Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Asia/Pacific Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.2 | 0.0 | 14.3 | 1.2 | 34.7 |
STOXX Asia/Pacific 600 | 7,809.1 | 6,625.0 | 11.0 | 4.3 | 197.5 | 0.7 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.8 |
---|---|
Real Estate | 17.2 |
Banks | 15.1 |
Energy | 11.3 |
Basic Resources | 8.2 |
Utilities | 7.9 |
Food, Beverage and Tobacco | 6.4 |
Retail | 5.6 |
Telecommunications | 2.9 |
Insurance | 2.6 |
Country weighting
Hong Kong | 40.2 |
---|---|
Australia | 32.1 |
Singapore | 15.9 |
Japan | 9.7 |
New Zealand | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific Select Dividend 30 | 2.2 | 17.5 | 26.6 | 30.1 | 24.0 | N/A | N/A | 27.1 | 9.2 | 4.4 |
STOXX Asia/Pacific 600 | 4.0 | 13.2 | 18.0 | 16.8 | 31.7 | N/A | N/A | 18.3 | 5.4 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific Select Dividend 30 | N/A | N/A | 14.3 | 14.1 | 16.2 | N/A | N/A | 1.5 | 0.4 | 0.2 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific Select Dividend 30 | 0.4 | 0.5 | 0.5 | 0.7 | 0.7 | 13.9 | 16.3 | 16.2 | 12.5 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific Select Dividend 30 | 0.3 | 0.4 | 0.4 | 0.6 | 0.7 | -1.7 | 0.1 | 0.3 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Asia/Pacific Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific Select Dividend 30 | 16.9 | 10.5 | 11.6 | 11.6 | 0.8 | 7.6 | 1.3 | 1.8 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific Select Dividend 30 | |
---|---|
915062400000 | 1000 |
915148800000 | 1000 |
915408000000 | 985.91 |
915494400000 | 995.31 |
915580800000 | 1029.63 |
915667200000 | 1046.39 |
915753600000 | 1055.14 |
916012800000 | 1057.75 |
916099200000 | 1043.85 |
916185600000 | 1008.57 |
916272000000 | 992.58 |
916358400000 | 1010.29 |
916617600000 | 1013.11 |
916704000000 | 1019.33 |
916790400000 | 1012.8 |
916876800000 | 1000.69 |
916963200000 | 979.14 |
917222400000 | 972.49 |
917308800000 | 967.68 |
917395200000 | 982.51 |
917481600000 | 992.23 |
917568000000 | 1010.46 |
917827200000 | 1016.78 |
917913600000 | 1020.42 |
918000000000 | 1023.43 |
918086400000 | 1029.06 |
918172800000 | 1029.79 |
918432000000 | 1019.4 |
918518400000 | 1022.79 |
918604800000 | 1010.61 |
918691200000 | 1024.46 |
918777600000 | 1027.19 |
919036800000 | 1033.94 |
919123200000 | 1021.5 |
919209600000 | 1018.68 |
919296000000 | 1024.5 |
919382400000 | 1040.15 |
919641600000 | 1044.02 |
919728000000 | 1050.63 |
919814400000 | 1063.62 |
919900800000 | 1048.22 |
919987200000 | 1057.5 |
920246400000 | 1081.57 |
920332800000 | 1068.46 |
920419200000 | 1069.37 |
920505600000 | 1082.76 |
920592000000 | 1094.67 |
920851200000 | 1093.01 |
920937600000 | 1109.35 |
921024000000 | 1118.76 |
921110400000 | 1120.84 |
921196800000 | 1137.37 |
921456000000 | 1136.38 |
921542400000 | 1108.27 |
921628800000 | 1135.83 |
921715200000 | 1142.02 |
921801600000 | 1170.8 |
922060800000 | 1188.39 |
922147200000 | 1193.01 |
922233600000 | 1188.09 |
922320000000 | 1204.52 |
922406400000 | 1202.27 |
922665600000 | 1191.89 |
922752000000 | 1195.4 |
922838400000 | 1199.72 |
922924800000 | 1203.69 |
923011200000 | 1205.72 |
923270400000 | 1215.1 |
923356800000 | 1213.03 |
923443200000 | 1228.16 |
923529600000 | 1238.87 |
923616000000 | 1255.25 |
923875200000 | 1253.34 |
923961600000 | 1268.85 |
924048000000 | 1265.81 |
924134400000 | 1293.89 |
924220800000 | 1321.37 |
924480000000 | 1357.53 |
924566400000 | 1339.3 |
924652800000 | 1339.76 |
924739200000 | 1361.86 |
924825600000 | 1364.5 |
925084800000 | 1371.04 |
925171200000 | 1372.02 |
925257600000 | 1369.16 |
925344000000 | 1373.99 |
925430400000 | 1382.05 |
925689600000 | 1387.44 |
925776000000 | 1387.23 |
925862400000 | 1365.31 |
925948800000 | 1374.19 |
926035200000 | 1351.72 |
926294400000 | 1333.03 |
926380800000 | 1341.55 |
926467200000 | 1360.24 |
926553600000 | 1361.45 |
926640000000 | 1362.83 |
926899200000 | 1341.31 |
926985600000 | 1354.58 |
927072000000 | 1337.68 |
927158400000 | 1338.3 |
927244800000 | 1333.88 |
927504000000 | 1332.85 |
927590400000 | 1310.3 |
927676800000 | 1337.88 |
927763200000 | 1337.82 |
927849600000 | 1325.09 |
928108800000 | 1336.13 |
928195200000 | 1336.71 |
928281600000 | 1355.75 |
928368000000 | 1365.26 |
