595.94 |
| 1264032000000 | 2565.56 |
| 1264118400000 | 2540.67 |
| 1264377600000 | 2527.11 |
| 1264464000000 | 2529.42 |
| 1264550400000 | 2498.02 |
| 1264636800000 | 2474.08 |
| 1264723200000 | 2499.94 |
| 1264982400000 | 2517.38 |
| 1265068800000 | 2541.89 |
| 1265155200000 | 2526.05 |
| 1265241600000 | 2452.61 |
| 1265328000000 | 2407.44 |
| 1265587200000 | 2402.65 |
| 1265673600000 | 2418.85 |
| 1265760000000 | 2436.17 |
| 1265846400000 | 2438.09 |
| 1265932800000 | 2422.61 |
| 1266192000000 | 2424.13 |
| 1266278400000 | 2442.95 |
| 1266364800000 | 2484.41 |
| 1266451200000 | 2497.4699 |
| 1266537600000 | 2506.92 |
| 1266796800000 | 2505.46 |
| 1266883200000 | 2470.92 |
| 1266969600000 | 2466.64 |
| 1267056000000 | 2427.66 |
| 1267142400000 | 2454.7 |
| 1267401600000 | 2476.2 |
| 1267488000000 | 2487.52 |
| 1267574400000 | 2501.95 |
| 1267660800000 | 2497.44 |
| 1267747200000 | 2526.26 |
| 1268006400000 | 2533.58 |
| 1268092800000 | 2535.4 |
| 1268179200000 | 2560.05 |
| 1268265600000 | 2555.9899 |
| 1268352000000 | 2573.21 |
| 1268611200000 | 2548.96 |
| 1268697600000 | 2564.37 |
| 1268784000000 | 2583.62 |
| 1268870400000 | 2577.42 |
| 1268956800000 | 2565.01 |
| 1269216000000 | 2559.38 |
| 1269302400000 | 2568.57 |
| 1269388800000 | 2565.6 |
| 1269475200000 | 2588.85 |
| 1269561600000 | 2578.93 |
| 1269820800000 | 2592.4699 |
| 1269907200000 | 2595.42 |
| 1269993600000 | 2585.32 |
| 1270080000000 | 2618.95 |
| 1270512000000 | 2639.27 |
| 1270598400000 | 2654.9 |
| 1270684800000 | 2644.19 |
| 1270771200000 | 2671.94 |
| 1271030400000 | 2671.19 |
| 1271116800000 | 2675.03 |
| 1271203200000 | 2687.17 |
| 1271289600000 | 2698.69 |
| 1271376000000 | 2671.9699 |
| 1271635200000 | 2655.07 |
| 1271721600000 | 2673.95 |
| 1271808000000 | 2669.04 |
| 1271894400000 | 2638.78 |
| 1271980800000 | 2648.01 |
| 1272240000000 | 2660.93 |
| 1272326400000 | 2575.78 |
| 1272412800000 | 2537.31 |
| 1272499200000 | 2575.05 |
| 1272585600000 | 2572.98 |
| 1272844800000 | 2579.9899 |
| 1272931200000 | 2531.21 |
| 1273017600000 | 2505.88 |
| 1273104000000 | 2481.95 |
| 1273190400000 | 2390.41 |
| 1273449600000 | 2524.36 |
| 1273536000000 | 2513.07 |
| 1273622400000 | 2554.38 |
| 1273708800000 | 2560.46 |
| 1273795200000 | 2485.16 |
| 1274054400000 | 2456.57 |
| 1274140800000 | 2500.23 |
| 1274227200000 | 2451.9899 |
| 1274313600000 | 2419.9699 |
| 1274400000000 | 2406.9 |
| 1274659200000 | 2421.45 |
| 1274745600000 | 2374.37 |
| 1274832000000 | 2412.87 |
| 1274918400000 | 2481.84 |
| 1275004800000 | 2472.9699 |
| 1275264000000 | 2481.67 |
| 1275350400000 | 2505.63 |
| 1275436800000 | 2512.57 |
| 1275523200000 | 2546.68 |
| 1275609600000 | 2511.31 |
| 1275868800000 | 2496.32 |
| 1275955200000 | 2468.77 |
| 1276041600000 | 2512.1 |
| 1276128000000 | 2554.48 |
| 1276214400000 | 2582.79 |
| 1276473600000 | 2602.19 |
| 1276560000000 | 2624.05 |
| 1276646400000 | 2630.2199 |
| 1276732800000 | 2627.7199 |
| 1276819200000 | 2641.08 |
| 1277078400000 | 2655.3 |
| 1277164800000 | 2654.09 |
| 1277251200000 | 2632.68 |
| 1277337600000 | 2599.58 |
| 1277424000000 | 2585.9 |
| 1277683200000 | 2614.71 |
| 1277769600000 | 2560.94 |
| 1277856000000 | 2562.83 |
| 1277942400000 | 2513.21 |
| 1278028800000 | 2511.62 |
| 1278288000000 | 2507.92 |
| 1278374400000 | 2557.18 |
| 1278460800000 | 2587.9899 |
| 1278547200000 | 2600.64 |
| 1278633600000 | 2611.87 |
| 1278892800000 | 2614.42 |
| 1278979200000 | 2656.91 |
| 1279065600000 | 2655.15 |
| 1279152000000 | 2632.7199 |
| 1279238400000 | 2585.7 |
| 1279497600000 | 2567.83 |
| 1279584000000 | 2568.48 |
| 1279670400000 | 2596.73 |
| 1279756800000 | 2637.7199 |
| 1279843200000 | 2659.09 |
| 1280102400000 | 2669.18 |
| 1280188800000 | 2666.05 |
| 1280275200000 | 2658.16 |
| 1280361600000 | 2659.19 |
| 1280448000000 | 2654.26 |
| 1280707200000 | 2713.4699 |
| 1280793600000 | 2713.17 |
| 1280880000000 | 2720.4 |
| 1280966400000 | 2720.83 |
| 1281052800000 | 2687.76 |
| 1281312000000 | 2718.17 |
| 1281398400000 | 2697.95 |
| 1281484800000 | 2647.23 |
| 1281571200000 | 2647.78 |
| 1281657600000 | 2650.93 |
| 1281916800000 | 2645.7199 |
| 1282003200000 | 2668.91 |
| 1282089600000 | 2663.13 |
| 1282176000000 | 2627.94 |
| 1282262400000 | 2605.42 |
| 1282521600000 | 2628.7399 |
| 1282608000000 | 2582.71 |
| 1282694400000 | 2584.87 |
| 1282780800000 | 2595.01 |
| 1282867200000 | 2617.3 |
| 1283126400000 | 2614.81 |
| 1283212800000 | 2607.98 |
| 1283299200000 | 2659.11 |
| 1283385600000 | 2662.57 |
| 1283472000000 | 2679.7 |
| 1283731200000 | 2688.4899 |
| 1283817600000 | 2674.13 |
| 1283904000000 | 2707.54 |
| 1283990400000 | 2724.06 |
| 1284076800000 | 2725.2399 |
| 1284336000000 | 2730.59 |
| 1284422400000 | 2725.5 |
| 1284508800000 | 2721.54 |
| 1284595200000 | 2700.18 |
| 1284681600000 | 2675.71 |
| 1284940800000 | 2696.11 |
| 1285027200000 | 2683.01 |
| 1285113600000 | 2640.07 |
| 1285200000000 | 2639.26 |
| 1285286400000 | 2651.53 |
| 1285545600000 | 2638.69 |
| 1285632000000 | 2628.98 |
| 1285718400000 | 2612.01 |
| 1285804800000 | 2608.69 |
| 1285891200000 | 2600.13 |
| 1286150400000 | 2597.2399 |
| 1286236800000 | 2627.38 |
| 1286323200000 | 2640.69 |
| 1286409600000 | 2646.87 |
| 1286496000000 | 2644.32 |
| 1286755200000 | 2655.65 |
| 1286841600000 | 2642.61 |
| 1286928000000 | 2676.44 |
| 1287014400000 | 2670.71 |
| 1287100800000 | 2674.15 |
| 1287360000000 | 2687.51 |
| 1287446400000 | 2674.71 |
| 1287532800000 | 2672.08 |
| 1287619200000 | 2677.7 |
| 1287705600000 | 2676 |
| 1287964800000 | 2674.9899 |
| 1288051200000 | 2686.87 |
| 1288137600000 | 2673.09 |
| 1288224000000 | 2688.92 |
| 1288310400000 | 2700.18 |
| 1288569600000 | 2701.45 |
| 1288656000000 | 2707.06 |
| 1288742400000 | 2687.25 |
| 1288828800000 | 2736.4699 |
| 1288915200000 | 2743.2399 |
| 1289174400000 | 2739.45 |
| 1289260800000 | 2752.7399 |
| 1289347200000 | 2740.67 |
| 1289433600000 | 2738.4 |
| 1289520000000 | 2731.79 |
| 1289779200000 | 2754.2399 |
| 1289865600000 | 2698.11 |
| 1289952000000 | 2706.9 |
| 1290038400000 | 2737.41 |
| 1290124800000 | 2734.14 |
| 1290384000000 | 2716.9699 |
| 1290470400000 | 2678.43 |
| 1290556800000 | 2704.62 |
| 1290643200000 | 2707.46 |
| 1290729600000 | 2695.7399 |
| 1290988800000 | 2652.46 |
| 1291075200000 | 2651.85 |
| 1291161600000 | 2701.48 |
| 1291248000000 | 2740.85 |
| 1291334400000 | 2720.78 |
| 1291593600000 | 2718.33 |
| 1291680000000 | 2747.04 |
| 1291766400000 | 2766.76 |
| 1291852800000 | 2791.34 |
| 1291939200000 | 2787.81 |
| 1292198400000 | 2785.7399 |
| 1292284800000 | 2793.12 |
| 1292371200000 | 2781.44 |
| 1292457600000 | 2787.29 |
| 1292544000000 | 2768.69 |
| 1292803200000 | 2790.73 |
| 1292889600000 | 2811.69 |
| 1292976000000 | 2822.02 |
| 1293062400000 | 2825.48 |
| 1293148800000 | 2818.38 |
| 1293408000000 | 2797.53 |
| 1293494400000 | 2801.8 |
| 1293580800000 | 2822.65 |
| 1293667200000 | 2787.87 |
| 1293753600000 | 2780.91 |
| 1294012800000 | 2794.64 |
| 1294099200000 | 2823.02 |
| 1294185600000 | 2833.66 |
| 1294272000000 | 2851 |
| 1294358400000 | 2859.48 |
| 1294617600000 | 2830.93 |
| 1294704000000 | 2837.21 |
| 1294790400000 | 2861.88 |
| 1294876800000 | 2864.77 |
| 1294963200000 | 2864.34 |
| 1295222400000 | 2864.15 |
| 1295308800000 | 2883.15 |
| 1295395200000 | 2854.51 |
| 1295481600000 | 2843.31 |
| 1295568000000 | 2850.83 |
| 1295827200000 | 2868.59 |
| 1295913600000 | 2833.27 |
| 1296000000000 | 2845.4899 |
| 1296086400000 | 2855.7 |
| 1296172800000 | 2844.89 |
| 1296432000000 | 2842.34 |
| 1296518400000 | 2892.13 |
| 1296604800000 | 2895.26 |
| 1296691200000 | 2903.63 |
| 1296777600000 | 2920.38 |
| 1297036800000 | 2945.96 |
| 1297123200000 | 2933.77 |
| 1297209600000 | 2926.59 |
| 1297296000000 | 2928.89 |
| 1297382400000 | 2936.48 |
| 1297641600000 | 2953.31 |
| 1297728000000 | 2956.9899 |
| 1297814400000 | 2973.06 |
| 1297900800000 | 2991.23 |
| 1297987200000 | 2986.4 |
| 1298246400000 | 2944.95 |
| 1298332800000 | 2917.44 |
| 1298419200000 | 2896.1 |
| 1298505600000 | 2871.55 |
| 1298592000000 | 2901.32 |
| 1298851200000 | 2920.65 |
| 1298937600000 | 2893.43 |
| 1299024000000 | 2875.73 |
| 1299110400000 | 2867.92 |
| 1299196800000 | 2863.58 |
| 1299456000000 | 2853.43 |
| 1299542400000 | 2871.33 |
| 1299628800000 | 2874.61 |
| 1299715200000 | 2839.62 |
| 1299801600000 | 2796.02 |
| 1300060800000 | 2764.89 |
| 1300147200000 | 2708.55 |
| 1300233600000 | 2677.87 |
| 1300320000000 | 2722.15 |
| 1300406400000 | 2717.83 |
| 1300665600000 | 2772.71 |
| 1300752000000 | 2774.51 |
| 1300838400000 | 2780.59 |
| 1300924800000 | 2784.65 |
| 1301011200000 | 2784.98 |
| 1301270400000 | 2784.79 |
| 1301356800000 | 2787.54 |
| 1301443200000 | 2806.28 |
| 1301529600000 | 2782.79 |
| 1301616000000 | 2823.55 |
| 1301875200000 | 2825.2199 |
| 1301961600000 | 2839.36 |
| 1302048000000 | 2842.45 |
| 1302134400000 | 2838.61 |
| 1302220800000 | 2855.67 |
| 1302480000000 | 2854.66 |
| 1302566400000 | 2817.4699 |
| 1302652800000 | 2841.08 |
| 1302739200000 | 2835.26 |
| 1302825600000 | 2848.6 |
| 1303084800000 | 2802.3 |
| 1303171200000 | 2803.4699 |
| 1303257600000 | 2840.79 |
| 1303344000000 | 2842.37 |
| 1303776000000 | 2846.21 |
| 1303862400000 | 2863.55 |
| 1303948800000 | 2879.87 |
| 1304035200000 | 2886.15 |
| 1304294400000 | 2886.27 |
| 1304380800000 | 2877.66 |
| 1304467200000 | 2860.16 |
| 1304553600000 | 2864.31 |
| 1304640000000 | 2876.7199 |
| 1304899200000 | 2868.82 |
| 1304985600000 | 2889.86 |
| 1305072000000 | 2915.62 |
| 1305158400000 | 2896.9699 |
| 1305244800000 | 2875.69 |
| 1305504000000 | 2868.91 |
| 1305590400000 | 2848.16 |
| 1305676800000 | 2851.2 |
| 1305763200000 | 2877.8 |
| 1305849600000 | 2882.73 |
| 1306108800000 | 2843.43 |
| 1306195200000 | 2835.85 |
| 1306281600000 | 2854.75 |
| 1306368000000 | 2858.58 |
| 1306454400000 | 2875.62 |
| 1306713600000 | 2869.21 |
| 1306800000000 | 2886.3 |
| 1306886400000 | 2855.9 |
| 1306972800000 | 2828.57 |
| 1307059200000 | 2815.18 |
| 1307318400000 | 2795.3 |
| 1307404800000 | 2806.52 |
| 1307491200000 | 2783.43 |
| 1307577600000 | 2808.63 |
| 1307664000000 | 2772.77 |
| 1307923200000 | 2789.87 |
| 1308009600000 | 2807.76 |
| 1308096000000 | 2774.28 |
| 1308182400000 | 2759.92 |
| 1308268800000 | 2768.56 |
| 1308528000000 | 2753.71 |
| 1308614400000 | 2781.04 |
| 1308700800000 | 2772.75 |
| 1308787200000 | 2744.37 |
| 1308873600000 | 2731.95 |
| 1309132800000 | 2723.84 |
| 1309219200000 | 2726.44 |
| 1309305600000 | 2766.29 |
| 1309392000000 | 2792.43 |
| 1309478400000 | 2811.76 |
| 1309737600000 | 2813.89 |
| 1309824000000 | 2820.27 |
| 1309910400000 | 2804.69 |
| 1309996800000 | 2819.75 |
| 1310083200000 | 2813 |
| 1310342400000 | 2773.36 |
| 1310428800000 | 2748.59 |
| 1310515200000 | 2761.28 |
| 1310601600000 | 2740.88 |
| 1310688000000 | 2740.77 |
| 1310947200000 | 2696.2199 |
| 1311033600000 | 2721.06 |
| 1311120000000 | 2764.14 |
| 1311206400000 | 2802.34 |
| 1311292800000 | 2818.32 |
| 1311552000000 | 2805.26 |
| 1311638400000 | 2801.42 |
| 1311724800000 | 2781.77 |
| 1311811200000 | 2792.33 |
| 1311897600000 | 2783.91 |
| 1312156800000 | 2743.92 |
| 1312243200000 | 2693.37 |
| 1312329600000 | 2666.39 |
| 1312416000000 | 2602.67 |
| 1312502400000 | 2566.39 |
| 1312761600000 | 2479.5 |
| 1312848000000 | 2468.14 |
| 1312934400000 | 2399.06 |
| 1313020800000 | 2452.01 |
| 1313107200000 | 2544.4699 |
| 1313366400000 | 2550.41 |
| 1313452800000 | 2533.13 |
| 1313539200000 | 2544.84 |
| 1313625600000 | 2448.91 |
| 1313712000000 | 2421.53 |
| 1313971200000 | 2443.05 |
| 1314057600000 | 2470.43 |
| 1314144000000 | 2508.53 |
| 1314230400000 | 2468.2 |
| 1314316800000 | 2439.7199 |
| 1314576000000 | 2467.43 |
| 1314662400000 | 2491.33 |
| 1314748800000 | 2546.03 |
| 1314835200000 | 2562.8 |
| 1314921600000 | 2511.78 |
| 1315180800000 | 2429.98 |
| 1315267200000 | 2414.17 |
| 1315353600000 | 2467.65 |
| 1315440000000 | 2494.58 |
| 1315526400000 | 2437.54 |
| 1315785600000 | 2384.4899 |
| 1315872000000 | 2400.48 |
| 1315958400000 | 2423.89 |
| 1316044800000 | 2472.31 |
| 1316131200000 | 2493.19 |
| 1316390400000 | 2452.05 |
| 1316476800000 | 2493.79 |
| 1316563200000 | 2465.04 |
| 1316649600000 | 2382.36 |
| 1316736000000 | 2393.17 |
| 1316995200000 | 2449.81 |
| 1317081600000 | 2537.66 |
| 1317168000000 | 2491.93 |
| 1317254400000 | 2506.46 |
| 1317340800000 | 2497.2199 |
| 1317600000000 | 2474.39 |
| 1317686400000 | 2426.02 |
| 1317772800000 | 2487.28 |
| 1317859200000 | 2539.1 |
| 1317945600000 | 2561.83 |
| 1318204800000 | 2586.7 |
| 1318291200000 | 2563.41 |
| 1318377600000 | 2591.09 |
| 1318464000000 | 2572.43 |
| 1318550400000 | 2588.27 |
| 1318809600000 | 2571.91 |
| 1318896000000 | 2552.39 |
| 1318982400000 | 2577.75 |
| 1319068800000 | 2534.07 |
| 1319155200000 | 2579.44 |
| 1319414400000 | 2594.92 |
| 1319500800000 | 2568.26 |
| 1319587200000 | 2576.84 |
| 1319673600000 | 2635.51 |
| 1319760000000 | 2605.4699 |
| 1320019200000 | 2576.6 |
| 1320105600000 | 2486 |
| 1320192000000 | 2503.29 |
| 1320278400000 | 2563.28 |
| 1320364800000 | 2533.98 |
| 1320624000000 | 2525.87 |
| 1320710400000 | 2540.4699 |
| 1320796800000 | 2506.32 |
| 1320883200000 | 2514.31 |
| 1320969600000 | 2575.06 |
| 1321228800000 | 2545.27 |
| 1321315200000 | 2533.83 |
| 1321401600000 | 2530.7399 |
| 1321488000000 | 2506.53 |
| 1321574400000 | 2496.51 |
| 1321833600000 | 2424.27 |
| 1321920000000 | 2416.28 |
| 1322006400000 | 2380.57 |
| 1322092800000 | 2368.88 |
| 1322179200000 | 2387.75 |
| 1322438400000 | 2469.7399 |
| 1322524800000 | 2501.64 |
| 1322611200000 | 2573.61 |
| 1322697600000 | 2554.04 |
| 1322784000000 | 2561.2399 |
| 1323043200000 | 2577.68 |
| 1323129600000 | 2556.36 |
| 1323216000000 | 2549.34 |
| 1323302400000 | 2521.85 |
| 1323388800000 | 2547.96 |
| 1323648000000 | 2507.38 |
| 1323734400000 | 2515.14 |
| 1323820800000 | 2479.02 |
| 1323907200000 | 2504.71 |
| 1323993600000 | 2486.55 |
| 1324252800000 | 2489.12 |
| 1324339200000 | 2522.38 |
| 1324425600000 | 2513.29 |
| 1324512000000 | 2528.54 |
| 1324598400000 | 2550.85 |
| 1324944000000 | 2551.45 |
| 1325030400000 | 2538.67 |
| 1325116800000 | 2557.56 |
| 1325203200000 | 2582.06 |
| 1325462400000 | 2602.46 |
| 1325548800000 | 2633.35 |
| 1325635200000 | 2620.08 |
| 1325721600000 | 2575.44 |
| 1325808000000 | 2574.41 |
| 1326067200000 | 2552.66 |
| 1326153600000 | 2591.68 |
| 1326240000000 | 2587.23 |
| 1326326400000 | 2589.09 |
| 1326412800000 | 2582.85 |
| 1326672000000 | 2600.54 |
| 1326758400000 | 2612.67 |
| 1326844800000 | 2606.45 |
| 1326931200000 | 2628.11 |
