Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Select Dividend 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 6.3 | 1.9 | 34.5 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 29.5 |
---|---|
Insurance | 23.2 |
Energy | 8.9 |
Telecommunications | 6.4 |
Automobiles and Parts | 6.1 |
Financial Services | 4.9 |
Basic Resources | 3.7 |
Consumer Products and Services | 3.6 |
Utilities | 3.2 |
Retail | 2.9 |
Country weighting
UK | 27.8 |
---|---|
Netherlands | 16.0 |
France | 11.4 |
Germany | 11.2 |
Italy | 5.9 |
Denmark | 5.6 |
Switzerland | 4.9 |
Belgium | 3.9 |
Sweden | 3.8 |
Spain | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Select Dividend 30 | 1.0 | 5.3 | 11.0 | 8.7 | 20.2 | N/A | N/A | 11.1 | 2.8 | 3.8 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Select Dividend 30 | N/A | N/A | 11.6 | 15.5 | 21.4 | N/A | N/A | 0.7 | 0.0 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Select Dividend 30 | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.9 | 6.8 | 6.7 | 7.3 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Select Dividend 30 | 0.8 | 0.9 | 0.9 | 0.9 | 1.1 | -0.2 | -0.6 | -0.4 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Select Dividend 30 | 8.9 | 8.1 | 8.9 | 8.9 | 0.8 | 5.9 | 0.3 | 13.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Select Dividend 30 | |
---|---|
914976000000 | 1000 |
915408000000 | 1008.43 |
915494400000 | 1018.81 |
915580800000 | 1034.98 |
915667200000 | 1021.36 |
915753600000 | 1041.64 |
916012800000 | 1049.7 |
916099200000 | 1042.66 |
916185600000 | 1007.45 |
916272000000 | 1013.8 |
916358400000 | 1024.46 |
916617600000 | 1046.35 |
916704000000 | 1048.37 |
916790400000 | 1053.15 |
916876800000 | 1046.71 |
916963200000 | 1040.87 |
917222400000 | 1035.3 |
917308800000 | 1037.58 |
917395200000 | 1065.3 |
917481600000 | 1083.99 |
917568000000 | 1089.18 |
917827200000 | 1117.26 |
917913600000 | 1126.76 |
918000000000 | 1136.27 |
918086400000 | 1135.75 |
918172800000 | 1136.66 |
918432000000 | 1140.61 |
918518400000 | 1116.84 |
918604800000 | 1106.04 |
918691200000 | 1116.71 |
918777600000 | 1116.06 |
919036800000 | 1116.81 |
919123200000 | 1122.88 |
919209600000 | 1119.75 |
919296000000 | 1112.25 |
919382400000 | 1124.54 |
919641600000 | 1133.64 |
919728000000 | 1134.81 |
919814400000 | 1127.34 |
919900800000 | 1124.53 |
919987200000 | 1138.35 |
920246400000 | 1139.17 |
920332800000 | 1137.86 |
920419200000 | 1137.54 |
920505600000 | 1149.28 |
920592000000 | 1158.28 |
920851200000 | 1161.73 |
920937600000 | 1157.31 |
921024000000 | 1162.42 |
921110400000 | 1160.76 |
921196800000 | 1188.6 |
921456000000 | 1178.1 |
921542400000 | 1158.75 |
921628800000 | 1176.91 |
921715200000 | 1177.22 |
921801600000 | 1198.32 |
922060800000 | 1198.54 |
922147200000 | 1189.11 |
922233600000 | 1172.8 |
922320000000 | 1181.52 |
922406400000 | 1206.86 |
922665600000 | 1221.62 |
922752000000 | 1224.2 |
922838400000 | 1223.95 |
922924800000 | 1196.45 |
923356800000 | 1198.36 |
923443200000 | 1205.27 |
923529600000 | 1219.03 |
923616000000 | 1232.35 |
923875200000 | 1215.09 |
923961600000 | 1246.05 |
924048000000 | 1268.89 |
924134400000 | 1299.82 |
924220800000 | 1326.42 |
924480000000 | 1332.95 |
924566400000 | 1318.78 |
924652800000 | 1314.97 |
924739200000 | 1320.63 |
924825600000 | 1326.94 |
925084800000 | 1317.92 |
925171200000 | 1319.64 |
925257600000 | 1329.35 |
925344000000 | 1327.07 |
925430400000 | 1330.07 |
925689600000 | 1333.45 |
925776000000 | 1342.84 |
925862400000 | 1330.21 |
925948800000 | 1333.74 |
926035200000 | 1321.28 |
926294400000 | 1318.84 |
926380800000 | 1321.09 |
926467200000 | 1316.47 |
926553600000 | 1315.81 |
926640000000 | 1297.39 |
926899200000 | 1280.34 |
926985600000 | 1281.85 |
927072000000 | 1296.99 |
927158400000 | 1297.3 |
927244800000 | 1299.23 |
927590400000 | 1293.19 |
927676800000 | 1298.09 |
927763200000 | 1298.15 |
927849600000 | 1287.91 |
928108800000 | 1293.88 |
928195200000 | 1314.77 |
928281600000 | 1318.93 |
928368000000 | 1334.23 |
928454400000 | 1347.31 |
928713600000 | 1353.36 |
928800000000 | 1345.28 |
928886400000 | 1341.64 |
928972800000 | 1345.39 |
929059200000 | 1361.4 |
929318400000 | 1374.81 |
929404800000 | 1378.92 |
929491200000 | 1400.65 |
929577600000 | 1415.72 |
929664000000 | 1424.74 |
929923200000 | 1424.78 |
930009600000 | 1417.01 |
930096000000 | 1394.42 |
930182400000 | 1384.14 |
930268800000 | 1374.58 |
930528000000 | 1372.5 |
930614400000 | 1365.23 |
930700800000 | 1355.35 |
930787200000 | 1362.92 |
930873600000 | 1373.29 |
931132800000 | 1386.43 |
931219200000 | 1384.04 |
931305600000 | 1383.08 |
931392000000 | 1375.59 |
931478400000 | 1374.21 |
931737600000 | 1385.34 |
931824000000 | 1377.71 |
931910400000 | 1384.7 |
931996800000 | 1393.75 |
932083200000 | 1400.35 |
932342400000 | 1412.34 |
932428800000 | 1385.08 |
932515200000 | 1359.9 |
932601600000 | 1365.12 |
932688000000 | 1357.15 |
932947200000 | 1347.75 |
933033600000 | 1344.35 |
933120000000 | 1349.45 |
933206400000 | 1358.87 |
933292800000 | 1380.73 |
933552000000 | 1373.32 |
933638400000 | 1385.86 |
933724800000 | 1393.01 |
933811200000 | 1383.72 |
933897600000 | 1382.11 |
934156800000 | 1390.35 |
934243200000 | 1387.65 |
934329600000 | 1405.36 |
934416000000 | 1416.31 |
934502400000 | 1433.37 |
934761600000 | 1436.13 |
934848000000 | 1443.14 |
934934400000 | 1444.37 |
935020800000 | 1439.73 |
935107200000 | 1444.8 |
935366400000 | 1462.12 |
935452800000 | 1444.75 |
935539200000 | 1461.12 |
935625600000 | 1454.2 |
935712000000 | 1455.71 |
935971200000 | 1455.27 |
936057600000 | 1450.74 |
936144000000 | 1465.9 |
936230400000 | 1450.72 |
936316800000 | 1468.54 |
936576000000 | 1484.89 |
936662400000 | 1467.93 |
936748800000 | 1475.78 |
936835200000 | 1500.01 |
936921600000 | 1498.87 |
937180800000 | 1495.59 |
937267200000 | 1508.62 |
937353600000 | 1476.27 |
937440000000 | 1473.04 |
937526400000 | 1479.8 |
937785600000 | 1491.08 |
937872000000 | 1463.24 |
937958400000 | 1445.25 |
938044800000 | 1451.33 |
938131200000 | 1449.68 |
938390400000 | 1456.26 |
938476800000 | 1437.15 |
938563200000 | 1417.96 |
938649600000 | 1416.21 |
938736000000 | 1417.14 |
938995200000 | 1415.18 |
939081600000 | 1419.98 |
939168000000 | 1440.02 |
939254400000 | 1439.37 |
939340800000 | 1447.84 |
939600000000 | 1441.96 |
939686400000 | 1411.25 |
939772800000 | 1384.66 |
939859200000 | 1396.01 |
939945600000 | 1368.85 |
940204800000 | 1352.01 |
940291200000 | 1356.31 |
940377600000 | 1359.53 |
940464000000 | 1346.73 |
940550400000 | 1335.57 |
940809600000 | 1333.06 |
940896000000 | 1337.44 |
940982400000 | 1327.89 |
941068800000 | 1328.11 |
941155200000 | 1347.78 |
941414400000 | 1358.13 |
941500800000 | 1360.18 |
941587200000 | 1367.01 |
941673600000 | 1362.13 |
941760000000 | 1356.07 |
942019200000 | 1356.03 |
942105600000 | 1358.36 |
942192000000 | 1361.83 |
942278400000 | 1366.59 |
942364800000 | 1360.85 |
942624000000 | 1356.89 |
942710400000 | 1364.07 |
942796800000 | 1376.81 |
942883200000 | 1401.08 |
942969600000 | 1393.42 |
943228800000 | 1382.86 |
943315200000 | 1394.21 |
943401600000 | 1390.09 |
943488000000 | 1411.42 |
943574400000 | 1407.54 |
943833600000 | 1421.28 |
943920000000 | 1415.78 |
944006400000 | 1421.48 |
944092800000 | 1425.57 |
944179200000 | 1445.58 |
944438400000 | 1429.77 |
944524800000 | 1412.17 |
944611200000 | 1389.18 |
944697600000 | 1378.07 |
944784000000 | 1383.52 |
945043200000 | 1388.14 |
945129600000 | 1399.14 |
945216000000 | 1403.05 |
945302400000 | 1419.18 |
945388800000 | 1431.13 |
945648000000 | 1425.97 |
945734400000 | 1425.71 |
945820800000 | 1436.65 |
945907200000 | 1440.45 |
945993600000 | 1443.15 |
946252800000 | 1468.38 |
946339200000 | 1478.76 |
946425600000 | 1481.09 |
946512000000 | 1481.52 |
946857600000 | 1486.5 |
946944000000 | 1469.44 |
947030400000 | 1469.1 |
947116800000 | 1501.66 |
947203200000 | 1531.42 |
947462400000 | 1533.65 |
947548800000 | 1519.18 |
947635200000 | 1515.45 |
947721600000 | 1506.58 |
947808000000 | 1509.88 |
948067200000 | 1511.38 |
948153600000 | 1498.63 |
948240000000 | 1473.05 |
948326400000 | 1457.15 |
948412800000 | 1458.54 |
948672000000 | 1445.57 |
948758400000 | 1427.16 |
948844800000 | 1426.37 |
948931200000 | 1439.13 |
949017600000 | 1424.6 |
949276800000 | 1403.8 |
949363200000 | 1409.22 |
949449600000 | 1393.43 |
949536000000 | 1381.47 |
949622400000 | 1350.74 |
949881600000 | 1358.64 |
949968000000 | 1333.16 |
950054400000 | 1334.82 |
950140800000 | 1329.35 |
950227200000 | 1344.59 |
950486400000 | 1346.94 |
950572800000 | 1350.04 |
950659200000 | 1362.88 |
950745600000 | 1375.49 |
950832000000 | 1382.41 |
951091200000 | 1379.65 |
951177600000 | 1344.42 |
951264000000 | 1354.83 |
951350400000 | 1354.55 |
951436800000 | 1361.36 |
951696000000 | 1379.87 |
951782400000 | 1383.07 |
951868800000 | 1415.08 |
951955200000 | 1409.86 |
952041600000 | 1408.75 |
952300800000 | 1423.73 |
952387200000 | 1391.42 |
952473600000 | 1369.8 |
952560000000 | 1380.47 |
952646400000 | 1356.75 |
952905600000 | 1359.5 |
952992000000 | 1362.8 |
953078400000 | 1358.26 |
953164800000 | 1405.78 |
953251200000 | 1399.15 |
953510400000 | 1391.18 |
953596800000 | 1415.83 |
953683200000 | 1413.53 |
953769600000 | 1406.71 |
953856000000 | 1437.03 |
954115200000 | 1450.75 |
954201600000 | 1476.83 |
954288000000 | 1493.97 |
954374400000 | 1471.7 |
954460800000 | 1476.16 |
954720000000 | 1482.35 |
954806400000 | 1494.77 |
954892800000 | 1467.62 |
954979200000 | 1488.79 |
955065600000 | 1488.86 |
955324800000 | 1500.4 |
955411200000 | 1514.31 |
955497600000 | 1527.07 |
955584000000 | 1535.15 |
955670400000 | 1527.37 |
955929600000 | 1498.67 |
956016000000 | 1517.71 |
956102400000 | 1520.49 |
956188800000 | 1516.51 |
956620800000 | 1542.7 |
956707200000 | 1541.84 |
956793600000 | 1555.27 |
956880000000 | 1550.09 |
957225600000 | 1579.98 |
957312000000 | 1590.34 |
957398400000 | 1582.38 |
957484800000 | 1574 |
957744000000 | 1586.41 |
957830400000 | 1583.48 |
957916800000 | 1576.99 |
958003200000 | 1578.81 |
958089600000 | 1580.93 |
958348800000 | 1587.58 |
958435200000 | 1615.73 |
958521600000 | 1623.77 |
958608000000 | 1617.33 |
958694400000 | 1606.2 |
958953600000 | 1593.12 |
959040000000 | 1601.78 |
959126400000 | 1595.64 |
959212800000 | 1592.53 |
959299200000 | 1566.35 |
959558400000 | 1572.47 |
959644800000 | 1564.7 |
959731200000 | 1557.38 |
959817600000 | 1557.79 |
959904000000 | 1569.38 |
960163200000 | 1574.34 |
960249600000 | 1570.45 |
960336000000 | 1569.47 |
960422400000 | 1581.42 |
960508800000 | 1589.34 |
960768000000 | 1594.26 |
960854400000 | 1582.17 |
960940800000 | 1581.76 |
961027200000 | 1590.2 |
961113600000 | 1595.62 |
961372800000 | 1595.64 |
961459200000 | 1601.32 |
961545600000 | 1598.54 |
961632000000 | 1586.06 |
961718400000 | 1591.45 |
961977600000 | 1581.64 |
962064000000 | 1588.79 |
962150400000 | 1591.57 |
962236800000 | 1572.75 |
962323200000 | 1619.23 |
962582400000 | 1620.69 |
962668800000 | 1608.81 |
962755200000 | 1600.74 |
962841600000 | 1619.3 |
962928000000 | 1628.19 |
963187200000 | 1623.78 |
963273600000 | 1636.58 |
963360000000 | 1639.93 |
963446400000 | 1639.97 |
963532800000 | 1629.86 |
963792000000 | 1670.87 |
963878400000 | 1608.41 |
963964800000 | 1605.57 |
964051200000 | 1630.79 |
964137600000 | 1621.41 |
964396800000 | 1622.23 |
964483200000 | 1622.18 |
964569600000 | 1619.88 |
964656000000 | 1611.34 |
964742400000 | 1627.65 |
965001600000 | 1623.91 |
965088000000 | 1638.53 |
965174400000 | 1639.43 |
965260800000 | 1649.16 |
965347200000 | 1654.25 |
965606400000 | 1675.64 |
965692800000 | 1690.35 |
965779200000 | 1704.64 |
965865600000 | 1697.58 |
965952000000 | 1718.27 |
966211200000 | 1731.65 |
966297600000 | 1718.75 |
966384000000 | 1717.81 |
966470400000 | 1720.02 |
966556800000 | 1725.99 |
966816000000 | 1731.65 |
966902400000 | 1709.71 |
966988800000 | 1700.21 |
967075200000 | 1700.12 |
967161600000 | 1687.2 |
967420800000 | 1690.68 |
967507200000 | 1689.5 |
967593600000 | 1681.15 |
967680000000 | 1682.9 |
967766400000 | 1664.79 |
968025600000 | 1658.48 |
968112000000 | 1653.98 |
968198400000 | 1674.33 |
968284800000 | 1670.95 |
968371200000 | 1659.18 |
968630400000 | 1661.36 |
968716800000 | 1656.86 |
968803200000 | 1625.12 |
968889600000 | 1631.78 |
968976000000 | 1635.46 |
969235200000 | 1639.44 |
969321600000 | 1640.39 |
969408000000 | 1663.33 |
969494400000 | 1657.72 |
969580800000 | 1648.45 |
969840000000 | 1678.06 |
969926400000 | 1664.4 |
970012800000 | 1681.28 |
970099200000 | 1688.52 |
970185600000 | 1702.8 |
970444800000 | 1733.71 |
970531200000 | 1727.13 |
970617600000 | 1727.69 |
970704000000 | 1720.71 |
970790400000 | 1730.24 |
971049600000 | 1709.32 |
971136000000 | 1717.56 |
971222400000 | 1721.69 |
971308800000 | 1738.48 |
971395200000 | 1725.57 |
971654400000 | 1747.92 |
971740800000 | 1738.04 |
971827200000 | 1744.7 |
971913600000 | 1758.53 |
972000000000 | 1768.43 |
972259200000 | 1774.41 |
972345600000 | 1787.49 |
972432000000 | 1781.39 |
972518400000 | 1796.66 |
972604800000 | 1800.37 |
972864000000 | 1802.66 |
972950400000 | 1806.8 |
973036800000 | 1800.1 |
973123200000 | 1799.72 |
973209600000 | 1805.06 |
973468800000 | 1802.26 |
973555200000 | 1807.01 |
973641600000 | 1806.04 |
973728000000 | 1795.98 |
973814400000 | 1791.13 |
974073600000 | 1789.15 |
974160000000 | 1805.02 |
974246400000 | 1798.48 |
974332800000 | 1810.42 |
974419200000 | 1821.21 |
974678400000 | 1813.62 |
974764800000 | 1821.21 |
974851200000 | 1800.29 |
974937600000 | 1823.3 |
975024000000 | 1845.64 |
975283200000 | 1849.46 |
975369600000 | 1845.55 |
975456000000 | 1847.96 |
975542400000 | 1828.04 |
975628800000 | 1828.36 |
975888000000 | 1813.82 |
975974400000 | 1823.37 |
976060800000 | 1808.68 |
976147200000 | 1796.58 |
976233600000 | 1804.3 |
976492800000 | 1836.72 |
976579200000 | 1822.52 |
976665600000 | 1816.63 |
976752000000 | 1805.3 |
976838400000 | 1788 |
977097600000 | 1803.21 |
977184000000 | 1810.86 |
977270400000 | 1788.36 |
977356800000 | 1782.72 |
977443200000 | 1791.63 |
977875200000 | 1811.11 |
977961600000 | 1816.09 |
978048000000 | 1802.34 |
978393600000 | 1808.26 |
978480000000 | 1826.67 |
978566400000 | 1818.31 |
978652800000 | 1813.68 |
978912000000 | 1816.83 |
978998400000 | 1810.36 |
979084800000 | 1812.63 |
979171200000 | 1796.04 |
979257600000 | 1768.56 |
979516800000 | 1771.65 |
979603200000 | 1759.74 |
979689600000 | 1805.55 |
979776000000 | 1800.29 |
979862400000 | 1790.98 |
980121600000 | 1795.05 |
980208000000 | 1804.05 |
980294400000 | 1810.19 |
980380800000 | 1814.63 |
980467200000 | 1815.15 |
980726400000 | 1827.25 |
980812800000 | 1823.74 |
980899200000 | 1820.45 |
980985600000 | 1849.95 |
981072000000 | 1840.35 |
981331200000 | 1842.75 |
981417600000 | 1848.02 |
981504000000 | 1849.22 |
981590400000 | 1866.44 |
981676800000 | 1851.27 |
981936000000 | 1843.16 |
982022400000 | 1857.28 |
982108800000 | 1869.8 |
982195200000 | 1884.69 |
982281600000 | 1869.28 |
982540800000 | 1866.94 |
982627200000 | 1877.78 |
982713600000 | 1882.18 |
982800000000 | 1880.34 |
982886400000 | 1851.65 |
983145600000 | 1856.21 |
983232000000 | 1855.16 |
983318400000 | 1859.69 |
983404800000 | 1849.97 |
983491200000 | 1861.3 |
983750400000 | 1874.84 |
983836800000 | 1866.16 |
983923200000 | 1878.58 |
984009600000 | 1870.13 |
984096000000 | 1878.07 |
984355200000 | 1849.37 |
984441600000 | 1829.39 |
984528000000 | 1806.46 |
984614400000 | 1834.04 |
984700800000 | 1817.81 |
984960000000 | 1804.51 |
985046400000 | 1805.44 |
985132800000 | 1802.45 |
985219200000 | 1772.19 |
985305600000 | 1776.11 |
985564800000 | 1792.52 |
985651200000 | 1813.59 |
985737600000 | 1815.46 |
985824000000 | 1809.2 |
985910400000 | 1830.3 |
986169600000 | 1827.38 |
986256000000 | 1798.38 |
986342400000 | 1802.72 |
986428800000 | 1824.13 |
986515200000 | 1807.28 |
986774400000 | 1839.24 |
986860800000 | 1848.83 |
986947200000 | 1851.82 |
987033600000 | 1836.59 |
987465600000 | 1848.32 |
987552000000 | 1856.94 |
987638400000 | 1841 |
987724800000 | 1847.29 |
987984000000 | 1845.69 |
988070400000 | 1858.04 |
988156800000 | 1873.39 |
988243200000 | 1860.18 |
988329600000 | 1883.79 |
988588800000 | 1895.18 |
988761600000 | 1885.29 |
988848000000 | 1876.33 |
988934400000 | 1892.98 |
989193600000 | 1898.72 |
989280000000 | 1895.49 |
989366400000 | 1893.74 |
989452800000 | 1926.51 |
989539200000 | 1942.69 |
989798400000 | 1949.75 |
989884800000 | 1963.12 |
989971200000 | 1963.33 |
990057600000 | 1968.24 |
990144000000 | 1996.16 |
990403200000 | 2011.91 |
990489600000 | 2019.12 |
990576000000 | 2031.51 |
990662400000 | 2032.04 |
990748800000 | 2039.61 |
991008000000 | 2040.71 |
991094400000 | 2053.94 |
991180800000 | 2054.99 |
991267200000 | 2063.74 |
991353600000 | 2068.52 |
991612800000 | 2071.1 |
991699200000 | 2074.77 |
991785600000 | 2068 |
991872000000 | 2084.74 |
991958400000 | 2071.78 |
992217600000 | 2061.38 |
992304000000 | 2041.92 |
992390400000 | 2055.96 |
992476800000 | 2035.96 |
992563200000 | 2051.29 |
992822400000 | 2048.27 |
992908800000 | 2063.39 |
992995200000 | 2036.65 |
993081600000 | 2064.81 |
993168000000 | 2054.89 |
993427200000 | 2050.47 |
993513600000 | 2024.58 |
993600000000 | 2036.61 |
993686400000 | 2070.67 |
993772800000 | 2067.78 |
994032000000 | 2066.38 |
994118400000 | 2063.74 |
994204800000 | 2062.66 |
994291200000 | 2078.64 |
994377600000 | 2054.84 |
994636800000 | 2054.22 |
994723200000 | 2045.99 |
994809600000 | 2033.24 |
994896000000 | 2058.31 |
994982400000 | 2054.7 |
995241600000 | 2057.32 |
995328000000 | 2044.97 |
995414400000 | 2042.26 |
995500800000 | 2053.6 |
995587200000 | 2052.33 |
995846400000 | 2035.6 |
995932800000 | 2010.88 |
996019200000 | 1993.49 |
996105600000 | 1993.27 |
996192000000 | 2007.43 |
996451200000 | 2015.55 |
996537600000 | 2031.24 |
996624000000 | 2044.87 |
996710400000 | 2050.29 |
996796800000 | 2053.54 |
997056000000 | 2044.38 |
997142400000 | 2053.75 |
997228800000 | 2037.24 |
997315200000 | 2023.6 |
997401600000 | 2016.92 |
997660800000 | 2011.06 |
997747200000 | 2019.4 |
997833600000 | 2013.43 |
997920000000 | 2020.08 |
998006400000 | 2001.94 |
998265600000 | 2005.8 |
998352000000 | 2014.15 |
998438400000 | 2017.09 |
998524800000 | 2016.49 |
998611200000 | 2019.12 |
998870400000 | 2023.75 |
998956800000 | 2018.58 |
999043200000 | 2018.7 |
999129600000 | 1999.11 |
999216000000 | 1999.99 |
999475200000 | 2005.29 |
999561600000 | 2038.7 |
999648000000 | 2045.84 |
999734400000 | 2015.16 |
999820800000 | 1970.18 |
1000080000000 | 1955.94 |
1000166400000 | 1888.08 |
1000252800000 | 1894.82 |
1000339200000 | 1908.88 |
1000425600000 | 1860.29 |
1000684800000 | 1846.03 |
1000771200000 | 1817.74 |
1000857600000 | 1803.33 |
1000944000000 | 1743.94 |
1001030400000 | 1692.49 |
1001289600000 | 1736.84 |
1001376000000 | 1770.4 |
1001462400000 | 1777.71 |
1001548800000 | 1792.97 |
1001635200000 | 1845.09 |
1001894400000 | 1825.67 |
1001980800000 | 1817.24 |
1002067200000 | 1830.58 |
1002153600000 | 1846.16 |
1002240000000 | 1845.16 |
1002499200000 | 1811.63 |
1002585600000 | 1822.99 |
1002672000000 | 1838.23 |
1002758400000 | 1877.5 |
1002844800000 | 1883.6 |
1003104000000 | 1882.46 |
1003190400000 | 1892.15 |
1003276800000 | 1910.44 |
1003363200000 | 1906.99 |
1003449600000 | 1879.08 |
1003708800000 | 1881.52 |
1003795200000 | 1898.16 |
1003881600000 | 1911.85 |
1003968000000 | 1902.59 |
1004054400000 | 1928.1 |
1004313600000 | 1909.18 |
1004400000000 | 1883.53 |
1004486400000 | 1914.17 |
1004572800000 | 1922.66 |
1004659200000 | 1933.09 |
1004918400000 | 1940.43 |
1005004800000 | 1961.28 |
1005091200000 | 1974.92 |
1005177600000 | 2004.71 |
1005264000000 | 2016.9 |
1005523200000 | 1997.22 |
1005609600000 | 2020.32 |
1005696000000 | 2035.31 |
1005782400000 | 2014.13 |
1005868800000 | 2011.58 |
1006128000000 | 2007.41 |
1006214400000 | 2001.7 |
1006300800000 | 2007.84 |
1006387200000 | 2004.06 |
1006473600000 | 2001.18 |
1006732800000 | 2005.03 |
1006819200000 | 1996.8 |
1006905600000 | 1992.2 |
1006992000000 | 1993.26 |
1007078400000 | 1983.89 |
1007337600000 | 1990.84 |
1007424000000 | 2006.25 |
1007510400000 | 2025.69 |
1007596800000 | 2049.13 |
1007683200000 | 2038.05 |
1007942400000 | 2022.65 |
1008028800000 | 2023.2 |
1008115200000 | 2013.84 |
1008201600000 | 1997.92 |
1008288000000 | 2001.55 |
1008547200000 | 2017.72 |
1008633600000 | 2017.94 |
1008720000000 | 2008.84 |
1008806400000 | 2005.03 |
1008892800000 | 2028.75 |
1009152000000 | 2050.72 |
1009411200000 | 2068.11 |
1009497600000 | 2085.87 |
1009929600000 | 2045.36 |
1010016000000 | 2061.84 |
1010102400000 | 2079.22 |
1010361600000 | 2079.32 |
1010448000000 | 2076.07 |
1010534400000 | 2077.41 |
1010620800000 | 2067.71 |
1010707200000 | 2081.17 |
1010966400000 | 2067.42 |
1011052800000 | 2082.31 |
1011139200000 | 2075.78 |
1011225600000 | 2101 |
1011312000000 | 2099.22 |
1011571200000 | 2093.37 |
1011657600000 | 2092.05 |
1011744000000 | 2103.22 |
1011830400000 | 2113.61 |
1011916800000 | 2113.51 |
1012176000000 | 2122.89 |
1012262400000 | 2109.19 |
1012348800000 | 2108.97 |
1012435200000 | 2123.55 |
1012521600000 | 2127.81 |
1012780800000 | 2122.62 |
1012867200000 | 2106.57 |
1012953600000 | 2103.78 |
1013040000000 | 2093.94 |
1013126400000 | 2106.91 |
1013385600000 | 2112.93 |
1013472000000 | 2127.81 |
1013558400000 | 2139.36 |
1013644800000 | 2148.8 |
1013731200000 | 2158.87 |
1013990400000 | 2156.22 |
1014076800000 | 2140.38 |
1014163200000 | 2135.41 |
1014249600000 | 2142.4 |
1014336000000 | 2136.41 |
1014595200000 | 2155 |
1014681600000 | 2167.08 |
1014768000000 | 2179.05 |
1014854400000 | 2170.82 |
1014940800000 | 2187.63 |
1015200000000 | 2193.67 |
1015286400000 | 2195.09 |
1015372800000 | 2186.92 |
1015459200000 | 2206.72 |
1015545600000 | 2235.39 |
1015804800000 | 2238.12 |
1015891200000 | 2228.2 |
1015977600000 | 2233.54 |
1016064000000 | 2218.18 |
1016150400000 | 2229.12 |