928454400000 | 1364.51 |
928713600000 | 1394.21 |
928800000000 | 1379.87 |
928886400000 | 1383.04 |
928972800000 | 1391.38 |
929059200000 | 1403.99 |
929318400000 | 1416.79 |
929404800000 | 1402.69 |
929491200000 | 1426.42 |
929577600000 | 1441.35 |
929664000000 | 1427.5 |
929923200000 | 1446.47 |
930009600000 | 1467.61 |
930096000000 | 1471.63 |
930182400000 | 1446.2 |
930268800000 | 1434.42 |
930528000000 | 1460.85 |
930614400000 | 1471.2 |
930700800000 | 1467.52 |
930787200000 | 1493.94 |
930873600000 | 1516.12 |
931132800000 | 1541.2 |
931219200000 | 1535.21 |
931305600000 | 1532.31 |
931392000000 | 1532.24 |
931478400000 | 1537.02 |
931737600000 | 1540.89 |
931824000000 | 1540.01 |
931910400000 | 1529.69 |
931996800000 | 1539.71 |
932083200000 | 1526.29 |
932342400000 | 1514.03 |
932428800000 | 1503.56 |
932515200000 | 1481.28 |
932601600000 | 1473.63 |
932688000000 | 1460.59 |
932947200000 | 1420.38 |
933033600000 | 1424.58 |
933120000000 | 1430.38 |
933206400000 | 1424.83 |
933292800000 | 1434.71 |
933552000000 | 1444.39 |
933638400000 | 1456.29 |
933724800000 | 1437.56 |
933811200000 | 1424.73 |
933897600000 | 1422.18 |
934156800000 | 1410.51 |
934243200000 | 1389.45 |
934329600000 | 1377.16 |
934416000000 | 1399.32 |
934502400000 | 1418.85 |
934761600000 | 1448.47 |
934848000000 | 1446.96 |
934934400000 | 1456.54 |
935020800000 | 1443.81 |
935107200000 | 1448.18 |
935366400000 | 1485.76 |
935452800000 | 1480.26 |
935539200000 | 1493.99 |
935625600000 | 1503.18 |
935712000000 | 1493.85 |
935971200000 | 1503.71 |
936057600000 | 1474.02 |
936144000000 | 1481.77 |
936230400000 | 1470.06 |
936316800000 | 1468.1 |
936576000000 | 1485.32 |
936662400000 | 1483.17 |
936748800000 | 1474.22 |
936835200000 | 1520.59 |
936921600000 | 1547.65 |
937180800000 | 1545.9 |
937267200000 | 1538.72 |
937353600000 | 1515.36 |
937440000000 | 1501.47 |
937526400000 | 1496.56 |
937785600000 | 1499.63 |
937872000000 | 1501.17 |
937958400000 | 1499.85 |
938044800000 | 1492.46 |
938131200000 | 1483.68 |
938390400000 | 1470.97 |
938476800000 | 1470.16 |
938563200000 | 1444.07 |
938649600000 | 1447.29 |
938736000000 | 1456.37 |
938995200000 | 1451.2 |
939081600000 | 1456.63 |
939168000000 | 1459.91 |
939254400000 | 1456.75 |
939340800000 | 1462.79 |
939600000000 | 1465.76 |
939686400000 | 1440.12 |
939772800000 | 1402.48 |
939859200000 | 1410.48 |
939945600000 | 1382.94 |
940204800000 | 1375.42 |
940291200000 | 1379.89 |
940377600000 | 1406.26 |
940464000000 | 1407.05 |
940550400000 | 1425.62 |
940809600000 | 1444.07 |
940896000000 | 1441.29 |
940982400000 | 1436.57 |
941068800000 | 1451.68 |
941155200000 | 1464.51 |
941414400000 | 1464.06 |
941500800000 | 1461.96 |
941587200000 | 1477.06 |
941673600000 | 1524.11 |
941760000000 | 1509.16 |
942019200000 | 1502.11 |
942105600000 | 1502.6 |
942192000000 | 1523.44 |
942278400000 | 1522.91 |
942364800000 | 1540.83 |
942624000000 | 1548.47 |
942710400000 | 1535.21 |
942796800000 | 1515.61 |
942883200000 | 1536.03 |
942969600000 | 1544.2 |
943228800000 | 1539.22 |
943315200000 | 1534.33 |
943401600000 | 1529.74 |
943488000000 | 1532.96 |
943574400000 | 1538.45 |
943833600000 | 1553.1 |
943920000000 | 1555.59 |
944006400000 | 1554.14 |
944092800000 | 1565.55 |
944179200000 | 1570.33 |
944438400000 | 1535.48 |
944524800000 | 1533.72 |
944611200000 | 1530.66 |
944697600000 | 1547.95 |
944784000000 | 1549.06 |
945043200000 | 1557.09 |
945129600000 | 1566.17 |
945216000000 | 1546.56 |
945302400000 | 1534.48 |
945388800000 | 1556.38 |
945648000000 | 1539.88 |
945734400000 | 1545.01 |
945820800000 | 1562.44 |
945907200000 | 1542.02 |
945993600000 | 1554.23 |
946252800000 | 1553.62 |
946339200000 | 1574.82 |
946425600000 | 1570.07 |
946512000000 | 1573.34 |
946598400000 | 1580.4 |
946857600000 | 1554.99 |
946944000000 | 1526.33 |
947030400000 | 1491.55 |
947116800000 | 1469.82 |
947203200000 | 1496.66 |
947462400000 | 1523.39 |
947548800000 | 1500.28 |
947635200000 | 1498.25 |
947721600000 | 1507.94 |
947808000000 | 1535.86 |
948067200000 | 1546.82 |
948153600000 | 1541.66 |
948240000000 | 1529.47 |
948326400000 | 1529.91 |
948412800000 | 1538.43 |
948672000000 | 1529.17 |
948758400000 | 1518.59 |
948844800000 | 1522.51 |
948931200000 | 1551.94 |