| 1327017600000 | 2624.37 |
| 1327276800000 | 2617.02 |
| 1327363200000 | 2603.42 |
| 1327449600000 | 2603.14 |
| 1327536000000 | 2622.83 |
| 1327622400000 | 2606.26 |
| 1327881600000 | 2587.04 |
| 1327968000000 | 2600.28 |
| 1328054400000 | 2637.78 |
| 1328140800000 | 2632.52 |
| 1328227200000 | 2669.95 |
| 1328486400000 | 2675.55 |
| 1328572800000 | 2665.07 |
| 1328659200000 | 2649.76 |
| 1328745600000 | 2656.91 |
| 1328832000000 | 2629.1 |
| 1329091200000 | 2649.79 |
| 1329177600000 | 2654.71 |
| 1329264000000 | 2668.79 |
| 1329350400000 | 2667.87 |
| 1329436800000 | 2693.73 |
| 1329696000000 | 2704.86 |
| 1329782400000 | 2688.28 |
| 1329868800000 | 2665.01 |
| 1329955200000 | 2653.55 |
| 1330041600000 | 2666.31 |
| 1330300800000 | 2671.28 |
| 1330387200000 | 2669.64 |
| 1330473600000 | 2672.2399 |
| 1330560000000 | 2706.87 |
| 1330646400000 | 2705.38 |
| 1330905600000 | 2686.39 |
| 1330992000000 | 2637.53 |
| 1331078400000 | 2648.94 |
| 1331164800000 | 2670.05 |
| 1331251200000 | 2678.85 |
| 1331510400000 | 2672.01 |
| 1331596800000 | 2718.39 |
| 1331683200000 | 2740.59 |
| 1331769600000 | 2740.19 |
| 1331856000000 | 2751.37 |
| 1332115200000 | 2756.26 |
| 1332201600000 | 2752.54 |
| 1332288000000 | 2746.65 |
| 1332374400000 | 2718.9699 |
| 1332460800000 | 2721.86 |
| 1332720000000 | 2738.63 |
| 1332806400000 | 2735.17 |
| 1332892800000 | 2705.5 |
| 1332979200000 | 2672.32 |
| 1333065600000 | 2691.21 |
| 1333324800000 | 2719.69 |
| 1333411200000 | 2691.78 |
| 1333497600000 | 2635.95 |
| 1333584000000 | 2630.19 |
| 1334016000000 | 2581.94 |
| 1334102400000 | 2605.75 |
| 1334188800000 | 2613.4699 |
| 1334275200000 | 2573.09 |
| 1334534400000 | 2571.11 |
| 1334620800000 | 2616.92 |
| 1334707200000 | 2587.02 |
| 1334793600000 | 2565.78 |
| 1334880000000 | 2589.64 |
| 1335139200000 | 2546.27 |
| 1335225600000 | 2586.55 |
| 1335312000000 | 2604.85 |
| 1335398400000 | 2590.95 |
| 1335484800000 | 2622.27 |
| 1335744000000 | 2604.45 |
| 1335830400000 | 2609.76 |
| 1335916800000 | 2601.7399 |
| 1336003200000 | 2598.88 |
| 1336089600000 | 2580.93 |
| 1336348800000 | 2604.58 |
| 1336435200000 | 2600.29 |
| 1336521600000 | 2591.2199 |
| 1336608000000 | 2618.48 |
| 1336694400000 | 2619.83 |
| 1336953600000 | 2582.93 |
| 1337040000000 | 2559.6 |
| 1337126400000 | 2542.7399 |
| 1337212800000 | 2523.92 |
| 1337299200000 | 2513.4899 |
| 1337558400000 | 2513.55 |
| 1337644800000 | 2553.02 |
| 1337731200000 | 2504.04 |
| 1337817600000 | 2531.38 |
| 1337904000000 | 2538.38 |
| 1338163200000 | 2533.75 |
| 1338249600000 | 2527.7 |
| 1338336000000 | 2498.98 |
| 1338422400000 | 2499.7399 |
| 1338508800000 | 2472.77 |
| 1338768000000 | 2466.87 |
| 1338854400000 | 2465.51 |
| 1338940800000 | 2519.2 |
| 1339027200000 | 2528.37 |
| 1339113600000 | 2540.79 |
| 1339372800000 | 2533.95 |
| 1339459200000 | 2546.44 |
| 1339545600000 | 2538.58 |
| 1339632000000 | 2551.98 |
| 1339718400000 | 2572.06 |
| 1339977600000 | 2572.52 |
| 1340064000000 | 2609.03 |
| 1340150400000 | 2636.64 |
| 1340236800000 | 2624.26 |
| 1340323200000 | 2616.29 |
| 1340582400000 | 2583.9699 |
| 1340668800000 | 2592.51 |
| 1340755200000 | 2622.45 |
| 1340841600000 | 2622.63 |
| 1340928000000 | 2669.58 |
| 1341187200000 | 2699.4899 |
| 1341273600000 | 2705.83 |
| 1341360000000 | 2694.85 |
| 1341446400000 | 2682.71 |
| 1341532800000 | 2664.19 |
| 1341792000000 | 2664.96 |
| 1341878400000 | 2676.06 |
| 1341964800000 | 2692.65 |
| 1342051200000 | 2666.7 |
| 1342137600000 | 2718.03 |
| 1342396800000 | 2732.78 |
| 1342483200000 | 2721.2 |
| 1342569600000 | 2745.4699 |
| 1342656000000 | 2769.33 |
| 1342742400000 | 2719.17 |
| 1343001600000 | 2658.86 |
| 1343088000000 | 2645.41 |
| 1343174400000 | 2636.86 |
| 1343260800000 | 2707.26 |
| 1343347200000 | 2732.43 |
| 1343606400000 | 2758.2399 |
| 1343692800000 | 2728.39 |
| 1343779200000 | 2739.03 |
| 1343865600000 | 2698.57 |
| 1343952000000 | 2754.08 |
| 1344211200000 | 2768.37 |
| 1344297600000 | 2791.53 |
| 1344384000000 | 2796.66 |
| 1344470400000 | 2795.52 |
| 1344556800000 | 2796.41 |
| 1344816000000 | 2794.21 |
| 1344902400000 | 2823.16 |
| 1344988800000 | 2823.39 |
| 1345075200000 | 2838.45 |
| 1345161600000 | 2850.21 |
| 1345420800000 | 2839.93 |
| 1345507200000 | 2835.55 |
| 1345593600000 | 2809.3 |
| 1345680000000 | 2795.33 |
| 1345766400000 | 2804.11 |
| 1346025600000 | 2818.2399 |
| 1346112000000 | 2800.46 |
| 1346198400000 | 2794.04 |
| 1346284800000 | 2777.1 |
| 1346371200000 | 2787.92 |
| 1346630400000 | 2812.4899 |
| 1346716800000 | 2796.31 |
| 1346803200000 | 2790.3 |
| 1346889600000 | 2834.52 |
| 1346976000000 | 2836.65 |
| 1347235200000 | 2838.79 |
| 1347321600000 | 2845.85 |
| 1347408000000 | 2870.46 |
| 1347494400000 | 2855.16 |
| 1347580800000 | 2874.98 |
| 1347840000000 | 2857.56 |
| 1347926400000 | 2836.73 |
| 1348012800000 | 2846.06 |
| 1348099200000 | 2857.31 |
| 1348185600000 | 2870.32 |
| 1348444800000 | 2859.12 |
| 1348531200000 | 2863.65 |
| 1348617600000 | 2817.75 |
| 1348704000000 | 2827.96 |
| 1348790400000 | 2793.06 |
| 1349049600000 | 2812.1 |
| 1349136000000 | 2822.88 |
| 1349222400000 | 2826.63 |
| 1349308800000 | 2819.69 |
| 1349395200000 | 2844.65 |
| 1349654400000 | 2819.65 |
| 1349740800000 | 2797.88 |
| 1349827200000 | 2799.2199 |
| 1349913600000 | 2808.27 |
| 1350000000000 | 2799.1 |
| 1350259200000 | 2809.8 |
| 1350345600000 | 2842.68 |
| 1350432000000 | 2850.43 |
| 1350518400000 | 2843.2199 |
| 1350604800000 | 2817.03 |
| 1350864000000 | 2797.89 |
| 1350950400000 | 2759.16 |
| 1351036800000 | 2759.37 |
| 1351123200000 | 2764.4 |
| 1351209600000 | 2781.66 |
| 1351468800000 | 2753.45 |
| 1351555200000 | 2765.69 |
| 1351641600000 | 2762.86 |
| 1351728000000 | 2784.66 |
| 1351814400000 | 2777.27 |
| 1352073600000 | 2761.43 |
| 1352160000000 | 2775.9899 |
| 1352246400000 | 2745.15 |
| 1352332800000 | 2729.75 |
| 1352419200000 | 2712.57 |
| 1352678400000 | 2707.77 |
| 1352764800000 | 2697.05 |
| 1352851200000 | 2682.29 |
| 1352937600000 | 2653.82 |
| 1353024000000 | 2610.12 |
| 1353283200000 | 2649.75 |
| 1353369600000 | 2653.23 |
| 1353456000000 | 2672.11 |
| 1353542400000 | 2687.11 |
| 1353628800000 | 2700.36 |
| 1353888000000 | 2694.38 |
| 1353974400000 | 2688.25 |
| 1354060800000 | 2698.64 |
| 1354147200000 | 2741.89 |
| 1354233600000 | 2726.02 |
| 1354492800000 | 2731.8 |
| 1354579200000 | 2733.4699 |
| 1354665600000 | 2751.86 |
| 1354752000000 | 2763.4899 |
| 1354838400000 | 2758.2199 |
| 1355097600000 | 2767.08 |
| 1355184000000 | 2781.08 |
| 1355270400000 | 2795.32 |
| 1355356800000 | 2798.98 |
| 1355443200000 | 2796.61 |
| 1355702400000 | 2788.28 |
| 1355788800000 | 2788.6 |
| 1355875200000 | 2793.68 |
| 1355961600000 | 2800.4899 |
| 1356048000000 | 2794.28 |
| 1356307200000 | 2791.82 |
| 1356566400000 | 2788.27 |
| 1356652800000 | 2771.4899 |
| 1356912000000 | 2781.62 |
| 1357084800000 | 2828.29 |
| 1357171200000 | 2839.9 |
| 1357257600000 | 2851.07 |
| 1357516800000 | 2839.87 |
| 1357603200000 | 2835.44 |
| 1357689600000 | 2862.63 |
| 1357776000000 | 2848.28 |
| 1357862400000 | 2837.14 |
| 1358121600000 | 2821.09 |
| 1358208000000 | 2812.37 |
| 1358294400000 | 2802 |
| 1358380800000 | 2814.58 |
| 1358467200000 | 2813.34 |
| 1358726400000 | 2822.02 |
| 1358812800000 | 2810.69 |
| 1358899200000 | 2792.77 |
| 1358985600000 | 2805.17 |
| 1359072000000 | 2802.43 |
| 1359331200000 | 2798.48 |
| 1359417600000 | 2809.04 |
| 1359504000000 | 2795.43 |
| 1359590400000 | 2775.87 |
| 1359676800000 | 2766.3 |
| 1359936000000 | 2734.3 |
| 1360022400000 | 2752.37 |
| 1360108800000 | 2743.02 |
| 1360195200000 | 2751.26 |
| 1360281600000 | 2772.58 |
| 1360540800000 | 2765.91 |
| 1360627200000 | 2765.2 |
| 1360713600000 | 2771.25 |
| 1360800000000 | 2765.36 |
| 1360886400000 | 2754.69 |
| 1361145600000 | 2754.63 |
| 1361232000000 | 2786.05 |
| 1361318400000 | 2745.26 |
| 1361404800000 | 2719.41 |
| 1361491200000 | 2761.59 |
| 1361750400000 | 2749.2399 |
| 1361836800000 | 2719.08 |
| 1361923200000 | 2747.98 |
| 1362009600000 | 2769.28 |
| 1362096000000 | 2753.15 |
| 1362355200000 | 2757.14 |
| 1362441600000 | 2794.06 |
| 1362528000000 | 2791.63 |
| 1362614400000 | 2783.09 |
| 1362700800000 | 2808.55 |
| 1362960000000 | 2801.8 |
| 1363046400000 | 2805.88 |
| 1363132800000 | 2808.44 |
| 1363219200000 | 2841.44 |
| 1363305600000 | 2836.9699 |
| 1363564800000 | 2828.66 |
| 1363651200000 | 2826.2399 |
| 1363737600000 | 2839.43 |
| 1363824000000 | 2840.95 |
| 1363910400000 | 2831.4899 |
| 1364169600000 | 2810.6 |
| 1364256000000 | 2809.38 |
| 1364342400000 | 2787.65 |
| 1364428800000 | 2800.02 |
| 1364860800000 | 2837.59 |
| 1364947200000 | 2803.9 |
| 1365033600000 | 2788.1 |
| 1365120000000 | 2772.51 |
| 1365379200000 | 2763.28 |
| 1365465600000 | 2779.94 |
| 1365552000000 | 2833.84 |
| 1365638400000 | 2851.59 |
| 1365724800000 | 2839.7399 |
| 1365984000000 | 2827.91 |
| 1366070400000 | 2794.92 |
| 1366156800000 | 2774.83 |
| 1366243200000 | 2772.26 |
| 1366329600000 | 2770.57 |
| 1366588800000 | 2786.83 |
| 1366675200000 | 2835.71 |
| 1366761600000 | 2851.87 |
| 1366848000000 | 2873.16 |
| 1366934400000 | 2868.37 |
| 1367193600000 | 2868.61 |
| 1367280000000 | 2852.54 |
| 1367366400000 | 2857.23 |
| 1367452800000 | 2854.65 |
| 1367539200000 | 2882.9699 |
| 1367798400000 | 2881.07 |
| 1367884800000 | 2865.77 |
| 1367971200000 | 2876.59 |
| 1368057600000 | 2872.58 |
| 1368144000000 | 2877.91 |
| 1368403200000 | 2879.17 |
| 1368489600000 | 2882.7199 |
| 1368576000000 | 2891.9699 |
| 1368662400000 | 2887.7 |
| 1368748800000 | 2889.8 |
| 1369008000000 | 2902.77 |
| 1369094400000 | 2906.63 |
| 1369180800000 | 2908.93 |
| 1369267200000 | 2859.81 |
| 1369353600000 | 2856.01 |
| 1369612800000 | 2864.16 |
| 1369699200000 | 2894.19 |
| 1369785600000 | 2844.7199 |
| 1369872000000 | 2854.13 |
| 1369958400000 | 2830.54 |
| 1370217600000 | 2805.9 |
| 1370304000000 | 2803.27 |
| 1370390400000 | 2768.76 |
| 1370476800000 | 2741.9 |
| 1370563200000 | 2770.79 |
| 1370822400000 | 2771.19 |
| 1370908800000 | 2749.16 |
| 1370995200000 | 2742.09 |
| 1371081600000 | 2750.2399 |
| 1371168000000 | 2752.4899 |
| 1371427200000 | 2779.28 |
| 1371513600000 | 2776.19 |
| 1371600000000 | 2769.2 |
| 1371686400000 | 2711.15 |
| 1371772800000 | 2685.52 |
| 1372032000000 | 2650.67 |
| 1372118400000 | 2681.8 |
| 1372204800000 | 2723.5 |
| 1372291200000 | 2740.13 |
| 1372377600000 | 2738 |
| 1372636800000 | 2752.07 |
| 1372723200000 | 2739.63 |
| 1372809600000 | 2733.32 |
| 1372896000000 | 2772.28 |
| 1372982400000 | 2736.9 |
| 1373241600000 | 2764.06 |
| 1373328000000 | 2790.89 |
| 1373414400000 | 2793.4 |
| 1373500800000 | 2812.01 |
| 1373587200000 | 2798.76 |
| 1373846400000 | 2807.4 |
| 1373932800000 | 2800.13 |
| 1374019200000 | 2819.03 |
| 1374105600000 | 2849.91 |
| 1374192000000 | 2848.92 |
| 1374451200000 | 2846.69 |
| 1374537600000 | 2851.1 |
| 1374624000000 | 2864.7399 |
| 1374710400000 | 2851.35 |
| 1374796800000 | 2862.01 |
| 1375056000000 | 2862.03 |
| 1375142400000 | 2874.25 |
| 1375228800000 | 2859.16 |
| 1375315200000 | 2873.39 |
| 1375401600000 | 2882.83 |
| 1375660800000 | 2897.77 |
| 1375747200000 | 2864.44 |
| 1375833600000 | 2869.91 |
| 1375920000000 | 2874.32 |
| 1376006400000 | 2890.14 |
| 1376265600000 | 2894.39 |
| 1376352000000 | 2916.76 |
| 1376438400000 | 2910.12 |
| 1376524800000 | 2874.28 |
| 1376611200000 | 2899.16 |
| 1376870400000 | 2890.73 |
| 1376956800000 | 2865.7199 |
| 1377043200000 | 2861.15 |
| 1377129600000 | 2876.15 |
| 1377216000000 | 2889.01 |
| 1377475200000 | 2884.67 |
| 1377561600000 | 2841.88 |
| 1377648000000 | 2860.59 |
| 1377734400000 | 2864.46 |
| 1377820800000 | 2839.71 |
| 1378080000000 | 2883.34 |
| 1378166400000 | 2880.4899 |
| 1378252800000 | 2891.15 |
| 1378339200000 | 2919.65 |
| 1378425600000 | 2937.7199 |
| 1378684800000 | 2930.67 |
| 1378771200000 | 2960.31 |
| 1378857600000 | 2984.95 |
| 1378944000000 | 3004.2199 |
| 1379030400000 | 3011.82 |
| 1379289600000 | 3018.09 |
| 1379376000000 | 3006.48 |
| 1379462400000 | 3011.96 |
| 1379548800000 | 3013.82 |
| 1379635200000 | 3009.48 |
| 1379894400000 | 3000.4899 |
| 1379980800000 | 3025.51 |
| 1380067200000 | 3029.2399 |
| 1380153600000 | 3038.82 |
| 1380240000000 | 3032.62 |
| 1380499200000 | 3020.9699 |
| 1380585600000 | 3038.25 |
| 1380672000000 | 3019.21 |
| 1380758400000 | 3008.7399 |
| 1380844800000 | 3010.88 |
| 1381104000000 | 3009.63 |
| 1381190400000 | 3006.81 |
| 1381276800000 | 3001.73 |
| 1381363200000 | 3054.28 |
| 1381449600000 | 3044.89 |
| 1381708800000 | 3062.36 |
| 1381795200000 | 3087.73 |
| 1381881600000 | 3113.4 |
| 1381968000000 | 3105.87 |
| 1382054400000 | 3118.4699 |
| 1382313600000 | 3134.73 |
| 1382400000000 | 3132.31 |
| 1382486400000 | 3106.51 |
| 1382572800000 | 3118.66 |
| 1382659200000 | 3111.7 |
| 1382918400000 | 3112.52 |
| 1383004800000 | 3128.2 |
| 1383091200000 | 3109.8 |
| 1383177600000 | 3109.42 |
| 1383264000000 | 3106.9699 |
| 1383523200000 | 3118.3 |
| 1383609600000 | 3101.48 |
| 1383696000000 | 3117.1 |
| 1383782400000 | 3108.1 |
| 1383868800000 | 3110.94 |
| 1384128000000 | 3114.81 |
| 1384214400000 | 3093.83 |
| 1384300800000 | 3083.25 |
| 1384387200000 | 3097.77 |
| 1384473600000 | 3102.79 |
| 1384732800000 | 3124.7399 |
| 1384819200000 | 3100.18 |
| 1384905600000 | 3093.03 |
| 1384992000000 | 3098.6 |
| 1385078400000 | 3103.29 |
| 1385337600000 | 3113.26 |
| 1385424000000 | 3097.78 |
| 1385510400000 | 3111.54 |
| 1385596800000 | 3128.63 |
| 1385683200000 | 3139.88 |
| 1385942400000 | 3121.9699 |
| 1386028800000 | 3071.26 |
| 1386115200000 | 3056.69 |
| 1386201600000 | 3030.67 |
| 1386288000000 | 3040.17 |
| 1386547200000 | 3045.71 |
| 1386633600000 | 3036.73 |
| 1386720000000 | 3018.48 |
| 1386806400000 | 2995.7199 |
| 1386892800000 | 2989.3 |
| 1387152000000 | 3020.58 |
| 1387238400000 | 3013.68 |
| 1387324800000 | 3030.83 |
| 1387411200000 | 3090.05 |
| 1387497600000 | 3094.91 |
| 1387756800000 | 3105.5 |
| 1387843200000 | 3117.53 |
| 1388102400000 | 3144.84 |
| 1388361600000 | 3149.71 |
| 1388448000000 | 3155.44 |
| 1388620800000 | 3119.11 |
| 1388707200000 | 3138.9699 |
| 1388966400000 | 3143.05 |
| 1389052800000 | 3157.9 |
| 1389139200000 | 3162.5 |
| 1389225600000 | 3156.55 |
| 1389312000000 | 3180.46 |
| 1389571200000 | 3180.6 |
| 1389657600000 | 3207.38 |
| 1389744000000 | 3254.13 |
| 1389830400000 | 3261.27 |
| 1389916800000 | 3275.81 |
| 1390176000000 | 3279.2199 |
| 1390262400000 | 3257.9899 |
| 1390348800000 | 3255.03 |
| 1390435200000 | 3240.48 |
| 1390521600000 | 3179.38 |
| 1390780800000 | 3163.9899 |