1016409600000 | 2238.2 |
1016496000000 | 2239.09 |
1016582400000 | 2240.04 |
1016668800000 | 2248.19 |
1016755200000 | 2251.22 |
1017014400000 | 2241.5 |
1017100800000 | 2263.35 |
1017187200000 | 2279.49 |
1017273600000 | 2284.85 |
1017705600000 | 2288.29 |
1017792000000 | 2279.39 |
1017878400000 | 2281.48 |
1017964800000 | 2294.59 |
1018224000000 | 2279.77 |
1018310400000 | 2277.42 |
1018396800000 | 2300.38 |
1018483200000 | 2284.12 |
1018569600000 | 2292.3 |
1018828800000 | 2299.14 |
1018915200000 | 2300.82 |
1019001600000 | 2302.08 |
1019088000000 | 2293.37 |
1019174400000 | 2293.38 |
1019433600000 | 2309 |
1019520000000 | 2311.22 |
1019606400000 | 2313.14 |
1019692800000 | 2293.42 |
1019779200000 | 2299.56 |
1020038400000 | 2305.49 |
1020124800000 | 2320.82 |
1020297600000 | 2341.12 |
1020384000000 | 2339.17 |
1020643200000 | 2334.44 |
1020729600000 | 2324.68 |
1020816000000 | 2338.26 |
1020902400000 | 2334.92 |
1020988800000 | 2332.15 |
1021248000000 | 2343.74 |
1021334400000 | 2352.61 |
1021420800000 | 2345.44 |
1021507200000 | 2343.05 |
1021593600000 | 2318.1 |
1021852800000 | 2326.68 |
1021939200000 | 2327.07 |
1022025600000 | 2301.51 |
1022112000000 | 2311.64 |
1022198400000 | 2328.58 |
1022457600000 | 2314.16 |
1022544000000 | 2299.42 |
1022630400000 | 2288.47 |
1022716800000 | 2282.34 |
1022803200000 | 2297.57 |
1023062400000 | 2295.4 |
1023148800000 | 2284.95 |
1023235200000 | 2284.28 |
1023321600000 | 2272.7 |
1023408000000 | 2278.29 |
1023667200000 | 2289.2 |
1023753600000 | 2291.46 |
1023840000000 | 2285.51 |
1023926400000 | 2273.5 |
1024012800000 | 2223.03 |
1024272000000 | 2250.7 |
1024358400000 | 2250.15 |
1024444800000 | 2214.53 |
1024531200000 | 2190.11 |
1024617600000 | 2179.49 |
1024876800000 | 2156.02 |
1024963200000 | 2171.52 |
1025049600000 | 2137.73 |
1025136000000 | 2143.84 |
1025222400000 | 2174.37 |
1025481600000 | 2176.47 |
1025568000000 | 2169.99 |
1025654400000 | 2152.38 |
1025740800000 | 2158.51 |
1025827200000 | 2203.84 |
1026086400000 | 2196.36 |
1026172800000 | 2178.67 |
1026259200000 | 2146.69 |
1026345600000 | 2098.01 |
1026432000000 | 2082.74 |
1026691200000 | 2018.77 |
1026777600000 | 2004.35 |
1026864000000 | 2030.01 |
1026950400000 | 2040.23 |
1027036800000 | 2007.06 |
1027296000000 | 1960.46 |
1027382400000 | 1944.07 |
1027468800000 | 1893.6 |
1027555200000 | 1941.99 |
1027641600000 | 1944.45 |
1027900800000 | 2006.87 |
1027987200000 | 2028.17 |
1028073600000 | 2038.56 |
1028160000000 | 1991.82 |
1028246400000 | 2011.81 |
1028505600000 | 1979.97 |
1028592000000 | 2007.67 |
1028678400000 | 2012.64 |
1028764800000 | 2044.09 |
1028851200000 | 2058.39 |
1029110400000 | 2043.31 |
1029196800000 | 2051.95 |
1029283200000 | 2042.38 |
1029369600000 | 2064.28 |
1029456000000 | 2051.12 |
1029715200000 | 2077.05 |
1029801600000 | 2065.78 |
1029888000000 | 2087.4 |
1029974400000 | 2111.68 |
1030060800000 | 2088.81 |
1030320000000 | 2083.14 |
1030406400000 | 2099.77 |
1030492800000 | 2076.16 |
1030579200000 | 2057.54 |
1030665600000 | 2070.94 |
1030924800000 | 2055.03 |
1031011200000 | 2022.91 |
1031097600000 | 2028.71 |
1031184000000 | 2022.53 |
1031270400000 | 2053.89 |
1031529600000 | 2048.18 |
1031616000000 | 2079.09 |
1031702400000 | 2103.12 |
1031788800000 | 2074.56 |
1031875200000 | 2055.41 |
1032134400000 | 2056.99 |
1032220800000 | 2034.97 |
1032307200000 | 1985.77 |
1032393600000 | 1957.66 |
1032480000000 | 1973.07 |
1032739200000 | 1937.18 |
1032825600000 | 1899.17 |
1032912000000 | 1927.56 |
1032998400000 | 1962.52 |
1033084800000 | 1963.72 |
1033344000000 | 1923.68 |
1033430400000 | 1930.57 |
1033516800000 | 1938.35 |
1033603200000 | 1935.67 |
1033689600000 | 1927.97 |
1033948800000 | 1916.94 |
1034035200000 | 1903.68 |
1034121600000 | 1882.75 |
1034208000000 | 1880.59 |
1034294400000 | 1940.05 |
1034553600000 | 1924.03 |
1034640000000 | 1991.18 |
1034726400000 | 1984.62 |
1034812800000 | 2001.55 |
1034899200000 | 1979.7 |
1035158400000 | 1988.8 |
1035244800000 | 1990.99 |
1035331200000 | 1969.73 |
1035417600000 | 1990.53 |
1035504000000 | 1978.22 |
1035763200000 | 1980.65 |
1035849600000 | 1933.1 |
1035936000000 | 1944.56 |
1036022400000 | 1968.47 |
1036108800000 | 1960.86 |
1036368000000 | 1990.14 |
1036454400000 | 1986.93 |
1036540800000 | 1975.48 |
1036627200000 | 1963.45 |
1036713600000 | 1969.36 |
1036972800000 | 1950.78 |
1037059200000 | 1967.71 |
1037145600000 | 1957.68 |
1037232000000 | 1967.91 |
1037318400000 | 1963.58 |
1037577600000 | 1972.2 |
1037664000000 | 1966.76 |
1037750400000 | 1964.17 |
1037836800000 | 1991.4 |
1037923200000 | 1984.82 |
1038182400000 | 1962.44 |
1038268800000 | 1938 |
1038355200000 | 1967.02 |
1038441600000 | 1973.46 |
1038528000000 | 1994.67 |
1038787200000 | 1990.28 |
1038873600000 | 1998.06 |
1038960000000 | 1977.96 |
1039046400000 | 1988.12 |
1039132800000 | 1974.45 |
1039392000000 | 1946.7 |
1039478400000 | 1936.4 |
1039564800000 | 1950.62 |
1039651200000 | 1942.47 |
1039737600000 | 1931.25 |
1039996800000 | 1955.62 |
1040083200000 | 1936.44 |
1040169600000 | 1928.4 |
1040256000000 | 1927.88 |
1040342400000 | 1934.81 |
1040601600000 | 1939.65 |
1040947200000 | 1905.55 |
1041206400000 | 1918.18 |
1041465600000 | 1989.2 |
1041552000000 | 1999 |
1041811200000 | 1995.6 |
1041897600000 | 1987.9 |
1041984000000 | 1962.68 |
1042070400000 | 1967.13 |
1042156800000 | 1967.15 |
1042416000000 | 1967.28 |
1042502400000 | 1985.5 |
1042588800000 | 1984.39 |
1042675200000 | 1995.02 |
1042761600000 | 1973 |
1043020800000 | 1969.47 |
1043107200000 | 1952.83 |
1043193600000 | 1931.44 |
1043280000000 | 1915.09 |
1043366400000 | 1908.17 |
1043625600000 | 1856.01 |
1043712000000 | 1852.03 |
1043798400000 | 1831.47 |
1043884800000 | 1860.27 |
1043971200000 | 1867.77 |
1044230400000 | 1878.8 |
1044316800000 | 1844.54 |
1044403200000 | 1869.19 |
1044489600000 | 1853.23 |
1044576000000 | 1831.3 |
1044835200000 | 1835.6 |
1044921600000 | 1861.66 |
1045008000000 | 1836.52 |
1045094400000 | 1827.89 |
1045180800000 | 1837.31 |
1045440000000 | 1851.92 |
1045526400000 | 1866.48 |
1045612800000 | 1858.54 |
1045699200000 | 1840.32 |
1045785600000 | 1851.6 |
1046044800000 | 1847.28 |
1046131200000 | 1802.48 |
1046217600000 | 1775.84 |
1046304000000 | 1780.1 |
1046390400000 | 1791.63 |
1046649600000 | 1789.17 |
1046736000000 | 1772.49 |
1046822400000 | 1756.67 |
1046908800000 | 1742.02 |
1046995200000 | 1724.48 |
1047254400000 | 1688.57 |
1047340800000 | 1689.68 |
1047427200000 | 1656.68 |
1047513600000 | 1725.25 |
1047600000000 | 1764.31 |
1047859200000 | 1794.03 |
1047945600000 | 1806.13 |
1048032000000 | 1823.8 |
1048118400000 | 1815.06 |
1048204800000 | 1859.58 |
1048464000000 | 1814.22 |
1048550400000 | 1822.38 |
1048636800000 | 1823.91 |
1048723200000 | 1805.06 |
1048809600000 | 1795.51 |
1049068800000 | 1760.53 |
1049155200000 | 1773.82 |
1049241600000 | 1814.98 |
1049328000000 | 1821.73 |
1049414400000 | 1837.03 |
1049673600000 | 1878.79 |
1049760000000 | 1855.58 |
1049846400000 | 1850.23 |
1049932800000 | 1844.28 |
1050019200000 | 1857.58 |
1050278400000 | 1872.35 |
1050364800000 | 1889.4 |
1050451200000 | 1874.74 |
1050537600000 | 1878.25 |
1050969600000 | 1886 |
1051056000000 | 1931.08 |
1051142400000 | 1914.9 |
1051228800000 | 1889.07 |
1051488000000 | 1918.06 |
1051574400000 | 1923.56 |
1051660800000 | 1918.26 |
1051747200000 | 1917.92 |
1051833600000 | 1930.26 |
1052092800000 | 1941.17 |
1052179200000 | 1956.5 |
1052265600000 | 1950.87 |
1052352000000 | 1919.17 |
1052438400000 | 1928.91 |
1052697600000 | 1936.63 |
1052784000000 | 1948.75 |
1052870400000 | 1961.76 |
1052956800000 | 1984.83 |
1053043200000 | 1975.43 |
1053302400000 | 1944.06 |
1053388800000 | 1952.95 |
1053475200000 | 1933.49 |
1053561600000 | 1942.2 |
1053648000000 | 1933.29 |
1053907200000 | 1929.96 |
1053993600000 | 1933.83 |
1054080000000 | 1966.17 |
1054166400000 | 1971.95 |
1054252800000 | 1978.33 |
1054512000000 | 2016.17 |
1054598400000 | 2004.27 |
1054684800000 | 2016.3 |
1054771200000 | 2018.77 |
1054857600000 | 2060.58 |
1055116800000 | 2036.86 |
1055203200000 | 2035.36 |
1055289600000 | 2048.08 |
1055376000000 | 2061.04 |
1055462400000 | 2042.58 |
1055721600000 | 2069.14 |
1055808000000 | 2094.9 |
1055894400000 | 2091.75 |
1055980800000 | 2070.86 |
1056067200000 | 2080.14 |
1056326400000 | 2060.19 |
1056412800000 | 2043.67 |
1056499200000 | 2052.7 |
1056585600000 | 2054.67 |
1056672000000 | 2062.44 |
1056931200000 | 2057.54 |
1057017600000 | 2035.29 |
1057104000000 | 2057.19 |
1057190400000 | 2072.57 |
1057276800000 | 2070.07 |
1057536000000 | 2114.97 |
1057622400000 | 2109.56 |
1057708800000 | 2101.35 |
1057795200000 | 2089.18 |
1057881600000 | 2108.1 |
1058140800000 | 2122.78 |
1058227200000 | 2114.32 |
1058313600000 | 2103.34 |
1058400000000 | 2103.3 |
1058486400000 | 2106.13 |
1058745600000 | 2097.86 |
1058832000000 | 2099.43 |
1058918400000 | 2094.72 |
1059004800000 | 2122.97 |
1059091200000 | 2110.7 |
1059350400000 | 2125.02 |
1059436800000 | 2117.36 |
1059523200000 | 2126.57 |
1059609600000 | 2137.67 |
1059696000000 | 2127.13 |
1059955200000 | 2114.76 |
1060041600000 | 2123.78 |
1060128000000 | 2107.3 |
1060214400000 | 2111.08 |
1060300800000 | 2112.25 |
1060560000000 | 2108.13 |
1060646400000 | 2117.84 |
1060732800000 | 2131.78 |
1060819200000 | 2155.9 |
1060905600000 | 2162.81 |
1061164800000 | 2178.01 |
1061251200000 | 2194.68 |
1061337600000 | 2198.05 |
1061424000000 | 2219.76 |
1061510400000 | 2216.14 |
1061769600000 | 2200.27 |
1061856000000 | 2182.33 |
1061942400000 | 2191.13 |
1062028800000 | 2192.35 |
1062115200000 | 2183.57 |
1062374400000 | 2200.87 |
1062460800000 | 2207.36 |
1062547200000 | 2229.04 |
1062633600000 | 2232.87 |
1062720000000 | 2215.28 |
1062979200000 | 2220.32 |
1063065600000 | 2192.14 |
1063152000000 | 2178.3 |
1063238400000 | 2187.14 |
1063324800000 | 2178.99 |
1063584000000 | 2184.71 |
1063670400000 | 2197.82 |
1063756800000 | 2202.47 |
1063843200000 | 2207.75 |
1063929600000 | 2201.68 |
1064188800000 | 2175.71 |
1064275200000 | 2173.62 |
1064361600000 | 2168.68 |
1064448000000 | 2155.3 |
1064534400000 | 2168.63 |
1064793600000 | 2155.42 |
1064880000000 | 2125.79 |
1064966400000 | 2151.3 |
1065052800000 | 2162.98 |
1065139200000 | 2199.25 |
1065398400000 | 2190.01 |
1065484800000 | 2166.34 |
1065571200000 | 2167.06 |
1065657600000 | 2191.87 |
1065744000000 | 2180.9 |
1066003200000 | 2212.19 |
1066089600000 | 2209.8 |
1066176000000 | 2233.9 |
1066262400000 | 2226.66 |
1066348800000 | 2225.42 |
1066608000000 | 2227.02 |
1066694400000 | 2230.5 |
1066780800000 | 2196.13 |
1066867200000 | 2210.75 |
1066953600000 | 2214.81 |
1067212800000 | 2227.17 |
1067299200000 | 2246.33 |
1067385600000 | 2253.48 |
1067472000000 | 2271.84 |
1067558400000 | 2273.05 |
1067817600000 | 2298.51 |
1067904000000 | 2303.59 |
1067990400000 | 2301.12 |
1068076800000 | 2304.4 |
1068163200000 | 2323.31 |
1068422400000 | 2321.9 |
1068508800000 | 2308.05 |
1068595200000 | 2313.22 |
1068681600000 | 2309.95 |
1068768000000 | 2315.97 |
1069027200000 | 2289.64 |
1069113600000 | 2276.95 |
1069200000000 | 2273.26 |
1069286400000 | 2260.76 |
1069372800000 | 2267.74 |
1069632000000 | 2296.98 |
1069718400000 | 2310.42 |
1069804800000 | 2300.05 |
1069891200000 | 2306.95 |
1069977600000 | 2299.49 |
1070236800000 | 2314.87 |
1070323200000 | 2315.87 |
1070409600000 | 2323.02 |
1070496000000 | 2328.27 |
1070582400000 | 2328.85 |
1070841600000 | 2317.03 |
1070928000000 | 2339.2 |
1071014400000 | 2320.26 |
1071100800000 | 2319.93 |
1071187200000 | 2329.59 |
1071446400000 | 2337.84 |
1071532800000 | 2325.39 |
1071619200000 | 2327.17 |
1071705600000 | 2339.31 |
1071792000000 | 2339.29 |
1072051200000 | 2329.56 |
1072137600000 | 2344.24 |
1072224000000 | 2345.74 |
1072656000000 | 2358.15 |
1072742400000 | 2358.16 |
1072828800000 | 2367.37 |
1073001600000 | 2405.48 |
1073260800000 | 2408.66 |
1073347200000 | 2404.81 |
1073433600000 | 2394.38 |
1073520000000 | 2393.17 |
1073606400000 | 2396.12 |
1073865600000 | 2407.22 |
1073952000000 | 2401.66 |
1074038400000 | 2428.71 |
1074124800000 | 2433.57 |
1074211200000 | 2449.08 |
1074470400000 | 2451.61 |
1074556800000 | 2446.04 |
1074643200000 | 2465.93 |
1074729600000 | 2468.17 |
1074816000000 | 2462.12 |
1075075200000 | 2454.73 |
1075161600000 | 2452.28 |
1075248000000 | 2457.83 |
1075334400000 | 2446.77 |
1075420800000 | 2451.07 |
1075680000000 | 2458.36 |
1075766400000 | 2456.49 |
1075852800000 | 2454.44 |
1075939200000 | 2456.17 |
1076025600000 | 2457.61 |
1076284800000 | 2476.12 |
1076371200000 | 2481.49 |
1076457600000 | 2490.74 |
1076544000000 | 2487.61 |
1076630400000 | 2486.56 |
1076889600000 | 2495.23 |
1076976000000 | 2504.35 |
1077062400000 | 2508.05 |
1077148800000 | 2531.54 |
1077235200000 | 2520.86 |
1077494400000 | 2525.97 |
1077580800000 | 2509.05 |
1077667200000 | 2507.21 |
1077753600000 | 2507.49 |
1077840000000 | 2504.2 |
1078099200000 | 2543.33 |
1078185600000 | 2545.16 |
1078272000000 | 2558.66 |
1078358400000 | 2576.72 |
1078444800000 | 2565.01 |
1078704000000 | 2576.04 |
1078790400000 | 2568.84 |
1078876800000 | 2556.71 |
1078963200000 | 2506.47 |
1079049600000 | 2505.71 |
1079308800000 | 2482.68 |
1079395200000 | 2477.28 |
1079481600000 | 2523.85 |
1079568000000 | 2498.34 |
1079654400000 | 2508.18 |
1079913600000 | 2479.68 |
1080000000000 | 2497.12 |
1080086400000 | 2480.23 |
1080172800000 | 2486.99 |
1080259200000 | 2494.54 |
1080518400000 | 2518.25 |
1080604800000 | 2517.47 |
1080691200000 | 2520.14 |
1080777600000 | 2542.52 |
1080864000000 | 2573.56 |
1081123200000 | 2590.06 |
1081209600000 | 2587.61 |
1081296000000 | 2576.62 |
1081382400000 | 2588.66 |
1081814400000 | 2601.38 |
1081900800000 | 2564.15 |
1081987200000 | 2559.16 |
1082073600000 | 2570.22 |
1082332800000 | 2577.36 |
1082419200000 | 2607.15 |
1082505600000 | 2582.13 |
1082592000000 | 2590.7 |
1082678400000 | 2597.51 |
1082937600000 | 2608.37 |
1083024000000 | 2599.15 |
1083110400000 | 2583.89 |
1083196800000 | 2551.94 |
1083283200000 | 2527.34 |
1083542400000 | 2537.64 |
1083628800000 | 2559.81 |
1083715200000 | 2565.5 |
1083801600000 | 2542.58 |
1083888000000 | 2554.08 |
1084147200000 | 2498.2 |
1084233600000 | 2512.55 |
1084320000000 | 2499.76 |
1084406400000 | 2520.89 |
1084492800000 | 2518.16 |
1084752000000 | 2480.71 |
1084838400000 | 2491.59 |
1084924800000 | 2527.54 |
1085011200000 | 2518.13 |
1085097600000 | 2516.82 |
1085356800000 | 2525.62 |
1085443200000 | 2513.29 |
1085529600000 | 2532.38 |
1085616000000 | 2535.49 |
1085702400000 | 2543.93 |
1085961600000 | 2543.9 |
1086048000000 | 2528.79 |
1086134400000 | 2548.94 |
1086220800000 | 2555.18 |
1086307200000 | 2572.72 |
1086566400000 | 2581.41 |
1086652800000 | 2582.97 |
1086739200000 | 2584.74 |
1086825600000 | 2591.99 |
1086912000000 | 2593.56 |
1087171200000 | 2568.61 |
1087257600000 | 2581.5 |
1087344000000 | 2600.02 |
1087430400000 | 2597.28 |
1087516800000 | 2596.07 |
1087776000000 | 2600.5 |
1087862400000 | 2585.99 |
1087948800000 | 2591.6 |
1088035200000 | 2580.07 |
1088121600000 | 2590.36 |
1088380800000 | 2603.57 |
1088467200000 | 2599.03 |
1088553600000 | 2602.55 |
1088640000000 | 2580.81 |
1088726400000 | 2563.21 |
1088985600000 | 2560.3 |
1089072000000 | 2562.12 |
1089158400000 | 2563.84 |
1089244800000 | 2572.33 |
1089331200000 | 2567.63 |
1089590400000 | 2566.69 |
1089676800000 | 2582.89 |
1089763200000 | 2562.5 |
1089849600000 | 2547.56 |
1089936000000 | 2553.71 |
1090195200000 | 2548.62 |
1090281600000 | 2546.58 |
1090368000000 | 2567.44 |
1090454400000 | 2541.18 |
1090540800000 | 2552.84 |
1090800000000 | 2548.64 |
1090886400000 | 2570.15 |
1090972800000 | 2570.62 |
1091059200000 | 2583.39 |
1091145600000 | 2598 |
1091404800000 | 2601.87 |
1091491200000 | 2611.37 |
1091577600000 | 2595.45 |
1091664000000 | 2618.12 |
1091750400000 | 2590.16 |
1092009600000 | 2571.68 |
1092096000000 | 2578.1 |
1092182400000 | 2580.66 |
1092268800000 | 2584.71 |
1092355200000 | 2577.78 |
1092614400000 | 2582.96 |
1092700800000 | 2585.75 |
1092787200000 | 2587.81 |
1092873600000 | 2586.67 |
1092960000000 | 2587.05 |
1093219200000 | 2617 |
1093305600000 | 2622.85 |
1093392000000 | 2636.83 |
1093478400000 | 2647.75 |
1093564800000 | 2664.71 |
1093824000000 | 2662.17 |
1093910400000 | 2643.72 |
1093996800000 | 2653.23 |
1094083200000 | 2665.11 |
1094169600000 | 2674.32 |
1094428800000 | 2676.15 |
1094515200000 | 2665.9 |
1094601600000 | 2668.82 |
1094688000000 | 2665.13 |
1094774400000 | 2667.89 |
1095033600000 | 2681.67 |
1095120000000 | 2672.4 |
1095206400000 | 2664.02 |
1095292800000 | 2674.45 |
1095379200000 | 2677.69 |
1095638400000 | 2674.36 |
1095724800000 | 2673.26 |
1095811200000 | 2671.14 |
1095897600000 | 2659.46 |
1095984000000 | 2670.11 |
1096243200000 | 2663.24 |
1096329600000 | 2674.8 |
1096416000000 | 2691.9 |
1096502400000 | 2676.77 |
1096588800000 | 2709.32 |
1096848000000 | 2726.86 |
1096934400000 | 2735.35 |
1097020800000 | 2741.2 |
1097107200000 | 2739.83 |
1097193600000 | 2736.4 |
1097452800000 | 2744 |
1097539200000 | 2732.79 |
1097625600000 | 2745.55 |
1097712000000 | 2732.27 |
1097798400000 | 2734.45 |
1098057600000 | 2727.24 |
1098144000000 | 2751.66 |
1098230400000 | 2732.51 |
1098316800000 | 2742.96 |
1098403200000 | 2741.89 |
1098662400000 | 2705.05 |
1098748800000 | 2716.67 |
1098835200000 | 2747.49 |
1098921600000 | 2753.68 |
1099008000000 | 2752.85 |
1099267200000 | 2770.54 |
1099353600000 | 2801.12 |
1099440000000 | 2806.83 |
1099526400000 | 2814.53 |
1099612800000 | 2816.83 |
1099872000000 | 2816.75 |
1099958400000 | 2812.69 |
1100044800000 | 2805.2 |
1100131200000 | 2816.91 |
1100217600000 | 2817.33 |
1100476800000 | 2823.54 |
1100563200000 | 2799.51 |
1100649600000 | 2824.09 |
1100736000000 | 2821.82 |
1100822400000 | 2814.9 |
1101081600000 | 2811.41 |
1101168000000 | 2826.32 |
1101254400000 | 2825 |
1101340800000 | 2854.36 |
1101427200000 | 2858.52 |
1101686400000 | 2859.3 |
1101772800000 | 2861.45 |
1101859200000 | 2895.14 |
1101945600000 | 2922.49 |
1102032000000 | 2917.41 |
1102291200000 | 2909.23 |
1102377600000 | 2927.56 |
1102464000000 | 2926.38 |
1102550400000 | 2908.86 |
1102636800000 | 2924.29 |
1102896000000 | 2967.21 |
1102982400000 | 2967.1 |
1103068800000 | 2984.02 |
1103155200000 | 2998.94 |
1103241600000 | 2988.65 |
1103500800000 | 3012.21 |
1103587200000 | 3002.07 |
1103673600000 | 3014.2 |
1103760000000 | 3013.13 |
1103846400000 | 3019.14 |
1104105600000 | 3015.33 |
1104192000000 | 3012.82 |
1104278400000 | 3016.12 |
1104364800000 | 3016.12 |
1104451200000 | 3017.53 |
1104710400000 | 3036.02 |
1104796800000 | 3079.72 |
1104883200000 | 3070.53 |
1104969600000 | 3087.15 |
1105056000000 | 3117.4 |
1105315200000 | 3112.16 |
1105401600000 | 3090.27 |
1105488000000 | 3064.32 |
1105574400000 | 3076.55 |
1105660800000 | 3090.05 |
1105920000000 | 3089.8 |
1106006400000 | 3096.61 |
1106092800000 | 3110.05 |
1106179200000 | 3102.52 |
1106265600000 | 3094.14 |
1106524800000 | 3081.73 |
1106611200000 | 3110.22 |
1106697600000 | 3095.33 |
1106784000000 | 3094.46 |
1106870400000 | 3083.17 |
1107129600000 | 3115.33 |
1107216000000 | 3139.8 |
1107302400000 | 3152.49 |
1107388800000 | 3155.29 |
1107475200000 | 3187.72 |
1107734400000 | 3187.64 |
1107820800000 | 3201.64 |
1107907200000 | 3196.76 |
1107993600000 | 3198.7 |
1108080000000 | 3230.55 |
1108339200000 | 3238.28 |
1108425600000 | 3254.17 |
1108512000000 | 3224.96 |
1108598400000 | 3232.14 |
1108684800000 | 3231.13 |
1108944000000 | 3200.25 |
1109030400000 | 3178.9 |
1109116800000 | 3157.18 |
1109203200000 | 3142.99 |
1109289600000 | 3171.25 |
1109548800000 | 3168.62 |
1109635200000 | 3179.62 |
1109721600000 | 3168.32 |
1109808000000 | 3163.23 |
1109894400000 | 3181.64 |
1110153600000 | 3185.41 |
1110240000000 | 3162.17 |
1110326400000 | 3139.14 |
1110412800000 | 3114.79 |
1110499200000 | 3123.66 |
1110758400000 | 3118.06 |
1110844800000 | 3140.96 |
1110931200000 | 3111.98 |
1111017600000 | 3118.44 |
1111104000000 | 3118.43 |
1111363200000 | 3113.82 |
1111449600000 | 3123.14 |
1111536000000 | 3115.3 |
1111622400000 | 3139.97 |
1112054400000 | 3153.41 |
1112140800000 | 3145.26 |
1112227200000 | 3161.68 |
1112313600000 | 3180.05 |
1112572800000 | 3160.56 |
1112659200000 | 3205.09 |
1112745600000 | 3224.08 |
1112832000000 | 3216.91 |
1112918400000 | 3221.71 |
1113177600000 | 3220.76 |
1113264000000 | 3220.4 |
1113350400000 | 3238.67 |
1113436800000 | 3221.79 |
1113523200000 | 3181.36 |
1113782400000 | 3123.2199 |
1113868800000 | 3146.5 |
1113955200000 | 3130.56 |
1114041600000 | 3119 |
1114128000000 | 3138.65 |
1114387200000 | 3163.26 |
1114473600000 | 3134.95 |
1114560000000 | 3091.37 |
1114646400000 | 3076.81 |
1114732800000 | 3093.9699 |
1114992000000 | 3094.69 |
1115078400000 | 3104.15 |
1115164800000 | 3100.81 |
1115251200000 | 3124.25 |
1115337600000 | 3131.85 |
1115596800000 | 3112.7399 |
1115683200000 | 3084.68 |
1115769600000 | 3091.98 |
1115856000000 | 3115.54 |
1115942400000 | 3112.11 |
1116201600000 | 3092.3 |
1116288000000 | 3102.18 |
1116374400000 | 3123.09 |
1116460800000 | 3146.01 |
1116547200000 | 3143.75 |
1116806400000 | 3168.12 |
1116892800000 | 3171.39 |
1116979200000 | 3174.11 |
1117065600000 | 3198.14 |
1117152000000 | 3203.2199 |
1117411200000 | 3218.23 |
1117497600000 | 3232.46 |
1117584000000 | 3272.4899 |
1117670400000 | 3265.59 |
1117756800000 | 3267.59 |
1118016000000 | 3262.71 |
1118102400000 | 3304.18 |
1118188800000 | 3311.68 |
1118275200000 | 3315.18 |
1118361600000 | 3340.12 |
1118620800000 | 3361.44 |
1118707200000 | 3375.95 |
1118793600000 | 3344.91 |
1118880000000 | 3372.21 |
1118966400000 | 3372.38 |
1119225600000 | 3377.42 |
1119312000000 | 3387.61 |
1119398400000 | 3384.62 |
1119484800000 | 3415.97 |
1119571200000 | 3391.93 |
1119830400000 | 3356.06 |
1119916800000 | 3382.08 |
1120003200000 | 3386.7 |
1120089600000 | 3384.87 |
1120176000000 | 3406.53 |
1120435200000 | 3396.22 |