949017600000 | 1542.71 |
949276800000 | 1544.9 |
949363200000 | 1530.93 |
949449600000 | 1532.54 |
949536000000 | 1504.21 |
949622400000 | 1496.33 |
949881600000 | 1517.22 |
949968000000 | 1492.35 |
950054400000 | 1484.61 |
950140800000 | 1472.51 |
950227200000 | 1453.57 |
950486400000 | 1442.97 |
950572800000 | 1440.38 |
950659200000 | 1441.43 |
950745600000 | 1435.62 |
950832000000 | 1429.03 |
951091200000 | 1412.57 |
951177600000 | 1381.12 |
951264000000 | 1386.79 |
951350400000 | 1393.96 |
951436800000 | 1431.24 |
951696000000 | 1413.82 |
951782400000 | 1423.39 |
951868800000 | 1418.16 |
951955200000 | 1427.57 |
952041600000 | 1429.57 |
952300800000 | 1425.72 |
952387200000 | 1441.51 |
952473600000 | 1448.68 |
952560000000 | 1446.06 |
952646400000 | 1450.22 |
952905600000 | 1454.84 |
952992000000 | 1449.57 |
953078400000 | 1458.19 |
953164800000 | 1456.25 |
953251200000 | 1465.44 |
953510400000 | 1460.81 |
953596800000 | 1469.52 |
953683200000 | 1464.59 |
953769600000 | 1450.03 |
953856000000 | 1446.7 |
954115200000 | 1475.03 |
954201600000 | 1490.48 |
954288000000 | 1491.95 |
954374400000 | 1472.96 |
954460800000 | 1484.98 |
954720000000 | 1494.9 |
954806400000 | 1497.72 |
954892800000 | 1511.21 |
954979200000 | 1506.92 |
955065600000 | 1499.09 |
955324800000 | 1478.09 |
955411200000 | 1487.6 |
955497600000 | 1515.4 |
955584000000 | 1532.28 |
955670400000 | 1532.15 |
955929600000 | 1506.51 |
956016000000 | 1555.29 |
956102400000 | 1576.38 |
956188800000 | 1576.96 |
956275200000 | 1569.96 |
956534400000 | 1573.58 |
956620800000 | 1613.97 |
956707200000 | 1604.74 |
956793600000 | 1620.82 |
956880000000 | 1609.84 |
957139200000 | 1591.6 |
957225600000 | 1606.31 |
957312000000 | 1638.97 |
957398400000 | 1651.14 |
957484800000 | 1645.91 |
957744000000 | 1645.8 |
957830400000 | 1646.86 |
957916800000 | 1619.38 |
958003200000 | 1631.41 |
958089600000 | 1623.92 |
958348800000 | 1626.22 |
958435200000 | 1656.1 |
958521600000 | 1652.62 |
958608000000 | 1653.32 |
958694400000 | 1670.04 |
958953600000 | 1644.06 |
959040000000 | 1662.48 |
959126400000 | 1661.58 |
959212800000 | 1650.15 |
959299200000 | 1612.61 |
959558400000 | 1627.93 |
959644800000 | 1624.82 |
959731200000 | 1614.5 |
959817600000 | 1623.9 |
959904000000 | 1623.33 |
960163200000 | 1653.97 |
960249600000 | 1647.43 |
960336000000 | 1647.09 |
960422400000 | 1654.43 |
960508800000 | 1665.74 |
960768000000 | 1662.96 |
960854400000 | 1646.3 |
960940800000 | 1652.87 |
961027200000 | 1661.84 |
961113600000 | 1662.47 |
961372800000 | 1674.96 |
961459200000 | 1676.65 |
961545600000 | 1702.71 |
961632000000 | 1696.62 |
961718400000 | 1701.65 |
961977600000 | 1701.39 |
962064000000 | 1701.94 |
962150400000 | 1715.06 |
962236800000 | 1690.33 |
962323200000 | 1700.08 |
962582400000 | 1708.56 |
962668800000 | 1713.9 |
962755200000 | 1703.39 |
962841600000 | 1712.88 |
962928000000 | 1723.94 |
963187200000 | 1735.3 |
963273600000 | 1738.51 |
963360000000 | 1760.53 |
963446400000 | 1754.2 |
963532800000 | 1749.93 |
963792000000 | 1712.95 |
963878400000 | 1754.63 |
963964800000 | 1758.61 |
964051200000 | 1764.16 |
964137600000 | 1768.78 |
964396800000 | 1773.22 |
964483200000 | 1756.52 |
964569600000 | 1764.32 |
964656000000 | 1776.7 |
964742400000 | 1782.84 |
965001600000 | 1761.8 |
965088000000 | 1795.67 |
965174400000 | 1815.31 |
965260800000 | 1832.09 |
965347200000 | 1827.07 |
965606400000 | 1839.75 |
965692800000 | 1843.68 |
965779200000 | 1848.44 |
965865600000 | 1844.28 |
965952000000 | 1848.8 |
966211200000 | 1855.6 |
966297600000 | 1853.51 |
966384000000 | 1854.82 |
966470400000 | 1859.1 |
966556800000 | 1879.78 |
966816000000 | 1887.22 |
966902400000 | 1900.36 |
966988800000 | 1874.56 |
967075200000 | 1869 |
967161600000 | 1871.11 |
967420800000 | 1877.38 |
967507200000 | 1897.51 |
967593600000 | 1891.4 |
967680000000 | 1889.84 |
967766400000 | 1877.53 |
968025600000 | 1888.5 |
968112000000 | 1893.06 |
968198400000 | 1930.7 |
968284800000 | 1913.98 |
968371200000 | 1920.25 |
968630400000 | 1933.7 |
968716800000 | 1901.91 |
968803200000 | 1919.06 |
968889600000 | 1878.35 |
968976000000 | 1886.49 |
969235200000 | 1878.59 |
969321600000 | 1870.99 |
969408000000 | 1889.77 |
969494400000 | 1857.33 |
969580800000 | 1793.28 |