| 1390867200000 | 3178.16 |
| 1390953600000 | 3159.94 |
| 1391040000000 | 3178.34 |
| 1391126400000 | 3165.71 |
| 1391385600000 | 3129.66 |
| 1391472000000 | 3123.14 |
| 1391558400000 | 3135.92 |
| 1391644800000 | 3175.75 |
| 1391731200000 | 3189.45 |
| 1391990400000 | 3187.11 |
| 1392076800000 | 3224.86 |
| 1392163200000 | 3256.82 |
| 1392249600000 | 3265.76 |
| 1392336000000 | 3288.28 |
| 1392595200000 | 3297.09 |
| 1392681600000 | 3301.2199 |
| 1392768000000 | 3298.17 |
| 1392854400000 | 3281.7399 |
| 1392940800000 | 3310.51 |
| 1393200000000 | 3334.38 |
| 1393286400000 | 3337.01 |
| 1393372800000 | 3321.58 |
| 1393459200000 | 3304.64 |
| 1393545600000 | 3309.03 |
| 1393804800000 | 3244.19 |
| 1393891200000 | 3301.37 |
| 1393977600000 | 3308.46 |
| 1394064000000 | 3317.57 |
| 1394150400000 | 3289.42 |
| 1394409600000 | 3301.82 |
| 1394496000000 | 3302.16 |
| 1394582400000 | 3275.76 |
| 1394668800000 | 3224.27 |
| 1394755200000 | 3199.27 |
| 1395014400000 | 3231.83 |
| 1395100800000 | 3252.23 |
| 1395187200000 | 3252.93 |
| 1395273600000 | 3258.75 |
| 1395360000000 | 3255.64 |
| 1395619200000 | 3222.05 |
| 1395705600000 | 3254.28 |
| 1395792000000 | 3284.51 |
| 1395878400000 | 3300.95 |
| 1395964800000 | 3319.45 |
| 1396224000000 | 3324.31 |
| 1396310400000 | 3320.9899 |
| 1396396800000 | 3316.28 |
| 1396483200000 | 3306.81 |
| 1396569600000 | 3325 |
| 1396828800000 | 3299.58 |
| 1396915200000 | 3284.82 |
| 1397001600000 | 3309.55 |
| 1397088000000 | 3291.48 |
| 1397174400000 | 3254.12 |
| 1397433600000 | 3273.51 |
| 1397520000000 | 3261.13 |
| 1397606400000 | 3293.62 |
| 1397692800000 | 3307.77 |
| 1398124800000 | 3346.55 |
| 1398211200000 | 3332.75 |
| 1398297600000 | 3351.29 |
| 1398384000000 | 3343.48 |
| 1398643200000 | 3373.39 |
| 1398729600000 | 3420.96 |
| 1398816000000 | 3418.57 |
| 1398902400000 | 3415.99 |
| 1398988800000 | 3411.56 |
| 1399248000000 | 3413.51 |
| 1399334400000 | 3426.06 |
| 1399420800000 | 3438.31 |
| 1399507200000 | 3477.34 |
| 1399593600000 | 3469.77 |
| 1399852800000 | 3489.72 |
| 1399939200000 | 3497.6 |
| 1400025600000 | 3498.45 |
| 1400112000000 | 3487.64 |
| 1400198400000 | 3507.66 |
| 1400457600000 | 3497.04 |
| 1400544000000 | 3498.43 |
| 1400630400000 | 3515.38 |
| 1400716800000 | 3514.46 |
| 1400803200000 | 3516.98 |
| 1401062400000 | 3535.86 |
| 1401148800000 | 3543.96 |
| 1401235200000 | 3543.63 |
| 1401321600000 | 3553.15 |
| 1401408000000 | 3551.99 |
| 1401667200000 | 3564.37 |
| 1401753600000 | 3546.68 |
| 1401840000000 | 3542.52 |
| 1401926400000 | 3563.26 |
| 1402012800000 | 3591.67 |
| 1402272000000 | 3609.83 |
| 1402358400000 | 3629.94 |
| 1402444800000 | 3608.09 |
| 1402531200000 | 3624.35 |
| 1402617600000 | 3628.96 |
| 1402876800000 | 3605.45 |
| 1402963200000 | 3611.11 |
| 1403049600000 | 3612.02 |
| 1403136000000 | 3637.81 |
| 1403222400000 | 3631.78 |
| 1403481600000 | 3626.91 |
| 1403568000000 | 3621.62 |
| 1403654400000 | 3581 |
| 1403740800000 | 3597.52 |
| 1403827200000 | 3598.28 |
| 1404086400000 | 3597.85 |
| 1404172800000 | 3626.74 |
| 1404259200000 | 3629.41 |
| 1404345600000 | 3657.06 |
| 1404432000000 | 3647.36 |
| 1404691200000 | 3619.81 |
| 1404777600000 | 3568.58 |
| 1404864000000 | 3560.88 |
| 1404950400000 | 3542.77 |
| 1405036800000 | 3543.11 |
| 1405296000000 | 3562.06 |
| 1405382400000 | 3562.97 |
| 1405468800000 | 3599.28 |
| 1405555200000 | 3568.07 |
| 1405641600000 | 3555.17 |
| 1405900800000 | 3543.24 |
| 1405987200000 | 3581.58 |
| 1406073600000 | 3583.25 |
| 1406160000000 | 3589.63 |
| 1406246400000 | 3573.76 |
| 1406505600000 | 3566.75 |
| 1406592000000 | 3584.36 |
| 1406678400000 | 3549.13 |
| 1406764800000 | 3509.96 |
| 1406851200000 | 3470.89 |
| 1407110400000 | 3470.31 |
| 1407196800000 | 3476.22 |
| 1407283200000 | 3443.49 |
| 1407369600000 | 3415.62 |
| 1407456000000 | 3408.11 |
| 1407715200000 | 3449.44 |
| 1407801600000 | 3444.6 |
| 1407888000000 | 3462.33 |
| 1407974400000 | 3481.9 |
| 1408060800000 | 3470.12 |
| 1408320000000 | 3503.65 |
| 1408406400000 | 3513.85 |
| 1408492800000 | 3510.82 |
| 1408579200000 | 3535.46 |
| 1408665600000 | 3528 |
| 1408924800000 | 3555.27 |
| 1409011200000 | 3588.33 |
| 1409097600000 | 3585.17 |
| 1409184000000 | 3579.02 |
| 1409270400000 | 3581.64 |
| 1409529600000 | 3585.43 |
| 1409616000000 | 3579.41 |
| 1409702400000 | 3585.82 |
| 1409788800000 | 3615.69 |
| 1409875200000 | 3594.8 |
| 1410134400000 | 3562.77 |
| 1410220800000 | 3547.61 |
| 1410307200000 | 3540 |
| 1410393600000 | 3541.82 |
| 1410480000000 | 3536.28 |
| 1410739200000 | 3519.81 |
| 1410825600000 | 3510.77 |
| 1410912000000 | 3531.13 |
| 1410998400000 | 3556.16 |
| 1411084800000 | 3568.41 |
| 1411344000000 | 3563.31 |
| 1411430400000 | 3510.56 |
| 1411516800000 | 3527.8 |
| 1411603200000 | 3509.33 |
| 1411689600000 | 3517.21 |
| 1411948800000 | 3507.43 |
| 1412035200000 | 3529.18 |
| 1412121600000 | 3498.73 |
| 1412208000000 | 3414.37 |
| 1412294400000 | 3451.52 |
| 1412553600000 | 3449.7 |
| 1412640000000 | 3415.97 |
| 1412726400000 | 3400.59 |
| 1412812800000 | 3385.83 |
| 1412899200000 | 3332.87 |
| 1413158400000 | 3334.08 |
| 1413244800000 | 3321.09 |
| 1413331200000 | 3242.05 |
| 1413417600000 | 3231.82 |
| 1413504000000 | 3314.37 |
| 1413763200000 | 3294.9699 |
| 1413849600000 | 3361.75 |
| 1413936000000 | 3395.95 |
| 1414022400000 | 3413.32 |
| 1414108800000 | 3422.34 |
| 1414368000000 | 3405.8 |
| 1414454400000 | 3445.33 |
| 1414540800000 | 3457.2 |
| 1414627200000 | 3467.23 |
| 1414713600000 | 3521.17 |
| 1414972800000 | 3485.75 |
| 1415059200000 | 3447.4 |
| 1415145600000 | 3512.96 |
| 1415232000000 | 3512.48 |
| 1415318400000 | 3497.99 |
| 1415577600000 | 3525.06 |
| 1415664000000 | 3553.4 |
| 1415750400000 | 3513.6 |
| 1415836800000 | 3509.68 |
| 1415923200000 | 3508.11 |
| 1416182400000 | 3518.56 |
| 1416268800000 | 3548.31 |
| 1416355200000 | 3540.15 |
| 1416441600000 | 3537.7 |
| 1416528000000 | 3596.81 |
| 1416787200000 | 3597.84 |
| 1416873600000 | 3604.91 |
| 1416960000000 | 3575.52 |
| 1417046400000 | 3577.66 |
| 1417132800000 | 3568.36 |
| 1417392000000 | 3559.26 |
| 1417478400000 | 3583.57 |
| 1417564800000 | 3609.89 |
| 1417651200000 | 3575.63 |
| 1417737600000 | 3635.4 |
| 1417996800000 | 3624.84 |
| 1418083200000 | 3536.94 |
| 1418169600000 | 3531.96 |
| 1418256000000 | 3538.98 |
| 1418342400000 | 3450.53 |
| 1418601600000 | 3380.99 |
| 1418688000000 | 3446.29 |
| 1418774400000 | 3472.3 |
| 1418860800000 | 3551.69 |
| 1418947200000 | 3583.02 |
| 1419206400000 | 3603.17 |
| 1419292800000 | 3623.52 |
| 1419379200000 | 3625.25 |
| 1419811200000 | 3623.67 |
| 1419897600000 | 3592.75 |
| 1419984000000 | 3615.76 |
| 1420156800000 | 3595.07 |
| 1420416000000 | 3517.99 |
| 1420502400000 | 3490.65 |
| 1420588800000 | 3514.74 |
| 1420675200000 | 3594.82 |
| 1420761600000 | 3553.31 |
| 1421020800000 | 3566.21 |
| 1421107200000 | 3616.23 |
| 1421193600000 | 3573.19 |
| 1421280000000 | 3699.57 |
| 1421366400000 | 3765.11 |
| 1421625600000 | 3752.72 |
| 1421712000000 | 3789.13 |
| 1421798400000 | 3807.63 |
| 1421884800000 | 3884.94 |
| 1421971200000 | 3955.06 |
| 1422230400000 | 3969.67 |
| 1422316800000 | 3950.38 |
| 1422403200000 | 3952.63 |
| 1422489600000 | 3943.15 |
| 1422576000000 | 3914.4 |
| 1422835200000 | 3914.74 |
| 1422921600000 | 3937.72 |
| 1423008000000 | 3957.11 |
| 1423094400000 | 3956.75 |
| 1423180800000 | 3973.52 |
| 1423440000000 | 3931.63 |
| 1423526400000 | 3973.09 |
| 1423612800000 | 3978.14 |
| 1423699200000 | 3984.92 |
| 1423785600000 | 3999.35 |
| 1424044800000 | 3984.92 |
| 1424131200000 | 3991.57 |
| 1424217600000 | 4015.85 |
| 1424304000000 | 4013.8 |
| 1424390400000 | 4010.26 |
| 1424649600000 | 4044.53 |
| 1424736000000 | 4084.25 |
| 1424822400000 | 4094.41 |
| 1424908800000 | 4116.56 |
| 1424995200000 | 4114.72 |
| 1425254400000 | 4095.31 |
| 1425340800000 | 4061.57 |
| 1425427200000 | 4093.32 |
| 1425513600000 | 4121.57 |
| 1425600000000 | 4100.5 |
| 1425859200000 | 4084.12 |
| 1425945600000 | 4052.13 |
| 1426032000000 | 4097.3 |
| 1426118400000 | 4094.26 |
| 1426204800000 | 4086.95 |
| 1426464000000 | 4113.42 |
| 1426550400000 | 4097.13 |
| 1426636800000 | 4117.18 |
| 1426723200000 | 4143.28 |
| 1426809600000 | 4171.08 |
| 1427068800000 | 4155.7299 |
| 1427155200000 | 4164.63 |
| 1427241600000 | 4127.29 |
| 1427328000000 | 4083.2 |
| 1427414400000 | 4087.77 |
| 1427673600000 | 4114.29 |
| 1427760000000 | 4092.66 |
| 1427846400000 | 4090.66 |
| 1427932800000 | 4074.54 |
| 1428364800000 | 4144.1899 |
| 1428451200000 | 4143.12 |
| 1428537600000 | 4179.26 |
| 1428624000000 | 4208.22 |
| 1428883200000 | 4225.31 |
| 1428969600000 | 4206.1 |
| 1429056000000 | 4242.45 |
| 1429142400000 | 4208.51 |
| 1429228800000 | 4151.11 |
| 1429488000000 | 4182.89 |
| 1429574400000 | 4195.68 |
| 1429660800000 | 4175.54 |
| 1429747200000 | 4165.88 |
| 1429833600000 | 4171.22 |
| 1430092800000 | 4191.38 |
| 1430179200000 | 4130.2 |
| 1430265600000 | 4069.13 |
| 1430352000000 | 4052.08 |
| 1430438400000 | 4020.14 |
| 1430697600000 | 4036.31 |
| 1430784000000 | 3996.9 |
| 1430870400000 | 3968.15 |
| 1430956800000 | 3965.12 |
| 1431043200000 | 4095.85 |
| 1431302400000 | 4116.31 |
| 1431388800000 | 4060.23 |
| 1431475200000 | 4055.56 |
| 1431561600000 | 4075.75 |
| 1431648000000 | 4063.77 |
| 1431907200000 | 4067.58 |
| 1431993600000 | 4136.04 |
| 1432080000000 | 4134.6 |
| 1432166400000 | 4151.7 |
| 1432252800000 | 4149.61 |
| 1432512000000 | 4141.15 |
| 1432598400000 | 4103.51 |
| 1432684800000 | 4150.58 |
| 1432771200000 | 4123.87 |
| 1432857600000 | 4061.1 |
| 1433116800000 | 4063.44 |
| 1433203200000 | 4016.6 |
| 1433289600000 | 3996.42 |
| 1433376000000 | 3972.26 |
| 1433462400000 | 3944.68 |
| 1433721600000 | 3910.17 |
| 1433808000000 | 3896.41 |
| 1433894400000 | 3975.63 |
| 1433980800000 | 4005.75 |
| 1434067200000 | 3974.67 |
| 1434326400000 | 3912.78 |
| 1434412800000 | 3936.75 |
| 1434499200000 | 3934.13 |
| 1434585600000 | 3938.95 |
| 1434672000000 | 3956.66 |
| 1434931200000 | 4029.99 |
| 1435017600000 | 4075.9 |
| 1435104000000 | 4077.12 |
| 1435190400000 | 4066.46 |
| 1435276800000 | 4072.53 |
| 1435536000000 | 3979.65 |
| 1435622400000 | 3928.52 |
| 1435708800000 | 3971.73 |
| 1435795200000 | 3980.87 |
| 1435881600000 | 3962.19 |
| 1436140800000 | 3923.69 |
| 1436227200000 | 3878.51 |
| 1436313600000 | 3860.53 |
| 1436400000000 | 3926.18 |
| 1436486400000 | 4000.03 |
| 1436745600000 | 4085.67 |
| 1436832000000 | 4107.79 |
| 1436918400000 | 4131.09 |
| 1437004800000 | 4180.61 |
| 1437091200000 | 4176.53 |
| 1437350400000 | 4182.26 |
| 1437436800000 | 4140.79 |
| 1437523200000 | 4121.7 |
| 1437609600000 | 4075.59 |
| 1437696000000 | 4048.17 |
| 1437955200000 | 3970.94 |
| 1438041600000 | 4001.6 |
| 1438128000000 | 4046.03 |
| 1438214400000 | 4074.14 |
| 1438300800000 | 4068.54 |
| 1438560000000 | 4093.54 |
| 1438646400000 | 4088.23 |
| 1438732800000 | 4134.17 |
| 1438819200000 | 4102.58 |
| 1438905600000 | 4071.78 |
| 1439164800000 | 4092.92 |
| 1439251200000 | 4056.1 |
| 1439337600000 | 3966.85 |
| 1439424000000 | 3998.63 |
| 1439510400000 | 4004.56 |
| 1439769600000 | 4017.47 |
| 1439856000000 | 4028.85 |
| 1439942400000 | 3966.58 |
| 1440028800000 | 3889.6 |
| 1440115200000 | 3763.63 |
| 1440374400000 | 3542.45 |
| 1440460800000 | 3685.89 |
| 1440547200000 | 3620.29 |
| 1440633600000 | 3739.39 |
| 1440720000000 | 3756.92 |
| 1440979200000 | 3754.44 |
| 1441065600000 | 3654.83 |
| 1441152000000 | 3662.16 |
| 1441238400000 | 3745.22 |
| 1441324800000 | 3656.23 |
| 1441584000000 | 3668.52 |
| 1441670400000 | 3769.55 |
| 1441756800000 | 3814.29 |
| 1441843200000 | 3768.83 |
| 1441929600000 | 3727.15 |
| 1442188800000 | 3710.76 |
| 1442275200000 | 3722.01 |
| 1442361600000 | 3777.27 |
| 1442448000000 | 3761.7 |
| 1442534400000 | 3725.93 |
| 1442793600000 | 3756.12 |
| 1442880000000 | 3658.96 |
| 1442966400000 | 3664.09 |
| 1443052800000 | 3588.63 |
| 1443139200000 | 3675.72 |
| 1443398400000 | 3608.27 |
| 1443484800000 | 3581.14 |
| 1443571200000 | 3679.21 |
| 1443657600000 | 3657.63 |
| 1443744000000 | 3681.26 |
| 1444003200000 | 3782.8 |
| 1444089600000 | 3804.13 |
| 1444176000000 | 3815.06 |
| 1444262400000 | 3823.84 |
| 1444348800000 | 3828.56 |
| 1444608000000 | 3817.31 |
| 1444694400000 | 3765.77 |
| 1444780800000 | 3753.78 |
| 1444867200000 | 3805.32 |
| 1444953600000 | 3842.9 |
| 1445212800000 | 3859.49 |
| 1445299200000 | 3848.52 |
| 1445385600000 | 3841.93 |
| 1445472000000 | 3922.12 |
| 1445558400000 | 3987.01 |
| 1445817600000 | 3972.96 |
| 1445904000000 | 3926.84 |
| 1445990400000 | 3960.24 |
| 1446076800000 | 3966.8 |
| 1446163200000 | 3961.67 |
| 1446422400000 | 3983.2 |
| 1446508800000 | 3991.22 |
| 1446595200000 | 4029.64 |
| 1446681600000 | 3997.22 |
| 1446768000000 | 3995.03 |
| 1447027200000 | 3958.45 |
| 1447113600000 | 3976.77 |
| 1447200000000 | 3976.31 |
| 1447286400000 | 3925.44 |
| 1447372800000 | 3905.95 |
| 1447632000000 | 3931.49 |
| 1447718400000 | 4022.64 |
| 1447804800000 | 4021.12 |
| 1447891200000 | 4040.05 |
| 1447977600000 | 4049.71 |
| 1448236800000 | 4029.87 |
| 1448323200000 | 3984.74 |
| 1448409600000 | 4033.59 |
| 1448496000000 | 4067.72 |
| 1448582400000 | 4062.23 |
| 1448841600000 | 4058.01 |
| 1448928000000 | 4050.32 |
| 1449014400000 | 4042.29 |
| 1449100800000 | 3936.3 |
| 1449187200000 | 3917.66 |
| 1449446400000 | 3927.08 |
| 1449532800000 | 3882.69 |
| 1449619200000 | 3876.95 |
| 1449705600000 | 3853.47 |
| 1449792000000 | 3784.36 |
| 1450051200000 | 3728.73 |
| 1450137600000 | 3828.65 |
| 1450224000000 | 3837.12 |
| 1450310400000 | 3888.18 |
| 1450396800000 | 3868.16 |
| 1450656000000 | 3833.19 |
| 1450742400000 | 3824.05 |
| 1450828800000 | 3917.17 |
| 1450915200000 | 3916.75 |
| 1451260800000 | 3900.51 |
| 1451347200000 | 3944.91 |
| 1451433600000 | 3922.97 |
| 1451520000000 | 3900.65 |
| 1451865600000 | 3831.29 |
| 1451952000000 | 3851.71 |
| 1452038400000 | 3824.61 |
| 1452124800000 | 3741.96 |
| 1452211200000 | 3703.42 |
| 1452470400000 | 3714.63 |
| 1452556800000 | 3734.11 |
| 1452643200000 | 3744.06 |
| 1452729600000 | 3698.7 |
| 1452816000000 | 3600.07 |
| 1453075200000 | 3574.06 |
| 1453161600000 | 3603.18 |
| 1453248000000 | 3488.54 |
| 1453334400000 | 3525.52 |
| 1453420800000 | 3639.05 |
| 1453680000000 | 3629.56 |
| 1453766400000 | 3645.76 |
| 1453852800000 | 3667.16 |
| 1453939200000 | 3634.12 |
| 1454025600000 | 3704.57 |
| 1454284800000 | 3695.03 |
| 1454371200000 | 3637.94 |
| 1454457600000 | 3577.28 |
| 1454544000000 | 3573.79 |
| 1454630400000 | 3540.66 |