1120521600000 | 3390.21 |
1120608000000 | 3406.97 |
1120694400000 | 3336.75 |
1120780800000 | 3368.69 |
1121040000000 | 3400.18 |
1121126400000 | 3389.01 |
1121212800000 | 3383.45 |
1121299200000 | 3379.59 |
1121385600000 | 3374.19 |
1121644800000 | 3357.75 |
1121731200000 | 3373.78 |
1121817600000 | 3360.79 |
1121904000000 | 3383.51 |
1121990400000 | 3381.41 |
1122249600000 | 3389.68 |
1122336000000 | 3402.09 |
1122422400000 | 3424.3 |
1122508800000 | 3434.89 |
1122595200000 | 3423.6 |
1122854400000 | 3421.32 |
1122940800000 | 3432.28 |
1123027200000 | 3421.54 |
1123113600000 | 3403.32 |
1123200000000 | 3381.84 |
1123459200000 | 3398.06 |
1123545600000 | 3405.23 |
1123632000000 | 3442.86 |
1123718400000 | 3427.1 |
1123804800000 | 3430.73 |
1124064000000 | 3423.75 |
1124150400000 | 3430.08 |
1124236800000 | 3437.07 |
1124323200000 | 3427.2 |
1124409600000 | 3449.82 |
1124668800000 | 3447.82 |
1124755200000 | 3451.93 |
1124841600000 | 3432.42 |
1124928000000 | 3416.28 |
1125014400000 | 3406.47 |
1125273600000 | 3410.06 |
1125360000000 | 3401.42 |
1125446400000 | 3424.38 |
1125532800000 | 3439.8 |
1125619200000 | 3452.57 |
1125878400000 | 3487.98 |
1125964800000 | 3534.38 |
1126051200000 | 3547.81 |
1126137600000 | 3533.55 |
1126224000000 | 3539.28 |
1126483200000 | 3555.09 |
1126569600000 | 3535.15 |
1126656000000 | 3554.61 |
1126742400000 | 3550.14 |
1126828800000 | 3574.2 |
1127088000000 | 3580.89 |
1127174400000 | 3590.07 |
1127260800000 | 3569.43 |
1127347200000 | 3555.84 |
1127433600000 | 3567.66 |
1127692800000 | 3586.79 |
1127779200000 | 3579.44 |
1127865600000 | 3595.32 |
1127952000000 | 3587.51 |
1128038400000 | 3599.56 |
1128297600000 | 3634.69 |
1128384000000 | 3658.05 |
1128470400000 | 3628.92 |
1128556800000 | 3564.53 |
1128643200000 | 3548.47 |
1128902400000 | 3545.64 |
1128988800000 | 3572.64 |
1129075200000 | 3544.87 |
1129161600000 | 3507.39 |
1129248000000 | 3510.73 |
1129507200000 | 3498.6 |
1129593600000 | 3500.71 |
1129680000000 | 3444.76 |
1129766400000 | 3458.06 |
1129852800000 | 3446.61 |
1130112000000 | 3489.18 |
1130198400000 | 3486.72 |
1130284800000 | 3497.53 |
1130371200000 | 3462.88 |
1130457600000 | 3464.44 |
1130716800000 | 3550.71 |
1130803200000 | 3546.53 |
1130889600000 | 3556.22 |
1130976000000 | 3620.58 |
1131062400000 | 3622.6 |
1131321600000 | 3634 |
1131408000000 | 3627.06 |
1131494400000 | 3634.15 |
1131580800000 | 3648.27 |
1131667200000 | 3675.66 |
1131926400000 | 3665 |
1132012800000 | 3674.72 |
1132099200000 | 3646.34 |
1132185600000 | 3649.01 |
1132272000000 | 3665.78 |
1132531200000 | 3685.96 |
1132617600000 | 3708.52 |
1132704000000 | 3713.04 |
1132790400000 | 3703.94 |
1132876800000 | 3715.38 |
1133136000000 | 3690.62 |
1133222400000 | 3704.57 |
1133308800000 | 3704.98 |
1133395200000 | 3752.59 |
1133481600000 | 3782.47 |
1133740800000 | 3773.73 |
1133827200000 | 3799.16 |
1133913600000 | 3820.12 |
1134000000000 | 3810.46 |
1134086400000 | 3818.5 |
1134345600000 | 3829.6 |
1134432000000 | 3832.77 |
1134518400000 | 3812.62 |
1134604800000 | 3811.14 |
1134691200000 | 3851.36 |
1134950400000 | 3822.6 |
1135036800000 | 3859.25 |
1135123200000 | 3865.11 |
1135209600000 | 3853.63 |
1135296000000 | 3864.91 |
1135641600000 | 3867.65 |
1135728000000 | 3869.88 |
1135814400000 | 3890.15 |
1135900800000 | 3875.21 |
1136160000000 | 3884.85 |
1136246400000 | 3898.61 |
1136332800000 | 3929.66 |
1136419200000 | 3895.04 |
1136505600000 | 3904.89 |
1136764800000 | 3898.92 |
1136851200000 | 3886.38 |
1136937600000 | 3908.04 |
1137024000000 | 3937.28 |
1137110400000 | 3910.55 |
1137369600000 | 3908.03 |
1137456000000 | 3886.45 |
1137542400000 | 3877.81 |
1137628800000 | 3906.59 |
1137715200000 | 3906.42 |
1137974400000 | 3885.84 |
1138060800000 | 3884.24 |
1138147200000 | 3932.8 |
1138233600000 | 3964.6 |
1138320000000 | 3998.07 |
1138579200000 | 3998.63 |
1138665600000 | 3999.79 |
1138752000000 | 4068.34 |
1138838400000 | 4058.41 |
1138924800000 | 4041.37 |
1139184000000 | 4052.34 |
1139270400000 | 4022.16 |
1139356800000 | 4040.63 |
1139443200000 | 4066.36 |
1139529600000 | 4101.05 |
1139788800000 | 4118.77 |
1139875200000 | 4112.15 |
1139961600000 | 4130.09 |
1140048000000 | 4134.22 |
1140134400000 | 4151.87 |
1140393600000 | 4160.87 |
1140480000000 | 4195.08 |
1140566400000 | 4219.6 |
1140652800000 | 4216.67 |
1140739200000 | 4241.85 |
1140998400000 | 4257.86 |
1141084800000 | 4197.18 |
1141171200000 | 4206.13 |
1141257600000 | 4169.52 |
1141344000000 | 4153.18 |
1141603200000 | 4174.4 |
1141689600000 | 4127.1 |
1141776000000 | 4095.86 |
1141862400000 | 4128.4 |
1141948800000 | 4142.6899 |
1142208000000 | 4171.24 |
1142294400000 | 4194.76 |
1142380800000 | 4207.49 |
1142467200000 | 4229.6 |
1142553600000 | 4238.75 |
1142812800000 | 4254.21 |
1142899200000 | 4272.4399 |
1142985600000 | 4265.52 |
1143072000000 | 4260.2299 |
1143158400000 | 4282.38 |
1143417600000 | 4262.68 |
1143504000000 | 4223.86 |
1143590400000 | 4224.17 |
1143676800000 | 4267.4399 |
1143763200000 | 4259.9399 |
1144022400000 | 4281.84 |
1144108800000 | 4261.12 |
1144195200000 | 4253.27 |
1144281600000 | 4265.68 |
1144368000000 | 4238.42 |
1144627200000 | 4242.62 |
1144713600000 | 4196.1899 |
1144800000000 | 4159.7299 |
1144886400000 | 4179.61 |
1145318400000 | 4164.39 |
1145404800000 | 4223.13 |
1145491200000 | 4246.97 |
1145577600000 | 4284.51 |
1145836800000 | 4283.4799 |
1145923200000 | 4291.8 |
1146009600000 | 4268.25 |
1146096000000 | 4238.42 |
1146182400000 | 4208.4 |
1146441600000 | 4219.46 |
1146528000000 | 4253.53 |
1146614400000 | 4250.64 |
1146700800000 | 4263.66 |
1146787200000 | 4307.24 |
1147046400000 | 4334.88 |
1147132800000 | 4352 |
1147219200000 | 4358.05 |
1147305600000 | 4325.93 |
1147392000000 | 4251.9799 |
1147651200000 | 4171.95 |
1147737600000 | 4167.66 |
1147824000000 | 4082.88 |
1147910400000 | 4027.28 |
1147996800000 | 4027.76 |
1148256000000 | 3909.85 |
1148342400000 | 4022.39 |
1148428800000 | 3969.14 |
1148515200000 | 4007.72 |
1148601600000 | 4097.22 |
1148860800000 | 4105.74 |
1148947200000 | 4021.74 |
1149033600000 | 4060.5 |
1149120000000 | 4100.49 |
1149206400000 | 4133.41 |
1149465600000 | 4111.42 |
1149552000000 | 4021.16 |
1149638400000 | 4014.37 |
1149724800000 | 3908.62 |
1149811200000 | 3966.75 |
1150070400000 | 3934.24 |
1150156800000 | 3820.49 |
1150243200000 | 3842.55 |
1150329600000 | 3957.17 |
1150416000000 | 3938.96 |
1150675200000 | 3965.12 |
1150761600000 | 3961.02 |
1150848000000 | 3950.02 |
1150934400000 | 3967.59 |
1151020800000 | 3970.99 |
1151280000000 | 3968.88 |
1151366400000 | 3937.77 |
1151452800000 | 3945.15 |
1151539200000 | 4019.44 |
1151625600000 | 4079.56 |
1151884800000 | 4090.09 |
1151971200000 | 4106.67 |
1152057600000 | 4046.01 |
1152144000000 | 4067.34 |
1152230400000 | 4058.29 |
1152489600000 | 4073.84 |
1152576000000 | 4032.45 |
1152662400000 | 4053.61 |
1152748800000 | 3988.17 |
1152835200000 | 3925.97 |
1153094400000 | 3902.38 |
1153180800000 | 3895.53 |
1153267200000 | 3990.68 |
1153353600000 | 4007.8 |
1153440000000 | 3954.75 |
1153699200000 | 4014.65 |
1153785600000 | 4024.86 |
1153872000000 | 4048.29 |
1153958400000 | 4092.45 |
1154044800000 | 4129.63 |
1154304000000 | 4120.47 |
1154390400000 | 4099.77 |
1154476800000 | 4127.83 |
1154563200000 | 4095.21 |
1154649600000 | 4139.12 |
1154908800000 | 4111.08 |
1154995200000 | 4123.46 |
1155081600000 | 4128.99 |
1155168000000 | 4083.07 |
1155254400000 | 4071.27 |
1155513600000 | 4104.21 |
1155600000000 | 4121.55 |
1155686400000 | 4133.21 |
1155772800000 | 4155.31 |
1155859200000 | 4162.82 |
1156118400000 | 4162.68 |
1156204800000 | 4186.8 |
1156291200000 | 4190.89 |
1156377600000 | 4201.71 |
1156464000000 | 4200.87 |
1156723200000 | 4218.27 |
1156809600000 | 4227.92 |
1156896000000 | 4251.32 |
1156982400000 | 4232.13 |
1157068800000 | 4248.75 |
1157328000000 | 4267.9799 |
1157414400000 | 4249.4399 |
1157500800000 | 4203.09 |
1157587200000 | 4161.18 |
1157673600000 | 4180.8 |
1157932800000 | 4170.42 |
1158019200000 | 4215.66 |
1158105600000 | 4255.16 |
1158192000000 | 4273.11 |
1158278400000 | 4308.42 |
1158537600000 | 4317.81 |
1158624000000 | 4298.86 |
1158710400000 | 4334.26 |
1158796800000 | 4355.25 |
1158883200000 | 4307.96 |
1159142400000 | 4304.22 |
1159228800000 | 4330.91 |
1159315200000 | 4381.41 |
1159401600000 | 4390.43 |
1159488000000 | 4388.15 |
1159747200000 | 4387.64 |
1159833600000 | 4375.53 |
1159920000000 | 4444.21 |
1160006400000 | 4458.87 |
1160092800000 | 4489.83 |
1160352000000 | 4481.01 |
1160438400000 | 4507.15 |
1160524800000 | 4511.04 |
1160611200000 | 4571.54 |
1160697600000 | 4585.17 |
1160956800000 | 4609.4399 |
1161043200000 | 4549.34 |
1161129600000 | 4597.1899 |
1161216000000 | 4593.82 |
1161302400000 | 4608.84 |
1161561600000 | 4608.27 |
1161648000000 | 4621.99 |
1161734400000 | 4628.4 |
1161820800000 | 4655.9799 |
1161907200000 | 4644.05 |
1162166400000 | 4624.82 |
1162252800000 | 4641.27 |
1162339200000 | 4649.92 |
1162425600000 | 4627.18 |
1162512000000 | 4637.71 |
1162771200000 | 4685.2 |
1162857600000 | 4696.66 |
1162944000000 | 4689.4799 |
1163030400000 | 4666.87 |
1163116800000 | 4665.92 |
1163376000000 | 4690.72 |
1163462400000 | 4667.93 |
1163548800000 | 4681.1 |
1163635200000 | 4689.5 |
1163721600000 | 4667.01 |
1163980800000 | 4675.34 |
1164067200000 | 4694.72 |
1164153600000 | 4679.08 |
1164240000000 | 4656.7299 |
1164326400000 | 4642.27 |
1164585600000 | 4576.7299 |
1164672000000 | 4552.22 |
1164758400000 | 4622.18 |
1164844800000 | 4597.75 |
1164931200000 | 4605.12 |
1165190400000 | 4625.43 |
1165276800000 | 4640.49 |
1165363200000 | 4641.07 |
1165449600000 | 4679.76 |
1165536000000 | 4678.22 |
1165795200000 | 4757.01 |
1165881600000 | 4741.4 |
1165968000000 | 4774.83 |
1166054400000 | 4803.75 |
1166140800000 | 4840.45 |
1166400000000 | 4843.13 |
1166486400000 | 4809.79 |
1166572800000 | 4865.17 |
1166659200000 | 4861.75 |
1166745600000 | 4845.95 |
1167177600000 | 4880.14 |
1167264000000 | 4894.97 |
1167350400000 | 4869.86 |
1167696000000 | 4943.34 |
1167782400000 | 4929.09 |
1167868800000 | 4899.81 |
1167955200000 | 4867.08 |
1168214400000 | 4863.95 |
1168300800000 | 4877.27 |
1168387200000 | 4868.33 |
1168473600000 | 4929.08 |
1168560000000 | 4941.85 |
1168819200000 | 4999.42 |
1168905600000 | 4967.31 |
1168992000000 | 4929.09 |
1169078400000 | 4923.53 |
1169164800000 | 4952.79 |
1169424000000 | 4943.78 |
1169510400000 | 4927.96 |
1169596800000 | 4987.77 |
1169683200000 | 4973.91 |
1169769600000 | 4951.75 |
1170028800000 | 4965.31 |
1170115200000 | 4976.84 |
1170201600000 | 4958.29 |
1170288000000 | 5008.01 |
1170374400000 | 5049.65 |
1170633600000 | 5045.96 |
1170720000000 | 5077.7299 |
1170806400000 | 5125.13 |
1170892800000 | 5094.04 |
1170979200000 | 5136.13 |
1171238400000 | 5091.63 |
1171324800000 | 5094.21 |
1171411200000 | 5163.63 |
1171497600000 | 5159.39 |
1171584000000 | 5164.96 |
1171843200000 | 5191.71 |
1171929600000 | 5174.71 |
1172016000000 | 5175.41 |
1172102400000 | 5184.32 |
1172188800000 | 5180.2299 |
1172448000000 | 5205.53 |
1172534400000 | 5024.78 |
1172620800000 | 4956.09 |
1172707200000 | 4908.9799 |
1172793600000 | 4889.85 |
1173052800000 | 4836.09 |
1173139200000 | 4877.15 |
1173225600000 | 4935.51 |
1173312000000 | 5014.81 |
1173398400000 | 5087.11 |
1173657600000 | 5082.89 |
1173744000000 | 5033.45 |
1173830400000 | 4883.05 |
1173916800000 | 4972.89 |
1174003200000 | 4919.01 |
1174262400000 | 4969.59 |
1174348800000 | 4983.13 |
1174435200000 | 4997.86 |
1174521600000 | 5058.38 |
1174608000000 | 5063.84 |
1174867200000 | 5040.6899 |
1174953600000 | 5027.22 |
1175040000000 | 4998.9 |
1175126400000 | 5054.16 |
1175212800000 | 5040.99 |
1175472000000 | 5072.24 |
1175558400000 | 5121.41 |
1175644800000 | 5118.27 |
1175731200000 | 5119 |
1176163200000 | 5157.58 |
1176249600000 | 5142.35 |
1176336000000 | 5110.88 |
1176422400000 | 5127.83 |
1176681600000 | 5177.46 |
1176768000000 | 5179.6 |
1176854400000 | 5137.6 |
1176940800000 | 5103.32 |
1177027200000 | 5156.17 |
1177286400000 | 5159.9399 |
1177372800000 | 5144.24 |
1177459200000 | 5142.85 |
1177545600000 | 5179.4799 |
1177632000000 | 5129.16 |
1177891200000 | 5150.28 |
1177977600000 | 5145.6899 |
1178064000000 | 5179.32 |
1178150400000 | 5192.15 |
1178236800000 | 5210.63 |
1178496000000 | 5224.28 |
1178582400000 | 5182.64 |
1178668800000 | 5177.1 |
1178755200000 | 5153.03 |
1178841600000 | 5190.22 |
1179100800000 | 5162.01 |
1179187200000 | 5187.27 |
1179273600000 | 5158.83 |
1179360000000 | 5165.7 |
1179446400000 | 5220.34 |
1179705600000 | 5220.46 |
1179792000000 | 5245.4399 |
1179878400000 | 5304.86 |
1179964800000 | 5274.92 |
1180051200000 | 5261.9 |
1180310400000 | 5267 |
1180396800000 | 5306.06 |
1180483200000 | 5283.53 |
1180569600000 | 5305.89 |
1180656000000 | 5360.27 |
1180915200000 | 5346.76 |
1181001600000 | 5305.4799 |
1181088000000 | 5216.52 |
1181174400000 | 5152.01 |
1181260800000 | 5141.8 |
1181520000000 | 5176.65 |
1181606400000 | 5154.25 |
1181692800000 | 5158.81 |
1181779200000 | 5236.42 |
1181865600000 | 5301.8 |
1182124800000 | 5278.1899 |
1182211200000 | 5266.37 |
1182297600000 | 5272.4799 |
1182384000000 | 5211.43 |
1182470400000 | 5193.32 |
1182729600000 | 5169.37 |
1182816000000 | 5153.34 |
1182902400000 | 5101.77 |
1182988800000 | 5146.29 |
1183075200000 | 5167.52 |
1183334400000 | 5138.25 |
1183420800000 | 5183.21 |
1183507200000 | 5216.06 |
1183593600000 | 5181.56 |
1183680000000 | 5204.82 |
1183939200000 | 5219.6 |
1184025600000 | 5142.6 |
1184112000000 | 5107.21 |
1184198400000 | 5163.57 |
1184284800000 | 5192.37 |
1184544000000 | 5237.01 |
1184630400000 | 5213.93 |
1184716800000 | 5170.56 |
1184803200000 | 5203.36 |
1184889600000 | 5158.46 |
1185148800000 | 5169.6899 |
1185235200000 | 5071.47 |
1185321600000 | 5018.4399 |
1185408000000 | 4880.09 |
1185494400000 | 4849.8 |
1185753600000 | 4834.51 |
1185840000000 | 4939.6899 |
1185926400000 | 4888.77 |
1186012800000 | 4958.33 |
1186099200000 | 4896.47 |
1186358400000 | 4860.46 |
1186444800000 | 4935.11 |
1186531200000 | 5026.2 |
1186617600000 | 4946.84 |
1186704000000 | 4809.67 |
1186963200000 | 4901.05 |
1187049600000 | 4850.66 |
1187136000000 | 4855.71 |
1187222400000 | 4712.5 |
1187308800000 | 4816.06 |
1187568000000 | 4864.3 |
1187654400000 | 4836.29 |
1187740800000 | 4922.18 |
1187827200000 | 4929.16 |
1187913600000 | 4960.85 |
1188172800000 | 4953.1899 |
1188259200000 | 4871.9399 |
1188345600000 | 4905.81 |
1188432000000 | 4956.41 |
1188518400000 | 5018.91 |
1188777600000 | 5024.9399 |
1188864000000 | 5054.59 |
1188950400000 | 4955 |
1189036800000 | 4961.93 |
1189123200000 | 4875.1899 |
1189382400000 | 4830.8 |
1189468800000 | 4898.91 |
1189555200000 | 4901.89 |
1189641600000 | 4942.89 |
1189728000000 | 4867.13 |
1189987200000 | 4736.12 |
1190073600000 | 4804.5 |
1190160000000 | 4916.33 |
1190246400000 | 4865.96 |
1190332800000 | 4872.86 |
1190592000000 | 4846.72 |
1190678400000 | 4798.1899 |
1190764800000 | 4830.47 |
1190851200000 | 4881.89 |
1190937600000 | 4895.68 |
1191196800000 | 4934.68 |
1191283200000 | 4968.38 |
1191369600000 | 4986.9799 |
1191456000000 | 4969.9399 |
1191542400000 | 5025.27 |
1191801600000 | 4993.9799 |
1191888000000 | 5012.89 |
1191974400000 | 5006.07 |
1192060800000 | 5036.75 |
1192147200000 | 5017.49 |
1192406400000 | 4946.12 |
1192492800000 | 4921.21 |
1192579200000 | 4945.62 |
1192665600000 | 4889.06 |
1192752000000 | 4849.99 |
1193011200000 | 4784.91 |
1193097600000 | 4836.27 |
1193184000000 | 4815.6 |
1193270400000 | 4897 |
1193356800000 | 4931.56 |
1193616000000 | 4962.21 |
1193702400000 | 4945.4 |
1193788800000 | 5001.68 |
1193875200000 | 4911.04 |
1193961600000 | 4855.3 |
1194220800000 | 4815.18 |
1194307200000 | 4812.11 |
1194393600000 | 4751.74 |
1194480000000 | 4712.09 |
1194566400000 | 4673.5 |
1194825600000 | 4690.7 |
1194912000000 | 4754.62 |
1194998400000 | 4702.6 |
1195084800000 | 4648.72 |
1195171200000 | 4623.78 |
1195430400000 | 4558.14 |
1195516800000 | 4593.85 |
1195603200000 | 4479.26 |
1195689600000 | 4512.24 |
1195776000000 | 4601.87 |
1196035200000 | 4570.89 |
1196121600000 | 4544.91 |
1196208000000 | 4683.6 |
1196294400000 | 4687.82 |
1196380800000 | 4764.9799 |
1196640000000 | 4746.13 |
1196726400000 | 4662.36 |
1196812800000 | 4732.17 |
1196899200000 | 4726.13 |
1196985600000 | 4742.49 |
1197244800000 | 4784.46 |
1197331200000 | 4750.87 |
1197417600000 | 4789.21 |
1197504000000 | 4670.66 |
1197590400000 | 4688.84 |
1197849600000 | 4610.89 |
1197936000000 | 4596.29 |
1198022400000 | 4577.95 |
1198108800000 | 4573.47 |
1198195200000 | 4626.92 |
1198454400000 | 4625.29 |
1198713600000 | 4653.7299 |
1198800000000 | 4640.57 |
1199059200000 | 4640.37 |
1199232000000 | 4637.67 |
1199318400000 | 4579.42 |
1199404800000 | 4519.52 |
1199664000000 | 4529.83 |
1199750400000 | 4567.2299 |
1199836800000 | 4506.5 |
1199923200000 | 4450.37 |
1200009600000 | 4410.15 |
1200268800000 | 4406.6 |
1200355200000 | 4322.09 |
1200441600000 | 4296.96 |
1200528000000 | 4313.91 |
1200614400000 | 4277.8 |
1200873600000 | 4064.84 |
1200960000000 | 4115.32 |
1201046400000 | 4019.35 |
1201132800000 | 4193.04 |
1201219200000 | 4198 |
1201478400000 | 4136.8 |
1201564800000 | 4192.14 |
1201651200000 | 4185.95 |
1201737600000 | 4167.86 |
1201824000000 | 4229.59 |
1202083200000 | 4252 |
1202169600000 | 4134.05 |
1202256000000 | 4149.25 |
1202342400000 | 4096.11 |
1202428800000 | 4108.31 |
1202688000000 | 4067.69 |
1202774400000 | 4161.57 |
1202860800000 | 4143.91 |
1202947200000 | 4162.93 |
1203033600000 | 4086.89 |
1203292800000 | 4149.9 |
1203379200000 | 4149.35 |
1203465600000 | 4087.92 |
1203552000000 | 4089.35 |
1203638400000 | 4066.4 |
1203897600000 | 4144.5 |
1203984000000 | 4204.52 |
1204070400000 | 4176.6 |
1204156800000 | 4111.64 |
1204243200000 | 4061.89 |
1204502400000 | 3982.94 |
1204588800000 | 3926.75 |
1204675200000 | 3987.98 |
1204761600000 | 3920.91 |
1204848000000 | 3883.49 |
1205107200000 | 3866.74 |
1205193600000 | 3927.07 |
1205280000000 | 3951.78 |
1205366400000 | 3880.06 |
1205452800000 | 3823.74 |
1205712000000 | 3680.91 |
1205798400000 | 3796.77 |
1205884800000 | 3737.64 |
1205971200000 | 3715.87 |
1206403200000 | 3961.79 |
1206489600000 | 3882.9 |
1206576000000 | 3956.14 |
1206662400000 | 3871.77 |
1206921600000 | 3854.42 |
1207008000000 | 4061.98 |
1207094400000 | 4115.83 |
1207180800000 | 4018.08 |
1207267200000 | 3991.97 |
1207526400000 | 4007.99 |
1207612800000 | 3929.52 |
1207699200000 | 3895.48 |
1207785600000 | 3819 |
1207872000000 | 3768.09 |
1208131200000 | 3724.76 |
1208217600000 | 3703.67 |
1208304000000 | 3811.12 |
1208390400000 | 3823.67 |
1208476800000 | 3972.25 |
1208736000000 | 3889.5 |
1208822400000 | 3809.6 |
1208908800000 | 3779.09 |
1208995200000 | 3739.35 |
1209081600000 | 3808.05 |
1209340800000 | 3877.66 |
1209427200000 | 3809.64 |
1209513600000 | 3838.82 |
1209600000000 | 3826.09 |
1209686400000 | 3934.31 |
1209945600000 | 3912.7 |
1210032000000 | 3859.49 |
1210118400000 | 3895.87 |
1210204800000 | 3934.12 |
1210291200000 | 3876.69 |
1210550400000 | 3906.1 |
1210636800000 | 3818.84 |
1210723200000 | 3771.35 |
1210809600000 | 3759.36 |
1210896000000 | 3783.42 |
1211155200000 | 3788.36 |
1211241600000 | 3708.88 |
1211328000000 | 3602.48 |
1211414400000 | 3635.5 |
1211500800000 | 3595.78 |
1211760000000 | 3596.1 |
1211846400000 | 3564.69 |
1211932800000 | 3598.97 |
1212019200000 | 3582.41 |
1212105600000 | 3590.09 |
1212364800000 | 3524.83 |
1212451200000 | 3530.84 |
1212537600000 | 3506.79 |
1212624000000 | 3500.23 |
1212710400000 | 3401.8 |
1212969600000 | 3340.89 |
1213056000000 | 3254.14 |
1213142400000 | 3127.41 |
1213228800000 | 3167.18 |
1213315200000 | 3265.38 |
1213574400000 | 3254.2399 |
1213660800000 | 3253.14 |
1213747200000 | 3124.69 |
1213833600000 | 3067.2399 |
1213920000000 | 3026.83 |
1214179200000 | 2999.5 |
1214265600000 | 2952.86 |
1214352000000 | 3022.18 |
1214438400000 | 2887.09 |
1214524800000 | 2889.9 |
1214784000000 | 2853.41 |
1214870400000 | 2765.7199 |
1214956800000 | 2665.91 |
1215043200000 | 2695.3 |
1215129600000 | 2633.83 |
1215388800000 | 2597.18 |
1215475200000 | 2525.51 |
1215561600000 | 2627.2 |
1215648000000 | 2575.33 |
1215734400000 | 2493.67 |
1215993600000 | 2569.3 |
1216080000000 | 2459.14 |
1216166400000 | 2503.92 |
1216252800000 | 2614.62 |
1216339200000 | 2739.2399 |
1216598400000 | 2779.43 |
1216684800000 | 2717.6 |
1216771200000 | 2841.52 |
1216857600000 | 2799.73 |
1216944000000 | 2766.04 |
1217203200000 | 2681.78 |
1217289600000 | 2671.79 |
1217376000000 | 2732.95 |
1217462400000 | 2725.63 |
1217548800000 | 2732.73 |
1217808000000 | 2751.1 |
1217894400000 | 2909.78 |
1217980800000 | 2908.62 |
1218067200000 | 2898.28 |
1218153600000 | 2957.82 |
1218412800000 | 3052.25 |
1218499200000 | 3053.81 |
1218585600000 | 2896.17 |
1218672000000 | 2892.7199 |
1218758400000 | 2922.26 |
1219017600000 | 2915.18 |
1219104000000 | 2785.39 |
1219190400000 | 2768.48 |
1219276800000 | 2732.62 |
1219363200000 | 2814.63 |
1219622400000 | 2806.4699 |
1219708800000 | 2796.6 |
1219795200000 | 2802.62 |
1219881600000 | 2870.02 |
1219968000000 | 2880.71 |
1220227200000 | 2876.37 |
1220313600000 | 2949.59 |
1220400000000 | 2938.46 |
1220486400000 | 2863.82 |
1220572800000 | 2799.65 |
1220832000000 | 2966.82 |
1220918400000 | 2978.33 |
1221004800000 | 2928.45 |
1221091200000 | 2856.68 |
1221177600000 | 2878.61 |
1221436800000 | 2788.56 |
1221523200000 | 2730.57 |
1221609600000 | 2711.02 |
1221696000000 | 2728.57 |
1221782400000 | 3059.75 |
1222041600000 | 2946.55 |
1222128000000 | 2836.53 |
1222214400000 | 2832.48 |
1222300800000 | 2908.25 |
1222387200000 | 2836.4 |
1222646400000 | 2607 |
1222732800000 | 2664.51 |
1222819200000 | 2685.3 |
1222905600000 | 2739.3 |
1222992000000 | 2842.6 |
1223251200000 | 2619.98 |
1223337600000 | 2544.84 |
1223424000000 | 2430.23 |
1223510400000 | 2389.29 |
1223596800000 | 2214.63 |