969840000000 | 1835.47 |
969926400000 | 1825.98 |
970012800000 | 1826.7 |
970099200000 | 1826.51 |
970185600000 | 1836.77 |
970444800000 | 1854.8 |
970531200000 | 1874.57 |
970617600000 | 1862.48 |
970704000000 | 1863.72 |
970790400000 | 1870 |
971049600000 | 1860.6 |
971136000000 | 1852.64 |
971222400000 | 1866.17 |
971308800000 | 1874.59 |
971395200000 | 1874.97 |
971654400000 | 1890.11 |
971740800000 | 1869.92 |
971827200000 | 1900.02 |
971913600000 | 1885.03 |
972000000000 | 1915.17 |
972259200000 | 1930.47 |
972345600000 | 1927.14 |
972432000000 | 1938.65 |
972518400000 | 1953.39 |
972604800000 | 1933.26 |
972864000000 | 1926.01 |
972950400000 | 1914.53 |
973036800000 | 1917.15 |
973123200000 | 1914.85 |
973209600000 | 1914.06 |
973468800000 | 1930.01 |
973555200000 | 1947.11 |
973641600000 | 1960.33 |
973728000000 | 1944.2 |
973814400000 | 1934.72 |
974073600000 | 1919.41 |
974160000000 | 1923.07 |
974246400000 | 1919.25 |
974332800000 | 1922.01 |
974419200000 | 1944.64 |
974678400000 | 1934.72 |
974764800000 | 1928.47 |
974851200000 | 1953.6 |
974937600000 | 1982.71 |
975024000000 | 1987.78 |
975283200000 | 1966.54 |
975369600000 | 1955.94 |
975456000000 | 1937.71 |
975542400000 | 1926.23 |
975628800000 | 1929.3 |
975888000000 | 1929.35 |
975974400000 | 1948.27 |
976060800000 | 1943.85 |
976147200000 | 1946.04 |
976233600000 | 1956.05 |
976492800000 | 1992.9 |
976579200000 | 1991.25 |
976665600000 | 1988.51 |
976752000000 | 1939.94 |
976838400000 | 1911.54 |
977097600000 | 1909.11 |
977184000000 | 1907.31 |
977270400000 | 1899.35 |
977356800000 | 1893.01 |
977443200000 | 1899.91 |
977702400000 | 1902.49 |
977788800000 | 1887.11 |
977875200000 | 1899.36 |
977961600000 | 1903.21 |
978048000000 | 1877.8 |
978307200000 | 1879.61 |
978393600000 | 1872.15 |
978480000000 | 1909.92 |
978566400000 | 1884.74 |
978652800000 | 1878.56 |
978912000000 | 1891.61 |
978998400000 | 1886.97 |
979084800000 | 1886.85 |
979171200000 | 1839.83 |
979257600000 | 1832.77 |
979516800000 | 1833.99 |
979603200000 | 1841.41 |
979689600000 | 1841.59 |
979776000000 | 1838.67 |
979862400000 | 1867.79 |
980121600000 | 1873.01 |
980208000000 | 1871.44 |
980294400000 | 1887.97 |
980380800000 | 1894.31 |
980467200000 | 1883.48 |
980726400000 | 1913.06 |
980812800000 | 1911.75 |
980899200000 | 1896.43 |
980985600000 | 1906.36 |
981072000000 | 1905.81 |
981331200000 | 1890.55 |
981417600000 | 1906.21 |
981504000000 | 1910.58 |
981590400000 | 1912 |
981676800000 | 1898.61 |
981936000000 | 1896.54 |
982022400000 | 1906.21 |
982108800000 | 1900.91 |
982195200000 | 1923.32 |
982281600000 | 1902.53 |
982540800000 | 1894.77 |
982627200000 | 1914.01 |
982713600000 | 1922.11 |
982800000000 | 1935.77 |
982886400000 | 1915 |
983145600000 | 1932.36 |
983232000000 | 1925.51 |
983318400000 | 1907.38 |
983404800000 | 1901.11 |
983491200000 | 1891.79 |
983750400000 | 1893.21 |
983836800000 | 1896.22 |
983923200000 | 1885.65 |
984009600000 | 1866.25 |
984096000000 | 1851.8 |
984355200000 | 1837.27 |
984441600000 | 1833.82 |
984528000000 | 1826.35 |
984614400000 | 1843.77 |
984700800000 | 1835.68 |
984960000000 | 1844.09 |
985046400000 | 1833.4 |
985132800000 | 1868.55 |
985219200000 | 1838.7 |
985305600000 | 1841.4 |
985564800000 | 1858.79 |
985651200000 | 1859.88 |
985737600000 | 1849.92 |
985824000000 | 1843.77 |
985910400000 | 1830.69 |
986169600000 | 1810.35 |
986256000000 | 1812.69 |
986342400000 | 1816 |
986428800000 | 1846.98 |
986515200000 | 1844.16 |
986774400000 | 1824.29 |
986860800000 | 1857.37 |
986947200000 | 1872.2 |
987033600000 | 1939.43 |
987120000000 | 1939.82 |
987379200000 | 1939.1 |
987465600000 | 1936.58 |
987552000000 | 1956.4 |
987638400000 | 1956.72 |
987724800000 | 1946.65 |
987984000000 | 1960.93 |
988070400000 | 1961.06 |
988156800000 | 1957.62 |
988243200000 | 1971.43 |
988329600000 | 1980.61 |
988588800000 | 1997.4 |
988675200000 | 2027.52 |
988761600000 | 2038.5 |
988848000000 | 2047.38 |
988934400000 | 2036.08 |
989193600000 | 2041.6 |
989280000000 | 2040.86 |
989366400000 | 2058.53 |
989452800000 | 2072.19 |
989539200000 | 2094.34 |
989798400000 | 2078.68 |
989884800000 | 2077.58 |
989971200000 | 2070.39 |
990057600000 | 2098.05 |
990144000000 | 2082.01 |
990403200000 | 2118.8 |