| 1454889600000 | 3431.75 |
| 1454976000000 | 3380.4 |
| 1455062400000 | 3439.84 |
| 1455148800000 | 3314.7199 |
| 1455235200000 | 3417.93 |
| 1455494400000 | 3523.05 |
| 1455580800000 | 3508.95 |
| 1455667200000 | 3596.55 |
| 1455753600000 | 3624.99 |
| 1455840000000 | 3597.19 |
| 1456099200000 | 3659.98 |
| 1456185600000 | 3611.03 |
| 1456272000000 | 3540.55 |
| 1456358400000 | 3614.03 |
| 1456444800000 | 3650.34 |
| 1456704000000 | 3676.18 |
| 1456790400000 | 3715.01 |
| 1456876800000 | 3745.77 |
| 1456963200000 | 3737.68 |
| 1457049600000 | 3749.55 |
| 1457308800000 | 3740.72 |
| 1457395200000 | 3714.25 |
| 1457481600000 | 3728.73 |
| 1457568000000 | 3686.51 |
| 1457654400000 | 3789.83 |
| 1457913600000 | 3806.29 |
| 1458000000000 | 3771.8 |
| 1458086400000 | 3777.75 |
| 1458172800000 | 3790.75 |
| 1458259200000 | 3783.69 |
| 1458518400000 | 3779.6 |
| 1458604800000 | 3767.5 |
| 1458691200000 | 3745.78 |
| 1458777600000 | 3691.19 |
| 1459209600000 | 3710.19 |
| 1459296000000 | 3764.24 |
| 1459382400000 | 3721.82 |
| 1459468800000 | 3673.38 |
| 1459728000000 | 3696.11 |
| 1459814400000 | 3635.13 |
| 1459900800000 | 3659.51 |
| 1459987200000 | 3645.99 |
| 1460073600000 | 3694.79 |
| 1460332800000 | 3717.49 |
| 1460419200000 | 3742.16 |
| 1460505600000 | 3829.24 |
| 1460592000000 | 3838.4 |
| 1460678400000 | 3827.19 |
| 1460937600000 | 3843.45 |
| 1461024000000 | 3885.37 |
| 1461110400000 | 3907.6 |
| 1461196800000 | 3897.69 |
| 1461283200000 | 3895.03 |
| 1461542400000 | 3871.23 |
| 1461628800000 | 3885.83 |
| 1461715200000 | 3888.86 |
| 1461801600000 | 3903.44 |
| 1461888000000 | 3832.13 |
| 1462147200000 | 3832.33 |
| 1462233600000 | 3779.87 |
| 1462320000000 | 3724.71 |
| 1462406400000 | 3736.64 |
| 1462492800000 | 3732.31 |
| 1462752000000 | 3742.85 |
| 1462838400000 | 3766.83 |
| 1462924800000 | 3744.98 |
| 1463011200000 | 3746.62 |
| 1463097600000 | 3764 |
| 1463356800000 | 3766.4 |
| 1463443200000 | 3786.02 |
| 1463529600000 | 3807.61 |
| 1463616000000 | 3766.21 |
| 1463702400000 | 3804.43 |
| 1463961600000 | 3791.53 |
| 1464048000000 | 3869.28 |
| 1464134400000 | 3922.48 |
| 1464220800000 | 3927.58 |
| 1464307200000 | 3936.36 |
| 1464566400000 | 3942.79 |
| 1464652800000 | 3911.66 |
| 1464739200000 | 3867.18 |
| 1464825600000 | 3866.25 |
| 1464912000000 | 3832.62 |
| 1465171200000 | 3845.95 |
| 1465257600000 | 3884.74 |
| 1465344000000 | 3870.62 |
| 1465430400000 | 3833.43 |
| 1465516800000 | 3748.24 |
| 1465776000000 | 3683.23 |
| 1465862400000 | 3616.68 |
| 1465948800000 | 3651.78 |
| 1466035200000 | 3626.37 |
| 1466121600000 | 3685.55 |
| 1466380800000 | 3820.33 |
| 1466467200000 | 3850.23 |
| 1466553600000 | 3862.34 |
| 1466640000000 | 3918.63 |
| 1466726400000 | 3664.33 |
| 1466985600000 | 3524.24 |
| 1467072000000 | 3604.06 |
| 1467158400000 | 3727.38 |
| 1467244800000 | 3769.15 |
| 1467331200000 | 3797.14 |
| 1467590400000 | 3771.55 |
| 1467676800000 | 3694.43 |
| 1467763200000 | 3626.38 |
| 1467849600000 | 3657.4 |
| 1467936000000 | 3713.13 |
| 1468195200000 | 3767.23 |
| 1468281600000 | 3811.52 |
| 1468368000000 | 3805.6 |
| 1468454400000 | 3825.13 |
| 1468540800000 | 3820.57 |
| 1468800000000 | 3827.89 |
| 1468886400000 | 3815.42 |
| 1468972800000 | 3845.33 |
| 1469059200000 | 3839.85 |
| 1469145600000 | 3844.22 |
| 1469404800000 | 3848.83 |
| 1469491200000 | 3844.38 |
| 1469577600000 | 3876.94 |
| 1469664000000 | 3833.91 |
| 1469750400000 | 3826.16 |
| 1470009600000 | 3799.86 |
| 1470096000000 | 3756.83 |
| 1470182400000 | 3759.54 |
| 1470268800000 | 3793.67 |
| 1470355200000 | 3824.47 |
| 1470614400000 | 3835.01 |
| 1470700800000 | 3860.17 |
| 1470787200000 | 3858.31 |
| 1470873600000 | 3894.5 |
| 1470960000000 | 3890.08 |
| 1471219200000 | 3885.29 |
| 1471305600000 | 3849.42 |
| 1471392000000 | 3818.47 |
| 1471478400000 | 3835.76 |
| 1471564800000 | 3795.36 |
| 1471824000000 | 3800.01 |
| 1471910400000 | 3842.55 |
| 1471996800000 | 3858.32 |
| 1472083200000 | 3816.21 |
| 1472169600000 | 3821 |
| 1472428800000 | 3813.69 |
| 1472515200000 | 3836.9 |
| 1472601600000 | 3832.67 |
| 1472688000000 | 3833.4 |
| 1472774400000 | 3909.41 |
| 1473033600000 | 3925.24 |
| 1473120000000 | 3908.28 |
| 1473206400000 | 3919.93 |
| 1473292800000 | 3911.6 |
| 1473379200000 | 3870.43 |
| 1473638400000 | 3833 |
| 1473724800000 | 3784.47 |
| 1473811200000 | 3776.07 |
| 1473897600000 | 3793.55 |
| 1473984000000 | 3768.01 |
| 1474243200000 | 3805.38 |
| 1474329600000 | 3794.95 |
| 1474416000000 | 3808.17 |
| 1474502400000 | 3874.51 |
| 1474588800000 | 3849.16 |
| 1474848000000 | 3788.06 |
| 1474934400000 | 3789.73 |
| 1475020800000 | 3812.93 |
| 1475107200000 | 3823.65 |
| 1475193600000 | 3815.44 |
| 1475452800000 | 3815.26 |
| 1475539200000 | 3843 |
| 1475625600000 | 3817.51 |
| 1475712000000 | 3795.64 |
| 1475798400000 | 3772.49 |
| 1476057600000 | 3796.99 |
| 1476144000000 | 3787.53 |
| 1476230400000 | 3779.74 |
| 1476316800000 | 3743.44 |
| 1476403200000 | 3795.73 |
| 1476662400000 | 3758.41 |
| 1476748800000 | 3826.43 |
| 1476835200000 | 3841.67 |
| 1476921600000 | 3858.57 |
| 1477008000000 | 3867.66 |
| 1477267200000 | 3874.57 |
| 1477353600000 | 3867.49 |
| 1477440000000 | 3856.59 |
| 1477526400000 | 3846.32 |
| 1477612800000 | 3838.28 |
| 1477872000000 | 3823.21 |
| 1477958400000 | 3793.77 |
| 1478044800000 | 3748.86 |
| 1478131200000 | 3764.77 |
| 1478217600000 | 3737.21 |
| 1478476800000 | 3790.37 |
| 1478563200000 | 3814.94 |
| 1478649600000 | 3870 |
| 1478736000000 | 3873.66 |
| 1478822400000 | 3846.97 |
| 1479081600000 | 3845.31 |
| 1479168000000 | 3868.62 |
| 1479254400000 | 3864.39 |
| 1479340800000 | 3886.15 |
| 1479427200000 | 3876.38 |
| 1479686400000 | 3891.24 |
| 1479772800000 | 3909.22 |
| 1479859200000 | 3899.9 |
| 1479945600000 | 3907.9 |
| 1480032000000 | 3911.33 |
| 1480291200000 | 3881.2 |
| 1480377600000 | 3892.61 |
| 1480464000000 | 3902.05 |
| 1480550400000 | 3888.15 |
| 1480636800000 | 3877.99 |
| 1480896000000 | 3897.69 |
| 1480982400000 | 3948.35 |
| 1481068800000 | 3967.01 |
| 1481155200000 | 4005.51 |
| 1481241600000 | 4048.1 |
| 1481500800000 | 4040.54 |
| 1481587200000 | 4093.44 |
| 1481673600000 | 4073.92 |
| 1481760000000 | 4101.85 |
| 1481846400000 | 4113.57 |
| 1482105600000 | 4110.31 |
| 1482192000000 | 4134.72 |
| 1482278400000 | 4119.82 |
| 1482364800000 | 4107.63 |
| 1482451200000 | 4120.93 |
| 1482796800000 | 4128.43 |
| 1482883200000 | 4132.15 |
| 1482969600000 | 4118.95 |
| 1483056000000 | 4131.15 |
| 1483315200000 | 4145.7299 |
| 1483401600000 | 4181.7 |
| 1483488000000 | 4173 |
| 1483574400000 | 4174.01 |
| 1483660800000 | 4175.53 |
| 1483920000000 | 4137.43 |
| 1484006400000 | 4127.68 |
| 1484092800000 | 4135.67 |
| 1484179200000 | 4108.63 |
| 1484265600000 | 4147.22 |
| 1484524800000 | 4107.27 |
| 1484611200000 | 4105.41 |
| 1484697600000 | 4067.07 |
| 1484784000000 | 4059 |
| 1484870400000 | 4050.05 |
| 1485129600000 | 4030.51 |
| 1485216000000 | 4033.9 |
| 1485302400000 | 4095.75 |
| 1485388800000 | 4108.04 |
| 1485475200000 | 4082.99 |
| 1485734400000 | 4043.66 |
| 1485820800000 | 4019.88 |
| 1485907200000 | 4063.47 |
| 1485993600000 | 4041.8 |
| 1486080000000 | 4071.98 |
| 1486339200000 | 4052.18 |
| 1486425600000 | 4069.23 |
| 1486512000000 | 4084.78 |
| 1486598400000 | 4116.2299 |
| 1486684800000 | 4120.97 |
| 1486944000000 | 4139.99 |
| 1487030400000 | 4144.85 |
| 1487116800000 | 4148.79 |
| 1487203200000 | 4137.55 |
| 1487289600000 | 4127.43 |
| 1487548800000 | 4130.17 |
| 1487635200000 | 4159.24 |
| 1487721600000 | 4147.67 |
| 1487808000000 | 4156.03 |
| 1487894400000 | 4131.1899 |
| 1488153600000 | 4124.83 |
| 1488240000000 | 4145.65 |
| 1488326400000 | 4184.59 |
| 1488412800000 | 4205.66 |
| 1488499200000 | 4204.52 |
| 1488758400000 | 4187.95 |
| 1488844800000 | 4170.91 |
| 1488931200000 | 4160.27 |
| 1489017600000 | 4163.51 |
| 1489104000000 | 4159.02 |
| 1489363200000 | 4178.2299 |
| 1489449600000 | 4142.71 |
| 1489536000000 | 4158.85 |
| 1489622400000 | 4195.7299 |
| 1489708800000 | 4204.33 |
| 1489968000000 | 4193.61 |
| 1490054400000 | 4184.21 |
| 1490140800000 | 4154.78 |
| 1490227200000 | 4192.63 |
| 1490313600000 | 4174.47 |
| 1490572800000 | 4168.93 |
| 1490659200000 | 4177.82 |
| 1490745600000 | 4178.9399 |
| 1490832000000 | 4200.92 |
| 1490918400000 | 4225.74 |
| 1491177600000 | 4197.16 |
| 1491264000000 | 4190.84 |
| 1491350400000 | 4186.7299 |
| 1491436800000 | 4207.34 |
| 1491523200000 | 4209.75 |
| 1491782400000 | 4206.67 |
| 1491868800000 | 4218.82 |
| 1491955200000 | 4218.25 |
| 1492041600000 | 4199.77 |
| 1492473600000 | 4162.58 |
| 1492560000000 | 4178.78 |
| 1492646400000 | 4181.06 |
| 1492732800000 | 4191.06 |
| 1492992000000 | 4268.2299 |
| 1493078400000 | 4268.13 |
| 1493164800000 | 4275.51 |
| 1493251200000 | 4265.11 |
| 1493337600000 | 4261.92 |
| 1493596800000 | 4256.71 |
| 1493683200000 | 4299.4799 |
| 1493769600000 | 4304.67 |
| 1493856000000 | 4329.61 |
| 1493942400000 | 4369.84 |
| 1494201600000 | 4385.02 |
| 1494288000000 | 4399.4 |
| 1494374400000 | 4411.01 |
| 1494460800000 | 4381.04 |
| 1494547200000 | 4405.55 |
| 1494806400000 | 4414.8 |
| 1494892800000 | 4399.84 |
| 1494979200000 | 4363.67 |
| 1495065600000 | 4337.88 |
| 1495152000000 | 4366.31 |
| 1495411200000 | 4377.82 |
| 1495497600000 | 4393.47 |
| 1495584000000 | 4409.21 |
| 1495670400000 | 4414.9 |
| 1495756800000 | 4407.34 |
| 1496016000000 | 4411.14 |
| 1496102400000 | 4408.31 |
| 1496188800000 | 4409.34 |
| 1496275200000 | 4429.6 |
| 1496361600000 | 4415.04 |
| 1496620800000 | 4396.12 |
| 1496707200000 | 4379.07 |
| 1496793600000 | 4376.07 |
| 1496880000000 | 4391.95 |
| 1496966400000 | 4392.95 |
| 1497225600000 | 4362.2 |
| 1497312000000 | 4380.95 |
| 1497398400000 | 4371.63 |
| 1497484800000 | 4346.43 |
| 1497571200000 | 4365.59 |
| 1497830400000 | 4392.37 |
| 1497916800000 | 4354.2299 |
| 1498003200000 | 4343.47 |
| 1498089600000 | 4336.27 |
| 1498176000000 | 4337.37 |
| 1498435200000 | 4353.4799 |
| 1498521600000 | 4311.28 |
| 1498608000000 | 4318.09 |
| 1498694400000 | 4280.49 |
| 1498780800000 | 4252.2 |
| 1499040000000 | 4292.61 |
| 1499126400000 | 4287.42 |
| 1499212800000 | 4290.83 |
| 1499299200000 | 4268.6899 |
| 1499385600000 | 4280.46 |
| 1499644800000 | 4292.13 |
| 1499731200000 | 4263.46 |
| 1499817600000 | 4314.4 |
| 1499904000000 | 4336.25 |
| 1499990400000 | 4345.71 |
| 1500249600000 | 4357.59 |
| 1500336000000 | 4311.56 |
| 1500422400000 | 4335.52 |
| 1500508800000 | 4297.63 |
| 1500595200000 | 4260.43 |
| 1500854400000 | 4247.25 |
| 1500940800000 | 4262.27 |
| 1501027200000 | 4282.09 |
| 1501113600000 | 4249.43 |
| 1501200000000 | 4213.96 |
| 1501459200000 | 4207.86 |
| 1501545600000 | 4236.1899 |
| 1501632000000 | 4239.4399 |
| 1501718400000 | 4246.82 |
| 1501804800000 | 4268.79 |
| 1502064000000 | 4261.09 |
| 1502150400000 | 4266.45 |
| 1502236800000 | 4241.92 |
| 1502323200000 | 4208.79 |
| 1502409600000 | 4157.01 |
| 1502668800000 | 4200.15 |
| 1502755200000 | 4216.06 |
| 1502841600000 | 4237.1 |
| 1502928000000 | 4209.17 |
| 1503014400000 | 4190.72 |
| 1503273600000 | 4173.49 |
| 1503360000000 | 4195.24 |
| 1503446400000 | 4174.68 |
| 1503532800000 | 4167.92 |
| 1503619200000 | 4157.6899 |
| 1503878400000 | 4137.38 |
| 1503964800000 | 4095.11 |
| 1504051200000 | 4121.42 |
| 1504137600000 | 4141.72 |
| 1504224000000 | 4157.01 |
| 1504483200000 | 4136.22 |
| 1504569600000 | 4125.1899 |
| 1504656000000 | 4125.04 |
| 1504742400000 | 4138.51 |
| 1504828800000 | 4148.2 |
| 1505088000000 | 4213.12 |
| 1505174400000 | 4228 |
| 1505260800000 | 4224.78 |
| 1505347200000 | 4235.1 |
| 1505433600000 | 4223.21 |
| 1505692800000 | 4230.34 |
| 1505779200000 | 4242.08 |
| 1505865600000 | 4251.76 |
| 1505952000000 | 4247.42 |
| 1506038400000 | 4249.1 |
| 1506297600000 | 4266.7 |
| 1506384000000 | 4277.9 |
| 1506470400000 | 4291.36 |
| 1506556800000 | 4300.21 |
| 1506643200000 | 4331.38 |
| 1506902400000 | 4358.97 |
| 1506988800000 | 4375.45 |
| 1507075200000 | 4337.05 |
| 1507161600000 | 4354.79 |
| 1507248000000 | 4329.22 |
| 1507507200000 | 4330.29 |
| 1507593600000 | 4331.88 |
| 1507680000000 | 4339.75 |
| 1507766400000 | 4349.16 |
| 1507852800000 | 4346.7 |
| 1508112000000 | 4342.9799 |
| 1508198400000 | 4345.7299 |
| 1508284800000 | 4351.12 |
| 1508371200000 | 4341.96 |
| 1508457600000 | 4361.58 |
| 1508716800000 | 4358.29 |
| 1508803200000 | 4341.24 |
| 1508889600000 | 4306.59 |
| 1508976000000 | 4364.08 |
| 1509062400000 | 4370.29 |
| 1509321600000 | 4387.72 |
| 1509408000000 | 4404.97 |
| 1509494400000 | 4414.24 |
| 1509580800000 | 4396.9799 |
| 1509667200000 | 4392.55 |
| 1509926400000 | 4399.57 |
| 1510012800000 | 4396.97 |
| 1510099200000 | 4395.6 |
| 1510185600000 | 4368.7299 |
| 1510272000000 | 4347.47 |
| 1510531200000 | 4315.07 |
| 1510617600000 | 4286.75 |
| 1510704000000 | 4265.67 |
| 1510790400000 | 4292.9 |
| 1510876800000 | 4261.4799 |
| 1511136000000 | 4270.27 |
| 1511222400000 | 4291.92 |
| 1511308800000 | 4293.71 |
| 1511395200000 | 4295.67 |
| 1511481600000 | 4283.8 |
| 1511740800000 | 4276.03 |
| 1511827200000 | 4304.2299 |
| 1511913600000 | 4340.8 |
| 1512000000000 | 4332.05 |
| 1512086400000 | 4310.08 |
| 1512345600000 | 4347.78 |
| 1512432000000 | 4340.46 |
| 1512518400000 | 4340.31 |
| 1512604800000 | 4344.36 |
| 1512691200000 | 4363.51 |
| 1512950400000 | 4350.32 |
| 1513036800000 | 4362.18 |
| 1513123200000 | 4351.5 |
| 1513209600000 | 4336.42 |
| 1513296000000 | 4337.7299 |
| 1513555200000 | 4376.57 |
| 1513641600000 | 4356.06 |
| 1513728000000 | 4320.87 |
| 1513814400000 | 4340.7299 |
| 1513900800000 | 4334.15 |
| 1514332800000 | 4334.62 |
| 1514419200000 | 4334.97 |
| 1514505600000 | 4333.91 |
| 1514851200000 | 4324.83 |
| 1514937600000 | 4334.89 |
| 1515024000000 | 4371.35 |
| 1515110400000 | 4407.01 |
| 1515369600000 | 4415.58 |
| 1515456000000 | 4434.58 |
| 1515542400000 | 4430.77 |
| 1515628800000 | 4424.4 |
| 1515715200000 | 4444.96 |
| 1515974400000 | 4432.99 |
| 1516060800000 | 4449.81 |
| 1516147200000 | 4445.65 |
| 1516233600000 | 4446.02 |
| 1516320000000 | 4453.34 |
| 1516579200000 | 4475.45 |
| 1516665600000 | 4480.3 |
| 1516752000000 | 4470.02 |
| 1516838400000 | 4455.4799 |
| 1516924800000 | 4479.42 |
| 1517184000000 | 4480.99 |
| 1517270400000 | 4431.65 |
| 1517356800000 | 4426.33 |
| 1517443200000 | 4410.05 |
| 1517529600000 | 4381.99 |
| 1517788800000 | 4311.9 |
| 1517875200000 | 4200.4 |
| 1517961600000 | 4287.22 |
| 1518048000000 | 4255.83 |
| 1518134400000 | 4197 |
| 1518393600000 | 4237.39 |
| 1518480000000 | 4217.78 |