1223856000000 | 2324.43 |
1223942400000 | 2356.02 |
1224028800000 | 2249.09 |
1224115200000 | 2132.5 |
1224201600000 | 2150.67 |
1224460800000 | 2223.01 |
1224547200000 | 2216.17 |
1224633600000 | 2121.46 |
1224720000000 | 2125.84 |
1224806400000 | 2032.71 |
1225065600000 | 1971.23 |
1225152000000 | 2002.26 |
1225238400000 | 2141.78 |
1225324800000 | 2220.43 |
1225411200000 | 2287.91 |
1225670400000 | 2318.12 |
1225756800000 | 2396.28 |
1225843200000 | 2353.06 |
1225929600000 | 2250.32 |
1226016000000 | 2289.08 |
1226275200000 | 2291.03 |
1226361600000 | 2226.81 |
1226448000000 | 2132.71 |
1226534400000 | 2066.04 |
1226620800000 | 2059.1 |
1226880000000 | 1994.36 |
1226966400000 | 1988.74 |
1227052800000 | 1882.97 |
1227139200000 | 1835.46 |
1227225600000 | 1830.59 |
1227484800000 | 1937.89 |
1227571200000 | 1960 |
1227657600000 | 1981.61 |
1227744000000 | 2016.22 |
1227830400000 | 2031.5 |
1228089600000 | 1903.44 |
1228176000000 | 1927.42 |
1228262400000 | 1920.98 |
1228348800000 | 1911.09 |
1228435200000 | 1872.35 |
1228694400000 | 1955.35 |
1228780800000 | 1996.53 |
1228867200000 | 2025.3 |
1228953600000 | 2003.74 |
1229040000000 | 1916.23 |
1229299200000 | 1926.78 |
1229385600000 | 1928.12 |
1229472000000 | 1915.61 |
1229558400000 | 1906.63 |
1229644800000 | 1889.27 |
1229904000000 | 1880.28 |
1229990400000 | 1869.02 |
1230076800000 | 1871.19 |
1230508800000 | 1876.51 |
1230595200000 | 1879.87 |
1230681600000 | 1887.36 |
1230854400000 | 1953.33 |
1231113600000 | 2002.3 |
1231200000000 | 2035.66 |
1231286400000 | 2034.33 |
1231372800000 | 2016.07 |
1231459200000 | 2003.4 |
1231718400000 | 1989.78 |
1231804800000 | 1955.73 |
1231891200000 | 1884.21 |
1231977600000 | 1869.16 |
1232064000000 | 1881.29 |
1232323200000 | 1814.68 |
1232409600000 | 1787.23 |
1232496000000 | 1797.37 |
1232582400000 | 1782.13 |
1232668800000 | 1748.89 |
1232928000000 | 1805.55 |
1233014400000 | 1807.08 |
1233100800000 | 1867.75 |
1233187200000 | 1843.87 |
1233273600000 | 1835 |
1233532800000 | 1774.95 |
1233619200000 | 1819.68 |
1233705600000 | 1905.25 |
1233792000000 | 1896.18 |
1233878400000 | 1949.74 |
1234137600000 | 1961.05 |
1234224000000 | 1914.09 |
1234310400000 | 1902.55 |
1234396800000 | 1874.91 |
1234483200000 | 1884.17 |
1234742400000 | 1838.97 |
1234828800000 | 1790.42 |
1234915200000 | 1774.62 |
1235001600000 | 1765.76 |
1235088000000 | 1707.83 |
1235347200000 | 1694.12 |
1235433600000 | 1669.57 |
1235520000000 | 1678.67 |
1235606400000 | 1727.45 |
1235692800000 | 1684.71 |
1235952000000 | 1608.27 |
1236038400000 | 1602.77 |
1236124800000 | 1657.8699 |
1236211200000 | 1592.66 |
1236297600000 | 1563.73 |
1236556800000 | 1533.48 |
1236643200000 | 1604.19 |
1236729600000 | 1616.32 |
1236816000000 | 1626.97 |
1236902400000 | 1642.78 |
1237161600000 | 1660.45 |
1237248000000 | 1650.49 |
1237334400000 | 1624.55 |
1237420800000 | 1633.06 |
1237507200000 | 1624.07 |
1237766400000 | 1679.38 |
1237852800000 | 1680.11 |
1237939200000 | 1689.38 |
1238025600000 | 1689.26 |
1238112000000 | 1678.17 |
1238371200000 | 1604.6199 |
1238457600000 | 1660.6099 |
1238544000000 | 1687.84 |
1238630400000 | 1804.44 |
1238716800000 | 1821.04 |
1238976000000 | 1809 |
1239062400000 | 1761.89 |
1239148800000 | 1759.35 |
1239235200000 | 1820.58 |
1239667200000 | 1867.5 |
1239753600000 | 1850.87 |
1239840000000 | 1894.02 |
1239926400000 | 1937.52 |
1240185600000 | 1844.74 |
1240272000000 | 1833.95 |
1240358400000 | 1873.67 |
1240444800000 | 1864.33 |
1240531200000 | 1902.83 |
1240790400000 | 1896.2 |
1240876800000 | 1859.82 |
1240963200000 | 1899.72 |
1241049600000 | 1951.08 |
1241136000000 | 1943.73 |
1241395200000 | 2009.73 |
1241481600000 | 2026.8 |
1241568000000 | 2043.49 |
1241654400000 | 2030.21 |
1241740800000 | 2066.45 |
1242000000000 | 2020.33 |
1242086400000 | 1992.15 |
1242172800000 | 1925.76 |
1242259200000 | 1947.99 |
1242345600000 | 1975.91 |
1242604800000 | 2013.8 |
1242691200000 | 2049.8 |
1242777600000 | 2054.76 |
1242864000000 | 2018.52 |
1242950400000 | 2008.47 |
1243209600000 | 2009.22 |
1243296000000 | 2016.92 |
1243382400000 | 2043.87 |
1243468800000 | 2000.02 |
1243555200000 | 1996.53 |
1243814400000 | 2066.27 |
1243900800000 | 2076.71 |
1243987200000 | 2039.08 |
1244073600000 | 2022.01 |
1244160000000 | 2046.16 |
1244419200000 | 2021.9 |
1244505600000 | 2032.38 |
1244592000000 | 2054.36 |
1244678400000 | 2080.12 |
1244764800000 | 2087.81 |
1245024000000 | 2037.23 |
1245110400000 | 2043.69 |
1245196800000 | 1984.96 |
1245283200000 | 1984.52 |
1245369600000 | 2007.85 |
1245628800000 | 1945.2 |
1245715200000 | 1937.07 |
1245801600000 | 1983.01 |
1245888000000 | 1972.61 |
1245974400000 | 1977.48 |
1246233600000 | 2022.53 |
1246320000000 | 1994.9 |
1246406400000 | 2029.55 |
1246492800000 | 1984.46 |
1246579200000 | 1976.56 |
1246838400000 | 1948.36 |
1246924800000 | 1935.41 |
1247011200000 | 1891.42 |
1247097600000 | 1910.76 |
1247184000000 | 1887.6 |
1247443200000 | 1925.33 |
1247529600000 | 1961.35 |
1247616000000 | 2019.91 |
1247702400000 | 2022.56 |
1247788800000 | 2027.71 |
1248048000000 | 2060.18 |
1248134400000 | 2078.75 |
1248220800000 | 2087.37 |
1248307200000 | 2115.41 |
1248393600000 | 2116.88 |
1248652800000 | 2127.42 |
1248739200000 | 2099.87 |
1248825600000 | 2116.48 |
1248912000000 | 2157.25 |
1248998400000 | 2165.65 |
1249257600000 | 2206.1 |
1249344000000 | 2198.12 |
1249430400000 | 2197.3 |
1249516800000 | 2197.32 |
1249603200000 | 2224.34 |
1249862400000 | 2222.16 |
1249948800000 | 2191.86 |
1250035200000 | 2216.91 |
1250121600000 | 2252.86 |
1250208000000 | 2243.39 |
1250467200000 | 2190.9 |
1250553600000 | 2218.96 |
1250640000000 | 2209.89 |
1250726400000 | 2254.7199 |
1250812800000 | 2316.8 |
1251072000000 | 2363.01 |
1251158400000 | 2395.63 |
1251244800000 | 2358.95 |
1251331200000 | 2339.58 |
1251417600000 | 2356.07 |
1251676800000 | 2332.27 |
1251763200000 | 2277.37 |
1251849600000 | 2249.29 |
1251936000000 | 2256.98 |
1252022400000 | 2291.93 |
1252281600000 | 2329.62 |
1252368000000 | 2344.5 |
1252454400000 | 2364.2199 |
1252540800000 | 2371.96 |
1252627200000 | 2403.45 |
1252886400000 | 2396.81 |
1252972800000 | 2410.86 |
1253059200000 | 2455.9 |
1253145600000 | 2476.25 |
1253232000000 | 2461.18 |
1253491200000 | 2434.9 |
1253577600000 | 2441.35 |
1253664000000 | 2456.4699 |
1253750400000 | 2419.32 |
1253836800000 | 2395.59 |
1254096000000 | 2430.2 |
1254182400000 | 2429.91 |
1254268800000 | 2438.19 |
1254355200000 | 2400.65 |
1254441600000 | 2348.4899 |
1254700800000 | 2383.78 |
1254787200000 | 2452.37 |
1254873600000 | 2450.7 |
1254960000000 | 2493.09 |
1255046400000 | 2487.48 |
1255305600000 | 2511.83 |
1255392000000 | 2482.14 |
1255478400000 | 2539.31 |
1255564800000 | 2546.38 |
1255651200000 | 2533.14 |
1255910400000 | 2565.96 |
1255996800000 | 2563.77 |
1256083200000 | 2563.15 |
1256169600000 | 2527.62 |
1256256000000 | 2506.95 |
1256515200000 | 2476.13 |
1256601600000 | 2454.04 |
1256688000000 | 2360.6 |
1256774400000 | 2423.58 |
1256860800000 | 2376.38 |
1257120000000 | 2390.16 |
1257206400000 | 2360.34 |
1257292800000 | 2414.88 |
1257379200000 | 2439.16 |
1257465600000 | 2438.9 |
1257724800000 | 2489.29 |
1257811200000 | 2484.27 |
1257897600000 | 2512.4 |
1257984000000 | 2539.03 |
1258070400000 | 2544.19 |
1258329600000 | 2587.84 |
1258416000000 | 2565 |
1258502400000 | 2571.94 |
1258588800000 | 2497.84 |
1258675200000 | 2478.31 |
1258934400000 | 2525.02 |
1259020800000 | 2507.69 |
1259107200000 | 2509.88 |
1259193600000 | 2424.95 |
1259280000000 | 2456.51 |
1259539200000 | 2413.8 |
1259625600000 | 2485.61 |
1259712000000 | 2499.62 |
1259798400000 | 2496.8 |
1259884800000 | 2525.83 |
1260144000000 | 2520.61 |
1260230400000 | 2479.86 |
1260316800000 | 2438.31 |
1260403200000 | 2457.96 |
1260489600000 | 2464.06 |
1260748800000 | 2489.19 |
1260835200000 | 2489.71 |
1260921600000 | 2521.33 |
1261008000000 | 2498.27 |
1261094400000 | 2481.77 |
1261353600000 | 2515.75 |
1261440000000 | 2543.9699 |
1261526400000 | 2548.69 |
1261612800000 | 2543.68 |
1261958400000 | 2551.56 |
1262044800000 | 2574.9 |
1262131200000 | 2566.31 |
1262217600000 | 2566.62 |
1262563200000 | 2624.27 |
1262649600000 | 2646.79 |
1262736000000 | 2642.11 |
1262822400000 | 2644.5 |
1262908800000 | 2669.5 |
1263168000000 | 2655.5 |
1263254400000 | 2614.23 |
1263340800000 | 2619.56 |
1263427200000 | 2648.53 |
1263513600000 | 2617.84 |
1263772800000 | 2622.79 |
1263859200000 | 2631.82 |
1263945600000 | 2595.94 |
1264032000000 | 2565.56 |
1264118400000 | 2540.67 |
1264377600000 | 2527.11 |
1264464000000 | 2529.42 |
1264550400000 | 2498.02 |
1264636800000 | 2474.08 |
1264723200000 | 2499.94 |
1264982400000 | 2517.38 |
1265068800000 | 2541.89 |
1265155200000 | 2526.05 |
1265241600000 | 2452.61 |
1265328000000 | 2407.44 |
1265587200000 | 2402.65 |
1265673600000 | 2418.85 |
1265760000000 | 2436.17 |
1265846400000 | 2438.09 |
1265932800000 | 2422.61 |
1266192000000 | 2424.13 |
1266278400000 | 2442.95 |
1266364800000 | 2484.41 |
1266451200000 | 2497.4699 |
1266537600000 | 2506.92 |
1266796800000 | 2505.46 |
1266883200000 | 2470.92 |
1266969600000 | 2466.64 |
1267056000000 | 2427.66 |
1267142400000 | 2454.7 |
1267401600000 | 2476.2 |
1267488000000 | 2487.52 |
1267574400000 | 2501.95 |
1267660800000 | 2497.44 |
1267747200000 | 2526.26 |
1268006400000 | 2533.58 |
1268092800000 | 2535.4 |
1268179200000 | 2560.05 |
1268265600000 | 2555.9899 |
1268352000000 | 2573.21 |
1268611200000 | 2548.96 |
1268697600000 | 2564.37 |
1268784000000 | 2583.62 |
1268870400000 | 2577.42 |
1268956800000 | 2565.01 |
1269216000000 | 2559.38 |
1269302400000 | 2568.57 |
1269388800000 | 2565.6 |
1269475200000 | 2588.85 |
1269561600000 | 2578.93 |
1269820800000 | 2592.4699 |
1269907200000 | 2595.42 |
1269993600000 | 2585.32 |
1270080000000 | 2618.95 |
1270512000000 | 2639.27 |
1270598400000 | 2654.9 |
1270684800000 | 2644.19 |
1270771200000 | 2671.94 |
1271030400000 | 2671.19 |
1271116800000 | 2675.03 |
1271203200000 | 2687.17 |
1271289600000 | 2698.69 |
1271376000000 | 2671.9699 |
1271635200000 | 2655.07 |
1271721600000 | 2673.95 |
1271808000000 | 2669.04 |
1271894400000 | 2638.78 |
1271980800000 | 2648.01 |
1272240000000 | 2660.93 |
1272326400000 | 2575.78 |
1272412800000 | 2537.31 |
1272499200000 | 2575.05 |
1272585600000 | 2572.98 |
1272844800000 | 2579.9899 |
1272931200000 | 2531.21 |
1273017600000 | 2505.88 |
1273104000000 | 2481.95 |
1273190400000 | 2390.41 |
1273449600000 | 2524.36 |
1273536000000 | 2513.07 |
1273622400000 | 2554.38 |
1273708800000 | 2560.46 |
1273795200000 | 2485.16 |
1274054400000 | 2456.57 |
1274140800000 | 2500.23 |
1274227200000 | 2451.9899 |
1274313600000 | 2419.9699 |
1274400000000 | 2406.9 |
1274659200000 | 2421.45 |
1274745600000 | 2374.37 |
1274832000000 | 2412.87 |
1274918400000 | 2481.84 |
1275004800000 | 2472.9699 |
1275264000000 | 2481.67 |
1275350400000 | 2505.63 |
1275436800000 | 2512.57 |
1275523200000 | 2546.68 |
1275609600000 | 2511.31 |
1275868800000 | 2496.32 |
1275955200000 | 2468.77 |
1276041600000 | 2512.1 |
1276128000000 | 2554.48 |
1276214400000 | 2582.79 |
1276473600000 | 2602.19 |
1276560000000 | 2624.05 |
1276646400000 | 2630.2199 |
1276732800000 | 2627.7199 |
1276819200000 | 2641.08 |
1277078400000 | 2655.3 |
1277164800000 | 2654.09 |
1277251200000 | 2632.68 |
1277337600000 | 2599.58 |
1277424000000 | 2585.9 |
1277683200000 | 2614.71 |
1277769600000 | 2560.94 |
1277856000000 | 2562.83 |
1277942400000 | 2513.21 |
1278028800000 | 2511.62 |
1278288000000 | 2507.92 |
1278374400000 | 2557.18 |
1278460800000 | 2587.9899 |
1278547200000 | 2600.64 |
1278633600000 | 2611.87 |
1278892800000 | 2614.42 |
1278979200000 | 2656.91 |
1279065600000 | 2655.15 |
1279152000000 | 2632.7199 |
1279238400000 | 2585.7 |
1279497600000 | 2567.83 |
1279584000000 | 2568.48 |
1279670400000 | 2596.73 |
1279756800000 | 2637.7199 |
1279843200000 | 2659.09 |
1280102400000 | 2669.18 |
1280188800000 | 2666.05 |
1280275200000 | 2658.16 |
1280361600000 | 2659.19 |
1280448000000 | 2654.26 |
1280707200000 | 2713.4699 |
1280793600000 | 2713.17 |
1280880000000 | 2720.4 |
1280966400000 | 2720.83 |
1281052800000 | 2687.76 |
1281312000000 | 2718.17 |
1281398400000 | 2697.95 |
1281484800000 | 2647.23 |
1281571200000 | 2647.78 |
1281657600000 | 2650.93 |
1281916800000 | 2645.7199 |
1282003200000 | 2668.91 |
1282089600000 | 2663.13 |
1282176000000 | 2627.94 |
1282262400000 | 2605.42 |
1282521600000 | 2628.7399 |
1282608000000 | 2582.71 |
1282694400000 | 2584.87 |
1282780800000 | 2595.01 |
1282867200000 | 2617.3 |
1283126400000 | 2614.81 |
1283212800000 | 2607.98 |
1283299200000 | 2659.11 |
1283385600000 | 2662.57 |
1283472000000 | 2679.7 |
1283731200000 | 2688.4899 |
1283817600000 | 2674.13 |
1283904000000 | 2707.54 |
1283990400000 | 2724.06 |
1284076800000 | 2725.2399 |
1284336000000 | 2730.59 |
1284422400000 | 2725.5 |
1284508800000 | 2721.54 |
1284595200000 | 2700.18 |
1284681600000 | 2675.71 |
1284940800000 | 2696.11 |
1285027200000 | 2683.01 |
1285113600000 | 2640.07 |
1285200000000 | 2639.26 |
1285286400000 | 2651.53 |
1285545600000 | 2638.69 |
1285632000000 | 2628.98 |
1285718400000 | 2612.01 |
1285804800000 | 2608.69 |
1285891200000 | 2600.13 |
1286150400000 | 2597.2399 |
1286236800000 | 2627.38 |
1286323200000 | 2640.69 |
1286409600000 | 2646.87 |
1286496000000 | 2644.32 |
1286755200000 | 2655.65 |
1286841600000 | 2642.61 |
1286928000000 | 2676.44 |
1287014400000 | 2670.71 |
1287100800000 | 2674.15 |
1287360000000 | 2687.51 |
1287446400000 | 2674.71 |
1287532800000 | 2672.08 |
1287619200000 | 2677.7 |
1287705600000 | 2676 |
1287964800000 | 2674.9899 |
1288051200000 | 2686.87 |
1288137600000 | 2673.09 |
1288224000000 | 2688.92 |
1288310400000 | 2700.18 |
1288569600000 | 2701.45 |
1288656000000 | 2707.06 |
1288742400000 | 2687.25 |
1288828800000 | 2736.4699 |
1288915200000 | 2743.2399 |
1289174400000 | 2739.45 |
1289260800000 | 2752.7399 |
1289347200000 | 2740.67 |
1289433600000 | 2738.4 |
1289520000000 | 2731.79 |
1289779200000 | 2754.2399 |
1289865600000 | 2698.11 |
1289952000000 | 2706.9 |
1290038400000 | 2737.41 |
1290124800000 | 2734.14 |
1290384000000 | 2716.9699 |
1290470400000 | 2678.43 |
1290556800000 | 2704.62 |
1290643200000 | 2707.46 |
1290729600000 | 2695.7399 |
1290988800000 | 2652.46 |
1291075200000 | 2651.85 |
1291161600000 | 2701.48 |
1291248000000 | 2740.85 |
1291334400000 | 2720.78 |
1291593600000 | 2718.33 |
1291680000000 | 2747.04 |
1291766400000 | 2766.76 |
1291852800000 | 2791.34 |
1291939200000 | 2787.81 |
1292198400000 | 2785.7399 |
1292284800000 | 2793.12 |
1292371200000 | 2781.44 |
1292457600000 | 2787.29 |
1292544000000 | 2768.69 |
1292803200000 | 2790.73 |
1292889600000 | 2811.69 |
1292976000000 | 2822.02 |
1293062400000 | 2825.48 |
1293148800000 | 2818.38 |
1293408000000 | 2797.53 |
1293494400000 | 2801.8 |
1293580800000 | 2822.65 |
1293667200000 | 2787.87 |
1293753600000 | 2780.91 |
1294012800000 | 2794.64 |
1294099200000 | 2823.02 |
1294185600000 | 2833.66 |
1294272000000 | 2851 |
1294358400000 | 2859.48 |
1294617600000 | 2830.93 |
1294704000000 | 2837.21 |
1294790400000 | 2861.88 |
1294876800000 | 2864.77 |
1294963200000 | 2864.34 |
1295222400000 | 2864.15 |
1295308800000 | 2883.15 |
1295395200000 | 2854.51 |
1295481600000 | 2843.31 |
1295568000000 | 2850.83 |
1295827200000 | 2868.59 |
1295913600000 | 2833.27 |
1296000000000 | 2845.4899 |
1296086400000 | 2855.7 |
1296172800000 | 2844.89 |
1296432000000 | 2842.34 |
1296518400000 | 2892.13 |
1296604800000 | 2895.26 |
1296691200000 | 2903.63 |
1296777600000 | 2920.38 |
1297036800000 | 2945.96 |
1297123200000 | 2933.77 |
1297209600000 | 2926.59 |
1297296000000 | 2928.89 |
1297382400000 | 2936.48 |
1297641600000 | 2953.31 |
1297728000000 | 2956.9899 |
1297814400000 | 2973.06 |
1297900800000 | 2991.23 |
1297987200000 | 2986.4 |
1298246400000 | 2944.95 |
1298332800000 | 2917.44 |
1298419200000 | 2896.1 |
1298505600000 | 2871.55 |
1298592000000 | 2901.32 |
1298851200000 | 2920.65 |
1298937600000 | 2893.43 |
1299024000000 | 2875.73 |
1299110400000 | 2867.92 |
1299196800000 | 2863.58 |
1299456000000 | 2853.43 |
1299542400000 | 2871.33 |
1299628800000 | 2874.61 |
1299715200000 | 2839.62 |
1299801600000 | 2796.02 |
1300060800000 | 2764.89 |
1300147200000 | 2708.55 |
1300233600000 | 2677.87 |
1300320000000 | 2722.15 |
1300406400000 | 2717.83 |
1300665600000 | 2772.71 |
1300752000000 | 2774.51 |
1300838400000 | 2780.59 |
1300924800000 | 2784.65 |
1301011200000 | 2784.98 |
1301270400000 | 2784.79 |
1301356800000 | 2787.54 |
1301443200000 | 2806.28 |
1301529600000 | 2782.79 |
1301616000000 | 2823.55 |
1301875200000 | 2825.2199 |
1301961600000 | 2839.36 |
1302048000000 | 2842.45 |
1302134400000 | 2838.61 |
1302220800000 | 2855.67 |
1302480000000 | 2854.66 |
1302566400000 | 2817.4699 |
1302652800000 | 2841.08 |
1302739200000 | 2835.26 |
1302825600000 | 2848.6 |
1303084800000 | 2802.3 |
1303171200000 | 2803.4699 |
1303257600000 | 2840.79 |
1303344000000 | 2842.37 |
1303776000000 | 2846.21 |
1303862400000 | 2863.55 |
1303948800000 | 2879.87 |
1304035200000 | 2886.15 |
1304294400000 | 2886.27 |
1304380800000 | 2877.66 |
1304467200000 | 2860.16 |
1304553600000 | 2864.31 |
1304640000000 | 2876.7199 |
1304899200000 | 2868.82 |
1304985600000 | 2889.86 |
1305072000000 | 2915.62 |
1305158400000 | 2896.9699 |
1305244800000 | 2875.69 |
1305504000000 | 2868.91 |
1305590400000 | 2848.16 |
1305676800000 | 2851.2 |
1305763200000 | 2877.8 |
1305849600000 | 2882.73 |
1306108800000 | 2843.43 |
1306195200000 | 2835.85 |
1306281600000 | 2854.75 |
1306368000000 | 2858.58 |
1306454400000 | 2875.62 |
1306713600000 | 2869.21 |
1306800000000 | 2886.3 |
1306886400000 | 2855.9 |
1306972800000 | 2828.57 |
1307059200000 | 2815.18 |
1307318400000 | 2795.3 |
1307404800000 | 2806.52 |
1307491200000 | 2783.43 |
1307577600000 | 2808.63 |
1307664000000 | 2772.77 |
1307923200000 | 2789.87 |
1308009600000 | 2807.76 |
1308096000000 | 2774.28 |
1308182400000 | 2759.92 |
1308268800000 | 2768.56 |
1308528000000 | 2753.71 |
1308614400000 | 2781.04 |
1308700800000 | 2772.75 |
1308787200000 | 2744.37 |
1308873600000 | 2731.95 |
1309132800000 | 2723.84 |
1309219200000 | 2726.44 |
1309305600000 | 2766.29 |
1309392000000 | 2792.43 |
1309478400000 | 2811.76 |
1309737600000 | 2813.89 |
1309824000000 | 2820.27 |
1309910400000 | 2804.69 |
1309996800000 | 2819.75 |
1310083200000 | 2813 |
1310342400000 | 2773.36 |
1310428800000 | 2748.59 |
1310515200000 | 2761.28 |
1310601600000 | 2740.88 |
1310688000000 | 2740.77 |
1310947200000 | 2696.2199 |
1311033600000 | 2721.06 |
1311120000000 | 2764.14 |
1311206400000 | 2802.34 |
1311292800000 | 2818.32 |
1311552000000 | 2805.26 |
1311638400000 | 2801.42 |
1311724800000 | 2781.77 |
1311811200000 | 2792.33 |
1311897600000 | 2783.91 |
1312156800000 | 2743.92 |
1312243200000 | 2693.37 |
1312329600000 | 2666.39 |
1312416000000 | 2602.67 |
1312502400000 | 2566.39 |
1312761600000 | 2479.5 |
1312848000000 | 2468.14 |
1312934400000 | 2399.06 |
1313020800000 | 2452.01 |
1313107200000 | 2544.4699 |
1313366400000 | 2550.41 |
1313452800000 | 2533.13 |
1313539200000 | 2544.84 |
1313625600000 | 2448.91 |
1313712000000 | 2421.53 |
1313971200000 | 2443.05 |
1314057600000 | 2470.43 |
1314144000000 | 2508.53 |
1314230400000 | 2468.2 |
1314316800000 | 2439.7199 |
1314576000000 | 2467.43 |
1314662400000 | 2491.33 |
1314748800000 | 2546.03 |
1314835200000 | 2562.8 |
1314921600000 | 2511.78 |
1315180800000 | 2429.98 |
1315267200000 | 2414.17 |
1315353600000 | 2467.65 |
1315440000000 | 2494.58 |
1315526400000 | 2437.54 |
1315785600000 | 2384.4899 |
1315872000000 | 2400.48 |
1315958400000 | 2423.89 |
1316044800000 | 2472.31 |
1316131200000 | 2493.19 |
1316390400000 | 2452.05 |
1316476800000 | 2493.79 |
1316563200000 | 2465.04 |
1316649600000 | 2382.36 |
1316736000000 | 2393.17 |
1316995200000 | 2449.81 |
1317081600000 | 2537.66 |
1317168000000 | 2491.93 |
1317254400000 | 2506.46 |
1317340800000 | 2497.2199 |
1317600000000 | 2474.39 |
1317686400000 | 2426.02 |
1317772800000 | 2487.28 |
1317859200000 | 2539.1 |
1317945600000 | 2561.83 |
1318204800000 | 2586.7 |
1318291200000 | 2563.41 |
1318377600000 | 2591.09 |
1318464000000 | 2572.43 |
1318550400000 | 2588.27 |
1318809600000 | 2571.91 |
1318896000000 | 2552.39 |
1318982400000 | 2577.75 |
1319068800000 | 2534.07 |
1319155200000 | 2579.44 |
1319414400000 | 2594.92 |
1319500800000 | 2568.26 |
1319587200000 | 2576.84 |
1319673600000 | 2635.51 |
1319760000000 | 2605.4699 |
1320019200000 | 2576.6 |
1320105600000 | 2486 |
1320192000000 | 2503.29 |
1320278400000 | 2563.28 |
1320364800000 | 2533.98 |
1320624000000 | 2525.87 |
1320710400000 | 2540.4699 |
1320796800000 | 2506.32 |
1320883200000 | 2514.31 |
1320969600000 | 2575.06 |
1321228800000 | 2545.27 |
1321315200000 | 2533.83 |
1321401600000 | 2530.7399 |
1321488000000 | 2506.53 |
1321574400000 | 2496.51 |
1321833600000 | 2424.27 |
1321920000000 | 2416.28 |
1322006400000 | 2380.57 |
1322092800000 | 2368.88 |
1322179200000 | 2387.75 |
1322438400000 | 2469.7399 |
1322524800000 | 2501.64 |
1322611200000 | 2573.61 |
1322697600000 | 2554.04 |
1322784000000 | 2561.2399 |
1323043200000 | 2577.68 |
1323129600000 | 2556.36 |
1323216000000 | 2549.34 |
1323302400000 | 2521.85 |
1323388800000 | 2547.96 |
1323648000000 | 2507.38 |
1323734400000 | 2515.14 |
1323820800000 | 2479.02 |
1323907200000 | 2504.71 |
1323993600000 | 2486.55 |
1324252800000 | 2489.12 |
1324339200000 | 2522.38 |
1324425600000 | 2513.29 |
1324512000000 | 2528.54 |
1324598400000 | 2550.85 |
1324944000000 | 2551.45 |
1325030400000 | 2538.67 |
1325116800000 | 2557.56 |
1325203200000 | 2582.06 |
1325462400000 | 2602.46 |
1325548800000 | 2633.35 |
1325635200000 | 2620.08 |
1325721600000 | 2575.44 |
1325808000000 | 2574.41 |
1326067200000 | 2552.66 |
1326153600000 | 2591.68 |
1326240000000 | 2587.23 |
1326326400000 | 2589.09 |
1326412800000 | 2582.85 |
1326672000000 | 2600.54 |
1326758400000 | 2612.67 |
1326844800000 | 2606.45 |