990489600000 | 2139.21 |
990576000000 | 2167.89 |
990662400000 | 2177.45 |
990748800000 | 2164.78 |
991008000000 | 2167.25 |
991094400000 | 2178.95 |
991180800000 | 2160.3 |
991267200000 | 2178.53 |
991353600000 | 2188.74 |
991612800000 | 2203.01 |
991699200000 | 2193.39 |
991785600000 | 2217.46 |
991872000000 | 2231.29 |
991958400000 | 2230.94 |
992217600000 | 2239.22 |
992304000000 | 2220.67 |
992390400000 | 2233.7 |
992476800000 | 2195.74 |
992563200000 | 2196.34 |
992822400000 | 2196.1 |
992908800000 | 2212.8 |
992995200000 | 2206.92 |
993081600000 | 2214.6 |
993168000000 | 2216.12 |
993427200000 | 2218.43 |
993513600000 | 2223.44 |
993600000000 | 2221.32 |
993686400000 | 2232.19 |
993772800000 | 2254.47 |
994032000000 | 2238.09 |
994118400000 | 2246.53 |
994204800000 | 2237.71 |
994291200000 | 2238.8 |
994377600000 | 2199.75 |
994636800000 | 2170.03 |
994723200000 | 2167.48 |
994809600000 | 2145.5 |
994896000000 | 2182.17 |
994982400000 | 2174.96 |
995241600000 | 2179.05 |
995328000000 | 2153.38 |
995414400000 | 2116.94 |
995500800000 | 2128.71 |
995587200000 | 2111.31 |
995846400000 | 2109.2 |
995932800000 | 2108.79 |
996019200000 | 2096.83 |
996105600000 | 2098.66 |
996192000000 | 2095.65 |
996451200000 | 2106.03 |
996537600000 | 2116.22 |
996624000000 | 2136.21 |
996710400000 | 2144.33 |
996796800000 | 2132.7 |
997056000000 | 2143.93 |
997142400000 | 2158.74 |
997228800000 | 2149.35 |
997315200000 | 2116.96 |
997401600000 | 2115.04 |
997660800000 | 2110.65 |
997747200000 | 2101.86 |
997833600000 | 2089.1 |
997920000000 | 2076.34 |
998006400000 | 2081.03 |
998265600000 | 2077.63 |
998352000000 | 2085.77 |
998438400000 | 2087.73 |
998524800000 | 2095.91 |
998611200000 | 2099.05 |
998870400000 | 2113.46 |
998956800000 | 2101.56 |
999043200000 | 2094.6 |
999129600000 | 2071.06 |
999216000000 | 2068.17 |
999475200000 | 2067.01 |
999561600000 | 2114.93 |
999648000000 | 2106.7 |
999734400000 | 2079.23 |
999820800000 | 2044.39 |
1000080000000 | 2062.39 |
1000166400000 | 2052.88 |
1000252800000 | 1981.5 |
1000339200000 | 1994.57 |
1000425600000 | 1985.53 |
1000684800000 | 1890.34 |
1000771200000 | 1897.65 |
1000857600000 | 1899.64 |
1000944000000 | 1875.71 |
1001030400000 | 1867.86 |
1001289600000 | 1869.44 |
1001376000000 | 1883.46 |
1001462400000 | 1882.51 |
1001548800000 | 1892.74 |
1001635200000 | 1943.15 |
1001894400000 | 1947.76 |
1001980800000 | 1961.94 |
1002067200000 | 1976.14 |
1002153600000 | 1986.37 |
1002240000000 | 2007.25 |
1002499200000 | 1992.54 |
1002585600000 | 2000.56 |
1002672000000 | 2001.09 |
1002758400000 | 2038.86 |
1002844800000 | 2030.25 |
1003104000000 | 2050.68 |
1003190400000 | 2042.2 |
1003276800000 | 2061.81 |
1003363200000 | 2036.14 |
1003449600000 | 2052.44 |
1003708800000 | 2078.2 |
1003795200000 | 2103.27 |
1003881600000 | 2113.99 |
1003968000000 | 2116.72 |
1004054400000 | 2113.93 |
1004313600000 | 2075.33 |
1004400000000 | 2079.09 |
1004486400000 | 2087.8 |
1004572800000 | 2087.55 |
1004659200000 | 2075.52 |
1004918400000 | 2096.91 |
1005004800000 | 2114.51 |
1005091200000 | 2096.77 |
1005177600000 | 2133.21 |
1005264000000 | 2124.81 |
1005523200000 | 2138.9 |
1005609600000 | 2167.94 |
1005696000000 | 2168.77 |
1005782400000 | 2171.11 |
1005868800000 | 2132.2 |
1006128000000 | 2133.6 |
1006214400000 | 2130.2 |
1006300800000 | 2144.34 |
1006387200000 | 2142.49 |
1006473600000 | 2135.44 |
1006732800000 | 2137.93 |
1006819200000 | 2135.3 |
1006905600000 | 2111.94 |
1006992000000 | 2098.95 |
1007078400000 | 2084.56 |
1007337600000 | 2068 |
1007424000000 | 2077.36 |
1007510400000 | 2105.11 |
1007596800000 | 2079.27 |
1007683200000 | 2076.3 |
1007942400000 | 2073.48 |
1008028800000 | 2075.29 |
1008115200000 | 2062.67 |
1008201600000 | 2068.51 |
1008288000000 | 2037.93 |
1008547200000 | 2032 |
1008633600000 | 2034.41 |
1008720000000 | 2033.92 |
1008806400000 | 2033.06 |
1008892800000 | 2059.72 |
1009152000000 | 2091.22 |
1009238400000 | 2086.93 |
1009324800000 | 2069.32 |
1009411200000 | 2076.97 |
1009497600000 | 2086.45 |
1009756800000 | 2068.73 |
1009843200000 | 2071.3 |
1009929600000 | 2044.71 |
1010016000000 | 2057.02 |
1010102400000 | 2085 |
1010361600000 | 2088.16 |
1010448000000 | 2073.8 |
1010534400000 | 2069.75 |