| 1518566400000 | 4253.55 |
| 1518652800000 | 4268.7299 |
| 1518739200000 | 4311.52 |
| 1518998400000 | 4301.35 |
| 1519084800000 | 4324.83 |
| 1519171200000 | 4336.09 |
| 1519257600000 | 4327.06 |
| 1519344000000 | 4354.64 |
| 1519603200000 | 4370.5 |
| 1519689600000 | 4360.29 |
| 1519776000000 | 4335.3 |
| 1519862400000 | 4299.12 |
| 1519948800000 | 4215.78 |
| 1520208000000 | 4246.9399 |
| 1520294400000 | 4254.62 |
| 1520380800000 | 4272.66 |
| 1520467200000 | 4292.37 |
| 1520553600000 | 4295.9 |
| 1520812800000 | 4298.52 |
| 1520899200000 | 4260.1899 |
| 1520985600000 | 4239.55 |
| 1521072000000 | 4259.46 |
| 1521158400000 | 4278.05 |
| 1521417600000 | 4231.18 |
| 1521504000000 | 4235.29 |
| 1521590400000 | 4235.9399 |
| 1521676800000 | 4187.91 |
| 1521763200000 | 4166.06 |
| 1522022400000 | 4143.5 |
| 1522108800000 | 4197.6899 |
| 1522195200000 | 4274.4 |
| 1522281600000 | 4272.57 |
| 1522713600000 | 4254 |
| 1522800000000 | 4261.25 |
| 1522886400000 | 4334.91 |
| 1522972800000 | 4346 |
| 1523232000000 | 4359.64 |
| 1523318400000 | 4363.4 |
| 1523404800000 | 4343.45 |
| 1523491200000 | 4368.08 |
| 1523577600000 | 4388.83 |
| 1523836800000 | 4375.84 |
| 1523923200000 | 4409.46 |
| 1524009600000 | 4420.13 |
| 1524096000000 | 4427.75 |
| 1524182400000 | 4439.9 |
| 1524441600000 | 4456.77 |
| 1524528000000 | 4472.55 |
| 1524614400000 | 4449.96 |
| 1524700800000 | 4494.79 |
| 1524787200000 | 4511.1 |
| 1525046400000 | 4535.18 |
| 1525132800000 | 4538.34 |
| 1525219200000 | 4540.9 |
| 1525305600000 | 4518.6 |
| 1525392000000 | 4530.52 |
| 1525651200000 | 4554.36 |
| 1525737600000 | 4536.65 |
| 1525824000000 | 4569.72 |
| 1525910400000 | 4558.37 |
| 1525996800000 | 4571.96 |
| 1526256000000 | 4590.6899 |
| 1526342400000 | 4590.5 |
| 1526428800000 | 4575.96 |
| 1526515200000 | 4619.27 |
| 1526601600000 | 4614.52 |
| 1526860800000 | 4627.67 |
| 1526947200000 | 4637.13 |
| 1527033600000 | 4601.82 |
| 1527120000000 | 4563.26 |
| 1527206400000 | 4559.75 |
| 1527465600000 | 4545.49 |
| 1527552000000 | 4463.65 |
| 1527638400000 | 4488.75 |
| 1527724800000 | 4458.56 |
| 1527811200000 | 4491.14 |
| 1528070400000 | 4514.86 |
| 1528156800000 | 4477.16 |
| 1528243200000 | 4456.17 |
| 1528329600000 | 4457.27 |
| 1528416000000 | 4443.64 |
| 1528675200000 | 4473.97 |
| 1528761600000 | 4472 |
| 1528848000000 | 4459.31 |
| 1528934400000 | 4522.56 |
| 1529020800000 | 4471.34 |
| 1529280000000 | 4450.92 |
| 1529366400000 | 4441.39 |
| 1529452800000 | 4446.56 |
| 1529539200000 | 4399.9399 |
| 1529625600000 | 4451.46 |
| 1529884800000 | 4382.59 |
| 1529971200000 | 4387.33 |
| 1530057600000 | 4413.93 |
| 1530144000000 | 4412.42 |
| 1530230400000 | 4428.9799 |
| 1530489600000 | 4402.76 |
| 1530576000000 | 4451.52 |
| 1530662400000 | 4472.36 |
| 1530748800000 | 4490.04 |
| 1530835200000 | 4497.6899 |
| 1531094400000 | 4511.36 |
| 1531180800000 | 4506.02 |
| 1531267200000 | 4463.07 |
| 1531353600000 | 4491.43 |
| 1531440000000 | 4489.58 |
| 1531699200000 | 4469.2 |
| 1531785600000 | 4485.13 |
| 1531872000000 | 4484.17 |
| 1531958400000 | 4469.33 |
| 1532044800000 | 4458.53 |
| 1532304000000 | 4458.71 |
| 1532390400000 | 4460.2 |
| 1532476800000 | 4454.6 |
| 1532563200000 | 4475.6 |
| 1532649600000 | 4508.79 |
| 1532908800000 | 4510.1899 |
| 1532995200000 | 4533.29 |
| 1533081600000 | 4498.2299 |
| 1533168000000 | 4470.79 |
| 1533254400000 | 4504.29 |
| 1533513600000 | 4495.68 |
| 1533600000000 | 4523.2 |
| 1533686400000 | 4512.15 |
| 1533772800000 | 4517.35 |
| 1533859200000 | 4478.66 |
| 1534118400000 | 4469.03 |
| 1534204800000 | 4464.56 |
| 1534291200000 | 4440.36 |
| 1534377600000 | 4461.83 |
| 1534464000000 | 4462.81 |
| 1534723200000 | 4465.34 |
| 1534809600000 | 4481.25 |
| 1534896000000 | 4480.02 |
| 1534982400000 | 4466.61 |
| 1535068800000 | 4447.14 |
| 1535328000000 | 4458.12 |
| 1535414400000 | 4452.62 |
| 1535500800000 | 4472.05 |
| 1535587200000 | 4455.45 |
| 1535673600000 | 4425.99 |
| 1535932800000 | 4428.78 |
| 1536019200000 | 4429.16 |
| 1536105600000 | 4411.7299 |
| 1536192000000 | 4400.45 |
| 1536278400000 | 4405.64 |
| 1536537600000 | 4437.29 |
| 1536624000000 | 4427.32 |
| 1536710400000 | 4407.51 |
| 1536796800000 | 4385.11 |
| 1536883200000 | 4381.92 |
| 1537142400000 | 4412.08 |
| 1537228800000 | 4415.31 |
| 1537315200000 | 4412.96 |
| 1537401600000 | 4437.6899 |
| 1537488000000 | 4447.52 |
| 1537747200000 | 4435.11 |
| 1537833600000 | 4464.03 |
| 1537920000000 | 4477.64 |
| 1538006400000 | 4501.22 |
| 1538092800000 | 4456.09 |
| 1538352000000 | 4444.36 |
| 1538438400000 | 4435.6899 |
| 1538524800000 | 4454.28 |
| 1538611200000 | 4423.09 |
| 1538697600000 | 4414.5 |
| 1538956800000 | 4385.71 |
| 1539043200000 | 4402.86 |
| 1539129600000 | 4397.65 |
| 1539216000000 | 4305.13 |
| 1539302400000 | 4262.93 |
| 1539561600000 | 4274.43 |
| 1539648000000 | 4339.66 |
| 1539734400000 | 4336.62 |
| 1539820800000 | 4333.05 |
| 1539907200000 | 4362.99 |
| 1540166400000 | 4335.7 |
| 1540252800000 | 4291.97 |
| 1540339200000 | 4283.51 |
| 1540425600000 | 4297.78 |
| 1540512000000 | 4257.38 |
| 1540771200000 | 4311.35 |
| 1540857600000 | 4315.99 |
| 1540944000000 | 4341.62 |
| 1541030400000 | 4349.9399 |
| 1541116800000 | 4344.82 |
| 1541376000000 | 4362.9 |
| 1541462400000 | 4366.78 |
| 1541548800000 | 4420.05 |
| 1541635200000 | 4457.77 |
| 1541721600000 | 4459.2 |
| 1541980800000 | 4436.18 |
| 1542067200000 | 4454.16 |
| 1542153600000 | 4447.1899 |
| 1542240000000 | 4368.35 |
| 1542326400000 | 4361.33 |
| 1542585600000 | 4338.57 |
| 1542672000000 | 4318.31 |
| 1542758400000 | 4352.06 |
| 1542844800000 | 4318.45 |
| 1542931200000 | 4330.79 |
| 1543190400000 | 4391.71 |
| 1543276800000 | 4402.34 |
| 1543363200000 | 4393.52 |
| 1543449600000 | 4373.6899 |
| 1543536000000 | 4372.12 |
| 1543795200000 | 4360.93 |
| 1543881600000 | 4342.39 |
| 1543968000000 | 4308.92 |
| 1544054400000 | 4197.14 |
| 1544140800000 | 4237.9 |
| 1544400000000 | 4152.51 |
| 1544486400000 | 4201.66 |
| 1544572800000 | 4251.75 |
| 1544659200000 | 4261.09 |
| 1544745600000 | 4249.2 |
| 1545004800000 | 4197.54 |
| 1545091200000 | 4138.18 |
| 1545177600000 | 4172.1899 |
| 1545264000000 | 4147.92 |
| 1545350400000 | 4146.92 |
| 1545609600000 | 4124.2299 |
| 1545868800000 | 4037.07 |
| 1545955200000 | 4121.06 |
| 1546214400000 | 4145.88 |
| 1546387200000 | 4138.54 |
| 1546473600000 | 4138.88 |
| 1546560000000 | 4222.25 |
| 1546819200000 | 4198.93 |
| 1546905600000 | 4220.4 |
| 1546992000000 | 4237.12 |
| 1547078400000 | 4268.66 |
| 1547164800000 | 4278.1 |
| 1547424000000 | 4269.71 |
| 1547510400000 | 4268.81 |
| 1547596800000 | 4302.58 |
| 1547683200000 | 4301.12 |
| 1547769600000 | 4366.99 |
| 1548028800000 | 4348.4799 |
| 1548115200000 | 4341.56 |
| 1548201600000 | 4353.1 |
| 1548288000000 | 4368.17 |
| 1548374400000 | 4371.6899 |
| 1548633600000 | 4343.47 |
| 1548720000000 | 4376.9399 |
| 1548806400000 | 4395.12 |
| 1548892800000 | 4395.95 |
| 1548979200000 | 4402.96 |
| 1549238400000 | 4406.66 |
| 1549324800000 | 4447.15 |
| 1549411200000 | 4458.7 |
| 1549497600000 | 4418.96 |
| 1549584000000 | 4402.36 |
| 1549843200000 | 4418.91 |
| 1549929600000 | 4417.07 |
| 1550016000000 | 4420.26 |
| 1550102400000 | 4417.04 |
| 1550188800000 | 4459.1 |
| 1550448000000 | 4469.21 |
| 1550534400000 | 4482.95 |
| 1550620800000 | 4455.77 |
| 1550707200000 | 4435.04 |
| 1550793600000 | 4444.42 |
| 1551052800000 | 4454.7299 |
| 1551139200000 | 4472.7299 |
| 1551225600000 | 4484.05 |
| 1551312000000 | 4491.82 |
| 1551398400000 | 4493.46 |
| 1551657600000 | 4501.93 |
| 1551744000000 | 4507.65 |
| 1551830400000 | 4505.78 |
| 1551916800000 | 4510.52 |
| 1552003200000 | 4486.09 |
| 1552262400000 | 4512.63 |
| 1552348800000 | 4512.71 |
| 1552435200000 | 4534.46 |
| 1552521600000 | 4580.71 |
| 1552608000000 | 4605.11 |
| 1552867200000 | 4642.6 |
| 1552953600000 | 4654.75 |
| 1553040000000 | 4609.76 |
| 1553126400000 | 4607.34 |
| 1553212800000 | 4566.12 |
| 1553472000000 | 4538.79 |
| 1553558400000 | 4561.55 |
| 1553644800000 | 4576.37 |
| 1553731200000 | 4538.92 |
| 1553817600000 | 4551.14 |
| 1554076800000 | 4597.88 |
| 1554163200000 | 4616.3 |
| 1554249600000 | 4659.84 |
| 1554336000000 | 4658.17 |
| 1554422400000 | 4641.58 |
| 1554681600000 | 4626.24 |
| 1554768000000 | 4608.58 |
| 1554854400000 | 4630.65 |
| 1554940800000 | 4650.05 |
| 1555027200000 | 4660.38 |
| 1555286400000 | 4678.22 |
| 1555372800000 | 4690.13 |
| 1555459200000 | 4701.28 |
| 1555545600000 | 4700.08 |
| 1555977600000 | 4694.74 |
| 1556064000000 | 4684.12 |
| 1556150400000 | 4687.8 |
| 1556236800000 | 4699.45 |
| 1556496000000 | 4706.92 |
| 1556582400000 | 4705.15 |
| 1556668800000 | 4696.46 |
| 1556755200000 | 4684.21 |
| 1556841600000 | 4684.09 |
| 1557100800000 | 4650.11 |
| 1557187200000 | 4592.51 |
| 1557273600000 | 4567.38 |
| 1557360000000 | 4512.22 |
| 1557446400000 | 4529.11 |
| 1557705600000 | 4492.1 |
| 1557792000000 | 4526.52 |
| 1557878400000 | 4529.28 |
| 1557964800000 | 4576.61 |
| 1558051200000 | 4556.27 |
| 1558310400000 | 4523.79 |
| 1558396800000 | 4556.68 |
| 1558483200000 | 4521.52 |
| 1558569600000 | 4450.83 |
| 1558656000000 | 4497.34 |
| 1558915200000 | 4501.92 |
| 1559001600000 | 4480.82 |
| 1559088000000 | 4445.07 |
| 1559174400000 | 4447.47 |
| 1559260800000 | 4442.6899 |
| 1559520000000 | 4442.71 |
| 1559606400000 | 4474.9 |
| 1559692800000 | 4491.67 |
| 1559779200000 | 4488.79 |
| 1559865600000 | 4525.4799 |
| 1560124800000 | 4534.65 |
| 1560211200000 | 4546.47 |
| 1560297600000 | 4520.32 |
| 1560384000000 | 4532.16 |
| 1560470400000 | 4520.62 |
| 1560729600000 | 4509.21 |
| 1560816000000 | 4572.45 |
| 1560902400000 | 4578.08 |
| 1560988800000 | 4557.15 |
| 1561075200000 | 4551.67 |
| 1561334400000 | 4531.72 |
| 1561420800000 | 4527.62 |
| 1561507200000 | 4517.7299 |
| 1561593600000 | 4514.2299 |
| 1561680000000 | 4536.88 |
| 1561939200000 | 4557.3 |
| 1562025600000 | 4589.97 |
| 1562112000000 | 4636.72 |
| 1562198400000 | 4656.78 |
| 1562284800000 | 4641.06 |
| 1562544000000 | 4619.7 |
| 1562630400000 | 4619.76 |
| 1562716800000 | 4613.29 |
| 1562803200000 | 4619.86 |
| 1562889600000 | 4632.29 |
| 1563148800000 | 4634.39 |
| 1563235200000 | 4631.83 |
| 1563321600000 | 4618.18 |
| 1563408000000 | 4621.55 |
| 1563494400000 | 4621.28 |
| 1563753600000 | 4619.57 |
| 1563840000000 | 4663.7299 |
| 1563926400000 | 4665.56 |
| 1564012800000 | 4642.67 |
| 1564099200000 | 4635.85 |
| 1564358400000 | 4647.6 |
| 1564444800000 | 4566.07 |
| 1564531200000 | 4572.89 |
| 1564617600000 | 4595.72 |
| 1564704000000 | 4528.9399 |
| 1564963200000 | 4465.93 |
| 1565049600000 | 4433.99 |
| 1565136000000 | 4444.7299 |
| 1565222400000 | 4505.57 |
| 1565308800000 | 4467.67 |
| 1565568000000 | 4464.2299 |
| 1565654400000 | 4495.7299 |
| 1565740800000 | 4433 |
| 1565827200000 | 4436.56 |
| 1565913600000 | 4492.7 |
| 1566172800000 | 4538.62 |
| 1566259200000 | 4488.97 |
| 1566345600000 | 4527.22 |
| 1566432000000 | 4531.4399 |
| 1566518400000 | 4505.76 |
| 1566777600000 | 4509.86 |
| 1566864000000 | 4526.09 |
| 1566950400000 | 4521.2299 |
| 1567036800000 | 4553.2299 |
| 1567123200000 | 4570.61 |
| 1567382400000 | 4586.68 |
| 1567468800000 | 4571.15 |
| 1567555200000 | 4607.97 |
| 1567641600000 | 4647.49 |
| 1567728000000 | 4638.04 |
| 1567987200000 | 4644.04 |
| 1568073600000 | 4683.66 |
| 1568160000000 | 4721.71 |
| 1568246400000 | 4736.11 |
| 1568332800000 | 4754 |
| 1568592000000 | 4748.15 |
| 1568678400000 | 4745.65 |
| 1568764800000 | 4758.07 |
| 1568851200000 | 4798.03 |
| 1568937600000 | 4818.32 |
| 1569196800000 | 4791.25 |
| 1569283200000 | 4781.9 |
| 1569369600000 | 4770.2299 |
| 1569456000000 | 4823.81 |
| 1569542400000 | 4839.14 |
| 1569801600000 | 4864.4399 |
| 1569888000000 | 4819.18 |
| 1569974400000 | 4701.62 |
| 1570060800000 | 4698.03 |
| 1570147200000 | 4723.97 |
| 1570406400000 | 4759.18 |
| 1570492800000 | 4715.96 |
| 1570579200000 | 4730.92 |
| 1570665600000 | 4761.47 |
| 1570752000000 | 4887.01 |
| 1571011200000 | 4852.47 |
| 1571097600000 | 4924.17 |
| 1571184000000 | 4932.29 |
| 1571270400000 | 4932.62 |
| 1571356800000 | 4936.76 |
| 1571616000000 | 4975.9799 |
| 1571702400000 | 5001.25 |
| 1571788800000 | 5024.62 |
| 1571875200000 | 5038.07 |
| 1571961600000 | 5015.17 |
| 1572220800000 | 5027.6899 |
| 1572307200000 | 5016.12 |
| 1572393600000 | 5005.25 |
| 1572480000000 | 4990.62 |
| 1572566400000 | 5006.25 |
| 1572825600000 | 5048.01 |
| 1572912000000 | 5055.01 |
| 1572998400000 | 5077.74 |
| 1573084800000 | 5085.13 |
| 1573171200000 | 5072.5 |
| 1573430400000 | 5084.92 |
| 1573516800000 | 5094.52 |
| 1573603200000 | 5074.92 |
| 1573689600000 | 5060.03 |
| 1573776000000 | 5059.14 |
| 1574035200000 | 5080.67 |
| 1574121600000 | 5062.76 |
| 1574208000000 | 5038.57 |
| 1574294400000 | 5023.37 |
| 1574380800000 | 5038.04 |
| 1574640000000 | 5071.52 |
| 1574726400000 | 5059.7299 |
| 1574812800000 | 5074.47 |
| 1574899200000 | 5069.43 |
| 1574985600000 | 5047.38 |
| 1575244800000 | 4977.62 |
| 1575331200000 | 4948.82 |
| 1575417600000 | 5018.61 |
| 1575504000000 | 5020.05 |
| 1575590400000 | 5070.07 |
| 1575849600000 | 5068.83 |
| 1575936000000 | 5061.4399 |
| 1576022400000 | 5075.17 |
| 1576108800000 | 5081.3 |
| 1576195200000 | 5152.13 |
| 1576454400000 | 5209.21 |
| 1576540800000 | 5205.24 |
| 1576627200000 | 5208.46 |
| 1576713600000 | 5226.49 |
| 1576800000000 | 5257.78 |
| 1577059200000 | 5246.74 |
| 1577145600000 | 5253.7299 |
| 1577404800000 | 5266.4799 |
| 1577664000000 | 5226.02 |
| 1577750400000 | 5220.3 |
| 1577923200000 | 5270.45 |
| 1578009600000 | 5267.71 |
| 1578268800000 | 5252.53 |
| 1578355200000 | 5261.84 |
| 1578441600000 | 5250.56 |
| 1578528000000 | 5259.83 |
| 1578614400000 | 5244.51 |
| 1578873600000 | 5247.03 |
| 1578960000000 | 5263.17 |
| 1579046400000 | 5257.6 |
| 1579132800000 | 5293.33 |
| 1579219200000 | 5329.78 |
| 1579478400000 | 5340.33 |
| 1579564800000 | 5314.55 |
| 1579651200000 | 5323.84 |
| 1579737600000 | 5314.78 |
| 1579824000000 | 5360.84 |
| 1580083200000 | 5272.7299 |
| 1580169600000 | 5314.81 |
| 1580256000000 | 5340.56 |
| 1580342400000 | 5301.49 |
| 1580428800000 | 5256.1 |
| 1580688000000 | 5259.1899 |
| 1580774400000 | 5310.15 |
| 1580860800000 | 5357.67 |
| 1580947200000 | 5376.32 |
| 1581033600000 | 5392.21 |
| 1581292800000 | 5397.14 |
| 1581379200000 | 5447.4799 |
| 1581465600000 | 5467.16 |
| 1581552000000 | 5493.51 |
| 1581638400000 | 5512.88 |
| 1581897600000 | 5532.74 |
| 1581984000000 | 5542.4399 |
| 1582070400000 | 5572.99 |
| 1582156800000 | 5496.9799 |