1326931200000 | 2628.11 |
1327017600000 | 2624.37 |
1327276800000 | 2617.02 |
1327363200000 | 2603.42 |
1327449600000 | 2603.14 |
1327536000000 | 2622.83 |
1327622400000 | 2606.26 |
1327881600000 | 2587.04 |
1327968000000 | 2600.28 |
1328054400000 | 2637.78 |
1328140800000 | 2632.52 |
1328227200000 | 2669.95 |
1328486400000 | 2675.55 |
1328572800000 | 2665.07 |
1328659200000 | 2649.76 |
1328745600000 | 2656.91 |
1328832000000 | 2629.1 |
1329091200000 | 2649.79 |
1329177600000 | 2654.71 |
1329264000000 | 2668.79 |
1329350400000 | 2667.87 |
1329436800000 | 2693.73 |
1329696000000 | 2704.86 |
1329782400000 | 2688.28 |
1329868800000 | 2665.01 |
1329955200000 | 2653.55 |
1330041600000 | 2666.31 |
1330300800000 | 2671.28 |
1330387200000 | 2669.64 |
1330473600000 | 2672.2399 |
1330560000000 | 2706.87 |
1330646400000 | 2705.38 |
1330905600000 | 2686.39 |
1330992000000 | 2637.53 |
1331078400000 | 2648.94 |
1331164800000 | 2670.05 |
1331251200000 | 2678.85 |
1331510400000 | 2672.01 |
1331596800000 | 2718.39 |
1331683200000 | 2740.59 |
1331769600000 | 2740.19 |
1331856000000 | 2751.37 |
1332115200000 | 2756.26 |
1332201600000 | 2752.54 |
1332288000000 | 2746.65 |
1332374400000 | 2718.9699 |
1332460800000 | 2721.86 |
1332720000000 | 2738.63 |
1332806400000 | 2735.17 |
1332892800000 | 2705.5 |
1332979200000 | 2672.32 |
1333065600000 | 2691.21 |
1333324800000 | 2719.69 |
1333411200000 | 2691.78 |
1333497600000 | 2635.95 |
1333584000000 | 2630.19 |
1334016000000 | 2581.94 |
1334102400000 | 2605.75 |
1334188800000 | 2613.4699 |
1334275200000 | 2573.09 |
1334534400000 | 2571.11 |
1334620800000 | 2616.92 |
1334707200000 | 2587.02 |
1334793600000 | 2565.78 |
1334880000000 | 2589.64 |
1335139200000 | 2546.27 |
1335225600000 | 2586.55 |
1335312000000 | 2604.85 |
1335398400000 | 2590.95 |
1335484800000 | 2622.27 |
1335744000000 | 2604.45 |
1335830400000 | 2609.76 |
1335916800000 | 2601.7399 |
1336003200000 | 2598.88 |
1336089600000 | 2580.93 |
1336348800000 | 2604.58 |
1336435200000 | 2600.29 |
1336521600000 | 2591.2199 |
1336608000000 | 2618.48 |
1336694400000 | 2619.83 |
1336953600000 | 2582.93 |
1337040000000 | 2559.6 |
1337126400000 | 2542.7399 |
1337212800000 | 2523.92 |
1337299200000 | 2513.4899 |
1337558400000 | 2513.55 |
1337644800000 | 2553.02 |
1337731200000 | 2504.04 |
1337817600000 | 2531.38 |
1337904000000 | 2538.38 |
1338163200000 | 2533.75 |
1338249600000 | 2527.7 |
1338336000000 | 2498.98 |
1338422400000 | 2499.7399 |
1338508800000 | 2472.77 |
1338768000000 | 2466.87 |
1338854400000 | 2465.51 |
1338940800000 | 2519.2 |
1339027200000 | 2528.37 |
1339113600000 | 2540.79 |
1339372800000 | 2533.95 |
1339459200000 | 2546.44 |
1339545600000 | 2538.58 |
1339632000000 | 2551.98 |
1339718400000 | 2572.06 |
1339977600000 | 2572.52 |
1340064000000 | 2609.03 |
1340150400000 | 2636.64 |
1340236800000 | 2624.26 |
1340323200000 | 2616.29 |
1340582400000 | 2583.9699 |
1340668800000 | 2592.51 |
1340755200000 | 2622.45 |
1340841600000 | 2622.63 |
1340928000000 | 2669.58 |
1341187200000 | 2699.4899 |
1341273600000 | 2705.83 |
1341360000000 | 2694.85 |
1341446400000 | 2682.71 |
1341532800000 | 2664.19 |
1341792000000 | 2664.96 |
1341878400000 | 2676.06 |
1341964800000 | 2692.65 |
1342051200000 | 2666.7 |
1342137600000 | 2718.03 |
1342396800000 | 2732.78 |
1342483200000 | 2721.2 |
1342569600000 | 2745.4699 |
1342656000000 | 2769.33 |
1342742400000 | 2719.17 |
1343001600000 | 2658.86 |
1343088000000 | 2645.41 |
1343174400000 | 2636.86 |
1343260800000 | 2707.26 |
1343347200000 | 2732.43 |
1343606400000 | 2758.2399 |
1343692800000 | 2728.39 |
1343779200000 | 2739.03 |
1343865600000 | 2698.57 |
1343952000000 | 2754.08 |
1344211200000 | 2768.37 |
1344297600000 | 2791.53 |
1344384000000 | 2796.66 |
1344470400000 | 2795.52 |
1344556800000 | 2796.41 |
1344816000000 | 2794.21 |
1344902400000 | 2823.16 |
1344988800000 | 2823.39 |
1345075200000 | 2838.45 |
1345161600000 | 2850.21 |
1345420800000 | 2839.93 |
1345507200000 | 2835.55 |
1345593600000 | 2809.3 |
1345680000000 | 2795.33 |
1345766400000 | 2804.11 |
1346025600000 | 2818.2399 |
1346112000000 | 2800.46 |
1346198400000 | 2794.04 |
1346284800000 | 2777.1 |
1346371200000 | 2787.92 |
1346630400000 | 2812.4899 |
1346716800000 | 2796.31 |
1346803200000 | 2790.3 |
1346889600000 | 2834.52 |
1346976000000 | 2836.65 |
1347235200000 | 2838.79 |
1347321600000 | 2845.85 |
1347408000000 | 2870.46 |
1347494400000 | 2855.16 |
1347580800000 | 2874.98 |
1347840000000 | 2857.56 |
1347926400000 | 2836.73 |
1348012800000 | 2846.06 |
1348099200000 | 2857.31 |
1348185600000 | 2870.32 |
1348444800000 | 2859.12 |
1348531200000 | 2863.65 |
1348617600000 | 2817.75 |
1348704000000 | 2827.96 |
1348790400000 | 2793.06 |
1349049600000 | 2812.1 |
1349136000000 | 2822.88 |
1349222400000 | 2826.63 |
1349308800000 | 2819.69 |
1349395200000 | 2844.65 |
1349654400000 | 2819.65 |
1349740800000 | 2797.88 |
1349827200000 | 2799.2199 |
1349913600000 | 2808.27 |
1350000000000 | 2799.1 |
1350259200000 | 2809.8 |
1350345600000 | 2842.68 |
1350432000000 | 2850.43 |
1350518400000 | 2843.2199 |
1350604800000 | 2817.03 |
1350864000000 | 2797.89 |
1350950400000 | 2759.16 |
1351036800000 | 2759.37 |
1351123200000 | 2764.4 |
1351209600000 | 2781.66 |
1351468800000 | 2753.45 |
1351555200000 | 2765.69 |
1351641600000 | 2762.86 |
1351728000000 | 2784.66 |
1351814400000 | 2777.27 |
1352073600000 | 2761.43 |
1352160000000 | 2775.9899 |
1352246400000 | 2745.15 |
1352332800000 | 2729.75 |
1352419200000 | 2712.57 |
1352678400000 | 2707.77 |
1352764800000 | 2697.05 |
1352851200000 | 2682.29 |
1352937600000 | 2653.82 |
1353024000000 | 2610.12 |
1353283200000 | 2649.75 |
1353369600000 | 2653.23 |
1353456000000 | 2672.11 |
1353542400000 | 2687.11 |
1353628800000 | 2700.36 |
1353888000000 | 2694.38 |
1353974400000 | 2688.25 |
1354060800000 | 2698.64 |
1354147200000 | 2741.89 |
1354233600000 | 2726.02 |
1354492800000 | 2731.8 |
1354579200000 | 2733.4699 |
1354665600000 | 2751.86 |
1354752000000 | 2763.4899 |
1354838400000 | 2758.2199 |
1355097600000 | 2767.08 |
1355184000000 | 2781.08 |
1355270400000 | 2795.32 |
1355356800000 | 2798.98 |
1355443200000 | 2796.61 |
1355702400000 | 2788.28 |
1355788800000 | 2788.6 |
1355875200000 | 2793.68 |
1355961600000 | 2800.4899 |
1356048000000 | 2794.28 |
1356307200000 | 2791.82 |
1356566400000 | 2788.27 |
1356652800000 | 2771.4899 |
1356912000000 | 2781.62 |
1357084800000 | 2828.29 |
1357171200000 | 2839.9 |
1357257600000 | 2851.07 |
1357516800000 | 2839.87 |
1357603200000 | 2835.44 |
1357689600000 | 2862.63 |
1357776000000 | 2848.28 |
1357862400000 | 2837.14 |
1358121600000 | 2821.09 |
1358208000000 | 2812.37 |
1358294400000 | 2802 |
1358380800000 | 2814.58 |
1358467200000 | 2813.34 |
1358726400000 | 2822.02 |
1358812800000 | 2810.69 |
1358899200000 | 2792.77 |
1358985600000 | 2805.17 |
1359072000000 | 2802.43 |
1359331200000 | 2798.48 |
1359417600000 | 2809.04 |
1359504000000 | 2795.43 |
1359590400000 | 2775.87 |
1359676800000 | 2766.3 |
1359936000000 | 2734.3 |
1360022400000 | 2752.37 |
1360108800000 | 2743.02 |
1360195200000 | 2751.26 |
1360281600000 | 2772.58 |
1360540800000 | 2765.91 |
1360627200000 | 2765.2 |
1360713600000 | 2771.25 |
1360800000000 | 2765.36 |
1360886400000 | 2754.69 |
1361145600000 | 2754.63 |
1361232000000 | 2786.05 |
1361318400000 | 2745.26 |
1361404800000 | 2719.41 |
1361491200000 | 2761.59 |
1361750400000 | 2749.2399 |
1361836800000 | 2719.08 |
1361923200000 | 2747.98 |
1362009600000 | 2769.28 |
1362096000000 | 2753.15 |
1362355200000 | 2757.14 |
1362441600000 | 2794.06 |
1362528000000 | 2791.63 |
1362614400000 | 2783.09 |
1362700800000 | 2808.55 |
1362960000000 | 2801.8 |
1363046400000 | 2805.88 |
1363132800000 | 2808.44 |
1363219200000 | 2841.44 |
1363305600000 | 2836.9699 |
1363564800000 | 2828.66 |
1363651200000 | 2826.2399 |
1363737600000 | 2839.43 |
1363824000000 | 2840.95 |
1363910400000 | 2831.4899 |
1364169600000 | 2810.6 |
1364256000000 | 2809.38 |
1364342400000 | 2787.65 |
1364428800000 | 2800.02 |
1364860800000 | 2837.59 |
1364947200000 | 2803.9 |
1365033600000 | 2788.1 |
1365120000000 | 2772.51 |
1365379200000 | 2763.28 |
1365465600000 | 2779.94 |
1365552000000 | 2833.84 |
1365638400000 | 2851.59 |
1365724800000 | 2839.7399 |
1365984000000 | 2827.91 |
1366070400000 | 2794.92 |
1366156800000 | 2774.83 |
1366243200000 | 2772.26 |
1366329600000 | 2770.57 |
1366588800000 | 2786.83 |
1366675200000 | 2835.71 |
1366761600000 | 2851.87 |
1366848000000 | 2873.16 |
1366934400000 | 2868.37 |
1367193600000 | 2868.61 |
1367280000000 | 2852.54 |
1367366400000 | 2857.23 |
1367452800000 | 2854.65 |
1367539200000 | 2882.9699 |
1367798400000 | 2881.07 |
1367884800000 | 2865.77 |
1367971200000 | 2876.59 |
1368057600000 | 2872.58 |
1368144000000 | 2877.91 |
1368403200000 | 2879.17 |
1368489600000 | 2882.7199 |
1368576000000 | 2891.9699 |
1368662400000 | 2887.7 |
1368748800000 | 2889.8 |
1369008000000 | 2902.77 |
1369094400000 | 2906.63 |
1369180800000 | 2908.93 |
1369267200000 | 2859.81 |
1369353600000 | 2856.01 |
1369612800000 | 2864.16 |
1369699200000 | 2894.19 |
1369785600000 | 2844.7199 |
1369872000000 | 2854.13 |
1369958400000 | 2830.54 |
1370217600000 | 2805.9 |
1370304000000 | 2803.27 |
1370390400000 | 2768.76 |
1370476800000 | 2741.9 |
1370563200000 | 2770.79 |
1370822400000 | 2771.19 |
1370908800000 | 2749.16 |
1370995200000 | 2742.09 |
1371081600000 | 2750.2399 |
1371168000000 | 2752.4899 |
1371427200000 | 2779.28 |
1371513600000 | 2776.19 |
1371600000000 | 2769.2 |
1371686400000 | 2711.15 |
1371772800000 | 2685.52 |
1372032000000 | 2650.67 |
1372118400000 | 2681.8 |
1372204800000 | 2723.5 |
1372291200000 | 2740.13 |
1372377600000 | 2738 |
1372636800000 | 2752.07 |
1372723200000 | 2739.63 |
1372809600000 | 2733.32 |
1372896000000 | 2772.28 |
1372982400000 | 2736.9 |
1373241600000 | 2764.06 |
1373328000000 | 2790.89 |
1373414400000 | 2793.4 |
1373500800000 | 2812.01 |
1373587200000 | 2798.76 |
1373846400000 | 2807.4 |
1373932800000 | 2800.13 |
1374019200000 | 2819.03 |
1374105600000 | 2849.91 |
1374192000000 | 2848.92 |
1374451200000 | 2846.69 |
1374537600000 | 2851.1 |
1374624000000 | 2864.7399 |
1374710400000 | 2851.35 |
1374796800000 | 2862.01 |
1375056000000 | 2862.03 |
1375142400000 | 2874.25 |
1375228800000 | 2859.16 |
1375315200000 | 2873.39 |
1375401600000 | 2882.83 |
1375660800000 | 2897.77 |
1375747200000 | 2864.44 |
1375833600000 | 2869.91 |
1375920000000 | 2874.32 |
1376006400000 | 2890.14 |
1376265600000 | 2894.39 |
1376352000000 | 2916.76 |
1376438400000 | 2910.12 |
1376524800000 | 2874.28 |
1376611200000 | 2899.16 |
1376870400000 | 2890.73 |
1376956800000 | 2865.7199 |
1377043200000 | 2861.15 |
1377129600000 | 2876.15 |
1377216000000 | 2889.01 |
1377475200000 | 2884.67 |
1377561600000 | 2841.88 |
1377648000000 | 2860.59 |
1377734400000 | 2864.46 |
1377820800000 | 2839.71 |
1378080000000 | 2883.34 |
1378166400000 | 2880.4899 |
1378252800000 | 2891.15 |
1378339200000 | 2919.65 |
1378425600000 | 2937.7199 |
1378684800000 | 2930.67 |
1378771200000 | 2960.31 |
1378857600000 | 2984.95 |
1378944000000 | 3004.2199 |
1379030400000 | 3011.82 |
1379289600000 | 3018.09 |
1379376000000 | 3006.48 |
1379462400000 | 3011.96 |
1379548800000 | 3013.82 |
1379635200000 | 3009.48 |
1379894400000 | 3000.4899 |
1379980800000 | 3025.51 |
1380067200000 | 3029.2399 |
1380153600000 | 3038.82 |
1380240000000 | 3032.62 |
1380499200000 | 3020.9699 |
1380585600000 | 3038.25 |
1380672000000 | 3019.21 |
1380758400000 | 3008.7399 |
1380844800000 | 3010.88 |
1381104000000 | 3009.63 |
1381190400000 | 3006.81 |
1381276800000 | 3001.73 |
1381363200000 | 3054.28 |
1381449600000 | 3044.89 |
1381708800000 | 3062.36 |
1381795200000 | 3087.73 |
1381881600000 | 3113.4 |
1381968000000 | 3105.87 |
1382054400000 | 3118.4699 |
1382313600000 | 3134.73 |
1382400000000 | 3132.31 |
1382486400000 | 3106.51 |
1382572800000 | 3118.66 |
1382659200000 | 3111.7 |
1382918400000 | 3112.52 |
1383004800000 | 3128.2 |
1383091200000 | 3109.8 |
1383177600000 | 3109.42 |
1383264000000 | 3106.9699 |
1383523200000 | 3118.3 |
1383609600000 | 3101.48 |
1383696000000 | 3117.1 |
1383782400000 | 3108.1 |
1383868800000 | 3110.94 |
1384128000000 | 3114.81 |
1384214400000 | 3093.83 |
1384300800000 | 3083.25 |
1384387200000 | 3097.77 |
1384473600000 | 3102.79 |
1384732800000 | 3124.7399 |
1384819200000 | 3100.18 |
1384905600000 | 3093.03 |
1384992000000 | 3098.6 |
1385078400000 | 3103.29 |
1385337600000 | 3113.26 |
1385424000000 | 3097.78 |
1385510400000 | 3111.54 |
1385596800000 | 3128.63 |
1385683200000 | 3139.88 |
1385942400000 | 3121.9699 |
1386028800000 | 3071.26 |
1386115200000 | 3056.69 |
1386201600000 | 3030.67 |
1386288000000 | 3040.17 |
1386547200000 | 3045.71 |
1386633600000 | 3036.73 |
1386720000000 | 3018.48 |
1386806400000 | 2995.7199 |
1386892800000 | 2989.3 |
1387152000000 | 3020.58 |
1387238400000 | 3013.68 |
1387324800000 | 3030.83 |
1387411200000 | 3090.05 |
1387497600000 | 3094.91 |
1387756800000 | 3105.5 |
1387843200000 | 3117.53 |
1388102400000 | 3144.84 |
1388361600000 | 3149.71 |
1388448000000 | 3155.44 |
1388620800000 | 3119.11 |
1388707200000 | 3138.9699 |
1388966400000 | 3143.05 |
1389052800000 | 3157.9 |
1389139200000 | 3162.5 |
1389225600000 | 3156.55 |
1389312000000 | 3180.46 |
1389571200000 | 3180.6 |
1389657600000 | 3207.38 |
1389744000000 | 3254.13 |
1389830400000 | 3261.27 |
1389916800000 | 3275.81 |
1390176000000 | 3279.2199 |
1390262400000 | 3257.9899 |
1390348800000 | 3255.03 |
1390435200000 | 3240.48 |
1390521600000 | 3179.38 |
1390780800000 | 3163.9899 |
1390867200000 | 3178.16 |
1390953600000 | 3159.94 |
1391040000000 | 3178.34 |
1391126400000 | 3165.71 |
1391385600000 | 3129.66 |
1391472000000 | 3123.14 |
1391558400000 | 3135.92 |
1391644800000 | 3175.75 |
1391731200000 | 3189.45 |
1391990400000 | 3187.11 |
1392076800000 | 3224.86 |
1392163200000 | 3256.82 |
1392249600000 | 3265.76 |
1392336000000 | 3288.28 |
1392595200000 | 3297.09 |
1392681600000 | 3301.2199 |
1392768000000 | 3298.17 |
1392854400000 | 3281.7399 |
1392940800000 | 3310.51 |
1393200000000 | 3334.38 |
1393286400000 | 3337.01 |
1393372800000 | 3321.58 |
1393459200000 | 3304.64 |
1393545600000 | 3309.03 |
1393804800000 | 3244.19 |
1393891200000 | 3301.37 |
1393977600000 | 3308.46 |
1394064000000 | 3317.57 |
1394150400000 | 3289.42 |
1394409600000 | 3301.82 |
1394496000000 | 3302.16 |
1394582400000 | 3275.76 |
1394668800000 | 3224.27 |
1394755200000 | 3199.27 |
1395014400000 | 3231.83 |
1395100800000 | 3252.23 |
1395187200000 | 3252.93 |
1395273600000 | 3258.75 |
1395360000000 | 3255.64 |
1395619200000 | 3222.05 |
1395705600000 | 3254.28 |
1395792000000 | 3284.51 |
1395878400000 | 3300.95 |
1395964800000 | 3319.45 |
1396224000000 | 3324.31 |
1396310400000 | 3320.9899 |
1396396800000 | 3316.28 |
1396483200000 | 3306.81 |
1396569600000 | 3325 |
1396828800000 | 3299.58 |
1396915200000 | 3284.82 |
1397001600000 | 3309.55 |
1397088000000 | 3291.48 |
1397174400000 | 3254.12 |
1397433600000 | 3273.51 |
1397520000000 | 3261.13 |
1397606400000 | 3293.62 |
1397692800000 | 3307.77 |
1398124800000 | 3346.55 |
1398211200000 | 3332.75 |
1398297600000 | 3351.29 |
1398384000000 | 3343.48 |
1398643200000 | 3373.39 |
1398729600000 | 3420.96 |
1398816000000 | 3418.57 |
1398902400000 | 3415.99 |
1398988800000 | 3411.56 |
1399248000000 | 3413.51 |
1399334400000 | 3426.06 |
1399420800000 | 3438.31 |
1399507200000 | 3477.34 |
1399593600000 | 3469.77 |
1399852800000 | 3489.72 |
1399939200000 | 3497.6 |
1400025600000 | 3498.45 |
1400112000000 | 3487.64 |
1400198400000 | 3507.66 |
1400457600000 | 3497.04 |
1400544000000 | 3498.43 |
1400630400000 | 3515.38 |
1400716800000 | 3514.46 |
1400803200000 | 3516.98 |
1401062400000 | 3535.86 |
1401148800000 | 3543.96 |
1401235200000 | 3543.63 |
1401321600000 | 3553.15 |
1401408000000 | 3551.99 |
1401667200000 | 3564.37 |
1401753600000 | 3546.68 |
1401840000000 | 3542.52 |
1401926400000 | 3563.26 |
1402012800000 | 3591.67 |
1402272000000 | 3609.83 |
1402358400000 | 3629.94 |
1402444800000 | 3608.09 |
1402531200000 | 3624.35 |
1402617600000 | 3628.96 |
1402876800000 | 3605.45 |
1402963200000 | 3611.11 |
1403049600000 | 3612.02 |
1403136000000 | 3637.81 |
1403222400000 | 3631.78 |
1403481600000 | 3626.91 |
1403568000000 | 3621.62 |
1403654400000 | 3581 |
1403740800000 | 3597.52 |
1403827200000 | 3598.28 |
1404086400000 | 3597.85 |
1404172800000 | 3626.74 |
1404259200000 | 3629.41 |
1404345600000 | 3657.06 |
1404432000000 | 3647.36 |
1404691200000 | 3619.81 |
1404777600000 | 3568.58 |
1404864000000 | 3560.88 |
1404950400000 | 3542.77 |
1405036800000 | 3543.11 |
1405296000000 | 3562.06 |
1405382400000 | 3562.97 |
1405468800000 | 3599.28 |
1405555200000 | 3568.07 |
1405641600000 | 3555.17 |
1405900800000 | 3543.24 |
1405987200000 | 3581.58 |
1406073600000 | 3583.25 |
1406160000000 | 3589.63 |
1406246400000 | 3573.76 |
1406505600000 | 3566.75 |
1406592000000 | 3584.36 |
1406678400000 | 3549.13 |
1406764800000 | 3509.96 |
1406851200000 | 3470.89 |
1407110400000 | 3470.31 |
1407196800000 | 3476.22 |
1407283200000 | 3443.49 |
1407369600000 | 3415.62 |
1407456000000 | 3408.11 |
1407715200000 | 3449.44 |
1407801600000 | 3444.6 |
1407888000000 | 3462.33 |
1407974400000 | 3481.9 |
1408060800000 | 3470.12 |
1408320000000 | 3503.65 |
1408406400000 | 3513.85 |
1408492800000 | 3510.82 |
1408579200000 | 3535.46 |
1408665600000 | 3528 |
1408924800000 | 3555.27 |
1409011200000 | 3588.33 |
1409097600000 | 3585.17 |
1409184000000 | 3579.02 |
1409270400000 | 3581.64 |
1409529600000 | 3585.43 |
1409616000000 | 3579.41 |
1409702400000 | 3585.82 |
1409788800000 | 3615.69 |
1409875200000 | 3594.8 |
1410134400000 | 3562.77 |
1410220800000 | 3547.61 |
1410307200000 | 3540 |
1410393600000 | 3541.82 |
1410480000000 | 3536.28 |
1410739200000 | 3519.81 |
1410825600000 | 3510.77 |
1410912000000 | 3531.13 |
1410998400000 | 3556.16 |
1411084800000 | 3568.41 |
1411344000000 | 3563.31 |
1411430400000 | 3510.56 |
1411516800000 | 3527.8 |
1411603200000 | 3509.33 |
1411689600000 | 3517.21 |
1411948800000 | 3507.43 |
1412035200000 | 3529.18 |
1412121600000 | 3498.73 |
1412208000000 | 3414.37 |
1412294400000 | 3451.52 |
1412553600000 | 3449.7 |
1412640000000 | 3415.97 |
1412726400000 | 3400.59 |
1412812800000 | 3385.83 |
1412899200000 | 3332.87 |
1413158400000 | 3334.08 |
1413244800000 | 3321.09 |
1413331200000 | 3242.05 |
1413417600000 | 3231.82 |
1413504000000 | 3314.37 |
1413763200000 | 3294.9699 |
1413849600000 | 3361.75 |
1413936000000 | 3395.95 |
1414022400000 | 3413.32 |
1414108800000 | 3422.34 |
1414368000000 | 3405.8 |
1414454400000 | 3445.33 |
1414540800000 | 3457.2 |
1414627200000 | 3467.23 |
1414713600000 | 3521.17 |
1414972800000 | 3485.75 |
1415059200000 | 3447.4 |
1415145600000 | 3512.96 |
1415232000000 | 3512.48 |
1415318400000 | 3497.99 |
1415577600000 | 3525.06 |
1415664000000 | 3553.4 |
1415750400000 | 3513.6 |
1415836800000 | 3509.68 |
1415923200000 | 3508.11 |
1416182400000 | 3518.56 |
1416268800000 | 3548.31 |
1416355200000 | 3540.15 |
1416441600000 | 3537.7 |
1416528000000 | 3596.81 |
1416787200000 | 3597.84 |
1416873600000 | 3604.91 |
1416960000000 | 3575.52 |
1417046400000 | 3577.66 |
1417132800000 | 3568.36 |
1417392000000 | 3559.26 |
1417478400000 | 3583.57 |
1417564800000 | 3609.89 |
1417651200000 | 3575.63 |
1417737600000 | 3635.4 |
1417996800000 | 3624.84 |
1418083200000 | 3536.94 |
1418169600000 | 3531.96 |
1418256000000 | 3538.98 |
1418342400000 | 3450.53 |
1418601600000 | 3380.99 |
1418688000000 | 3446.29 |
1418774400000 | 3472.3 |
1418860800000 | 3551.69 |
1418947200000 | 3583.02 |
1419206400000 | 3603.17 |
1419292800000 | 3623.52 |
1419379200000 | 3625.25 |
1419811200000 | 3623.67 |
1419897600000 | 3592.75 |
1419984000000 | 3615.76 |
1420156800000 | 3595.07 |
1420416000000 | 3517.99 |
1420502400000 | 3490.65 |
1420588800000 | 3514.74 |
1420675200000 | 3594.82 |
1420761600000 | 3553.31 |
1421020800000 | 3566.21 |
1421107200000 | 3616.23 |
1421193600000 | 3573.19 |
1421280000000 | 3699.57 |
1421366400000 | 3765.11 |
1421625600000 | 3752.72 |
1421712000000 | 3789.13 |
1421798400000 | 3807.63 |
1421884800000 | 3884.94 |
1421971200000 | 3955.06 |
1422230400000 | 3969.67 |
1422316800000 | 3950.38 |
1422403200000 | 3952.63 |
1422489600000 | 3943.15 |
1422576000000 | 3914.4 |
1422835200000 | 3914.74 |
1422921600000 | 3937.72 |
1423008000000 | 3957.11 |
1423094400000 | 3956.75 |
1423180800000 | 3973.52 |
1423440000000 | 3931.63 |
1423526400000 | 3973.09 |
1423612800000 | 3978.14 |
1423699200000 | 3984.92 |
1423785600000 | 3999.35 |
1424044800000 | 3984.92 |
1424131200000 | 3991.57 |
1424217600000 | 4015.85 |
1424304000000 | 4013.8 |
1424390400000 | 4010.26 |
1424649600000 | 4044.53 |
1424736000000 | 4084.25 |
1424822400000 | 4094.41 |
1424908800000 | 4116.56 |
1424995200000 | 4114.72 |
1425254400000 | 4095.31 |
1425340800000 | 4061.57 |
1425427200000 | 4093.32 |
1425513600000 | 4121.57 |
1425600000000 | 4100.5 |
1425859200000 | 4084.12 |
1425945600000 | 4052.13 |
1426032000000 | 4097.3 |
1426118400000 | 4094.26 |
1426204800000 | 4086.95 |
1426464000000 | 4113.42 |
1426550400000 | 4097.13 |
1426636800000 | 4117.18 |
1426723200000 | 4143.28 |
1426809600000 | 4171.08 |
1427068800000 | 4155.7299 |
1427155200000 | 4164.63 |
1427241600000 | 4127.29 |
1427328000000 | 4083.2 |
1427414400000 | 4087.77 |
1427673600000 | 4114.29 |
1427760000000 | 4092.66 |
1427846400000 | 4090.66 |
1427932800000 | 4074.54 |
1428364800000 | 4144.1899 |
1428451200000 | 4143.12 |
1428537600000 | 4179.26 |
1428624000000 | 4208.22 |
1428883200000 | 4225.31 |
1428969600000 | 4206.1 |
1429056000000 | 4242.45 |
1429142400000 | 4208.51 |
1429228800000 | 4151.11 |
1429488000000 | 4182.89 |
1429574400000 | 4195.68 |
1429660800000 | 4175.54 |
1429747200000 | 4165.88 |
1429833600000 | 4171.22 |
1430092800000 | 4191.38 |
1430179200000 | 4130.2 |
1430265600000 | 4069.13 |
1430352000000 | 4052.08 |