1010620800000 | 2067.54 |
1010707200000 | 2071.75 |
1010966400000 | 2074.59 |
1011052800000 | 2106.99 |
1011139200000 | 2108.16 |
1011225600000 | 2105.98 |
1011312000000 | 2114.27 |
1011571200000 | 2136.63 |
1011657600000 | 2130.1 |
1011744000000 | 2137.52 |
1011830400000 | 2140.46 |
1011916800000 | 2179.08 |
1012176000000 | 2203.09 |
1012262400000 | 2203.8 |
1012348800000 | 2202.36 |
1012435200000 | 2220.91 |
1012521600000 | 2219.97 |
1012780800000 | 2207.76 |
1012867200000 | 2190.86 |
1012953600000 | 2194.65 |
1013040000000 | 2194.66 |
1013126400000 | 2209.12 |
1013385600000 | 2218 |
1013472000000 | 2222.71 |
1013558400000 | 2239.47 |
1013644800000 | 2268.9 |
1013731200000 | 2257.28 |
1013990400000 | 2257.95 |
1014076800000 | 2218.25 |
1014163200000 | 2227.47 |
1014249600000 | 2227.04 |
1014336000000 | 2217.05 |
1014595200000 | 2222.35 |
1014681600000 | 2251.52 |
1014768000000 | 2272.21 |
1014854400000 | 2257.85 |
1014940800000 | 2272.24 |
1015200000000 | 2283.76 |
1015286400000 | 2272.04 |
1015372800000 | 2268.32 |
1015459200000 | 2279.52 |
1015545600000 | 2291.77 |
1015804800000 | 2294.2 |
1015891200000 | 2275.13 |
1015977600000 | 2272.36 |
1016064000000 | 2275.27 |
1016150400000 | 2274.43 |
1016409600000 | 2288.6 |
1016496000000 | 2284.25 |
1016582400000 | 2292.11 |
1016668800000 | 2294.71 |
1016755200000 | 2303.76 |
1017014400000 | 2298.98 |
1017100800000 | 2278.21 |
1017187200000 | 2302.94 |
1017273600000 | 2314.95 |
1017360000000 | 2304.62 |
1017619200000 | 2277.6 |
1017705600000 | 2264.83 |
1017792000000 | 2247.87 |
1017878400000 | 2253.3 |
1017964800000 | 2260.75 |
1018224000000 | 2263.7 |
1018310400000 | 2243.24 |
1018396800000 | 2259.85 |
1018483200000 | 2266.5 |
1018569600000 | 2270.87 |
1018828800000 | 2272.91 |
1018915200000 | 2270.88 |
1019001600000 | 2264.62 |
1019088000000 | 2267.35 |
1019174400000 | 2296.16 |
1019433600000 | 2309.82 |
1019520000000 | 2314.89 |
1019606400000 | 2313.19 |
1019692800000 | 2300.65 |
1019779200000 | 2295.84 |
1020038400000 | 2279.24 |
1020124800000 | 2291.19 |
1020211200000 | 2283.49 |
1020297600000 | 2305.35 |
1020384000000 | 2280.51 |
1020643200000 | 2272 |
1020729600000 | 2287.03 |
1020816000000 | 2324.12 |
1020902400000 | 2323.22 |
1020988800000 | 2319.03 |
1021248000000 | 2327.63 |
1021334400000 | 2353.74 |
1021420800000 | 2334.99 |
1021507200000 | 2348.16 |
1021593600000 | 2339.84 |
1021852800000 | 2338.74 |
1021939200000 | 2342.55 |
1022025600000 | 2340.37 |
1022112000000 | 2341.63 |
1022198400000 | 2353.5 |
1022457600000 | 2346.71 |
1022544000000 | 2332.49 |
1022630400000 | 2317.62 |
1022716800000 | 2334.09 |
1022803200000 | 2346.98 |
1023062400000 | 2340.06 |
1023148800000 | 2338.93 |
1023235200000 | 2346.02 |
1023321600000 | 2327.44 |
1023408000000 | 2345.53 |
1023667200000 | 2340.84 |
1023753600000 | 2342.06 |
1023840000000 | 2341.8 |
1023926400000 | 2323.73 |
1024012800000 | 2292.17 |
1024272000000 | 2278.65 |
1024358400000 | 2272.47 |
1024444800000 | 2238.3 |
1024531200000 | 2248.57 |
1024617600000 | 2235.13 |
1024876800000 | 2241.04 |
1024963200000 | 2242.39 |
1025049600000 | 2189.63 |
1025136000000 | 2193.48 |
1025222400000 | 2196.81 |
1025481600000 | 2195.56 |
1025568000000 | 2203.92 |
1025654400000 | 2224.22 |
1025740800000 | 2225.32 |
1025827200000 | 2237.1 |
1026086400000 | 2208.64 |
1026172800000 | 2222.95 |
1026259200000 | 2239.86 |
1026345600000 | 2207.94 |
1026432000000 | 2218.04 |
1026691200000 | 2189.68 |
1026777600000 | 2153.58 |
1026864000000 | 2144.94 |
1026950400000 | 2156 |
1027036800000 | 2139.49 |
1027296000000 | 2115.99 |
1027382400000 | 2150.75 |
1027468800000 | 2123.28 |
1027555200000 | 2101.24 |
1027641600000 | 2099.23 |
1027900800000 | 2129.97 |
1027987200000 | 2144.93 |
1028073600000 | 2166.61 |
1028160000000 | 2160.51 |
1028246400000 | 2158.15 |
1028505600000 | 2138.64 |
1028592000000 | 2155.21 |
1028678400000 | 2176.18 |
1028764800000 | 2199.89 |
1028851200000 | 2207.22 |
1029110400000 | 2192.18 |
1029196800000 | 2192.39 |
1029283200000 | 2202.83 |
1029369600000 | 2225.3 |
1029456000000 | 2217.68 |
1029715200000 | 2215.84 |
1029801600000 | 2211.57 |
1029888000000 | 2211.55 |
1029974400000 | 2248.71 |
1030060800000 | 2232.73 |
1030320000000 | 2239.68 |
1030406400000 | 2222.83 |