| 1582243200000 | 5466.65 |
| 1582502400000 | 5293.12 |
| 1582588800000 | 5176.27 |
| 1582675200000 | 5173.79 |
| 1582761600000 | 4992.24 |
| 1582848000000 | 4784.8 |
| 1583107200000 | 4788.56 |
| 1583193600000 | 4821.9399 |
| 1583280000000 | 4914.46 |
| 1583366400000 | 4828.83 |
| 1583452800000 | 4651.89 |
| 1583712000000 | 4249.02 |
| 1583798400000 | 4169.29 |
| 1583884800000 | 4164.97 |
| 1583971200000 | 3597.18 |
| 1584057600000 | 3669.85 |
| 1584316800000 | 3422.2 |
| 1584403200000 | 3530.82 |
| 1584489600000 | 3374.03 |
| 1584576000000 | 3406.41 |
| 1584662400000 | 3462.42 |
| 1584921600000 | 3301.16 |
| 1585008000000 | 3708.14 |
| 1585094400000 | 3872.72 |
| 1585180800000 | 3955.25 |
| 1585267200000 | 3757.35 |
| 1585526400000 | 3710.07 |
| 1585612800000 | 3747.08 |
| 1585699200000 | 3568.11 |
| 1585785600000 | 3626.4 |
| 1585872000000 | 3464.83 |
| 1586131200000 | 3620.9 |
| 1586217600000 | 3755.43 |
| 1586304000000 | 3718.1 |
| 1586390400000 | 3825.73 |
| 1586822400000 | 3756.23 |
| 1586908800000 | 3557.85 |
| 1586995200000 | 3540.31 |
| 1587081600000 | 3654.32 |
| 1587340800000 | 3655.97 |
| 1587427200000 | 3505.99 |
| 1587513600000 | 3578.14 |
| 1587600000000 | 3629.94 |
| 1587686400000 | 3555.29 |
| 1587945600000 | 3650.52 |
| 1588032000000 | 3788.92 |
| 1588118400000 | 3931.9 |
| 1588204800000 | 3783.81 |
| 1588291200000 | 3749.38 |
| 1588550400000 | 3592.41 |
| 1588636800000 | 3675.1 |
| 1588723200000 | 3613.59 |
| 1588809600000 | 3666.3 |
| 1588896000000 | 3699.17 |
| 1589155200000 | 3653.59 |
| 1589241600000 | 3687.16 |
| 1589328000000 | 3545.99 |
| 1589414400000 | 3484.07 |
| 1589500800000 | 3481.75 |
| 1589760000000 | 3676.37 |
| 1589846400000 | 3632.21 |
| 1589932800000 | 3651.63 |
| 1590019200000 | 3598.96 |
| 1590105600000 | 3604.79 |
| 1590364800000 | 3657.17 |
| 1590451200000 | 3803.54 |
| 1590537600000 | 3918.67 |
| 1590624000000 | 3938.51 |
| 1590710400000 | 3825.51 |
| 1590969600000 | 3906.09 |
| 1591056000000 | 4046.66 |
| 1591142400000 | 4222.96 |
| 1591228800000 | 4197.17 |
| 1591315200000 | 4383.63 |
| 1591574400000 | 4401.37 |
| 1591660800000 | 4285.42 |
| 1591747200000 | 4214.57 |
| 1591833600000 | 3972.98 |
| 1591920000000 | 4007.38 |
| 1592179200000 | 3998.39 |
| 1592265600000 | 4109.85 |
| 1592352000000 | 4104.39 |
| 1592438400000 | 4080.85 |
| 1592524800000 | 4046.22 |
| 1592784000000 | 4015.25 |
| 1592870400000 | 4107.24 |
| 1592956800000 | 3958.97 |
| 1593043200000 | 4001.54 |
| 1593129600000 | 3953.61 |
| 1593388800000 | 3998.8 |
| 1593475200000 | 3999.29 |
| 1593561600000 | 4003.94 |
| 1593648000000 | 4098.82 |
| 1593734400000 | 4062.32 |
| 1593993600000 | 4120.33 |
| 1594080000000 | 4089.38 |
| 1594166400000 | 4041.74 |
| 1594252800000 | 3991.46 |
| 1594339200000 | 4047.02 |
| 1594598400000 | 4078.84 |
| 1594684800000 | 4100.2 |
| 1594771200000 | 4140.85 |
| 1594857600000 | 4150.46 |
| 1594944000000 | 4137.9799 |
| 1595203200000 | 4143.6899 |
| 1595289600000 | 4175.46 |
| 1595376000000 | 4148.95 |
| 1595462400000 | 4128.01 |
| 1595548800000 | 4080.76 |
| 1595808000000 | 4043.47 |
| 1595894400000 | 4066.91 |
| 1595980800000 | 4051.58 |
| 1596067200000 | 3916.9 |
| 1596153600000 | 3903.81 |
| 1596412800000 | 3979.61 |
| 1596499200000 | 4028.49 |
| 1596585600000 | 4069.51 |
| 1596672000000 | 4043.64 |
| 1596758400000 | 4052.6 |
| 1597017600000 | 4108.61 |
| 1597104000000 | 4206.41 |
| 1597190400000 | 4232.74 |
| 1597276800000 | 4146.86 |
| 1597363200000 | 4104.51 |
| 1597622400000 | 4076.02 |
| 1597708800000 | 4039.19 |
| 1597795200000 | 4051.82 |
| 1597881600000 | 4009.27 |
| 1597968000000 | 4002.37 |
| 1598227200000 | 4073.42 |
| 1598313600000 | 4050.25 |
| 1598400000000 | 4113.24 |
| 1598486400000 | 4093.09 |
| 1598572800000 | 4082.57 |
| 1598832000000 | 4048.93 |
| 1598918400000 | 4010.13 |
| 1599004800000 | 4049.49 |
| 1599091200000 | 4044.82 |
| 1599177600000 | 4012.69 |
| 1599436800000 | 4068.44 |
| 1599523200000 | 4029.65 |
| 1599609600000 | 4102.6 |
| 1599696000000 | 4068.36 |
| 1599782400000 | 4053.33 |
| 1600041600000 | 4043.16 |
| 1600128000000 | 4047.33 |
| 1600214400000 | 4069.62 |
| 1600300800000 | 4025.15 |
| 1600387200000 | 3954.09 |
| 1600646400000 | 3788.15 |
| 1600732800000 | 3790.7 |
| 1600819200000 | 3788.38 |
| 1600905600000 | 3748.3 |
| 1600992000000 | 3718.71 |
| 1601251200000 | 3861.33 |
| 1601337600000 | 3816.39 |
| 1601424000000 | 3851.08 |
| 1601510400000 | 3865.99 |
| 1601596800000 | 3901.39 |
| 1601856000000 | 3962.57 |
| 1601942400000 | 4019.71 |
| 1602028800000 | 4007.35 |
| 1602115200000 | 4060.67 |
| 1602201600000 | 4046.6 |
| 1602460800000 | 4073.96 |
| 1602547200000 | 4016.41 |
| 1602633600000 | 4019.52 |
| 1602720000000 | 3926.85 |
| 1602806400000 | 3974.96 |
| 1603065600000 | 3989.78 |
| 1603152000000 | 3986.06 |
| 1603238400000 | 3943.01 |
| 1603324800000 | 3941.29 |
| 1603411200000 | 3977.53 |
| 1603670400000 | 3915.81 |
| 1603756800000 | 3831.79 |
| 1603843200000 | 3691.61 |
| 1603929600000 | 3687.31 |
| 1604016000000 | 3738.83 |
| 1604275200000 | 3810.18 |
| 1604361600000 | 3929.08 |
| 1604448000000 | 3948.24 |
| 1604534400000 | 3988.89 |
| 1604620800000 | 3980.29 |
| 1604880000000 | 4259.41 |
| 1604966400000 | 4390.82 |
| 1605052800000 | 4381.32 |
| 1605139200000 | 4340.87 |
| 1605225600000 | 4389.86 |
| 1605484800000 | 4511.3 |
| 1605571200000 | 4549.67 |
| 1605657600000 | 4584.82 |
| 1605744000000 | 4530.93 |
| 1605830400000 | 4548.3 |
| 1606089600000 | 4592.07 |
| 1606176000000 | 4736.08 |
| 1606262400000 | 4699.31 |
| 1606348800000 | 4679.52 |
| 1606435200000 | 4667.83 |
| 1606694400000 | 4613.35 |
| 1606780800000 | 4693.63 |
| 1606867200000 | 4684.53 |
| 1606953600000 | 4678.88 |
| 1607040000000 | 4717.06 |
| 1607299200000 | 4670.61 |
| 1607385600000 | 4660.2299 |
| 1607472000000 | 4685.08 |
| 1607558400000 | 4652.82 |
| 1607644800000 | 4575.32 |
| 1607904000000 | 4606.09 |
| 1607990400000 | 4663.7299 |
| 1608076800000 | 4730.2 |
| 1608163200000 | 4737.85 |
| 1608249600000 | 4696.16 |
| 1608508800000 | 4556.67 |
| 1608595200000 | 4607.33 |
| 1608681600000 | 4700.28 |
| 1608768000000 | 4713.74 |
| 1609113600000 | 4734.07 |
| 1609200000000 | 4746.1 |
| 1609286400000 | 4719.63 |
| 1609372800000 | 4707.24 |
| 1609718400000 | 4713 |
| 1609804800000 | 4725.65 |
| 1609891200000 | 4852.91 |
| 1609977600000 | 4884.72 |
| 1610064000000 | 4893.82 |
| 1610323200000 | 4846.83 |
| 1610409600000 | 4872.15 |
| 1610496000000 | 4877.8 |
| 1610582400000 | 4933.1 |
| 1610668800000 | 4885.74 |
| 1610928000000 | 4874.92 |
| 1611014400000 | 4825.66 |
| 1611100800000 | 4860.52 |
| 1611187200000 | 4847.1899 |
| 1611273600000 | 4809.36 |
| 1611532800000 | 4726.33 |
| 1611619200000 | 4797.27 |
| 1611705600000 | 4783.4399 |
| 1611792000000 | 4779.25 |
| 1611878400000 | 4690.45 |
| 1612137600000 | 4723.22 |
| 1612224000000 | 4788.26 |
| 1612310400000 | 4814.34 |
| 1612396800000 | 4842.2299 |
| 1612483200000 | 4860.54 |
| 1612742400000 | 4876.2299 |
| 1612828800000 | 4864.65 |
| 1612915200000 | 4872.74 |
| 1613001600000 | 4864.61 |
| 1613088000000 | 4869.4 |
| 1613347200000 | 4961.11 |
| 1613433600000 | 4949.99 |
| 1613520000000 | 4918.84 |
| 1613606400000 | 4872.87 |
| 1613692800000 | 4914.33 |
| 1613952000000 | 4952.5 |
| 1614038400000 | 4954.67 |
| 1614124800000 | 5029.29 |
| 1614211200000 | 5018.75 |
| 1614297600000 | 4921.83 |
| 1614556800000 | 5022.57 |
| 1614643200000 | 5043.08 |
| 1614729600000 | 5098.76 |
| 1614816000000 | 5116.77 |
| 1614902400000 | 5093.09 |
| 1615161600000 | 5227.24 |
| 1615248000000 | 5187.58 |
| 1615334400000 | 5205.67 |
| 1615420800000 | 5228.66 |
| 1615507200000 | 5245.64 |
| 1615766400000 | 5211.01 |
| 1615852800000 | 5249.89 |
| 1615939200000 | 5243.42 |
| 1616025600000 | 5309.24 |
| 1616112000000 | 5229.22 |
| 1616371200000 | 5224.67 |
| 1616457600000 | 5217.95 |
| 1616544000000 | 5224.71 |
| 1616630400000 | 5243.15 |
| 1616716800000 | 5280.58 |
| 1616976000000 | 5314.67 |
| 1617062400000 | 5362.15 |
| 1617148800000 | 5334.38 |
| 1617235200000 | 5368.85 |
| 1617667200000 | 5409.07 |
| 1617753600000 | 5413.99 |
| 1617840000000 | 5410.46 |
| 1617926400000 | 5401.07 |
| 1618185600000 | 5392.2 |
| 1618272000000 | 5376.84 |
| 1618358400000 | 5371.8 |
| 1618444800000 | 5388.36 |
| 1618531200000 | 5434.38 |
| 1618790400000 | 5440.67 |
| 1618876800000 | 5368.77 |
| 1618963200000 | 5365.1899 |
| 1619049600000 | 5380.64 |
| 1619136000000 | 5376.2299 |
| 1619395200000 | 5390.15 |
| 1619481600000 | 5368.29 |
| 1619568000000 | 5370.31 |
| 1619654400000 | 5336.9 |
| 1619740800000 | 5336.85 |
| 1620000000000 | 5377.56 |
| 1620086400000 | 5338.75 |
| 1620172800000 | 5391.52 |
| 1620259200000 | 5390.86 |
| 1620345600000 | 5430.45 |
| 1620604800000 | 5475.59 |
| 1620691200000 | 5361.57 |
| 1620777600000 | 5394.03 |
| 1620864000000 | 5383.37 |
| 1620950400000 | 5449.47 |
| 1621209600000 | 5459.54 |
| 1621296000000 | 5460.29 |
| 1621382400000 | 5393.02 |
| 1621468800000 | 5425.06 |
| 1621555200000 | 5464.9799 |
| 1621814400000 | 5474.51 |
| 1621900800000 | 5462.24 |
| 1621987200000 | 5468.42 |
| 1622073600000 | 5506.4 |
| 1622160000000 | 5533.12 |
| 1622419200000 | 5507.42 |
| 1622505600000 | 5565.81 |
| 1622592000000 | 5581.89 |
| 1622678400000 | 5591.21 |
| 1622764800000 | 5597.29 |
| 1623024000000 | 5629.43 |
| 1623110400000 | 5636.9399 |
| 1623196800000 | 5632.29 |
| 1623283200000 | 5619.52 |
| 1623369600000 | 5646.96 |
| 1623628800000 | 5663.16 |
| 1623715200000 | 5670.25 |
| 1623801600000 | 5674.75 |
| 1623888000000 | 5647.17 |
| 1623974400000 | 5546.63 |
| 1624233600000 | 5580.71 |
| 1624320000000 | 5572.81 |
| 1624406400000 | 5525.78 |
| 1624492800000 | 5542.3 |
| 1624579200000 | 5548.12 |
| 1624838400000 | 5510.21 |
| 1624924800000 | 5514.8 |
| 1625011200000 | 5473.16 |
| 1625097600000 | 5524.77 |
| 1625184000000 | 5529.64 |
| 1625443200000 | 5557.35 |
| 1625529600000 | 5514.4 |
| 1625616000000 | 5535.83 |
| 1625702400000 | 5439.2 |
| 1625788800000 | 5538.47 |
| 1626048000000 | 5589.93 |
| 1626134400000 | 5597.4399 |
| 1626220800000 | 5586.31 |
| 1626307200000 | 5531.33 |
| 1626393600000 | 5525.02 |
| 1626652800000 | 5370.81 |
| 1626739200000 | 5411.02 |
| 1626825600000 | 5518.46 |
| 1626912000000 | 5523.24 |
| 1626998400000 | 5566.55 |
| 1627257600000 | 5589.81 |
| 1627344000000 | 5570.05 |
| 1627430400000 | 5590.22 |
| 1627516800000 | 5601.39 |
| 1627603200000 | 5573.58 |
| 1627862400000 | 5595.66 |
| 1627948800000 | 5583.81 |
| 1628035200000 | 5621.42 |
| 1628121600000 | 5631.7299 |
| 1628208000000 | 5664.27 |
| 1628467200000 | 5686.18 |
| 1628553600000 | 5696.81 |
| 1628640000000 | 5731.82 |
| 1628726400000 | 5749.7299 |
| 1628812800000 | 5770.2 |
| 1629072000000 | 5749.26 |
| 1629158400000 | 5730.41 |
| 1629244800000 | 5762.74 |
| 1629331200000 | 5692.04 |
| 1629417600000 | 5692.9399 |
| 1629676800000 | 5710.93 |
| 1629763200000 | 5722.5 |
| 1629849600000 | 5712.02 |
| 1629936000000 | 5685.6899 |
| 1630022400000 | 5709.4799 |
| 1630281600000 | 5703.71 |
| 1630368000000 | 5683.41 |
| 1630454400000 | 5692.09 |
| 1630540800000 | 5668.34 |
| 1630627200000 | 5650.56 |
| 1630886400000 | 5660.4799 |
| 1630972800000 | 5628.74 |
| 1631059200000 | 5580.3 |
| 1631145600000 | 5579.17 |
| 1631232000000 | 5539.35 |
| 1631491200000 | 5592.59 |
| 1631577600000 | 5588.16 |
| 1631664000000 | 5573.8 |
| 1631750400000 | 5595.39 |
| 1631836800000 | 5530.77 |
| 1632096000000 | 5438.14 |
| 1632182400000 | 5477.53 |
| 1632268800000 | 5528.43 |
| 1632355200000 | 5575.91 |
| 1632441600000 | 5529.91 |
| 1632700800000 | 5570.06 |
| 1632787200000 | 5473.79 |
| 1632873600000 | 5493.84 |
| 1632960000000 | 5509.24 |
| 1633046400000 | 5499.9399 |
| 1633305600000 | 5496.53 |
| 1633392000000 | 5541.5 |
| 1633478400000 | 5473.13 |
| 1633564800000 | 5515.78 |
| 1633651200000 | 5514.1 |
| 1633910400000 | 5530.84 |
| 1633996800000 | 5535.72 |
| 1634083200000 | 5536.47 |
| 1634169600000 | 5592.36 |
| 1634256000000 | 5609.92 |
| 1634515200000 | 5585.96 |
| 1634601600000 | 5598.13 |
| 1634688000000 | 5610.22 |
| 1634774400000 | 5587.05 |
| 1634860800000 | 5613.6899 |
| 1635120000000 | 5627.09 |
| 1635206400000 | 5666.27 |
| 1635292800000 | 5687.6 |
| 1635379200000 | 5682.74 |
| 1635465600000 | 5640.1899 |
| 1635724800000 | 5670.11 |
| 1635811200000 | 5666.04 |
| 1635897600000 | 5687.86 |
| 1635984000000 | 5720.22 |
| 1636070400000 | 5737.7299 |
| 1636329600000 | 5719.37 |
| 1636416000000 | 5696.95 |
| 1636502400000 | 5735.72 |
| 1636588800000 | 5740.96 |
| 1636675200000 | 5723.61 |
| 1636934400000 | 5742.77 |
| 1637020800000 | 5739.63 |
| 1637107200000 | 5739.38 |
| 1637193600000 | 5705.9799 |
| 1637280000000 | 5681.55 |
| 1637539200000 | 5758.72 |
| 1637625600000 | 5729.1 |
| 1637712000000 | 5778.1899 |
| 1637798400000 | 5784.78 |
| 1637884800000 | 5583.79 |
| 1638144000000 | 5616.03 |
| 1638230400000 | 5584.61 |
| 1638316800000 | 5663.65 |
| 1638403200000 | 5630.89 |
| 1638489600000 | 5605.6 |
| 1638748800000 | 5675.35 |
| 1638835200000 | 5741.31 |
| 1638921600000 | 5706.7 |
| 1639008000000 | 5699.77 |
| 1639094400000 | 5691.45 |
| 1639353600000 | 5668.15 |
| 1639440000000 | 5678.7 |
| 1639526400000 | 5690.42 |
| 1639612800000 | 5738.62 |
| 1639699200000 | 5730.85 |
| 1639958400000 | 5646.22 |
| 1640044800000 | 5731.79 |
| 1640131200000 | 5752.06 |
| 1640217600000 | 5791.6 |
| 1640304000000 | 5800.97 |
| 1640563200000 | 5808 |
| 1640649600000 | 5844.59 |
| 1640736000000 | 5849.76 |
| 1640822400000 | 5851.39 |
| 1640908800000 | 5841.31 |
| 1641168000000 | 5876.37 |
| 1641254400000 | 5952.15 |
| 1641340800000 | 5966.97 |
| 1641427200000 | 5943.26 |
| 1641513600000 | 5964.4 |
| 1641772800000 | 5956.7299 |
| 1641859200000 | 6000.4399 |
| 1641945600000 | 6019.4399 |
| 1642032000000 | 6032.85 |
| 1642118400000 | 6015.52 |
| 1642377600000 | 6022.61 |
| 1642464000000 | 6014.79 |
| 1642550400000 | 6020.87 |
| 1642636800000 | 6025.57 |
| 1642723200000 | 5927.86 |
| 1642982400000 | 5758.53 |
| 1643068800000 | 5813.91 |
| 1643155200000 | 5892.38 |
| 1643241600000 | 5988.33 |
| 1643328000000 | 5933.49 |
| 1643587200000 | 5920.35 |
| 1643673600000 | 5953.4799 |
| 1643760000000 | 5982.32 |
| 1643846400000 | 5960.82 |
| 1643932800000 | 5879.88 |
| 1644192000000 | 5886.1899 |
| 1644278400000 | 5926.2 |
| 1644364800000 | 5991.72 |
| 1644451200000 | 5994.2 |
| 1644537600000 | 5963.81 |
| 1644796800000 | 5859.9399 |
| 1644883200000 | 5903.06 |
| 1644969600000 | 5921.24 |
| 1645056000000 | 5881.17 |
| 1645142400000 | 5846.37 |
| 1645401600000 | 5778.24 |
| 1645488000000 | 5755.61 |