1430438400000 | 4020.14 |
1430697600000 | 4036.31 |
1430784000000 | 3996.9 |
1430870400000 | 3968.15 |
1430956800000 | 3965.12 |
1431043200000 | 4095.85 |
1431302400000 | 4116.31 |
1431388800000 | 4060.23 |
1431475200000 | 4055.56 |
1431561600000 | 4075.75 |
1431648000000 | 4063.77 |
1431907200000 | 4067.58 |
1431993600000 | 4136.04 |
1432080000000 | 4134.6 |
1432166400000 | 4151.7 |
1432252800000 | 4149.61 |
1432512000000 | 4141.15 |
1432598400000 | 4103.51 |
1432684800000 | 4150.58 |
1432771200000 | 4123.87 |
1432857600000 | 4061.1 |
1433116800000 | 4063.44 |
1433203200000 | 4016.6 |
1433289600000 | 3996.42 |
1433376000000 | 3972.26 |
1433462400000 | 3944.68 |
1433721600000 | 3910.17 |
1433808000000 | 3896.41 |
1433894400000 | 3975.63 |
1433980800000 | 4005.75 |
1434067200000 | 3974.67 |
1434326400000 | 3912.78 |
1434412800000 | 3936.75 |
1434499200000 | 3934.13 |
1434585600000 | 3938.95 |
1434672000000 | 3956.66 |
1434931200000 | 4029.99 |
1435017600000 | 4075.9 |
1435104000000 | 4077.12 |
1435190400000 | 4066.46 |
1435276800000 | 4072.53 |
1435536000000 | 3979.65 |
1435622400000 | 3928.52 |
1435708800000 | 3971.73 |
1435795200000 | 3980.87 |
1435881600000 | 3962.19 |
1436140800000 | 3923.69 |
1436227200000 | 3878.51 |
1436313600000 | 3860.53 |
1436400000000 | 3926.18 |
1436486400000 | 4000.03 |
1436745600000 | 4085.67 |
1436832000000 | 4107.79 |
1436918400000 | 4131.09 |
1437004800000 | 4180.61 |
1437091200000 | 4176.53 |
1437350400000 | 4182.26 |
1437436800000 | 4140.79 |
1437523200000 | 4121.7 |
1437609600000 | 4075.59 |
1437696000000 | 4048.17 |
1437955200000 | 3970.94 |
1438041600000 | 4001.6 |
1438128000000 | 4046.03 |
1438214400000 | 4074.14 |
1438300800000 | 4068.54 |
1438560000000 | 4093.54 |
1438646400000 | 4088.23 |
1438732800000 | 4134.17 |
1438819200000 | 4102.58 |
1438905600000 | 4071.78 |
1439164800000 | 4092.92 |
1439251200000 | 4056.1 |
1439337600000 | 3966.85 |
1439424000000 | 3998.63 |
1439510400000 | 4004.56 |
1439769600000 | 4017.47 |
1439856000000 | 4028.85 |
1439942400000 | 3966.58 |
1440028800000 | 3889.6 |
1440115200000 | 3763.63 |
1440374400000 | 3542.45 |
1440460800000 | 3685.89 |
1440547200000 | 3620.29 |
1440633600000 | 3739.39 |
1440720000000 | 3756.92 |
1440979200000 | 3754.44 |
1441065600000 | 3654.83 |
1441152000000 | 3662.16 |
1441238400000 | 3745.22 |
1441324800000 | 3656.23 |
1441584000000 | 3668.52 |
1441670400000 | 3769.55 |
1441756800000 | 3814.29 |
1441843200000 | 3768.83 |
1441929600000 | 3727.15 |
1442188800000 | 3710.76 |
1442275200000 | 3722.01 |
1442361600000 | 3777.27 |
1442448000000 | 3761.7 |
1442534400000 | 3725.93 |
1442793600000 | 3756.12 |
1442880000000 | 3658.96 |
1442966400000 | 3664.09 |
1443052800000 | 3588.63 |
1443139200000 | 3675.72 |
1443398400000 | 3608.27 |
1443484800000 | 3581.14 |
1443571200000 | 3679.21 |
1443657600000 | 3657.63 |
1443744000000 | 3681.26 |
1444003200000 | 3782.8 |
1444089600000 | 3804.13 |
1444176000000 | 3815.06 |
1444262400000 | 3823.84 |
1444348800000 | 3828.56 |
1444608000000 | 3817.31 |
1444694400000 | 3765.77 |
1444780800000 | 3753.78 |
1444867200000 | 3805.32 |
1444953600000 | 3842.9 |
1445212800000 | 3859.49 |
1445299200000 | 3848.52 |
1445385600000 | 3841.93 |
1445472000000 | 3922.12 |
1445558400000 | 3987.01 |
1445817600000 | 3972.96 |
1445904000000 | 3926.84 |
1445990400000 | 3960.24 |
1446076800000 | 3966.8 |
1446163200000 | 3961.67 |
1446422400000 | 3983.2 |
1446508800000 | 3991.22 |
1446595200000 | 4029.64 |
1446681600000 | 3997.22 |
1446768000000 | 3995.03 |
1447027200000 | 3958.45 |
1447113600000 | 3976.77 |
1447200000000 | 3976.31 |
1447286400000 | 3925.44 |
1447372800000 | 3905.95 |
1447632000000 | 3931.49 |
1447718400000 | 4022.64 |
1447804800000 | 4021.12 |
1447891200000 | 4040.05 |
1447977600000 | 4049.71 |
1448236800000 | 4029.87 |
1448323200000 | 3984.74 |
1448409600000 | 4033.59 |
1448496000000 | 4067.72 |
1448582400000 | 4062.23 |
1448841600000 | 4058.01 |
1448928000000 | 4050.32 |
1449014400000 | 4042.29 |
1449100800000 | 3936.3 |
1449187200000 | 3917.66 |
1449446400000 | 3927.08 |
1449532800000 | 3882.69 |
1449619200000 | 3876.95 |
1449705600000 | 3853.47 |
1449792000000 | 3784.36 |
1450051200000 | 3728.73 |
1450137600000 | 3828.65 |
1450224000000 | 3837.12 |
1450310400000 | 3888.18 |
1450396800000 | 3868.16 |
1450656000000 | 3833.19 |
1450742400000 | 3824.05 |
1450828800000 | 3917.17 |
1450915200000 | 3916.75 |
1451260800000 | 3900.51 |
1451347200000 | 3944.91 |
1451433600000 | 3922.97 |
1451520000000 | 3900.65 |
1451865600000 | 3831.29 |
1451952000000 | 3851.71 |
1452038400000 | 3824.61 |
1452124800000 | 3741.96 |
1452211200000 | 3703.42 |
1452470400000 | 3714.63 |
1452556800000 | 3734.11 |
1452643200000 | 3744.06 |
1452729600000 | 3698.7 |
1452816000000 | 3600.07 |
1453075200000 | 3574.06 |
1453161600000 | 3603.18 |
1453248000000 | 3488.54 |
1453334400000 | 3525.52 |
1453420800000 | 3639.05 |
1453680000000 | 3629.56 |
1453766400000 | 3645.76 |
1453852800000 | 3667.16 |
1453939200000 | 3634.12 |
1454025600000 | 3704.57 |
1454284800000 | 3695.03 |
1454371200000 | 3637.94 |
1454457600000 | 3577.28 |
1454544000000 | 3573.79 |
1454630400000 | 3540.66 |
1454889600000 | 3431.75 |
1454976000000 | 3380.4 |
1455062400000 | 3439.84 |
1455148800000 | 3314.7199 |
1455235200000 | 3417.93 |
1455494400000 | 3523.05 |
1455580800000 | 3508.95 |
1455667200000 | 3596.55 |
1455753600000 | 3624.99 |
1455840000000 | 3597.19 |
1456099200000 | 3659.98 |
1456185600000 | 3611.03 |
1456272000000 | 3540.55 |
1456358400000 | 3614.03 |
1456444800000 | 3650.34 |
1456704000000 | 3676.18 |
1456790400000 | 3715.01 |
1456876800000 | 3745.77 |
1456963200000 | 3737.68 |
1457049600000 | 3749.55 |
1457308800000 | 3740.72 |
1457395200000 | 3714.25 |
1457481600000 | 3728.73 |
1457568000000 | 3686.51 |
1457654400000 | 3789.83 |
1457913600000 | 3806.29 |
1458000000000 | 3771.8 |
1458086400000 | 3777.75 |
1458172800000 | 3790.75 |
1458259200000 | 3783.69 |
1458518400000 | 3779.6 |
1458604800000 | 3767.5 |
1458691200000 | 3745.78 |
1458777600000 | 3691.19 |
1459209600000 | 3710.19 |
1459296000000 | 3764.24 |
1459382400000 | 3721.82 |
1459468800000 | 3673.38 |
1459728000000 | 3696.11 |
1459814400000 | 3635.13 |
1459900800000 | 3659.51 |
1459987200000 | 3645.99 |
1460073600000 | 3694.79 |
1460332800000 | 3717.49 |
1460419200000 | 3742.16 |
1460505600000 | 3829.24 |
1460592000000 | 3838.4 |
1460678400000 | 3827.19 |
1460937600000 | 3843.45 |
1461024000000 | 3885.37 |
1461110400000 | 3907.6 |
1461196800000 | 3897.69 |
1461283200000 | 3895.03 |
1461542400000 | 3871.23 |
1461628800000 | 3885.83 |
1461715200000 | 3888.86 |
1461801600000 | 3903.44 |
1461888000000 | 3832.13 |
1462147200000 | 3832.33 |
1462233600000 | 3779.87 |
1462320000000 | 3724.71 |
1462406400000 | 3736.64 |
1462492800000 | 3732.31 |
1462752000000 | 3742.85 |
1462838400000 | 3766.83 |
1462924800000 | 3744.98 |
1463011200000 | 3746.62 |
1463097600000 | 3764 |
1463356800000 | 3766.4 |
1463443200000 | 3786.02 |
1463529600000 | 3807.61 |
1463616000000 | 3766.21 |
1463702400000 | 3804.43 |
1463961600000 | 3791.53 |
1464048000000 | 3869.28 |
1464134400000 | 3922.48 |
1464220800000 | 3927.58 |
1464307200000 | 3936.36 |
1464566400000 | 3942.79 |
1464652800000 | 3911.66 |
1464739200000 | 3867.18 |
1464825600000 | 3866.25 |
1464912000000 | 3832.62 |
1465171200000 | 3845.95 |
1465257600000 | 3884.74 |
1465344000000 | 3870.62 |
1465430400000 | 3833.43 |
1465516800000 | 3748.24 |
1465776000000 | 3683.23 |
1465862400000 | 3616.68 |
1465948800000 | 3651.78 |
1466035200000 | 3626.37 |
1466121600000 | 3685.55 |
1466380800000 | 3820.33 |
1466467200000 | 3850.23 |
1466553600000 | 3862.34 |
1466640000000 | 3918.63 |
1466726400000 | 3664.33 |
1466985600000 | 3524.24 |
1467072000000 | 3604.06 |
1467158400000 | 3727.38 |
1467244800000 | 3769.15 |
1467331200000 | 3797.14 |
1467590400000 | 3771.55 |
1467676800000 | 3694.43 |
1467763200000 | 3626.38 |
1467849600000 | 3657.4 |
1467936000000 | 3713.13 |
1468195200000 | 3767.23 |
1468281600000 | 3811.52 |
1468368000000 | 3805.6 |
1468454400000 | 3825.13 |
1468540800000 | 3820.57 |
1468800000000 | 3827.89 |
1468886400000 | 3815.42 |
1468972800000 | 3845.33 |
1469059200000 | 3839.85 |
1469145600000 | 3844.22 |
1469404800000 | 3848.83 |
1469491200000 | 3844.38 |
1469577600000 | 3876.94 |
1469664000000 | 3833.91 |
1469750400000 | 3826.16 |
1470009600000 | 3799.86 |
1470096000000 | 3756.83 |
1470182400000 | 3759.54 |
1470268800000 | 3793.67 |
1470355200000 | 3824.47 |
1470614400000 | 3835.01 |
1470700800000 | 3860.17 |
1470787200000 | 3858.31 |
1470873600000 | 3894.5 |
1470960000000 | 3890.08 |
1471219200000 | 3885.29 |
1471305600000 | 3849.42 |
1471392000000 | 3818.47 |
1471478400000 | 3835.76 |
1471564800000 | 3795.36 |
1471824000000 | 3800.01 |
1471910400000 | 3842.55 |
1471996800000 | 3858.32 |
1472083200000 | 3816.21 |
1472169600000 | 3821 |
1472428800000 | 3813.69 |
1472515200000 | 3836.9 |
1472601600000 | 3832.67 |
1472688000000 | 3833.4 |
1472774400000 | 3909.41 |
1473033600000 | 3925.24 |
1473120000000 | 3908.28 |
1473206400000 | 3919.93 |
1473292800000 | 3911.6 |
1473379200000 | 3870.43 |
1473638400000 | 3833 |
1473724800000 | 3784.47 |
1473811200000 | 3776.07 |
1473897600000 | 3793.55 |
1473984000000 | 3768.01 |
1474243200000 | 3805.38 |
1474329600000 | 3794.95 |
1474416000000 | 3808.17 |
1474502400000 | 3874.51 |
1474588800000 | 3849.16 |
1474848000000 | 3788.06 |
1474934400000 | 3789.73 |
1475020800000 | 3812.93 |
1475107200000 | 3823.65 |
1475193600000 | 3815.44 |
1475452800000 | 3815.26 |
1475539200000 | 3843 |
1475625600000 | 3817.51 |
1475712000000 | 3795.64 |
1475798400000 | 3772.49 |
1476057600000 | 3796.99 |
1476144000000 | 3787.53 |
1476230400000 | 3779.74 |
1476316800000 | 3743.44 |
1476403200000 | 3795.73 |
1476662400000 | 3758.41 |
1476748800000 | 3826.43 |
1476835200000 | 3841.67 |
1476921600000 | 3858.57 |
1477008000000 | 3867.66 |
1477267200000 | 3874.57 |
1477353600000 | 3867.49 |
1477440000000 | 3856.59 |
1477526400000 | 3846.32 |
1477612800000 | 3838.28 |
1477872000000 | 3823.21 |
1477958400000 | 3793.77 |
1478044800000 | 3748.86 |
1478131200000 | 3764.77 |
1478217600000 | 3737.21 |
1478476800000 | 3790.37 |
1478563200000 | 3814.94 |
1478649600000 | 3870 |
1478736000000 | 3873.66 |
1478822400000 | 3846.97 |
1479081600000 | 3845.31 |
1479168000000 | 3868.62 |
1479254400000 | 3864.39 |
1479340800000 | 3886.15 |
1479427200000 | 3876.38 |
1479686400000 | 3891.24 |
1479772800000 | 3909.22 |
1479859200000 | 3899.9 |
1479945600000 | 3907.9 |
1480032000000 | 3911.33 |
1480291200000 | 3881.2 |
1480377600000 | 3892.61 |
1480464000000 | 3902.05 |
1480550400000 | 3888.15 |
1480636800000 | 3877.99 |
1480896000000 | 3897.69 |
1480982400000 | 3948.35 |
1481068800000 | 3967.01 |
1481155200000 | 4005.51 |
1481241600000 | 4048.1 |
1481500800000 | 4040.54 |
1481587200000 | 4093.44 |
1481673600000 | 4073.92 |
1481760000000 | 4101.85 |
1481846400000 | 4113.57 |
1482105600000 | 4110.31 |
1482192000000 | 4134.72 |
1482278400000 | 4119.82 |
1482364800000 | 4107.63 |
1482451200000 | 4120.93 |
1482796800000 | 4128.43 |
1482883200000 | 4132.15 |
1482969600000 | 4118.95 |
1483056000000 | 4131.15 |
1483315200000 | 4145.7299 |
1483401600000 | 4181.7 |
1483488000000 | 4173 |
1483574400000 | 4174.01 |
1483660800000 | 4175.53 |
1483920000000 | 4137.43 |
1484006400000 | 4127.68 |
1484092800000 | 4135.67 |
1484179200000 | 4108.63 |
1484265600000 | 4147.22 |
1484524800000 | 4107.27 |
1484611200000 | 4105.41 |
1484697600000 | 4067.07 |
1484784000000 | 4059 |
1484870400000 | 4050.05 |
1485129600000 | 4030.51 |
1485216000000 | 4033.9 |
1485302400000 | 4095.75 |
1485388800000 | 4108.04 |
1485475200000 | 4082.99 |
1485734400000 | 4043.66 |
1485820800000 | 4019.88 |
1485907200000 | 4063.47 |
1485993600000 | 4041.8 |
1486080000000 | 4071.98 |
1486339200000 | 4052.18 |
1486425600000 | 4069.23 |
1486512000000 | 4084.78 |
1486598400000 | 4116.2299 |
1486684800000 | 4120.97 |
1486944000000 | 4139.99 |
1487030400000 | 4144.85 |
1487116800000 | 4148.79 |
1487203200000 | 4137.55 |
1487289600000 | 4127.43 |
1487548800000 | 4130.17 |
1487635200000 | 4159.24 |
1487721600000 | 4147.67 |
1487808000000 | 4156.03 |
1487894400000 | 4131.1899 |
1488153600000 | 4124.83 |
1488240000000 | 4145.65 |
1488326400000 | 4184.59 |
1488412800000 | 4205.66 |
1488499200000 | 4204.52 |
1488758400000 | 4187.95 |
1488844800000 | 4170.91 |
1488931200000 | 4160.27 |
1489017600000 | 4163.51 |
1489104000000 | 4159.02 |
1489363200000 | 4178.2299 |
1489449600000 | 4142.71 |
1489536000000 | 4158.85 |
1489622400000 | 4195.7299 |
1489708800000 | 4204.33 |
1489968000000 | 4193.61 |
1490054400000 | 4184.21 |
1490140800000 | 4154.78 |
1490227200000 | 4192.63 |
1490313600000 | 4174.47 |
1490572800000 | 4168.93 |
1490659200000 | 4177.82 |
1490745600000 | 4178.9399 |
1490832000000 | 4200.92 |
1490918400000 | 4225.74 |
1491177600000 | 4197.16 |
1491264000000 | 4190.84 |
1491350400000 | 4186.7299 |
1491436800000 | 4207.34 |
1491523200000 | 4209.75 |
1491782400000 | 4206.67 |
1491868800000 | 4218.82 |
1491955200000 | 4218.25 |
1492041600000 | 4199.77 |
1492473600000 | 4162.58 |
1492560000000 | 4178.78 |
1492646400000 | 4181.06 |
1492732800000 | 4191.06 |
1492992000000 | 4268.2299 |
1493078400000 | 4268.13 |
1493164800000 | 4275.51 |
1493251200000 | 4265.11 |
1493337600000 | 4261.92 |
1493596800000 | 4256.71 |
1493683200000 | 4299.4799 |
1493769600000 | 4304.67 |
1493856000000 | 4329.61 |
1493942400000 | 4369.84 |
1494201600000 | 4385.02 |
1494288000000 | 4399.4 |
1494374400000 | 4411.01 |
1494460800000 | 4381.04 |
1494547200000 | 4405.55 |
1494806400000 | 4414.8 |
1494892800000 | 4399.84 |
1494979200000 | 4363.67 |
1495065600000 | 4337.88 |
1495152000000 | 4366.31 |
1495411200000 | 4377.82 |
1495497600000 | 4393.47 |
1495584000000 | 4409.21 |
1495670400000 | 4414.9 |
1495756800000 | 4407.34 |
1496016000000 | 4411.14 |
1496102400000 | 4408.31 |
1496188800000 | 4409.34 |
1496275200000 | 4429.6 |
1496361600000 | 4415.04 |
1496620800000 | 4396.12 |
1496707200000 | 4379.07 |
1496793600000 | 4376.07 |
1496880000000 | 4391.95 |
1496966400000 | 4392.95 |
1497225600000 | 4362.2 |
1497312000000 | 4380.95 |
1497398400000 | 4371.63 |
1497484800000 | 4346.43 |
1497571200000 | 4365.59 |
1497830400000 | 4392.37 |
1497916800000 | 4354.2299 |
1498003200000 | 4343.47 |
1498089600000 | 4336.27 |
1498176000000 | 4337.37 |
1498435200000 | 4353.4799 |
1498521600000 | 4311.28 |
1498608000000 | 4318.09 |
1498694400000 | 4280.49 |
1498780800000 | 4252.2 |
1499040000000 | 4292.61 |
1499126400000 | 4287.42 |
1499212800000 | 4290.83 |
1499299200000 | 4268.6899 |
1499385600000 | 4280.46 |
1499644800000 | 4292.13 |
1499731200000 | 4263.46 |
1499817600000 | 4314.4 |
1499904000000 | 4336.25 |
1499990400000 | 4345.71 |
1500249600000 | 4357.59 |
1500336000000 | 4311.56 |
1500422400000 | 4335.52 |
1500508800000 | 4297.63 |
1500595200000 | 4260.43 |
1500854400000 | 4247.25 |
1500940800000 | 4262.27 |
1501027200000 | 4282.09 |
1501113600000 | 4249.43 |
1501200000000 | 4213.96 |
1501459200000 | 4207.86 |
1501545600000 | 4236.1899 |
1501632000000 | 4239.4399 |
1501718400000 | 4246.82 |
1501804800000 | 4268.79 |
1502064000000 | 4261.09 |
1502150400000 | 4266.45 |
1502236800000 | 4241.92 |
1502323200000 | 4208.79 |
1502409600000 | 4157.01 |
1502668800000 | 4200.15 |
1502755200000 | 4216.06 |
1502841600000 | 4237.1 |
1502928000000 | 4209.17 |
1503014400000 | 4190.72 |
1503273600000 | 4173.49 |
1503360000000 | 4195.24 |
1503446400000 | 4174.68 |
1503532800000 | 4167.92 |
1503619200000 | 4157.6899 |
1503878400000 | 4137.38 |
1503964800000 | 4095.11 |
1504051200000 | 4121.42 |
1504137600000 | 4141.72 |
1504224000000 | 4157.01 |
1504483200000 | 4136.22 |
1504569600000 | 4125.1899 |
1504656000000 | 4125.04 |
1504742400000 | 4138.51 |
1504828800000 | 4148.2 |
1505088000000 | 4213.12 |
1505174400000 | 4228 |
1505260800000 | 4224.78 |
1505347200000 | 4235.1 |
1505433600000 | 4223.21 |
1505692800000 | 4230.34 |
1505779200000 | 4242.08 |
1505865600000 | 4251.76 |
1505952000000 | 4247.42 |
1506038400000 | 4249.1 |
1506297600000 | 4266.7 |
1506384000000 | 4277.9 |
1506470400000 | 4291.36 |
1506556800000 | 4300.21 |
1506643200000 | 4331.38 |
1506902400000 | 4358.97 |
1506988800000 | 4375.45 |
1507075200000 | 4337.05 |
1507161600000 | 4354.79 |
1507248000000 | 4329.22 |
1507507200000 | 4330.29 |
1507593600000 | 4331.88 |
1507680000000 | 4339.75 |
1507766400000 | 4349.16 |
1507852800000 | 4346.7 |
1508112000000 | 4342.9799 |
1508198400000 | 4345.7299 |
1508284800000 | 4351.12 |
1508371200000 | 4341.96 |
1508457600000 | 4361.58 |
1508716800000 | 4358.29 |
1508803200000 | 4341.24 |
1508889600000 | 4306.59 |
1508976000000 | 4364.08 |
1509062400000 | 4370.29 |
1509321600000 | 4387.72 |
1509408000000 | 4404.97 |
1509494400000 | 4414.24 |
1509580800000 | 4396.9799 |
1509667200000 | 4392.55 |
1509926400000 | 4399.57 |
1510012800000 | 4396.97 |
1510099200000 | 4395.6 |
1510185600000 | 4368.7299 |
1510272000000 | 4347.47 |
1510531200000 | 4315.07 |
1510617600000 | 4286.75 |
1510704000000 | 4265.67 |
1510790400000 | 4292.9 |
1510876800000 | 4261.4799 |
1511136000000 | 4270.27 |
1511222400000 | 4291.92 |
1511308800000 | 4293.71 |
1511395200000 | 4295.67 |
1511481600000 | 4283.8 |
1511740800000 | 4276.03 |
1511827200000 | 4304.2299 |
1511913600000 | 4340.8 |
1512000000000 | 4332.05 |
1512086400000 | 4310.08 |
1512345600000 | 4347.78 |
1512432000000 | 4340.46 |
1512518400000 | 4340.31 |
1512604800000 | 4344.36 |
1512691200000 | 4363.51 |
1512950400000 | 4350.32 |
1513036800000 | 4362.18 |
1513123200000 | 4351.5 |
1513209600000 | 4336.42 |
1513296000000 | 4337.7299 |
1513555200000 | 4376.57 |
1513641600000 | 4356.06 |
1513728000000 | 4320.87 |
1513814400000 | 4340.7299 |
1513900800000 | 4334.15 |
1514332800000 | 4334.62 |
1514419200000 | 4334.97 |
1514505600000 | 4333.91 |
1514851200000 | 4324.83 |
1514937600000 | 4334.89 |
1515024000000 | 4371.35 |
1515110400000 | 4407.01 |
1515369600000 | 4415.58 |
1515456000000 | 4434.58 |
1515542400000 | 4430.77 |
1515628800000 | 4424.4 |
1515715200000 | 4444.96 |
1515974400000 | 4432.99 |
1516060800000 | 4449.81 |
1516147200000 | 4445.65 |
1516233600000 | 4446.02 |
1516320000000 | 4453.34 |
1516579200000 | 4475.45 |
1516665600000 | 4480.3 |
1516752000000 | 4470.02 |
1516838400000 | 4455.4799 |
1516924800000 | 4479.42 |
1517184000000 | 4480.99 |
1517270400000 | 4431.65 |
1517356800000 | 4426.33 |
1517443200000 | 4410.05 |
1517529600000 | 4381.99 |
1517788800000 | 4311.9 |
1517875200000 | 4200.4 |
1517961600000 | 4287.22 |
1518048000000 | 4255.83 |
1518134400000 | 4197 |
1518393600000 | 4237.39 |
1518480000000 | 4217.78 |
1518566400000 | 4253.55 |
1518652800000 | 4268.7299 |
1518739200000 | 4311.52 |
1518998400000 | 4301.35 |
1519084800000 | 4324.83 |
1519171200000 | 4336.09 |
1519257600000 | 4327.06 |
1519344000000 | 4354.64 |
1519603200000 | 4370.5 |
1519689600000 | 4360.29 |
1519776000000 | 4335.3 |
1519862400000 | 4299.12 |
1519948800000 | 4215.78 |
1520208000000 | 4246.9399 |
1520294400000 | 4254.62 |
1520380800000 | 4272.66 |
1520467200000 | 4292.37 |
1520553600000 | 4295.9 |
1520812800000 | 4298.52 |
1520899200000 | 4260.1899 |
1520985600000 | 4239.55 |
1521072000000 | 4259.46 |
1521158400000 | 4278.05 |
1521417600000 | 4231.18 |
1521504000000 | 4235.29 |
1521590400000 | 4235.9399 |
1521676800000 | 4187.91 |
1521763200000 | 4166.06 |
1522022400000 | 4143.5 |
1522108800000 | 4197.6899 |
1522195200000 | 4274.4 |
1522281600000 | 4272.57 |
1522713600000 | 4254 |
1522800000000 | 4261.25 |
1522886400000 | 4334.91 |
1522972800000 | 4346 |
1523232000000 | 4359.64 |
1523318400000 | 4363.4 |
1523404800000 | 4343.45 |
1523491200000 | 4368.08 |
1523577600000 | 4388.83 |
1523836800000 | 4375.84 |
1523923200000 | 4409.46 |
1524009600000 | 4420.13 |
1524096000000 | 4427.75 |
1524182400000 | 4439.9 |
1524441600000 | 4456.77 |
1524528000000 | 4472.55 |
1524614400000 | 4449.96 |
1524700800000 | 4494.79 |
1524787200000 | 4511.1 |
1525046400000 | 4535.18 |
1525132800000 | 4538.34 |
1525219200000 | 4540.9 |
1525305600000 | 4518.6 |
1525392000000 | 4530.52 |
1525651200000 | 4554.36 |
1525737600000 | 4536.65 |
1525824000000 | 4569.72 |
1525910400000 | 4558.37 |
1525996800000 | 4571.96 |
1526256000000 | 4590.6899 |
1526342400000 | 4590.5 |
1526428800000 | 4575.96 |
1526515200000 | 4619.27 |
1526601600000 | 4614.52 |
1526860800000 | 4627.67 |
1526947200000 | 4637.13 |
1527033600000 | 4601.82 |
1527120000000 | 4563.26 |
1527206400000 | 4559.75 |
1527465600000 | 4545.49 |
1527552000000 | 4463.65 |
1527638400000 | 4488.75 |
1527724800000 | 4458.56 |
1527811200000 | 4491.14 |
1528070400000 | 4514.86 |
1528156800000 | 4477.16 |
1528243200000 | 4456.17 |
1528329600000 | 4457.27 |
1528416000000 | 4443.64 |
1528675200000 | 4473.97 |
1528761600000 | 4472 |
1528848000000 | 4459.31 |
1528934400000 | 4522.56 |
1529020800000 | 4471.34 |
1529280000000 | 4450.92 |
1529366400000 | 4441.39 |
1529452800000 | 4446.56 |
1529539200000 | 4399.9399 |
1529625600000 | 4451.46 |
1529884800000 | 4382.59 |
1529971200000 | 4387.33 |
1530057600000 | 4413.93 |
1530144000000 | 4412.42 |
1530230400000 | 4428.9799 |
1530489600000 | 4402.76 |
1530576000000 | 4451.52 |
1530662400000 | 4472.36 |
1530748800000 | 4490.04 |
1530835200000 | 4497.6899 |
1531094400000 | 4511.36 |
1531180800000 | 4506.02 |
1531267200000 | 4463.07 |
1531353600000 | 4491.43 |
1531440000000 | 4489.58 |
1531699200000 | 4469.2 |
1531785600000 | 4485.13 |
1531872000000 | 4484.17 |
1531958400000 | 4469.33 |
1532044800000 | 4458.53 |
1532304000000 | 4458.71 |
1532390400000 | 4460.2 |
1532476800000 | 4454.6 |
1532563200000 | 4475.6 |
1532649600000 | 4508.79 |
1532908800000 | 4510.1899 |
1532995200000 | 4533.29 |
1533081600000 | 4498.2299 |
1533168000000 | 4470.79 |
1533254400000 | 4504.29 |
1533513600000 | 4495.68 |
1533600000000 | 4523.2 |
1533686400000 | 4512.15 |