1030492800000 | 2220.64 |
1030579200000 | 2199.38 |
1030665600000 | 2203.18 |
1030924800000 | 2203.99 |
1031011200000 | 2177.14 |
1031097600000 | 2183.36 |
1031184000000 | 2184 |
1031270400000 | 2207.16 |
1031529600000 | 2213.03 |
1031616000000 | 2228.27 |
1031702400000 | 2228.1 |
1031788800000 | 2227.52 |
1031875200000 | 2230.43 |
1032134400000 | 2225.58 |
1032220800000 | 2237.98 |
1032307200000 | 2215.52 |
1032393600000 | 2196.64 |
1032480000000 | 2178.35 |
1032739200000 | 2189.6 |
1032825600000 | 2171.09 |
1032912000000 | 2151.99 |
1032998400000 | 2155.07 |
1033084800000 | 2153.97 |
1033344000000 | 2130.68 |
1033430400000 | 2135.98 |
1033516800000 | 2116.17 |
1033603200000 | 2113.99 |
1033689600000 | 2137.57 |
1033948800000 | 2096.92 |
1034035200000 | 2104.82 |
1034121600000 | 2070.94 |
1034208000000 | 2058.03 |
1034294400000 | 2071.17 |
1034553600000 | 2070.73 |
1034640000000 | 2109.54 |
1034726400000 | 2112.27 |
1034812800000 | 2143.71 |
1034899200000 | 2137.33 |
1035158400000 | 2141.34 |
1035244800000 | 2132.37 |
1035331200000 | 2160.42 |
1035417600000 | 2155.32 |
1035504000000 | 2163.81 |
1035763200000 | 2157.91 |
1035849600000 | 2144.12 |
1035936000000 | 2146.17 |
1036022400000 | 2142.22 |
1036108800000 | 2118.5 |
1036368000000 | 2132.12 |
1036454400000 | 2127.16 |
1036540800000 | 2134.23 |
1036627200000 | 2118.8 |
1036713600000 | 2100.75 |
1036972800000 | 2084.04 |
1037059200000 | 2092.17 |
1037145600000 | 2082.98 |
1037232000000 | 2100.71 |
1037318400000 | 2104.07 |
1037577600000 | 2092.6 |
1037664000000 | 2089.99 |
1037750400000 | 2104.95 |
1037836800000 | 2115.11 |
1037923200000 | 2132.93 |
1038182400000 | 2143.93 |
1038268800000 | 2136.19 |
1038355200000 | 2136.2 |
1038441600000 | 2138 |
1038528000000 | 2127.29 |
1038787200000 | 2115.88 |
1038873600000 | 2105.3 |
1038960000000 | 2082.75 |
1039046400000 | 2090.42 |
1039132800000 | 2073.3 |
1039392000000 | 2069.95 |
1039478400000 | 2068.78 |
1039564800000 | 2064.85 |
1039651200000 | 2065.62 |
1039737600000 | 2074.69 |
1039996800000 | 2064.47 |
1040083200000 | 2057.52 |
1040169600000 | 2051.05 |
1040256000000 | 2059.5 |
1040342400000 | 2072.19 |
1040601600000 | 2076.85 |
1040688000000 | 2075.06 |
1040774400000 | 2072.28 |
1040860800000 | 2066.88 |
1040947200000 | 2053.28 |
1041206400000 | 2041.37 |
1041292800000 | 2041.26 |
1041379200000 | 2040.4 |
1041465600000 | 2068.12 |
1041552000000 | 2070.6 |
1041811200000 | 2088.83 |
1041897600000 | 2083.13 |
1041984000000 | 2079.7 |
1042070400000 | 2093.62 |
1042156800000 | 2089.46 |
1042416000000 | 2120.67 |
1042502400000 | 2122.42 |
1042588800000 | 2123.37 |
1042675200000 | 2107.22 |
1042761600000 | 2093.25 |
1043020800000 | 2089.03 |
1043107200000 | 2080.67 |
1043193600000 | 2072.64 |
1043280000000 | 2074.63 |
1043366400000 | 2053.53 |
1043625600000 | 2024.62 |
1043712000000 | 2033.02 |
1043798400000 | 2009.99 |
1043884800000 | 2008.97 |
1043971200000 | 2014.57 |
1044230400000 | 2014.23 |
1044316800000 | 2016.09 |
1044403200000 | 2017.76 |
1044489600000 | 2002.75 |
1044576000000 | 2010.87 |
1044835200000 | 2023.42 |
1044921600000 | 2021.5 |
1045008000000 | 2025.29 |
1045094400000 | 1988.09 |
1045180800000 | 2000 |
1045440000000 | 2035.68 |
1045526400000 | 2050.01 |
1045612800000 | 2055.48 |
1045699200000 | 2039.51 |
1045785600000 | 2044.84 |
1046044800000 | 2058.7 |
1046131200000 | 2051.66 |
1046217600000 | 2055.95 |
1046304000000 | 2058.31 |
1046390400000 | 2049.16 |
1046649600000 | 2055.87 |
1046736000000 | 2051.8 |
1046822400000 | 2040.33 |
1046908800000 | 2020.2 |
1046995200000 | 1992.25 |
1047254400000 | 1974.04 |
1047340800000 | 1986.63 |
1047427200000 | 1988.14 |
1047513600000 | 2025.59 |
1047600000000 | 2050.2 |
1047859200000 | 2053.32 |
1047945600000 | 2088.9 |
1048032000000 | 2107.42 |
1048118400000 | 2117.35 |
1048204800000 | 2132.05 |
1048464000000 | 2125.34 |
1048550400000 | 2126.13 |
1048636800000 | 2137.87 |
1048723200000 | 2134.61 |
1048809600000 | 2121.51 |
1049068800000 | 2068.58 |
1049155200000 | 2079.75 |
1049241600000 | 2114.15 |
1049328000000 | 2122.08 |
1049414400000 | 2140.62 |
1049673600000 | 2158.4 |
1049760000000 | 2143.12 |
1049846400000 | 2109.11 |
1049932800000 | 2121.37 |
1050019200000 | 2129.57 |
1050278400000 | 2111.82 |