| 1645574400000 | 5739.58 |
| 1645660800000 | 5510.91 |
| 1645747200000 | 5692.76 |
| 1646006400000 | 5639.91 |
| 1646092800000 | 5495.64 |
| 1646179200000 | 5541.6899 |
| 1646265600000 | 5423.59 |
| 1646352000000 | 5214.64 |
| 1646611200000 | 5125.33 |
| 1646697600000 | 5170.41 |
| 1646784000000 | 5395.5 |
| 1646870400000 | 5324.9 |
| 1646956800000 | 5402.5 |
| 1647216000000 | 5445.75 |
| 1647302400000 | 5445.27 |
| 1647388800000 | 5569.61 |
| 1647475200000 | 5585.89 |
| 1647561600000 | 5601.59 |
| 1647820800000 | 5592.18 |
| 1647907200000 | 5647.28 |
| 1647993600000 | 5577.84 |
| 1648080000000 | 5545.72 |
| 1648166400000 | 5544.7299 |
| 1648425600000 | 5580.34 |
| 1648512000000 | 5664.77 |
| 1648598400000 | 5640.16 |
| 1648684800000 | 5600.74 |
| 1648771200000 | 5627.04 |
| 1649030400000 | 5572.12 |
| 1649116800000 | 5547.16 |
| 1649203200000 | 5486.8 |
| 1649289600000 | 5461.43 |
| 1649376000000 | 5548.43 |
| 1649635200000 | 5530.4799 |
| 1649721600000 | 5536.63 |
| 1649808000000 | 5558.28 |
| 1649894400000 | 5583.15 |
| 1650326400000 | 5564.14 |
| 1650412800000 | 5616.63 |
| 1650499200000 | 5644.28 |
| 1650585600000 | 5559.13 |
| 1650844800000 | 5463.06 |
| 1650931200000 | 5456.86 |
| 1651017600000 | 5492.93 |
| 1651104000000 | 5519.9 |
| 1651190400000 | 5549.84 |
| 1651449600000 | 5485.51 |
| 1651536000000 | 5545.7 |
| 1651622400000 | 5496.49 |
| 1651708800000 | 5440.2299 |
| 1651795200000 | 5376.97 |
| 1652054400000 | 5263.59 |
| 1652140800000 | 5333.85 |
| 1652227200000 | 5423.59 |
| 1652313600000 | 5379.42 |
| 1652400000000 | 5475.2 |
| 1652659200000 | 5500.99 |
| 1652745600000 | 5588.6899 |
| 1652832000000 | 5551.43 |
| 1652918400000 | 5474.37 |
| 1653004800000 | 5526.77 |
| 1653264000000 | 5608.05 |
| 1653350400000 | 5496.09 |
| 1653436800000 | 5566.4799 |
| 1653523200000 | 5585.9 |
| 1653609600000 | 5618.85 |
| 1653868800000 | 5623.43 |
| 1653955200000 | 5579.95 |
| 1654041600000 | 5547.14 |
| 1654128000000 | 5564.05 |
| 1654214400000 | 5565.9 |
| 1654473600000 | 5637.59 |
| 1654560000000 | 5611.32 |
| 1654646400000 | 5528.93 |
| 1654732800000 | 5476.04 |
| 1654819200000 | 5310.66 |
| 1655078400000 | 5162.76 |
| 1655164800000 | 5143.11 |
| 1655251200000 | 5223.31 |
| 1655337600000 | 5081.78 |
| 1655424000000 | 5077.53 |
| 1655683200000 | 5116.3 |
| 1655769600000 | 5125.21 |
| 1655856000000 | 5056.2299 |
| 1655942400000 | 4919.1899 |
| 1656028800000 | 5028.84 |
| 1656288000000 | 5028.14 |
| 1656374400000 | 5086.64 |
| 1656460800000 | 5021.06 |
| 1656547200000 | 4918.57 |
| 1656633600000 | 4947.54 |
| 1656892800000 | 4945.29 |
| 1656979200000 | 4760.13 |
| 1657065600000 | 4812.18 |
| 1657152000000 | 4956.63 |
| 1657238400000 | 5021.27 |
| 1657497600000 | 4948.77 |
| 1657584000000 | 4996.12 |
| 1657670400000 | 4933.18 |
| 1657756800000 | 4825.6 |
| 1657843200000 | 4899.68 |
| 1658102400000 | 4974.72 |
| 1658188800000 | 5084.53 |
| 1658275200000 | 5061.78 |
| 1658361600000 | 5048.36 |
| 1658448000000 | 5039.18 |
| 1658707200000 | 5069.3 |
| 1658793600000 | 5051.78 |
| 1658880000000 | 5093.62 |
| 1658966400000 | 5107.9799 |
| 1659052800000 | 5193.84 |
| 1659312000000 | 5179.21 |
| 1659398400000 | 5178.63 |
| 1659484800000 | 5214.55 |
| 1659571200000 | 5239.14 |
| 1659657600000 | 5247.72 |
| 1659916800000 | 5281.6899 |
| 1660003200000 | 5277.81 |
| 1660089600000 | 5332.99 |
| 1660176000000 | 5320.14 |
| 1660262400000 | 5342.11 |
| 1660521600000 | 5323.09 |
| 1660608000000 | 5369.37 |
| 1660694400000 | 5290.49 |
| 1660780800000 | 5292.97 |
| 1660867200000 | 5231.29 |
| 1661126400000 | 5149.76 |
| 1661212800000 | 5152.97 |
| 1661299200000 | 5119.62 |
| 1661385600000 | 5136.2299 |
| 1661472000000 | 5063.61 |
| 1661731200000 | 5068.7 |
| 1661817600000 | 5045.66 |
| 1661904000000 | 5001.18 |
| 1661990400000 | 4934.16 |
| 1662076800000 | 5036.63 |
| 1662336000000 | 4946.1 |
| 1662422400000 | 4966.84 |
| 1662508800000 | 4959.21 |
| 1662595200000 | 4960.16 |
| 1662681600000 | 5050.22 |
| 1662940800000 | 5160.25 |
| 1663027200000 | 5085.33 |
| 1663113600000 | 5043.39 |
| 1663200000000 | 5021.45 |
| 1663286400000 | 4969.39 |
| 1663545600000 | 4979.47 |
| 1663632000000 | 4920.06 |
| 1663718400000 | 4962.42 |
| 1663804800000 | 4933.51 |
| 1663891200000 | 4794.62 |
| 1664150400000 | 4764.58 |
| 1664236800000 | 4727.96 |
| 1664323200000 | 4700.67 |
| 1664409600000 | 4619.54 |
| 1664496000000 | 4694.13 |
| 1664755200000 | 4753.03 |
| 1664841600000 | 4874.07 |
| 1664928000000 | 4793.87 |
| 1665014400000 | 4747.86 |
| 1665100800000 | 4698.29 |
| 1665360000000 | 4723.82 |
| 1665446400000 | 4660.65 |
| 1665532800000 | 4618.06 |
| 1665619200000 | 4686.52 |
| 1665705600000 | 4725.95 |
| 1665964800000 | 4817.37 |
| 1666051200000 | 4848.52 |
| 1666137600000 | 4841.96 |
| 1666224000000 | 4857.32 |
| 1666310400000 | 4838.21 |
| 1666569600000 | 4896.86 |
| 1666656000000 | 4921.49 |
| 1666742400000 | 4943.61 |
| 1666828800000 | 4968.91 |
| 1666915200000 | 4958.78 |
| 1667174400000 | 5002.38 |
| 1667260800000 | 5044.61 |
| 1667347200000 | 5009.32 |
| 1667433600000 | 4960.13 |
| 1667520000000 | 5071.3 |
| 1667779200000 | 5115.4399 |
| 1667865600000 | 5145.39 |
| 1667952000000 | 5123.26 |
| 1668038400000 | 5227.42 |
| 1668124800000 | 5262.18 |
| 1668384000000 | 5283.1899 |
| 1668470400000 | 5288.1899 |
| 1668556800000 | 5224.57 |
| 1668643200000 | 5212.5 |
| 1668729600000 | 5284.4399 |
| 1668988800000 | 5249.72 |
| 1669075200000 | 5274.16 |
| 1669161600000 | 5286.29 |
| 1669248000000 | 5314.18 |
| 1669334400000 | 5311.91 |
| 1669593600000 | 5265.25 |
| 1669680000000 | 5269.61 |
| 1669766400000 | 5288.76 |
| 1669852800000 | 5322.91 |
| 1669939200000 | 5325.57 |
| 1670198400000 | 5309.93 |
| 1670284800000 | 5298.81 |
| 1670371200000 | 5258.78 |
| 1670457600000 | 5262.95 |
| 1670544000000 | 5325.4 |
| 1670803200000 | 5285.35 |
| 1670889600000 | 5340.88 |
| 1670976000000 | 5329.97 |
| 1671062400000 | 5231.11 |
| 1671148800000 | 5166.41 |
| 1671408000000 | 5189.61 |
| 1671494400000 | 5169.9399 |
| 1671580800000 | 5278.35 |
| 1671667200000 | 5241.68 |
| 1671753600000 | 5264.68 |
| 1672099200000 | 5275.25 |
| 1672185600000 | 5255.41 |
| 1672272000000 | 5285.59 |
| 1672358400000 | 5221.89 |
| 1672617600000 | 5310.99 |
| 1672704000000 | 5368.92 |
| 1672790400000 | 5446.18 |
| 1672876800000 | 5443.64 |
| 1672963200000 | 5489.22 |
| 1673222400000 | 5524.79 |
| 1673308800000 | 5504 |
| 1673395200000 | 5512.17 |
| 1673481600000 | 5563.51 |
| 1673568000000 | 5538.5 |
| 1673827200000 | 5582.65 |
| 1673913600000 | 5582.55 |
| 1674000000000 | 5598.24 |
| 1674086400000 | 5510.4799 |
| 1674172800000 | 5547.22 |
| 1674432000000 | 5578.77 |
| 1674518400000 | 5593.66 |
| 1674604800000 | 5558.93 |
| 1674691200000 | 5586.4 |
| 1674777600000 | 5595.55 |
| 1675036800000 | 5573.61 |
| 1675123200000 | 5580.88 |
| 1675209600000 | 5601.62 |
| 1675296000000 | 5706.89 |
| 1675382400000 | 5669.1 |
| 1675641600000 | 5603.16 |
| 1675728000000 | 5615.68 |
| 1675814400000 | 5642.62 |
| 1675900800000 | 5679.39 |
| 1675987200000 | 5612.46 |
| 1676246400000 | 5617.32 |
| 1676332800000 | 5641.4 |
| 1676419200000 | 5643.2299 |
| 1676505600000 | 5688.78 |
| 1676592000000 | 5690.27 |
| 1676851200000 | 5713.54 |
| 1676937600000 | 5675.08 |
| 1677024000000 | 5606.57 |
| 1677110400000 | 5639.8 |
| 1677196800000 | 5574.92 |
| 1677456000000 | 5646 |
| 1677542400000 | 5667.12 |
| 1677628800000 | 5640.63 |
| 1677715200000 | 5661.55 |
| 1677801600000 | 5725.9799 |
| 1678060800000 | 5745.68 |
| 1678147200000 | 5683.86 |
| 1678233600000 | 5686.18 |
| 1678320000000 | 5604.42 |
| 1678406400000 | 5513.3 |
| 1678665600000 | 5369.31 |
| 1678752000000 | 5424.29 |
| 1678838400000 | 5226.09 |
| 1678924800000 | 5248.15 |
| 1679011200000 | 5153.17 |
| 1679270400000 | 5221.54 |
| 1679356800000 | 5285.51 |
| 1679443200000 | 5232.65 |
| 1679529600000 | 5209.18 |
| 1679616000000 | 5104.9 |
| 1679875200000 | 5153.83 |
| 1679961600000 | 5140.9399 |
| 1680048000000 | 5194.9399 |
| 1680134400000 | 5271.27 |
| 1680220800000 | 5267.55 |
| 1680480000000 | 5263.93 |
| 1680566400000 | 5262.65 |
| 1680652800000 | 5213.46 |
| 1680739200000 | 5265.47 |
| 1681171200000 | 5341.87 |
| 1681257600000 | 5366.89 |
| 1681344000000 | 5381.54 |
| 1681430400000 | 5409.61 |
| 1681689600000 | 5419.1899 |
| 1681776000000 | 5437.41 |
| 1681862400000 | 5427.28 |
| 1681948800000 | 5406.1899 |
| 1682035200000 | 5375.56 |
| 1682294400000 | 5372.76 |
| 1682380800000 | 5316.46 |
| 1682467200000 | 5338.87 |
| 1682553600000 | 5352.97 |
| 1682640000000 | 5384.22 |
| 1682899200000 | 5391 |
| 1682985600000 | 5287.59 |
| 1683072000000 | 5309.29 |
| 1683158400000 | 5277.36 |
| 1683244800000 | 5368.86 |
| 1683504000000 | 5387.66 |
| 1683590400000 | 5369.57 |
| 1683676800000 | 5365.29 |
| 1683763200000 | 5332.63 |
| 1683849600000 | 5345.35 |
| 1684108800000 | 5382.57 |
| 1684195200000 | 5354.85 |
| 1684281600000 | 5343.14 |
| 1684368000000 | 5358.42 |
| 1684454400000 | 5392.07 |
| 1684713600000 | 5390.43 |
| 1684800000000 | 5404.39 |
| 1684886400000 | 5314.63 |
| 1684972800000 | 5270.21 |
| 1685059200000 | 5307.37 |
| 1685318400000 | 5306.96 |
| 1685404800000 | 5290.91 |
| 1685491200000 | 5233.12 |
| 1685577600000 | 5278.9 |
| 1685664000000 | 5397.17 |
| 1685923200000 | 5375.41 |
| 1686009600000 | 5391.95 |
| 1686096000000 | 5389.46 |
| 1686182400000 | 5402.41 |
| 1686268800000 | 5405.76 |
| 1686528000000 | 5396.36 |
| 1686614400000 | 5408.86 |
| 1686700800000 | 5434.22 |
| 1686787200000 | 5399.42 |
| 1686873600000 | 5398.13 |
| 1687132800000 | 5341.27 |
| 1687219200000 | 5300.29 |
| 1687305600000 | 5257.82 |
| 1687392000000 | 5209.03 |
| 1687478400000 | 5186.53 |
| 1687737600000 | 5206.2 |
| 1687824000000 | 5217.39 |
| 1687910400000 | 5240.67 |
| 1687996800000 | 5243 |
| 1688083200000 | 5295.32 |
| 1688342400000 | 5332.21 |
| 1688428800000 | 5343.57 |
| 1688515200000 | 5306.91 |
| 1688601600000 | 5176.39 |
| 1688688000000 | 5201.84 |
| 1688947200000 | 5208.4399 |
| 1689033600000 | 5276.07 |
| 1689120000000 | 5364.2 |
| 1689206400000 | 5399.1899 |
| 1689292800000 | 5365.36 |
| 1689552000000 | 5331.08 |
| 1689638400000 | 5358.58 |
| 1689724800000 | 5402.62 |
| 1689811200000 | 5463.99 |
| 1689897600000 | 5450.64 |
| 1690156800000 | 5472.46 |
| 1690243200000 | 5511.11 |
| 1690329600000 | 5493.38 |
| 1690416000000 | 5522.34 |
| 1690502400000 | 5499.03 |
| 1690761600000 | 5493.76 |
| 1690848000000 | 5425.75 |
| 1690934400000 | 5354.03 |
| 1691020800000 | 5344.85 |
| 1691107200000 | 5373.14 |
| 1691366400000 | 5367.27 |
| 1691452800000 | 5319.87 |
| 1691539200000 | 5360.76 |
| 1691625600000 | 5402.72 |
| 1691712000000 | 5343.47 |
| 1691971200000 | 5334.2299 |
| 1692057600000 | 5277.66 |
| 1692144000000 | 5279.9799 |
| 1692230400000 | 5257.03 |
| 1692316800000 | 5216.85 |
| 1692576000000 | 5201.33 |
| 1692662400000 | 5238.27 |
| 1692748800000 | 5244.96 |
| 1692835200000 | 5227.36 |
| 1692921600000 | 5224.58 |
| 1693180800000 | 5259.79 |
| 1693267200000 | 5349.05 |
| 1693353600000 | 5343.2299 |
| 1693440000000 | 5329.18 |
| 1693526400000 | 5335.59 |
| 1693785600000 | 5332.45 |
| 1693872000000 | 5315.42 |
| 1693958400000 | 5307.52 |
| 1694044800000 | 5297.9399 |
| 1694131200000 | 5315.81 |
| 1694390400000 | 5376.6 |
| 1694476800000 | 5381.4399 |
| 1694563200000 | 5391.96 |
| 1694649600000 | 5483.22 |
| 1694736000000 | 5497.62 |
| 1694995200000 | 5435.97 |
| 1695081600000 | 5469.66 |
| 1695168000000 | 5541.42 |
| 1695254400000 | 5487.46 |
| 1695340800000 | 5447.28 |
| 1695600000000 | 5393.51 |
| 1695686400000 | 5381.07 |
| 1695772800000 | 5318.57 |
| 1695859200000 | 5322.36 |
| 1695945600000 | 5350.32 |
| 1696204800000 | 5272.78 |
| 1696291200000 | 5210.63 |
| 1696377600000 | 5186.66 |
| 1696464000000 | 5192.49 |
| 1696550400000 | 5250.9 |
| 1696809600000 | 5258.65 |
| 1696896000000 | 5339.5 |
| 1696982400000 | 5333.04 |
| 1697068800000 | 5324.03 |
| 1697155200000 | 5279.15 |
| 1697414400000 | 5294.36 |
| 1697500800000 | 5287.21 |
| 1697587200000 | 5231.4399 |
| 1697673600000 | 5168.18 |
| 1697760000000 | 5075.54 |
| 1698019200000 | 5045.89 |
| 1698105600000 | 5062.77 |
| 1698192000000 | 5045.9799 |
| 1698278400000 | 5054.43 |
| 1698364800000 | 5065.35 |
| 1698624000000 | 5091.3 |
| 1698710400000 | 5127.04 |
| 1698796800000 | 5150.64 |
| 1698883200000 | 5239.06 |
| 1698969600000 | 5240.52 |
| 1699228800000 | 5213.21 |
| 1699315200000 | 5162.04 |
| 1699401600000 | 5172.42 |
| 1699488000000 | 5226.5 |
| 1699574400000 | 5184.85 |
| 1699833600000 | 5229.28 |
| 1699920000000 | 5336.78 |
| 1700006400000 | 5360.53 |
| 1700092800000 | 5306.08 |
| 1700179200000 | 5372.14 |
| 1700438400000 | 5393.67 |
| 1700524800000 | 5349.54 |
| 1700611200000 | 5339.01 |
| 1700697600000 | 5362.85 |
| 1700784000000 | 5396.45 |
| 1701043200000 | 5393.24 |
| 1701129600000 | 5382.52 |
| 1701216000000 | 5410.64 |
| 1701302400000 | 5468.22 |
| 1701388800000 | 5532.4799 |
| 1701648000000 | 5522.81 |
| 1701734400000 | 5542.11 |
| 1701820800000 | 5582.24 |
| 1701907200000 | 5603.68 |
| 1701993600000 | 5641.04 |
| 1702252800000 | 5625.46 |
| 1702339200000 | 5608.25 |
| 1702425600000 | 5605.21 |
| 1702512000000 | 5705.2299 |
| 1702598400000 | 5730.33 |
| 1702857600000 | 5716.36 |
| 1702944000000 | 5718.95 |
| 1703030400000 | 5741.09 |
| 1703116800000 | 5730.7299 |
| 1703203200000 | 5762.68 |
| 1703635200000 | 5775.31 |
| 1703721600000 | 5754.05 |
| 1703808000000 | 5761 |
| 1704153600000 | 5790.36 |
| 1704240000000 | 5748.84 |
| 1704326400000 | 5815.46 |
| 1704412800000 | 5796.4399 |
| 1704672000000 | 5794.42 |
| 1704758400000 | 5766.06 |
| 1704844800000 | 5742.39 |
| 1704931200000 | 5681.22 |
| 1705017600000 | 5714.3 |
| 1705276800000 | 5702.89 |
| 1705363200000 | 5683.28 |
| 1705449600000 | 5596.51 |
| 1705536000000 | 5613.15 |
| 1705622400000 | 5583.32 |
| 1705881600000 | 5619.05 |
| 1705968000000 | 5611.2299 |
| 1706054400000 | 5657.42 |
| 1706140800000 | 5631.77 |
| 1706227200000 | 5667.75 |
| 1706486400000 | 5631.54 |
| 1706572800000 | 5622.31 |
| 1706659200000 | 5653.12 |
| 1706745600000 | 5599.22 |
| 1706832000000 | 5589.92 |
| 1707091200000 | 5540.64 |
| 1707177600000 | 5561.79 |
| 1707264000000 | 5522.04 |
| 1707350400000 | 5432.88 |
| 1707436800000 | 5402.51 |
| 1707696000000 | 5468.89 |
| 1707782400000 | 5407.75 |
| 1707868800000 | 5425.67 |
| 1707955200000 | 5439.36 |
| 1708041600000 | 5456.09 |
| 1708300800000 | 5459.02 |
| 1708387200000 | 5452.63 |
| 1708473600000 | 5454.74 |
| 1708560000000 | 5471.85 |
| 1708646400000 | 5467.5 |
| 1708905600000 | 5426.87 |
| 1708992000000 | 5443.55 |
| 1709078400000 | 5403.15 |