1533772800000 | 4517.35 |
1533859200000 | 4478.66 |
1534118400000 | 4469.03 |
1534204800000 | 4464.56 |
1534291200000 | 4440.36 |
1534377600000 | 4461.83 |
1534464000000 | 4462.81 |
1534723200000 | 4465.34 |
1534809600000 | 4481.25 |
1534896000000 | 4480.02 |
1534982400000 | 4466.61 |
1535068800000 | 4447.14 |
1535328000000 | 4458.12 |
1535414400000 | 4452.62 |
1535500800000 | 4472.05 |
1535587200000 | 4455.45 |
1535673600000 | 4425.99 |
1535932800000 | 4428.78 |
1536019200000 | 4429.16 |
1536105600000 | 4411.7299 |
1536192000000 | 4400.45 |
1536278400000 | 4405.64 |
1536537600000 | 4437.29 |
1536624000000 | 4427.32 |
1536710400000 | 4407.51 |
1536796800000 | 4385.11 |
1536883200000 | 4381.92 |
1537142400000 | 4412.08 |
1537228800000 | 4415.31 |
1537315200000 | 4412.96 |
1537401600000 | 4437.6899 |
1537488000000 | 4447.52 |
1537747200000 | 4435.11 |
1537833600000 | 4464.03 |
1537920000000 | 4477.64 |
1538006400000 | 4501.22 |
1538092800000 | 4456.09 |
1538352000000 | 4444.36 |
1538438400000 | 4435.6899 |
1538524800000 | 4454.28 |
1538611200000 | 4423.09 |
1538697600000 | 4414.5 |
1538956800000 | 4385.71 |
1539043200000 | 4402.86 |
1539129600000 | 4397.65 |
1539216000000 | 4305.13 |
1539302400000 | 4262.93 |
1539561600000 | 4274.43 |
1539648000000 | 4339.66 |
1539734400000 | 4336.62 |
1539820800000 | 4333.05 |
1539907200000 | 4362.99 |
1540166400000 | 4335.7 |
1540252800000 | 4291.97 |
1540339200000 | 4283.51 |
1540425600000 | 4297.78 |
1540512000000 | 4257.38 |
1540771200000 | 4311.35 |
1540857600000 | 4315.99 |
1540944000000 | 4341.62 |
1541030400000 | 4349.9399 |
1541116800000 | 4344.82 |
1541376000000 | 4362.9 |
1541462400000 | 4366.78 |
1541548800000 | 4420.05 |
1541635200000 | 4457.77 |
1541721600000 | 4459.2 |
1541980800000 | 4436.18 |
1542067200000 | 4454.16 |
1542153600000 | 4447.1899 |
1542240000000 | 4368.35 |
1542326400000 | 4361.33 |
1542585600000 | 4338.57 |
1542672000000 | 4318.31 |
1542758400000 | 4352.06 |
1542844800000 | 4318.45 |
1542931200000 | 4330.79 |
1543190400000 | 4391.71 |
1543276800000 | 4402.34 |
1543363200000 | 4393.52 |
1543449600000 | 4373.6899 |
1543536000000 | 4372.12 |
1543795200000 | 4360.93 |
1543881600000 | 4342.39 |
1543968000000 | 4308.92 |
1544054400000 | 4197.14 |
1544140800000 | 4237.9 |
1544400000000 | 4152.51 |
1544486400000 | 4201.66 |
1544572800000 | 4251.75 |
1544659200000 | 4261.09 |
1544745600000 | 4249.2 |
1545004800000 | 4197.54 |
1545091200000 | 4138.18 |
1545177600000 | 4172.1899 |
1545264000000 | 4147.92 |
1545350400000 | 4146.92 |
1545609600000 | 4124.2299 |
1545868800000 | 4037.07 |
1545955200000 | 4121.06 |
1546214400000 | 4145.88 |
1546387200000 | 4138.54 |
1546473600000 | 4138.88 |
1546560000000 | 4222.25 |
1546819200000 | 4198.93 |
1546905600000 | 4220.4 |
1546992000000 | 4237.12 |
1547078400000 | 4268.66 |
1547164800000 | 4278.1 |
1547424000000 | 4269.71 |
1547510400000 | 4268.81 |
1547596800000 | 4302.58 |
1547683200000 | 4301.12 |
1547769600000 | 4366.99 |
1548028800000 | 4348.4799 |
1548115200000 | 4341.56 |
1548201600000 | 4353.1 |
1548288000000 | 4368.17 |
1548374400000 | 4371.6899 |
1548633600000 | 4343.47 |
1548720000000 | 4376.9399 |
1548806400000 | 4395.12 |
1548892800000 | 4395.95 |
1548979200000 | 4402.96 |
1549238400000 | 4406.66 |
1549324800000 | 4447.15 |
1549411200000 | 4458.7 |
1549497600000 | 4418.96 |
1549584000000 | 4402.36 |
1549843200000 | 4418.91 |
1549929600000 | 4417.07 |
1550016000000 | 4420.26 |
1550102400000 | 4417.04 |
1550188800000 | 4459.1 |
1550448000000 | 4469.21 |
1550534400000 | 4482.95 |
1550620800000 | 4455.77 |
1550707200000 | 4435.04 |
1550793600000 | 4444.42 |
1551052800000 | 4454.7299 |
1551139200000 | 4472.7299 |
1551225600000 | 4484.05 |
1551312000000 | 4491.82 |
1551398400000 | 4493.46 |
1551657600000 | 4501.93 |
1551744000000 | 4507.65 |
1551830400000 | 4505.78 |
1551916800000 | 4510.52 |
1552003200000 | 4486.09 |
1552262400000 | 4512.63 |
1552348800000 | 4512.71 |
1552435200000 | 4534.46 |
1552521600000 | 4580.71 |
1552608000000 | 4605.11 |
1552867200000 | 4642.6 |
1552953600000 | 4654.75 |
1553040000000 | 4609.76 |
1553126400000 | 4607.34 |
1553212800000 | 4566.12 |
1553472000000 | 4538.79 |
1553558400000 | 4561.55 |
1553644800000 | 4576.37 |
1553731200000 | 4538.92 |
1553817600000 | 4551.14 |
1554076800000 | 4597.88 |
1554163200000 | 4616.3 |
1554249600000 | 4659.84 |
1554336000000 | 4658.17 |
1554422400000 | 4641.58 |
1554681600000 | 4626.24 |
1554768000000 | 4608.58 |
1554854400000 | 4630.65 |
1554940800000 | 4650.05 |
1555027200000 | 4660.38 |
1555286400000 | 4678.22 |
1555372800000 | 4690.13 |
1555459200000 | 4701.28 |
1555545600000 | 4700.08 |
1555977600000 | 4694.74 |
1556064000000 | 4684.12 |
1556150400000 | 4687.8 |
1556236800000 | 4699.45 |
1556496000000 | 4706.92 |
1556582400000 | 4705.15 |
1556668800000 | 4696.46 |
1556755200000 | 4684.21 |
1556841600000 | 4684.09 |
1557100800000 | 4650.11 |
1557187200000 | 4592.51 |
1557273600000 | 4567.38 |
1557360000000 | 4512.22 |
1557446400000 | 4529.11 |
1557705600000 | 4492.1 |
1557792000000 | 4526.52 |
1557878400000 | 4529.28 |
1557964800000 | 4576.61 |
1558051200000 | 4556.27 |
1558310400000 | 4523.79 |
1558396800000 | 4556.68 |
1558483200000 | 4521.52 |
1558569600000 | 4450.83 |
1558656000000 | 4497.34 |
1558915200000 | 4501.92 |
1559001600000 | 4480.82 |
1559088000000 | 4445.07 |
1559174400000 | 4447.47 |
1559260800000 | 4442.6899 |
1559520000000 | 4442.71 |
1559606400000 | 4474.9 |
1559692800000 | 4491.67 |
1559779200000 | 4488.79 |
1559865600000 | 4525.4799 |
1560124800000 | 4534.65 |
1560211200000 | 4546.47 |
1560297600000 | 4520.32 |
1560384000000 | 4532.16 |
1560470400000 | 4520.62 |
1560729600000 | 4509.21 |
1560816000000 | 4572.45 |
1560902400000 | 4578.08 |
1560988800000 | 4557.15 |
1561075200000 | 4551.67 |
1561334400000 | 4531.72 |
1561420800000 | 4527.62 |
1561507200000 | 4517.7299 |
1561593600000 | 4514.2299 |
1561680000000 | 4536.88 |
1561939200000 | 4557.3 |
1562025600000 | 4589.97 |
1562112000000 | 4636.72 |
1562198400000 | 4656.78 |
1562284800000 | 4641.06 |
1562544000000 | 4619.7 |
1562630400000 | 4619.76 |
1562716800000 | 4613.29 |
1562803200000 | 4619.86 |
1562889600000 | 4632.29 |
1563148800000 | 4634.39 |
1563235200000 | 4631.83 |
1563321600000 | 4618.18 |
1563408000000 | 4621.55 |
1563494400000 | 4621.28 |
1563753600000 | 4619.57 |
1563840000000 | 4663.7299 |
1563926400000 | 4665.56 |
1564012800000 | 4642.67 |
1564099200000 | 4635.85 |
1564358400000 | 4647.6 |
1564444800000 | 4566.07 |
1564531200000 | 4572.89 |
1564617600000 | 4595.72 |
1564704000000 | 4528.9399 |
1564963200000 | 4465.93 |
1565049600000 | 4433.99 |
1565136000000 | 4444.7299 |
1565222400000 | 4505.57 |
1565308800000 | 4467.67 |
1565568000000 | 4464.2299 |
1565654400000 | 4495.7299 |
1565740800000 | 4433 |
1565827200000 | 4436.56 |
1565913600000 | 4492.7 |
1566172800000 | 4538.62 |
1566259200000 | 4488.97 |
1566345600000 | 4527.22 |
1566432000000 | 4531.4399 |
1566518400000 | 4505.76 |
1566777600000 | 4509.86 |
1566864000000 | 4526.09 |
1566950400000 | 4521.2299 |
1567036800000 | 4553.2299 |
1567123200000 | 4570.61 |
1567382400000 | 4586.68 |
1567468800000 | 4571.15 |
1567555200000 | 4607.97 |
1567641600000 | 4647.49 |
1567728000000 | 4638.04 |
1567987200000 | 4644.04 |
1568073600000 | 4683.66 |
1568160000000 | 4721.71 |
1568246400000 | 4736.11 |
1568332800000 | 4754 |
1568592000000 | 4748.15 |
1568678400000 | 4745.65 |
1568764800000 | 4758.07 |
1568851200000 | 4798.03 |
1568937600000 | 4818.32 |
1569196800000 | 4791.25 |
1569283200000 | 4781.9 |
1569369600000 | 4770.2299 |
1569456000000 | 4823.81 |
1569542400000 | 4839.14 |
1569801600000 | 4864.4399 |
1569888000000 | 4819.18 |
1569974400000 | 4701.62 |
1570060800000 | 4698.03 |
1570147200000 | 4723.97 |
1570406400000 | 4759.18 |
1570492800000 | 4715.96 |
1570579200000 | 4730.92 |
1570665600000 | 4761.47 |
1570752000000 | 4887.01 |
1571011200000 | 4852.47 |
1571097600000 | 4924.17 |
1571184000000 | 4932.29 |
1571270400000 | 4932.62 |
1571356800000 | 4936.76 |
1571616000000 | 4975.9799 |
1571702400000 | 5001.25 |
1571788800000 | 5024.62 |
1571875200000 | 5038.07 |
1571961600000 | 5015.17 |
1572220800000 | 5027.6899 |
1572307200000 | 5016.12 |
1572393600000 | 5005.25 |
1572480000000 | 4990.62 |
1572566400000 | 5006.25 |
1572825600000 | 5048.01 |
1572912000000 | 5055.01 |
1572998400000 | 5077.74 |
1573084800000 | 5085.13 |
1573171200000 | 5072.5 |
1573430400000 | 5084.92 |
1573516800000 | 5094.52 |
1573603200000 | 5074.92 |
1573689600000 | 5060.03 |
1573776000000 | 5059.14 |
1574035200000 | 5080.67 |
1574121600000 | 5062.76 |
1574208000000 | 5038.57 |
1574294400000 | 5023.37 |
1574380800000 | 5038.04 |
1574640000000 | 5071.52 |
1574726400000 | 5059.7299 |
1574812800000 | 5074.47 |
1574899200000 | 5069.43 |
1574985600000 | 5047.38 |
1575244800000 | 4977.62 |
1575331200000 | 4948.82 |
1575417600000 | 5018.61 |
1575504000000 | 5020.05 |
1575590400000 | 5070.07 |
1575849600000 | 5068.83 |
1575936000000 | 5061.4399 |
1576022400000 | 5075.17 |
1576108800000 | 5081.3 |
1576195200000 | 5152.13 |
1576454400000 | 5209.21 |
1576540800000 | 5205.24 |
1576627200000 | 5208.46 |
1576713600000 | 5226.49 |
1576800000000 | 5257.78 |
1577059200000 | 5246.74 |
1577145600000 | 5253.7299 |
1577404800000 | 5266.4799 |
1577664000000 | 5226.02 |
1577750400000 | 5220.3 |
1577923200000 | 5270.45 |
1578009600000 | 5267.71 |
1578268800000 | 5252.53 |
1578355200000 | 5261.84 |
1578441600000 | 5250.56 |
1578528000000 | 5259.83 |
1578614400000 | 5244.51 |
1578873600000 | 5247.03 |
1578960000000 | 5263.17 |
1579046400000 | 5257.6 |
1579132800000 | 5293.33 |
1579219200000 | 5329.78 |
1579478400000 | 5340.33 |
1579564800000 | 5314.55 |
1579651200000 | 5323.84 |
1579737600000 | 5314.78 |
1579824000000 | 5360.84 |
1580083200000 | 5272.7299 |
1580169600000 | 5314.81 |
1580256000000 | 5340.56 |
1580342400000 | 5301.49 |
1580428800000 | 5256.1 |
1580688000000 | 5259.1899 |
1580774400000 | 5310.15 |
1580860800000 | 5357.67 |
1580947200000 | 5376.32 |
1581033600000 | 5392.21 |
1581292800000 | 5397.14 |
1581379200000 | 5447.4799 |
1581465600000 | 5467.16 |
1581552000000 | 5493.51 |
1581638400000 | 5512.88 |
1581897600000 | 5532.74 |
1581984000000 | 5542.4399 |
1582070400000 | 5572.99 |
1582156800000 | 5496.9799 |
1582243200000 | 5466.65 |
1582502400000 | 5293.12 |
1582588800000 | 5176.27 |
1582675200000 | 5173.79 |
1582761600000 | 4992.24 |
1582848000000 | 4784.8 |
1583107200000 | 4788.56 |
1583193600000 | 4821.9399 |
1583280000000 | 4914.46 |
1583366400000 | 4828.83 |
1583452800000 | 4651.89 |
1583712000000 | 4249.02 |
1583798400000 | 4169.29 |
1583884800000 | 4164.97 |
1583971200000 | 3597.18 |
1584057600000 | 3669.85 |
1584316800000 | 3422.2 |
1584403200000 | 3530.82 |
1584489600000 | 3374.03 |
1584576000000 | 3406.41 |
1584662400000 | 3462.42 |
1584921600000 | 3301.16 |
1585008000000 | 3708.14 |
1585094400000 | 3872.72 |
1585180800000 | 3955.25 |
1585267200000 | 3757.35 |
1585526400000 | 3710.07 |
1585612800000 | 3747.08 |
1585699200000 | 3568.11 |
1585785600000 | 3626.4 |
1585872000000 | 3464.83 |
1586131200000 | 3620.9 |
1586217600000 | 3755.43 |
1586304000000 | 3718.1 |
1586390400000 | 3825.73 |
1586822400000 | 3756.23 |
1586908800000 | 3557.85 |
1586995200000 | 3540.31 |
1587081600000 | 3654.32 |
1587340800000 | 3655.97 |
1587427200000 | 3505.99 |
1587513600000 | 3578.14 |
1587600000000 | 3629.94 |
1587686400000 | 3555.29 |
1587945600000 | 3650.52 |
1588032000000 | 3788.92 |
1588118400000 | 3931.9 |
1588204800000 | 3783.81 |
1588291200000 | 3749.38 |
1588550400000 | 3592.41 |
1588636800000 | 3675.1 |
1588723200000 | 3613.59 |
1588809600000 | 3666.3 |
1588896000000 | 3699.17 |
1589155200000 | 3653.59 |
1589241600000 | 3687.16 |
1589328000000 | 3545.99 |
1589414400000 | 3484.07 |
1589500800000 | 3481.75 |
1589760000000 | 3676.37 |
1589846400000 | 3632.21 |
1589932800000 | 3651.63 |
1590019200000 | 3598.96 |
1590105600000 | 3604.79 |
1590364800000 | 3657.17 |
1590451200000 | 3803.54 |
1590537600000 | 3918.67 |
1590624000000 | 3938.51 |
1590710400000 | 3825.51 |
1590969600000 | 3906.09 |
1591056000000 | 4046.66 |
1591142400000 | 4222.96 |
1591228800000 | 4197.17 |
1591315200000 | 4383.63 |
1591574400000 | 4401.37 |
1591660800000 | 4285.42 |
1591747200000 | 4214.57 |
1591833600000 | 3972.98 |
1591920000000 | 4007.38 |
1592179200000 | 3998.39 |
1592265600000 | 4109.85 |
1592352000000 | 4104.39 |
1592438400000 | 4080.85 |
1592524800000 | 4046.22 |
1592784000000 | 4015.25 |
1592870400000 | 4107.24 |
1592956800000 | 3958.97 |
1593043200000 | 4001.54 |
1593129600000 | 3953.61 |
1593388800000 | 3998.8 |
1593475200000 | 3999.29 |
1593561600000 | 4003.94 |
1593648000000 | 4098.82 |
1593734400000 | 4062.32 |
1593993600000 | 4120.33 |
1594080000000 | 4089.38 |
1594166400000 | 4041.74 |
1594252800000 | 3991.46 |
1594339200000 | 4047.02 |
1594598400000 | 4078.84 |
1594684800000 | 4100.2 |
1594771200000 | 4140.85 |
1594857600000 | 4150.46 |
1594944000000 | 4137.9799 |
1595203200000 | 4143.6899 |
1595289600000 | 4175.46 |
1595376000000 | 4148.95 |
1595462400000 | 4128.01 |
1595548800000 | 4080.76 |
1595808000000 | 4043.47 |
1595894400000 | 4066.91 |
1595980800000 | 4051.58 |
1596067200000 | 3916.9 |
1596153600000 | 3903.81 |
1596412800000 | 3979.61 |
1596499200000 | 4028.49 |
1596585600000 | 4069.51 |
1596672000000 | 4043.64 |
1596758400000 | 4052.6 |
1597017600000 | 4108.61 |
1597104000000 | 4206.41 |
1597190400000 | 4232.74 |
1597276800000 | 4146.86 |
1597363200000 | 4104.51 |
1597622400000 | 4076.02 |
1597708800000 | 4039.19 |
1597795200000 | 4051.82 |
1597881600000 | 4009.27 |
1597968000000 | 4002.37 |
1598227200000 | 4073.42 |
1598313600000 | 4050.25 |
1598400000000 | 4113.24 |
1598486400000 | 4093.09 |
1598572800000 | 4082.57 |
1598832000000 | 4048.93 |
1598918400000 | 4010.13 |
1599004800000 | 4049.49 |
1599091200000 | 4044.82 |
1599177600000 | 4012.69 |
1599436800000 | 4068.44 |
1599523200000 | 4029.65 |
1599609600000 | 4102.6 |
1599696000000 | 4068.36 |
1599782400000 | 4053.33 |
1600041600000 | 4043.16 |
1600128000000 | 4047.33 |
1600214400000 | 4069.62 |
1600300800000 | 4025.15 |
1600387200000 | 3954.09 |
1600646400000 | 3788.15 |
1600732800000 | 3790.7 |
1600819200000 | 3788.38 |
1600905600000 | 3748.3 |
1600992000000 | 3718.71 |
1601251200000 | 3861.33 |
1601337600000 | 3816.39 |
1601424000000 | 3851.08 |
1601510400000 | 3865.99 |
1601596800000 | 3901.39 |
1601856000000 | 3962.57 |
1601942400000 | 4019.71 |
1602028800000 | 4007.35 |
1602115200000 | 4060.67 |
1602201600000 | 4046.6 |
1602460800000 | 4073.96 |
1602547200000 | 4016.41 |
1602633600000 | 4019.52 |
1602720000000 | 3926.85 |
1602806400000 | 3974.96 |
1603065600000 | 3989.78 |
1603152000000 | 3986.06 |
1603238400000 | 3943.01 |
1603324800000 | 3941.29 |
1603411200000 | 3977.53 |
1603670400000 | 3915.81 |
1603756800000 | 3831.79 |
1603843200000 | 3691.61 |
1603929600000 | 3687.31 |
1604016000000 | 3738.83 |
1604275200000 | 3810.18 |
1604361600000 | 3929.08 |
1604448000000 | 3948.24 |
1604534400000 | 3988.89 |
1604620800000 | 3980.29 |
1604880000000 | 4259.41 |
1604966400000 | 4390.82 |
1605052800000 | 4381.32 |
1605139200000 | 4340.87 |
1605225600000 | 4389.86 |
1605484800000 | 4511.3 |
1605571200000 | 4549.67 |
1605657600000 | 4584.82 |
1605744000000 | 4530.93 |
1605830400000 | 4548.3 |
1606089600000 | 4592.07 |
1606176000000 | 4736.08 |
1606262400000 | 4699.31 |
1606348800000 | 4679.52 |
1606435200000 | 4667.83 |
1606694400000 | 4613.35 |
1606780800000 | 4693.63 |
1606867200000 | 4684.53 |
1606953600000 | 4678.88 |
1607040000000 | 4717.06 |
1607299200000 | 4670.61 |
1607385600000 | 4660.2299 |
1607472000000 | 4685.08 |
1607558400000 | 4652.82 |
1607644800000 | 4575.32 |
1607904000000 | 4606.09 |
1607990400000 | 4663.7299 |
1608076800000 | 4730.2 |
1608163200000 | 4737.85 |
1608249600000 | 4696.16 |
1608508800000 | 4556.67 |
1608595200000 | 4607.33 |
1608681600000 | 4700.28 |
1608768000000 | 4713.74 |
1609113600000 | 4734.07 |
1609200000000 | 4746.1 |
1609286400000 | 4719.63 |
1609372800000 | 4707.24 |
1609718400000 | 4713 |
1609804800000 | 4725.65 |
1609891200000 | 4852.91 |
1609977600000 | 4884.72 |
1610064000000 | 4893.82 |
1610323200000 | 4846.83 |
1610409600000 | 4872.15 |
1610496000000 | 4877.8 |
1610582400000 | 4933.1 |
1610668800000 | 4885.74 |
1610928000000 | 4874.92 |
1611014400000 | 4825.66 |
1611100800000 | 4860.52 |
1611187200000 | 4847.1899 |
1611273600000 | 4809.36 |
1611532800000 | 4726.33 |
1611619200000 | 4797.27 |
1611705600000 | 4783.4399 |
1611792000000 | 4779.25 |
1611878400000 | 4690.45 |
1612137600000 | 4723.22 |
1612224000000 | 4788.26 |
1612310400000 | 4814.34 |
1612396800000 | 4842.2299 |
1612483200000 | 4860.54 |
1612742400000 | 4876.2299 |
1612828800000 | 4864.65 |
1612915200000 | 4872.74 |
1613001600000 | 4864.61 |
1613088000000 | 4869.4 |
1613347200000 | 4961.11 |
1613433600000 | 4949.99 |
1613520000000 | 4918.84 |
1613606400000 | 4872.87 |
1613692800000 | 4914.33 |
1613952000000 | 4952.5 |
1614038400000 | 4954.67 |
1614124800000 | 5029.29 |
1614211200000 | 5018.75 |
1614297600000 | 4921.83 |
1614556800000 | 5022.57 |
1614643200000 | 5043.08 |
1614729600000 | 5098.76 |
1614816000000 | 5116.77 |
1614902400000 | 5093.09 |
1615161600000 | 5227.24 |
1615248000000 | 5187.58 |
1615334400000 | 5205.67 |
1615420800000 | 5228.66 |
1615507200000 | 5245.64 |
1615766400000 | 5211.01 |
1615852800000 | 5249.89 |
1615939200000 | 5243.42 |
1616025600000 | 5309.24 |
1616112000000 | 5229.22 |
1616371200000 | 5224.67 |
1616457600000 | 5217.95 |
1616544000000 | 5224.71 |
1616630400000 | 5243.15 |
1616716800000 | 5280.58 |
1616976000000 | 5314.67 |
1617062400000 | 5362.15 |
1617148800000 | 5334.38 |
1617235200000 | 5368.85 |
1617667200000 | 5409.07 |
1617753600000 | 5413.99 |
1617840000000 | 5410.46 |
1617926400000 | 5401.07 |
1618185600000 | 5392.2 |
1618272000000 | 5376.84 |
1618358400000 | 5371.8 |
1618444800000 | 5388.36 |
1618531200000 | 5434.38 |
1618790400000 | 5440.67 |
1618876800000 | 5368.77 |
1618963200000 | 5365.1899 |
1619049600000 | 5380.64 |
1619136000000 | 5376.2299 |
1619395200000 | 5390.15 |
1619481600000 | 5368.29 |
1619568000000 | 5370.31 |
1619654400000 | 5336.9 |
1619740800000 | 5336.85 |
1620000000000 | 5377.56 |
1620086400000 | 5338.75 |
1620172800000 | 5391.52 |
1620259200000 | 5390.86 |
1620345600000 | 5430.45 |
1620604800000 | 5475.59 |
1620691200000 | 5361.57 |
1620777600000 | 5394.03 |
1620864000000 | 5383.37 |
1620950400000 | 5449.47 |
1621209600000 | 5459.54 |
1621296000000 | 5460.29 |
1621382400000 | 5393.02 |
1621468800000 | 5425.06 |
1621555200000 | 5464.9799 |
1621814400000 | 5474.51 |
1621900800000 | 5462.24 |
1621987200000 | 5468.42 |
1622073600000 | 5506.4 |
1622160000000 | 5533.12 |
1622419200000 | 5507.42 |
1622505600000 | 5565.81 |
1622592000000 | 5581.89 |
1622678400000 | 5591.21 |
1622764800000 | 5597.29 |
1623024000000 | 5629.43 |
1623110400000 | 5636.9399 |
1623196800000 | 5632.29 |
1623283200000 | 5619.52 |
1623369600000 | 5646.96 |
1623628800000 | 5663.16 |
1623715200000 | 5670.25 |
1623801600000 | 5674.75 |
1623888000000 | 5647.17 |
1623974400000 | 5546.63 |
1624233600000 | 5580.71 |
1624320000000 | 5572.81 |
1624406400000 | 5525.78 |
1624492800000 | 5542.3 |
1624579200000 | 5548.12 |
1624838400000 | 5510.21 |
1624924800000 | 5514.8 |
1625011200000 | 5473.16 |
1625097600000 | 5524.77 |
1625184000000 | 5529.64 |
1625443200000 | 5557.35 |
1625529600000 | 5514.4 |
1625616000000 | 5535.83 |
1625702400000 | 5439.2 |
1625788800000 | 5538.47 |
1626048000000 | 5589.93 |
1626134400000 | 5597.4399 |
1626220800000 | 5586.31 |
1626307200000 | 5531.33 |
1626393600000 | 5525.02 |
1626652800000 | 5370.81 |
1626739200000 | 5411.02 |
1626825600000 | 5518.46 |
1626912000000 | 5523.24 |
1626998400000 | 5566.55 |
1627257600000 | 5589.81 |
1627344000000 | 5570.05 |
1627430400000 | 5590.22 |
1627516800000 | 5601.39 |
1627603200000 | 5573.58 |
1627862400000 | 5595.66 |
1627948800000 | 5583.81 |
1628035200000 | 5621.42 |
1628121600000 | 5631.7299 |
1628208000000 | 5664.27 |
1628467200000 | 5686.18 |
1628553600000 | 5696.81 |
1628640000000 | 5731.82 |
1628726400000 | 5749.7299 |
1628812800000 | 5770.2 |
1629072000000 | 5749.26 |
1629158400000 | 5730.41 |
1629244800000 | 5762.74 |
1629331200000 | 5692.04 |
1629417600000 | 5692.9399 |
1629676800000 | 5710.93 |
1629763200000 | 5722.5 |
1629849600000 | 5712.02 |
1629936000000 | 5685.6899 |
1630022400000 | 5709.4799 |
1630281600000 | 5703.71 |
1630368000000 | 5683.41 |
1630454400000 | 5692.09 |
1630540800000 | 5668.34 |
1630627200000 | 5650.56 |
1630886400000 | 5660.4799 |
1630972800000 | 5628.74 |
1631059200000 | 5580.3 |
1631145600000 | 5579.17 |
1631232000000 | 5539.35 |
1631491200000 | 5592.59 |
1631577600000 | 5588.16 |
1631664000000 | 5573.8 |
1631750400000 | 5595.39 |
1631836800000 | 5530.77 |
1632096000000 | 5438.14 |
1632182400000 | 5477.53 |
1632268800000 | 5528.43 |
1632355200000 | 5575.91 |
1632441600000 | 5529.91 |
1632700800000 | 5570.06 |
1632787200000 | 5473.79 |
1632873600000 | 5493.84 |
1632960000000 | 5509.24 |
1633046400000 | 5499.9399 |
1633305600000 | 5496.53 |
1633392000000 | 5541.5 |
1633478400000 | 5473.13 |
1633564800000 | 5515.78 |
1633651200000 | 5514.1 |
1633910400000 | 5530.84 |
1633996800000 | 5535.72 |
1634083200000 | 5536.47 |
1634169600000 | 5592.36 |
1634256000000 | 5609.92 |
1634515200000 | 5585.96 |
1634601600000 | 5598.13 |
1634688000000 | 5610.22 |
1634774400000 | 5587.05 |
1634860800000 | 5613.6899 |
1635120000000 | 5627.09 |
1635206400000 | 5666.27 |
1635292800000 | 5687.6 |
1635379200000 | 5682.74 |
1635465600000 | 5640.1899 |
1635724800000 | 5670.11 |
1635811200000 | 5666.04 |
1635897600000 | 5687.86 |
1635984000000 | 5720.22 |
1636070400000 | 5737.7299 |
1636329600000 | 5719.37 |
1636416000000 | 5696.95 |
1636502400000 | 5735.72 |
1636588800000 | 5740.96 |
1636675200000 | 5723.61 |
1636934400000 | 5742.77 |