| 1709164800000 | 5427.17 |
| 1709251200000 | 5445.68 |
| 1709510400000 | 5419.17 |
| 1709596800000 | 5431.88 |
| 1709683200000 | 5446.63 |
| 1709769600000 | 5488.6 |
| 1709856000000 | 5531.74 |
| 1710115200000 | 5513.2299 |
| 1710201600000 | 5542.3 |
| 1710288000000 | 5559.3 |
| 1710374400000 | 5553.99 |
| 1710460800000 | 5565.25 |
| 1710720000000 | 5570.62 |
| 1710806400000 | 5602.22 |
| 1710892800000 | 5609.15 |
| 1710979200000 | 5638.05 |
| 1711065600000 | 5649.4 |
| 1711324800000 | 5669.39 |
| 1711411200000 | 5727.83 |
| 1711497600000 | 5746.9 |
| 1711584000000 | 5794.9 |
| 1712016000000 | 5789.6899 |
| 1712102400000 | 5858.06 |
| 1712188800000 | 5913.68 |
| 1712275200000 | 5866.13 |
| 1712534400000 | 5907.96 |
| 1712620800000 | 5884.63 |
| 1712707200000 | 5892.27 |
| 1712793600000 | 5840.87 |
| 1712880000000 | 5861.72 |
| 1713139200000 | 5865.41 |
| 1713225600000 | 5744.29 |
| 1713312000000 | 5771.9399 |
| 1713398400000 | 5812.85 |
| 1713484800000 | 5822.47 |
| 1713744000000 | 5864.97 |
| 1713830400000 | 5914.95 |
| 1713916800000 | 5872.05 |
| 1714003200000 | 5851.53 |
| 1714089600000 | 5905.4 |
| 1714348800000 | 5938.64 |
| 1714435200000 | 5902.55 |
| 1714521600000 | 5900.01 |
| 1714608000000 | 5915.04 |
| 1714694400000 | 5937.64 |
| 1714953600000 | 6000.67 |
| 1715040000000 | 6060.63 |
| 1715126400000 | 6055.37 |
| 1715212800000 | 6068.11 |
| 1715299200000 | 6112.8 |
| 1715558400000 | 6141.46 |
| 1715644800000 | 6171 |
| 1715731200000 | 6162.11 |
| 1715817600000 | 6176.78 |
| 1715904000000 | 6193.64 |
| 1716163200000 | 6214.6 |
| 1716249600000 | 6206.24 |
| 1716336000000 | 6159.35 |
| 1716422400000 | 6122.65 |
| 1716508800000 | 6138.6899 |
| 1716768000000 | 6161.9399 |
| 1716854400000 | 6156.5 |
| 1716940800000 | 6087.95 |
| 1717027200000 | 6130.38 |
| 1717113600000 | 6147.09 |
| 1717372800000 | 6190.86 |
| 1717459200000 | 6115.47 |
| 1717545600000 | 6104.4 |
| 1717632000000 | 6142.95 |
| 1717718400000 | 6111.08 |
| 1717977600000 | 6086.28 |
| 1718064000000 | 5987.18 |
| 1718150400000 | 6009.28 |
| 1718236800000 | 5923.2299 |
| 1718323200000 | 5874.04 |
| 1718582400000 | 5910.59 |
| 1718668800000 | 5944.41 |
| 1718755200000 | 5959.1 |
| 1718841600000 | 6012.15 |
| 1718928000000 | 5961.01 |
| 1719187200000 | 6025.78 |
| 1719273600000 | 6001.58 |
| 1719360000000 | 5967.24 |
| 1719446400000 | 5954.47 |
| 1719532800000 | 5953.51 |
| 1719792000000 | 6026.99 |
| 1719878400000 | 6006.11 |
| 1719964800000 | 6059.91 |
| 1720051200000 | 6107.04 |
| 1720137600000 | 6068.32 |
| 1720396800000 | 6046.79 |
| 1720483200000 | 6006.7 |
| 1720569600000 | 6053.6 |
| 1720656000000 | 6081.57 |
| 1720742400000 | 6099.51 |
| 1721001600000 | 6068.41 |
| 1721088000000 | 6044.66 |
| 1721174400000 | 6050.01 |
| 1721260800000 | 6098 |
| 1721347200000 | 6053.02 |
| 1721606400000 | 6095.43 |
| 1721692800000 | 6100.84 |
| 1721779200000 | 6084.72 |
| 1721865600000 | 6086.59 |
| 1721952000000 | 6129.41 |
| 1722211200000 | 6152.71 |
| 1722297600000 | 6159.82 |
| 1722384000000 | 6186.13 |
| 1722470400000 | 6037.46 |
| 1722556800000 | 5887.41 |
| 1722816000000 | 5707.17 |
| 1722902400000 | 5710.35 |
| 1722988800000 | 5832.9399 |
| 1723075200000 | 5833.79 |
| 1723161600000 | 5859.54 |
| 1723420800000 | 5900.5 |
| 1723507200000 | 5906.55 |
| 1723593600000 | 5939.39 |
| 1723680000000 | 6001.55 |
| 1723766400000 | 6021.97 |
| 1724025600000 | 6075.88 |
| 1724112000000 | 6027.49 |
| 1724198400000 | 6047.78 |
| 1724284800000 | 6052.07 |
| 1724371200000 | 6100.6 |
| 1724630400000 | 6105.34 |
| 1724716800000 | 6117.7299 |
| 1724803200000 | 6117.96 |
| 1724889600000 | 6131.4 |
| 1724976000000 | 6142.47 |
| 1725235200000 | 6148.37 |
| 1725321600000 | 6077.2 |
| 1725408000000 | 6055.03 |
| 1725494400000 | 6081.65 |
| 1725580800000 | 5991.95 |
| 1725840000000 | 6005.31 |
| 1725926400000 | 5936.76 |
| 1726012800000 | 5946.09 |
| 1726099200000 | 5991.91 |
| 1726185600000 | 6053.93 |
| 1726444800000 | 6066.59 |
| 1726531200000 | 6100.43 |
| 1726617600000 | 6075.75 |
| 1726704000000 | 6136.41 |
| 1726790400000 | 6084.96 |
| 1727049600000 | 6106.49 |
| 1727136000000 | 6153.2299 |
| 1727222400000 | 6108.22 |
| 1727308800000 | 6155.47 |
| 1727395200000 | 6189.32 |
| 1727654400000 | 6139.58 |
| 1727740800000 | 6109.67 |
| 1727827200000 | 6107.74 |
| 1727913600000 | 6032.06 |
| 1728000000000 | 6083.59 |
| 1728259200000 | 6096.03 |
| 1728345600000 | 6046.13 |
| 1728432000000 | 6064.22 |
| 1728518400000 | 6072.9 |
| 1728604800000 | 6094.88 |
| 1728864000000 | 6118.01 |
| 1728950400000 | 6120.34 |
| 1729036800000 | 6129.65 |
| 1729123200000 | 6168.67 |
| 1729209600000 | 6185.4799 |
| 1729468800000 | 6147.66 |
| 1729555200000 | 6122.3 |
| 1729641600000 | 6093.11 |
| 1729728000000 | 6110.54 |
| 1729814400000 | 6111.91 |
| 1730073600000 | 6145.12 |
| 1730160000000 | 6114.83 |
| 1730246400000 | 6064.34 |
| 1730332800000 | 6006.18 |
| 1730419200000 | 6064.2 |
| 1730678400000 | 6093.93 |
| 1730764800000 | 6098.15 |
| 1730851200000 | 6029.35 |
| 1730937600000 | 6056.81 |
| 1731024000000 | 5997.68 |
| 1731283200000 | 6062.87 |
| 1731369600000 | 5948.82 |
| 1731456000000 | 5928.1899 |
| 1731542400000 | 6000.09 |
| 1731628800000 | 6035.58 |
| 1731888000000 | 6066.18 |
| 1731974400000 | 6036.7299 |
| 1732060800000 | 6035.71 |
| 1732147200000 | 6049.15 |
| 1732233600000 | 6056.55 |
| 1732492800000 | 6069.41 |
| 1732579200000 | 6010.33 |
| 1732665600000 | 6009.46 |
| 1732752000000 | 6039.09 |
| 1732838400000 | 6067.91 |
| 1733097600000 | 6082.4399 |
| 1733184000000 | 6085.1 |
| 1733270400000 | 6128.68 |
| 1733356800000 | 6201.9 |
| 1733443200000 | 6183.9 |
| 1733702400000 | 6212.06 |
| 1733788800000 | 6206.28 |
| 1733875200000 | 6195.2 |
| 1733961600000 | 6150.99 |
| 1734048000000 | 6155.85 |
| 1734307200000 | 6123.7299 |
| 1734393600000 | 6070.95 |
| 1734480000000 | 6078.1 |
| 1734566400000 | 6017.24 |
| 1734652800000 | 5998.97 |
| 1734912000000 | 6009.77 |
| 1734998400000 | 6028.47 |
| 1735257600000 | 6082.9 |
| 1735516800000 | 6081.99 |
| 1735603200000 | 6118.6899 |
| 1735776000000 | 6159.62 |
| 1735862400000 | 6145.88 |
| 1736121600000 | 6202.05 |
| 1736208000000 | 6170.55 |
| 1736294400000 | 6122.21 |
| 1736380800000 | 6128.4399 |
| 1736467200000 | 6087.9799 |
| 1736726400000 | 6107.75 |
| 1736812800000 | 6133.03 |
| 1736899200000 | 6246.7299 |
| 1736985600000 | 6264.13 |
| 1737072000000 | 6311.66 |
| 1737331200000 | 6322.74 |
| 1737417600000 | 6343.09 |
| 1737504000000 | 6333.43 |
| 1737590400000 | 6366.75 |
| 1737676800000 | 6344.1 |
| 1737936000000 | 6373.68 |
| 1738022400000 | 6409.15 |
| 1738108800000 | 6460.52 |
| 1738195200000 | 6505.63 |
| 1738281600000 | 6504.04 |
| 1738540800000 | 6433.31 |
| 1738627200000 | 6475.06 |
| 1738713600000 | 6485.29 |
| 1738800000000 | 6561.7299 |
| 1738886400000 | 6565.6 |
| 1739145600000 | 6609.16 |
| 1739232000000 | 6631.2 |
| 1739318400000 | 6658.43 |
| 1739404800000 | 6661.68 |
| 1739491200000 | 6650.22 |
| 1739750400000 | 6687.25 |
| 1739836800000 | 6755.02 |
| 1739923200000 | 6714.55 |
| 1740009600000 | 6709.85 |
| 1740096000000 | 6751 |
| 1740355200000 | 6748.78 |
| 1740441600000 | 6827.22 |
| 1740528000000 | 6936.09 |
| 1740614400000 | 6927.81 |
| 1740700800000 | 6940.84 |
| 1740960000000 | 7000.03 |
| 1741046400000 | 6845.07 |
| 1741132800000 | 6909.8 |
| 1741219200000 | 6966.73 |
| 1741305600000 | 6982.4 |
| 1741564800000 | 6947.78 |
| 1741651200000 | 6885.6 |
| 1741737600000 | 6934.37 |
| 1741824000000 | 6939.02 |
| 1741910400000 | 7006.51 |
| 1742169600000 | 7069.79 |
| 1742256000000 | 7143.66 |
| 1742342400000 | 7163.7 |
| 1742428800000 | 7112.5 |
| 1742515200000 | 7098.08 |
| 1742774400000 | 7140.05 |
| 1742860800000 | 7201.12 |
| 1742947200000 | 7209.74 |
| 1743033600000 | 7173.91 |
| 1743120000000 | 7129.17 |
| 1743379200000 | 7049.43 |
| 1743465600000 | 7104.17 |
| 1743552000000 | 7077.47 |
| 1743638400000 | 6873.08 |
| 1743724800000 | 6473.92 |
| 1743984000000 | 6296.21 |
| 1744070400000 | 6401.63 |
| 1744156800000 | 6193.42 |
| 1744243200000 | 6407.9 |
| 1744329600000 | 6455.67 |
| 1744588800000 | 6642.72 |
| 1744675200000 | 6758.38 |
| 1744761600000 | 6807.05 |
| 1744848000000 | 6822.14 |
| 1745280000000 | 6890.52 |
| 1745366400000 | 7012.24 |
| 1745452800000 | 7022.19 |
| 1745539200000 | 7059.91 |
| 1745798400000 | 7114.84 |
| 1745884800000 | 7156.01 |
| 1745971200000 | 7132.56 |
| 1746057600000 | 7153.21 |
| 1746144000000 | 7228.69 |
| 1746403200000 | 7248.16 |
| 1746489600000 | 7270.88 |
| 1746576000000 | 7257.85 |
| 1746662400000 | 7287.91 |
| 1746748800000 | 7329.71 |
| 1747008000000 | 7409.41 |
| 1747094400000 | 7430.48 |
| 1747180800000 | 7471.42 |
| 1747267200000 | 7507.1 |
| 1747353600000 | 7536.92 |
| 1747612800000 | 7545.79 |
| 1747699200000 | 7615.56 |
| 1747785600000 | 7625.73 |
| 1747872000000 | 7594.69 |
| 1747958400000 | 7520 |
| 1748217600000 | 7571.19 |
| 1748304000000 | 7560.53 |
| 1748390400000 | 7551.09 |
| 1748476800000 | 7556.75 |
| 1748563200000 | 7553.4 |
| 1748822400000 | 7585.27 |
| 1748908800000 | 7558.28 |
| 1748995200000 | 7564.48 |
| 1749081600000 | 7575.7 |
| 1749168000000 | 7584.35 |
| 1749427200000 | 7608.51 |
| 1749513600000 | 7591.15 |
| 1749600000000 | 7572.16 |
| 1749686400000 | 7565.59 |
| 1749772800000 | 7560.5 |
| 1750032000000 | 7580.59 |
| 1750118400000 | 7549.19 |
| 1750204800000 | 7552.99 |
| 1750291200000 | 7504.95 |
| 1750377600000 | 7505.77 |
| 1750636800000 | 7476.24 |
| 1750723200000 | 7532.29 |
| 1750809600000 | 7475.17 |
| 1750896000000 | 7504.14 |
| 1750982400000 | 7607.34 |
| 1751241600000 | 7568.6 |
| 1751328000000 | 7546.11 |
| 1751414400000 | 7544.71 |
| 1751500800000 | 7606.19 |
| 1751587200000 | 7549.32 |
| 1751846400000 | 7584.48 |
| 1751932800000 | 7608.76 |
| 1752019200000 | 7678.54 |
| 1752105600000 | 7705.17 |
| 1752192000000 | 7684.34 |
| 1752451200000 | 7667.06 |
| 1752537600000 | 7619.11 |
| 1752624000000 | 7593.21 |
| 1752710400000 | 7655.24 |
| 1752796800000 | 7692.79 |
| 1753056000000 | 7712.39 |
| 1753142400000 | 7705.7 |
| 1753228800000 | 7773.98 |
| 1753315200000 | 7817.47 |
| 1753401600000 | 7779.5 |
| 1753660800000 | 7753.4 |
| 1753747200000 | 7800.14 |
| 1753833600000 | 7749.39 |
| 1753920000000 | 7731.56 |
| 1754006400000 | 7604.75 |
| 1754265600000 | 7691.72 |
| 1754352000000 | 7721.76 |
| 1754438400000 | 7751.14 |
| 1754524800000 | 7821.11 |
| 1754611200000 | 7892.23 |
| 1754870400000 | 7932.73 |
| 1754956800000 | 7987.99 |
| 1755043200000 | 8017.72 |
| 1755129600000 | 8059.89 |
| 1755216000000 | 8054.16 |
| 1755475200000 | 8002.08 |
| 1755561600000 | 8046.35 |
| 1755648000000 | 8087.38 |
| 1755734400000 | 8125.85 |
| 1755820800000 | 8166.24 |
| 1756080000000 | 8116.41 |
| 1756166400000 | 8035.33 |
| 1756252800000 | 7970.32 |
| 1756339200000 | 7922.09 |
| 1756425600000 | 7873.55 |
| 1756684800000 | 7896.58 |
| 1756771200000 | 7784.31 |
| 1756857600000 | 7795.99 |
| 1756944000000 | 7861.09 |
| 1757030400000 | 7838.91 |
| 1757289600000 | 7877.59 |
| 1757376000000 | 7893.19 |
| 1757462400000 | 7888.67 |
| 1757548800000 | 7929.04 |
| 1757635200000 | 7950.2 |
| 1757894400000 | 8005.11 |
| 1757980800000 | 7918.3 |
| 1758067200000 | 7915.51 |
| 1758153600000 | 7924.44 |
| 1758240000000 | 7904.42 |
| 1758499200000 | 7892.27 |
| 1758585600000 | 7955.53 |
| 1758672000000 | 7971.77 |
| 1758758400000 | 7947.1 |
| 1758844800000 | 8012.99 |
| 1759104000000 | 8015.46 |
| 1759190400000 | 8002.61 |
| 1759276800000 | 8053.24 |
| 1759363200000 | 8028.8 |
| 1759449600000 | 8062.18 |
| 1759708800000 | 8057.51 |
| 1759795200000 | 8039.99 |
| 1759881600000 | 8076.23 |
| 1759968000000 | 8045.34 |
| 1760054400000 | 7995.17 |
| 1760313600000 | 8033.33 |
| 1760400000000 | 8027.96 |
| 1760486400000 | 8032.12 |
| 1760572800000 | 8048.77 |
| 1760659200000 | 7937.94 |
| 1760918400000 | 7974.39 |
| 1761004800000 | 7975.89 |
| 1761091200000 | 8042.39 |
| 1761177600000 | 8104.16 |
| 1761264000000 | 8106.1 |
| 1761523200000 | 8153.21 |
| 1761609600000 | 8176.31 |
| 1761696000000 | 8199.54 |
| 1761782400000 | 8195.29 |
| 1761868800000 | 8159.41 |
| 1762128000000 | 8191.64 |
| 1762214400000 | 8146.77 |
| 1762300800000 | 8189.36 |
| 1762387200000 | 8167.79 |
| 1762473600000 | 8163.53 |
| 1762732800000 | 8261.31 |
| 1762819200000 | 8317.61 |
| 1762905600000 | 8360.14 |
| 1762992000000 | 8379.29 |
| 1763078400000 | 8316.9599 |
| 1763337600000 | 8267.92 |
| 1763424000000 | 8110.32 |
| 1763510400000 | 8091.96 |
| 1763596800000 | 8108.18 |
| 1763683200000 | 8099.52 |
| 1763942400000 | 8100.78 |
| 1764028800000 | 8190.73 |
| 1764115200000 | 8290.66 |
| 1764201600000 | 8323.4 |
| 1764288000000 | 8335.82 |
| STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -4.4048514637377 | -10.925712002021 |
| 2019 | 26.369557401018 | 27.29028323302 |
| 2020 | -9.9004562034418 | -2.0075550157865 |
| 2021 | 24.299851698204 | 25.124883470767 |
| 2022 | -10.721027068504 | -10.759972207591 |
| 2023 | 10.493537344977 | 16.064891775917 |
| 2024 | 6.2835254442407 | 8.8987463363677 |
| 2025 | 41.632578140044 | 18.958303800406 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
| Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
| Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
| Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
| Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
| Price AUD | CH0271081710 | S3DAA | .S3DAA | |
| Price CAD | CH0271081728 | S3DCC | .S3DCC | |
| Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
| Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
| Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
| Price GBP | CH0271081744 | S3DGB | .S3DGB | |
| Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
| Price JPY | CH0271081769 | S3DJP | .S3DJP | |
| Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
| Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
| Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Dec. 30, 1998 |
| History | Available from Dec. 30, 1998 |
| Inception date | April. 13, 2005 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AKER BP | Energy | Norway | 5.487% |
| ABN AMRO BANK | Banks | Netherlands | 4.735% |
| LEGAL & GENERAL GRP | Insurance | UK | 4.384% |
| ORLEN | Energy | Poland | 4.356% |
| TAYLOR WIMPEY | Consumer Products and Services | UK | 4.156% |
| INVESTEC | Banks | UK | 4.150% |
| RIO TINTO | Basic Resources | UK | 4.059% |
| NN GROUP | Insurance | Netherlands | 3.987% |
| A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 3.983% |
| RUBIS | Retail | France | 3.816% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.