1637020800000 | 5739.63 |
1637107200000 | 5739.38 |
1637193600000 | 5705.9799 |
1637280000000 | 5681.55 |
1637539200000 | 5758.72 |
1637625600000 | 5729.1 |
1637712000000 | 5778.1899 |
1637798400000 | 5784.78 |
1637884800000 | 5583.79 |
1638144000000 | 5616.03 |
1638230400000 | 5584.61 |
1638316800000 | 5663.65 |
1638403200000 | 5630.89 |
1638489600000 | 5605.6 |
1638748800000 | 5675.35 |
1638835200000 | 5741.31 |
1638921600000 | 5706.7 |
1639008000000 | 5699.77 |
1639094400000 | 5691.45 |
1639353600000 | 5668.15 |
1639440000000 | 5678.7 |
1639526400000 | 5690.42 |
1639612800000 | 5738.62 |
1639699200000 | 5730.85 |
1639958400000 | 5646.22 |
1640044800000 | 5731.79 |
1640131200000 | 5752.06 |
1640217600000 | 5791.6 |
1640304000000 | 5800.97 |
1640563200000 | 5808 |
1640649600000 | 5844.59 |
1640736000000 | 5849.76 |
1640822400000 | 5851.39 |
1640908800000 | 5841.31 |
1641168000000 | 5876.37 |
1641254400000 | 5952.15 |
1641340800000 | 5966.97 |
1641427200000 | 5943.26 |
1641513600000 | 5964.4 |
1641772800000 | 5956.7299 |
1641859200000 | 6000.4399 |
1641945600000 | 6019.4399 |
1642032000000 | 6032.85 |
1642118400000 | 6015.52 |
1642377600000 | 6022.61 |
1642464000000 | 6014.79 |
1642550400000 | 6020.87 |
1642636800000 | 6025.57 |
1642723200000 | 5927.86 |
1642982400000 | 5758.53 |
1643068800000 | 5813.91 |
1643155200000 | 5892.38 |
1643241600000 | 5988.33 |
1643328000000 | 5933.49 |
1643587200000 | 5920.35 |
1643673600000 | 5953.4799 |
1643760000000 | 5982.32 |
1643846400000 | 5960.82 |
1643932800000 | 5879.88 |
1644192000000 | 5886.1899 |
1644278400000 | 5926.2 |
1644364800000 | 5991.72 |
1644451200000 | 5994.2 |
1644537600000 | 5963.81 |
1644796800000 | 5859.9399 |
1644883200000 | 5903.06 |
1644969600000 | 5921.24 |
1645056000000 | 5881.17 |
1645142400000 | 5846.37 |
1645401600000 | 5778.24 |
1645488000000 | 5755.61 |
1645574400000 | 5739.58 |
1645660800000 | 5510.91 |
1645747200000 | 5692.76 |
1646006400000 | 5639.91 |
1646092800000 | 5495.64 |
1646179200000 | 5541.6899 |
1646265600000 | 5423.59 |
1646352000000 | 5214.64 |
1646611200000 | 5125.33 |
1646697600000 | 5170.41 |
1646784000000 | 5395.5 |
1646870400000 | 5324.9 |
1646956800000 | 5402.5 |
1647216000000 | 5445.75 |
1647302400000 | 5445.27 |
1647388800000 | 5569.61 |
1647475200000 | 5585.89 |
1647561600000 | 5601.59 |
1647820800000 | 5592.18 |
1647907200000 | 5647.28 |
1647993600000 | 5577.84 |
1648080000000 | 5545.72 |
1648166400000 | 5544.7299 |
1648425600000 | 5580.34 |
1648512000000 | 5664.77 |
1648598400000 | 5640.16 |
1648684800000 | 5600.74 |
1648771200000 | 5627.04 |
1649030400000 | 5572.12 |
1649116800000 | 5547.16 |
1649203200000 | 5486.8 |
1649289600000 | 5461.43 |
1649376000000 | 5548.43 |
1649635200000 | 5530.4799 |
1649721600000 | 5536.63 |
1649808000000 | 5558.28 |
1649894400000 | 5583.15 |
1650326400000 | 5564.14 |
1650412800000 | 5616.63 |
1650499200000 | 5644.28 |
1650585600000 | 5559.13 |
1650844800000 | 5463.06 |
1650931200000 | 5456.86 |
1651017600000 | 5492.93 |
1651104000000 | 5519.9 |
1651190400000 | 5549.84 |
1651449600000 | 5485.51 |
1651536000000 | 5545.7 |
1651622400000 | 5496.49 |
1651708800000 | 5440.2299 |
1651795200000 | 5376.97 |
1652054400000 | 5263.59 |
1652140800000 | 5333.85 |
1652227200000 | 5423.59 |
1652313600000 | 5379.42 |
1652400000000 | 5475.2 |
1652659200000 | 5500.99 |
1652745600000 | 5588.6899 |
1652832000000 | 5551.43 |
1652918400000 | 5474.37 |
1653004800000 | 5526.77 |
1653264000000 | 5608.05 |
1653350400000 | 5496.09 |
1653436800000 | 5566.4799 |
1653523200000 | 5585.9 |
1653609600000 | 5618.85 |
1653868800000 | 5623.43 |
1653955200000 | 5579.95 |
1654041600000 | 5547.14 |
1654128000000 | 5564.05 |
1654214400000 | 5565.9 |
1654473600000 | 5637.59 |
1654560000000 | 5611.32 |
1654646400000 | 5528.93 |
1654732800000 | 5476.04 |
1654819200000 | 5310.66 |
1655078400000 | 5162.76 |
1655164800000 | 5143.11 |
1655251200000 | 5223.31 |
1655337600000 | 5081.78 |
1655424000000 | 5077.53 |
1655683200000 | 5116.3 |
1655769600000 | 5125.21 |
1655856000000 | 5056.2299 |
1655942400000 | 4919.1899 |
1656028800000 | 5028.84 |
1656288000000 | 5028.14 |
1656374400000 | 5086.64 |
1656460800000 | 5021.06 |
1656547200000 | 4918.57 |
1656633600000 | 4947.54 |
1656892800000 | 4945.29 |
1656979200000 | 4760.13 |
1657065600000 | 4812.18 |
1657152000000 | 4956.63 |
1657238400000 | 5021.27 |
1657497600000 | 4948.77 |
1657584000000 | 4996.12 |
1657670400000 | 4933.18 |
1657756800000 | 4825.6 |
1657843200000 | 4899.68 |
1658102400000 | 4974.72 |
1658188800000 | 5084.53 |
1658275200000 | 5061.78 |
1658361600000 | 5048.36 |
1658448000000 | 5039.18 |
1658707200000 | 5069.3 |
1658793600000 | 5051.78 |
1658880000000 | 5093.62 |
1658966400000 | 5107.9799 |
1659052800000 | 5193.84 |
1659312000000 | 5179.21 |
1659398400000 | 5178.63 |
1659484800000 | 5214.55 |
1659571200000 | 5239.14 |
1659657600000 | 5247.72 |
1659916800000 | 5281.6899 |
1660003200000 | 5277.81 |
1660089600000 | 5332.99 |
1660176000000 | 5320.14 |
1660262400000 | 5342.11 |
1660521600000 | 5323.09 |
1660608000000 | 5369.37 |
1660694400000 | 5290.49 |
1660780800000 | 5292.97 |
1660867200000 | 5231.29 |
1661126400000 | 5149.76 |
1661212800000 | 5152.97 |
1661299200000 | 5119.62 |
1661385600000 | 5136.2299 |
1661472000000 | 5063.61 |
1661731200000 | 5068.7 |
1661817600000 | 5045.66 |
1661904000000 | 5001.18 |
1661990400000 | 4934.16 |
1662076800000 | 5036.63 |
1662336000000 | 4946.1 |
1662422400000 | 4966.84 |
1662508800000 | 4959.21 |
1662595200000 | 4960.16 |
1662681600000 | 5050.22 |
1662940800000 | 5160.25 |
1663027200000 | 5085.33 |
1663113600000 | 5043.39 |
1663200000000 | 5021.45 |
1663286400000 | 4969.39 |
1663545600000 | 4979.47 |
1663632000000 | 4920.06 |
1663718400000 | 4962.42 |
1663804800000 | 4933.51 |
1663891200000 | 4794.62 |
1664150400000 | 4764.58 |
1664236800000 | 4727.96 |
1664323200000 | 4700.67 |
1664409600000 | 4619.54 |
1664496000000 | 4694.13 |
1664755200000 | 4753.03 |
1664841600000 | 4874.07 |
1664928000000 | 4793.87 |
1665014400000 | 4747.86 |
1665100800000 | 4698.29 |
1665360000000 | 4723.82 |
1665446400000 | 4660.65 |
1665532800000 | 4618.06 |
1665619200000 | 4686.52 |
1665705600000 | 4725.95 |
1665964800000 | 4817.37 |
1666051200000 | 4848.52 |
1666137600000 | 4841.96 |
1666224000000 | 4857.32 |
1666310400000 | 4838.21 |
1666569600000 | 4896.86 |
1666656000000 | 4921.49 |
1666742400000 | 4943.61 |
1666828800000 | 4968.91 |
1666915200000 | 4958.78 |
1667174400000 | 5002.38 |
1667260800000 | 5044.61 |
1667347200000 | 5009.32 |
1667433600000 | 4960.13 |
1667520000000 | 5071.3 |
1667779200000 | 5115.4399 |
1667865600000 | 5145.39 |
1667952000000 | 5123.26 |
1668038400000 | 5227.42 |
1668124800000 | 5262.18 |
1668384000000 | 5283.1899 |
1668470400000 | 5288.1899 |
1668556800000 | 5224.57 |
1668643200000 | 5212.5 |
1668729600000 | 5284.4399 |
1668988800000 | 5249.72 |
1669075200000 | 5274.16 |
1669161600000 | 5286.29 |
1669248000000 | 5314.18 |
1669334400000 | 5311.91 |
1669593600000 | 5265.25 |
1669680000000 | 5269.61 |
1669766400000 | 5288.76 |
1669852800000 | 5322.91 |
1669939200000 | 5325.57 |
1670198400000 | 5309.93 |
1670284800000 | 5298.81 |
1670371200000 | 5258.78 |
1670457600000 | 5262.95 |
1670544000000 | 5325.4 |
1670803200000 | 5285.35 |
1670889600000 | 5340.88 |
1670976000000 | 5329.97 |
1671062400000 | 5231.11 |
1671148800000 | 5166.41 |
1671408000000 | 5189.61 |
1671494400000 | 5169.9399 |
1671580800000 | 5278.35 |
1671667200000 | 5241.68 |
1671753600000 | 5264.68 |
1672099200000 | 5275.25 |
1672185600000 | 5255.41 |
1672272000000 | 5285.59 |
1672358400000 | 5221.89 |
1672617600000 | 5310.99 |
1672704000000 | 5368.92 |
1672790400000 | 5446.18 |
1672876800000 | 5443.64 |
1672963200000 | 5489.22 |
1673222400000 | 5524.79 |
1673308800000 | 5504 |
1673395200000 | 5512.17 |
1673481600000 | 5563.51 |
1673568000000 | 5538.5 |
1673827200000 | 5582.65 |
1673913600000 | 5582.55 |
1674000000000 | 5598.24 |
1674086400000 | 5510.4799 |
1674172800000 | 5547.22 |
1674432000000 | 5578.77 |
1674518400000 | 5593.66 |
1674604800000 | 5558.93 |
1674691200000 | 5586.4 |
1674777600000 | 5595.55 |
1675036800000 | 5573.61 |
1675123200000 | 5580.88 |
1675209600000 | 5601.62 |
1675296000000 | 5706.89 |
1675382400000 | 5669.1 |
1675641600000 | 5603.16 |
1675728000000 | 5615.68 |
1675814400000 | 5642.62 |
1675900800000 | 5679.39 |
1675987200000 | 5612.46 |
1676246400000 | 5617.32 |
1676332800000 | 5641.4 |
1676419200000 | 5643.2299 |
1676505600000 | 5688.78 |
1676592000000 | 5690.27 |
1676851200000 | 5713.54 |
1676937600000 | 5675.08 |
1677024000000 | 5606.57 |
1677110400000 | 5639.8 |
1677196800000 | 5574.92 |
1677456000000 | 5646 |
1677542400000 | 5667.12 |
1677628800000 | 5640.63 |
1677715200000 | 5661.55 |
1677801600000 | 5725.9799 |
1678060800000 | 5745.68 |
1678147200000 | 5683.86 |
1678233600000 | 5686.18 |
1678320000000 | 5604.42 |
1678406400000 | 5513.3 |
1678665600000 | 5369.31 |
1678752000000 | 5424.29 |
1678838400000 | 5226.09 |
1678924800000 | 5248.15 |
1679011200000 | 5153.17 |
1679270400000 | 5221.54 |
1679356800000 | 5285.51 |
1679443200000 | 5232.65 |
1679529600000 | 5209.18 |
1679616000000 | 5104.9 |
1679875200000 | 5153.83 |
1679961600000 | 5140.9399 |
1680048000000 | 5194.9399 |
1680134400000 | 5271.27 |
1680220800000 | 5267.55 |
1680480000000 | 5263.93 |
1680566400000 | 5262.65 |
1680652800000 | 5213.46 |
1680739200000 | 5265.47 |
1681171200000 | 5341.87 |
1681257600000 | 5366.89 |
1681344000000 | 5381.54 |
1681430400000 | 5409.61 |
1681689600000 | 5419.1899 |
1681776000000 | 5437.41 |
1681862400000 | 5427.28 |
1681948800000 | 5406.1899 |
1682035200000 | 5375.56 |
1682294400000 | 5372.76 |
1682380800000 | 5316.46 |
1682467200000 | 5338.87 |
1682553600000 | 5352.97 |
1682640000000 | 5384.22 |
1682899200000 | 5391 |
1682985600000 | 5287.59 |
1683072000000 | 5309.29 |
1683158400000 | 5277.36 |
1683244800000 | 5368.86 |
1683504000000 | 5387.66 |
1683590400000 | 5369.57 |
1683676800000 | 5365.29 |
1683763200000 | 5332.63 |
1683849600000 | 5345.35 |
1684108800000 | 5382.57 |
1684195200000 | 5354.85 |
1684281600000 | 5343.14 |
1684368000000 | 5358.42 |
1684454400000 | 5392.07 |
1684713600000 | 5390.43 |
1684800000000 | 5404.39 |
1684886400000 | 5314.63 |
1684972800000 | 5270.21 |
1685059200000 | 5307.37 |
1685318400000 | 5306.96 |
1685404800000 | 5290.91 |
1685491200000 | 5233.12 |
1685577600000 | 5278.9 |
1685664000000 | 5397.17 |
1685923200000 | 5375.41 |
1686009600000 | 5391.95 |
1686096000000 | 5389.46 |
1686182400000 | 5402.41 |
1686268800000 | 5405.76 |
1686528000000 | 5396.36 |
1686614400000 | 5408.86 |
1686700800000 | 5434.22 |
1686787200000 | 5399.42 |
1686873600000 | 5398.13 |
1687132800000 | 5341.27 |
1687219200000 | 5300.29 |
1687305600000 | 5257.82 |
1687392000000 | 5209.03 |
1687478400000 | 5186.53 |
1687737600000 | 5206.2 |
1687824000000 | 5217.39 |
1687910400000 | 5240.67 |
1687996800000 | 5243 |
1688083200000 | 5295.32 |
1688342400000 | 5332.21 |
1688428800000 | 5343.57 |
1688515200000 | 5306.91 |
1688601600000 | 5176.39 |
1688688000000 | 5201.84 |
1688947200000 | 5208.4399 |
1689033600000 | 5276.07 |
1689120000000 | 5364.2 |
1689206400000 | 5399.1899 |
1689292800000 | 5365.36 |
1689552000000 | 5331.08 |
1689638400000 | 5358.58 |
1689724800000 | 5402.62 |
1689811200000 | 5463.99 |
1689897600000 | 5450.64 |
1690156800000 | 5472.46 |
1690243200000 | 5511.11 |
1690329600000 | 5493.38 |
1690416000000 | 5522.34 |
1690502400000 | 5499.03 |
1690761600000 | 5493.76 |
1690848000000 | 5425.75 |
1690934400000 | 5354.03 |
1691020800000 | 5344.85 |
1691107200000 | 5373.14 |
1691366400000 | 5367.27 |
1691452800000 | 5319.87 |
1691539200000 | 5360.76 |
1691625600000 | 5402.72 |
1691712000000 | 5343.47 |
1691971200000 | 5334.2299 |
1692057600000 | 5277.66 |
1692144000000 | 5279.9799 |
1692230400000 | 5257.03 |
1692316800000 | 5216.85 |
1692576000000 | 5201.33 |
1692662400000 | 5238.27 |
1692748800000 | 5244.96 |
1692835200000 | 5227.36 |
1692921600000 | 5224.58 |
1693180800000 | 5259.79 |
1693267200000 | 5349.05 |
1693353600000 | 5343.2299 |
1693440000000 | 5329.18 |
1693526400000 | 5335.59 |
1693785600000 | 5332.45 |
1693872000000 | 5315.42 |
1693958400000 | 5307.52 |
1694044800000 | 5297.9399 |
1694131200000 | 5315.81 |
1694390400000 | 5376.6 |
1694476800000 | 5381.4399 |
1694563200000 | 5391.96 |
1694649600000 | 5483.22 |
1694736000000 | 5497.62 |
1694995200000 | 5435.97 |
1695081600000 | 5469.66 |
1695168000000 | 5541.42 |
1695254400000 | 5487.46 |
1695340800000 | 5447.28 |
1695600000000 | 5393.51 |
1695686400000 | 5381.07 |
1695772800000 | 5318.57 |
1695859200000 | 5322.36 |
1695945600000 | 5350.32 |
1696204800000 | 5272.78 |
1696291200000 | 5210.63 |
1696377600000 | 5186.66 |
1696464000000 | 5192.49 |
1696550400000 | 5250.9 |
1696809600000 | 5258.65 |
1696896000000 | 5339.5 |
1696982400000 | 5333.04 |
1697068800000 | 5324.03 |
1697155200000 | 5279.15 |
1697414400000 | 5294.36 |
1697500800000 | 5287.21 |
1697587200000 | 5231.4399 |
1697673600000 | 5168.18 |
1697760000000 | 5075.54 |
1698019200000 | 5045.89 |
1698105600000 | 5062.77 |
1698192000000 | 5045.9799 |
1698278400000 | 5054.43 |
1698364800000 | 5065.35 |
1698624000000 | 5091.3 |
1698710400000 | 5127.04 |
1698796800000 | 5150.64 |
1698883200000 | 5239.06 |
1698969600000 | 5240.52 |
1699228800000 | 5213.21 |
1699315200000 | 5162.04 |
1699401600000 | 5172.42 |
1699488000000 | 5226.5 |
1699574400000 | 5184.85 |
1699833600000 | 5229.28 |
1699920000000 | 5336.78 |
1700006400000 | 5360.53 |
1700092800000 | 5306.08 |
1700179200000 | 5372.14 |
1700438400000 | 5393.67 |
1700524800000 | 5349.54 |
1700611200000 | 5339.01 |
1700697600000 | 5362.85 |
1700784000000 | 5396.45 |
1701043200000 | 5393.24 |
1701129600000 | 5382.52 |
1701216000000 | 5410.64 |
1701302400000 | 5468.22 |
1701388800000 | 5532.4799 |
1701648000000 | 5522.81 |
1701734400000 | 5542.11 |
1701820800000 | 5582.24 |
1701907200000 | 5603.68 |
1701993600000 | 5641.04 |
1702252800000 | 5625.46 |
1702339200000 | 5608.25 |
1702425600000 | 5605.21 |
1702512000000 | 5705.2299 |
1702598400000 | 5730.33 |
1702857600000 | 5716.36 |
1702944000000 | 5718.95 |
1703030400000 | 5741.09 |
1703116800000 | 5730.7299 |
1703203200000 | 5762.68 |
1703635200000 | 5775.31 |
1703721600000 | 5754.05 |
1703808000000 | 5761 |
1704153600000 | 5790.36 |
1704240000000 | 5748.84 |
1704326400000 | 5815.46 |
1704412800000 | 5796.4399 |
1704672000000 | 5794.42 |
1704758400000 | 5766.06 |
1704844800000 | 5742.39 |
1704931200000 | 5681.22 |
1705017600000 | 5714.3 |
1705276800000 | 5702.89 |
1705363200000 | 5683.28 |
1705449600000 | 5596.51 |
1705536000000 | 5613.15 |
1705622400000 | 5583.32 |
1705881600000 | 5619.05 |
1705968000000 | 5611.2299 |
1706054400000 | 5657.42 |
1706140800000 | 5631.77 |
1706227200000 | 5667.75 |
1706486400000 | 5631.54 |
1706572800000 | 5622.31 |
1706659200000 | 5653.12 |
1706745600000 | 5599.22 |
1706832000000 | 5589.92 |
1707091200000 | 5540.64 |
1707177600000 | 5561.79 |
1707264000000 | 5522.04 |
1707350400000 | 5432.88 |
1707436800000 | 5402.51 |
1707696000000 | 5468.89 |
1707782400000 | 5407.75 |
1707868800000 | 5425.67 |
1707955200000 | 5439.36 |
1708041600000 | 5456.09 |
1708300800000 | 5459.02 |
1708387200000 | 5452.63 |
1708473600000 | 5454.74 |
1708560000000 | 5471.85 |
1708646400000 | 5467.5 |
1708905600000 | 5426.87 |
1708992000000 | 5443.55 |
1709078400000 | 5403.15 |
1709164800000 | 5427.17 |
1709251200000 | 5445.68 |
1709510400000 | 5419.17 |
1709596800000 | 5431.88 |
1709683200000 | 5446.63 |
1709769600000 | 5488.6 |
1709856000000 | 5531.74 |
1710115200000 | 5513.2299 |
1710201600000 | 5542.3 |
1710288000000 | 5559.3 |
1710374400000 | 5553.99 |
1710460800000 | 5565.25 |
1710720000000 | 5570.62 |
1710806400000 | 5602.22 |
1710892800000 | 5609.15 |
1710979200000 | 5638.05 |
1711065600000 | 5649.4 |
1711324800000 | 5669.39 |
1711411200000 | 5727.83 |
1711497600000 | 5746.9 |
1711584000000 | 5794.9 |
1712016000000 | 5789.6899 |
1712102400000 | 5858.06 |
1712188800000 | 5913.68 |
1712275200000 | 5866.13 |
1712534400000 | 5907.96 |
1712620800000 | 5884.63 |
1712707200000 | 5892.27 |
1712793600000 | 5840.87 |
1712880000000 | 5861.72 |
1713139200000 | 5865.41 |
1713225600000 | 5744.29 |
1713312000000 | 5771.9399 |
1713398400000 | 5812.85 |
1713484800000 | 5822.47 |
1713744000000 | 5864.97 |
1713830400000 | 5914.95 |
1713916800000 | 5872.05 |
1714003200000 | 5851.53 |
1714089600000 | 5905.4 |
1714348800000 | 5938.64 |
1714435200000 | 5902.55 |
1714521600000 | 5900.01 |
1714608000000 | 5915.04 |
1714694400000 | 5937.64 |
1714953600000 | 6000.67 |
1715040000000 | 6060.63 |
1715126400000 | 6055.37 |
1715212800000 | 6068.11 |
1715299200000 | 6112.8 |
1715558400000 | 6141.46 |
1715644800000 | 6171 |
1715731200000 | 6162.11 |
1715817600000 | 6176.78 |
1715904000000 | 6193.64 |
1716163200000 | 6214.6 |
1716249600000 | 6206.24 |
1716336000000 | 6159.35 |
1716422400000 | 6122.65 |
1716508800000 | 6138.6899 |
1716768000000 | 6161.9399 |
1716854400000 | 6156.5 |
1716940800000 | 6087.95 |
1717027200000 | 6130.38 |
1717113600000 | 6147.09 |
1717372800000 | 6190.86 |
1717459200000 | 6115.47 |
1717545600000 | 6104.4 |
1717632000000 | 6142.95 |
1717718400000 | 6111.08 |
1717977600000 | 6086.28 |
1718064000000 | 5987.18 |
1718150400000 | 6009.28 |
1718236800000 | 5923.2299 |
1718323200000 | 5874.04 |
1718582400000 | 5910.59 |
1718668800000 | 5944.41 |
1718755200000 | 5959.1 |
1718841600000 | 6012.15 |
1718928000000 | 5961.01 |
1719187200000 | 6025.78 |
1719273600000 | 6001.58 |
1719360000000 | 5967.24 |
1719446400000 | 5954.47 |
1719532800000 | 5953.51 |
1719792000000 | 6026.99 |
1719878400000 | 6006.11 |
1719964800000 | 6059.91 |
1720051200000 | 6107.04 |
1720137600000 | 6068.32 |
1720396800000 | 6046.79 |
1720483200000 | 6006.7 |
1720569600000 | 6053.6 |
1720656000000 | 6081.57 |
1720742400000 | 6099.51 |
1721001600000 | 6068.41 |
1721088000000 | 6044.66 |
1721174400000 | 6050.01 |
1721260800000 | 6098 |
1721347200000 | 6053.02 |
1721606400000 | 6095.43 |
1721692800000 | 6100.84 |
1721779200000 | 6084.72 |
1721865600000 | 6086.59 |
1721952000000 | 6129.41 |
1722211200000 | 6152.71 |
1722297600000 | 6159.82 |
1722384000000 | 6186.13 |
1722470400000 | 6037.46 |
1722556800000 | 5887.41 |
1722816000000 | 5707.17 |
1722902400000 | 5710.35 |
1722988800000 | 5832.9399 |
1723075200000 | 5833.79 |
1723161600000 | 5859.54 |
1723420800000 | 5900.5 |
1723507200000 | 5906.55 |
1723593600000 | 5939.39 |
1723680000000 | 6001.55 |
1723766400000 | 6021.97 |
1724025600000 | 6075.88 |
1724112000000 | 6027.49 |
1724198400000 | 6047.78 |
1724284800000 | 6052.07 |
1724371200000 | 6100.6 |
1724630400000 | 6105.34 |
1724716800000 | 6117.7299 |
1724803200000 | 6117.96 |
1724889600000 | 6131.4 |
1724976000000 | 6142.47 |
1725235200000 | 6148.37 |
1725321600000 | 6077.2 |
1725408000000 | 6055.03 |
1725494400000 | 6081.65 |
1725580800000 | 5991.95 |
1725840000000 | 6005.31 |
1725926400000 | 5936.76 |
1726012800000 | 5946.09 |
1726099200000 | 5991.91 |
1726185600000 | 6053.93 |
1726444800000 | 6066.59 |
1726531200000 | 6100.43 |
1726617600000 | 6075.75 |
1726704000000 | 6136.41 |
1726790400000 | 6084.96 |
1727049600000 | 6106.49 |
1727136000000 | 6153.2299 |
1727222400000 | 6108.22 |
1727308800000 | 6155.47 |
1727395200000 | 6189.32 |
1727654400000 | 6139.58 |
1727740800000 | 6109.67 |
1727827200000 | 6107.74 |
1727913600000 | 6032.06 |
1728000000000 | 6083.59 |
1728259200000 | 6096.03 |
1728345600000 | 6046.13 |
1728432000000 | 6064.22 |
1728518400000 | 6072.9 |
1728604800000 | 6094.88 |
1728864000000 | 6118.01 |
1728950400000 | 6120.34 |
1729036800000 | 6129.65 |
1729123200000 | 6168.67 |
1729209600000 | 6185.4799 |
1729468800000 | 6147.66 |
1729555200000 | 6122.3 |
1729641600000 | 6093.11 |
1729728000000 | 6110.54 |
1729814400000 | 6111.91 |
1730073600000 | 6145.12 |
1730160000000 | 6114.83 |
1730246400000 | 6064.34 |
1730332800000 | 6006.18 |
1730419200000 | 6064.2 |
1730678400000 | 6093.93 |
1730764800000 | 6098.15 |
1730851200000 | 6029.35 |
1730937600000 | 6056.81 |
1731024000000 | 5997.68 |
1731283200000 | 6062.87 |
1731369600000 | 5948.82 |
1731456000000 | 5928.1899 |
1731542400000 | 6000.09 |
1731628800000 | 6035.58 |
1731888000000 | 6066.18 |
1731974400000 | 6036.7299 |
1732060800000 | 6035.71 |
1732147200000 | 6049.15 |
1732233600000 | 6056.55 |
1732492800000 | 6069.41 |
1732579200000 | 6010.33 |
1732665600000 | 6009.46 |
1732752000000 | 6039.09 |
1732838400000 | 6067.91 |
STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
---|---|---|
2017 | 4.9866464599354 | 10.750948441963 |
2018 | -4.4048514637377 | -10.925712002021 |
2019 | 26.369557401018 | 27.29028323302 |
2020 | -9.9004562034418 | -2.0075550157865 |
2021 | 24.299851698204 | 25.124883470767 |
2022 | -10.721027068504 | -10.759972207591 |
2023 | 10.493537344977 | 16.064891775917 |
2024 | 5.859247727905 | 10.245496978151 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
Price AUD | CH0271081710 | S3DAA | .S3DAA | |
Price CAD | CH0271081728 | S3DCC | .S3DCC | |
Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
Price GBP | CH0271081744 | S3DGB | .S3DGB | |
Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
Price JPY | CH0271081769 | S3DJP | .S3DJP | |
Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Dec. 30, 1998 |
History | Available from Dec. 30, 1998 |
Inception date | April. 13, 2005 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATWEST GROUP | Banks | UK | 6.296% |
HSBC | Banks | UK | 5.360% |
IG GRP HLDG | Financial Services | UK | 4.858% |
ABN AMRO BANK | Banks | Netherlands | 4.549% |
ING GRP | Banks | Netherlands | 4.354% |
LEGAL & GENERAL GRP | Insurance | UK | 4.038% |
AGEAS | Insurance | Belgium | 3.849% |
NN GROUP | Insurance | Netherlands | 3.827% |
TELE2 B | Telecommunications | Sweden | 3.800% |
RIO TINTO | Basic Resources | UK | 3.673% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.