1050364800000 | 2121.24 |
1050451200000 | 2108.96 |
1050537600000 | 2110.92 |
1050624000000 | 2114.52 |
1050883200000 | 2116.9 |
1050969600000 | 2102.26 |
1051056000000 | 2099.21 |
1051142400000 | 2082.97 |
1051228800000 | 2074.78 |
1051488000000 | 2082.23 |
1051574400000 | 2104.32 |
1051660800000 | 2083.31 |
1051747200000 | 2079.41 |
1051833600000 | 2087.43 |
1052092800000 | 2099.26 |
1052179200000 | 2086.79 |
1052265600000 | 2094.56 |
1052352000000 | 2067.95 |
1052438400000 | 2075.31 |
1052697600000 | 2083.81 |
1052784000000 | 2093.07 |
1052870400000 | 2103.24 |
1052956800000 | 2119.5 |
1053043200000 | 2091.09 |
1053302400000 | 2069.09 |
1053388800000 | 2072.66 |
1053475200000 | 2076.7 |
1053561600000 | 2090.75 |
1053648000000 | 2089.73 |
1053907200000 | 2101.16 |
1053993600000 | 2091.35 |
1054080000000 | 2103.65 |
1054166400000 | 2086.05 |
1054252800000 | 2090.68 |
1054512000000 | 2111.86 |
1054598400000 | 2119.42 |
1054684800000 | 2143.06 |
1054771200000 | 2119.29 |
1054857600000 | 2149.97 |
1055116800000 | 2147.35 |
1055203200000 | 2162.6 |
1055289600000 | 2164.5 |
1055376000000 | 2168.48 |
1055462400000 | 2162.73 |
1055721600000 | 2163.97 |
1055808000000 | 2187.62 |
1055894400000 | 2204.07 |
1055980800000 | 2201.2 |
1056067200000 | 2215.46 |
1056326400000 | 2207.15 |
1056412800000 | 2199.12 |
1056499200000 | 2202.67 |
1056585600000 | 2208.23 |
1056672000000 | 2220.51 |
1056931200000 | 2185.58 |
1057017600000 | 2191.23 |
1057104000000 | 2219.12 |
1057190400000 | 2222.86 |
1057276800000 | 2222.66 |
1057536000000 | 2270.17 |
1057622400000 | 2240.69 |
1057708800000 | 2234.3 |
1057795200000 | 2238.41 |
1057881600000 | 2257.11 |
1058140800000 | 2279.33 |
1058227200000 | 2285.96 |
1058313600000 | 2286.55 |
1058400000000 | 2274.24 |
1058486400000 | 2260.57 |
1058745600000 | 2248.62 |
1058832000000 | 2242.05 |
1058918400000 | 2222.64 |
1059004800000 | 2234.67 |
1059091200000 | 2229.92 |
1059350400000 | 2247.39 |
1059436800000 | 2254.65 |
1059523200000 | 2247.02 |
1059609600000 | 2271.33 |
1059696000000 | 2269.17 |
1059955200000 | 2248.13 |
1060041600000 | 2235.29 |
1060128000000 | 2238.61 |
1060214400000 | 2270.67 |
1060300800000 | 2287.21 |
1060560000000 | 2298.28 |
1060646400000 | 2325.15 |
1060732800000 | 2339.24 |
1060819200000 | 2340.99 |
1060905600000 | 2340.76 |
1061164800000 | 2400.98 |
1061251200000 | 2400.21 |
1061337600000 | 2425.75 |
1061424000000 | 2476.22 |
1061510400000 | 2476.78 |
1061769600000 | 2473.05 |
1061856000000 | 2464.55 |
1061942400000 | 2460.12 |
1062028800000 | 2448.2 |
1062115200000 | 2447.34 |
1062374400000 | 2481.69 |
1062460800000 | 2506.56 |
1062547200000 | 2521.69 |
1062633600000 | 2489.85 |
1062720000000 | 2455.62 |
1062979200000 | 2475.72 |
1063065600000 | 2444.48 |
1063152000000 | 2427.22 |
1063238400000 | 2444.59 |
1063324800000 | 2440.4 |
1063584000000 | 2441.44 |
1063670400000 | 2469.91 |
1063756800000 | 2457.83 |
1063843200000 | 2478.65 |
1063929600000 | 2452.68 |
1064188800000 | 2448.49 |
1064275200000 | 2451.46 |
1064361600000 | 2488.11 |
1064448000000 | 2468.25 |
1064534400000 | 2480.03 |
1064793600000 | 2440.74 |
1064880000000 | 2434.97 |
1064966400000 | 2437.58 |
1065052800000 | 2480.13 |
1065139200000 | 2528.04 |
1065398400000 | 2533.46 |
1065484800000 | 2537.71 |
1065571200000 | 2535.13 |
1065657600000 | 2548.22 |
1065744000000 | 2543.88 |
1066003200000 | 2586.87 |
1066089600000 | 2559.76 |
1066176000000 | 2605.27 |
1066262400000 | 2637.13 |
1066348800000 | 2622.29 |
1066608000000 | 2636.58 |
1066694400000 | 2656.48 |
1066780800000 | 2610.48 |
1066867200000 | 2542.38 |
1066953600000 | 2546.81 |
1067212800000 | 2581.21 |
1067299200000 | 2637.56 |
1067385600000 | 2654.28 |
1067472000000 | 2666.09 |
1067558400000 | 2669.46 |
1067817600000 | 2696.76 |
1067904000000 | 2720.44 |
1067990400000 | 2740.72 |
1068076800000 | 2689.11 |
1068163200000 | 2685.61 |
1068422400000 | 2682.37 |
1068508800000 | 2634.09 |
1068595200000 | 2616.64 |
1068681600000 | 2629.98 |
1068768000000 | 2608.86 |
1069027200000 | 2559.29 |
1069113600000 | 2548.83 |
1069200000000 | 2547.56 |
1069286400000 | 2540.14 |
1069372800000 | 2534.74 |
1069632000000 | 2569.09 |
1069718400000 | 2580.93 |
1069804800000 | 2567.14 |
1069891200000 | 2575.34 |
1069977600000 | 2569.25 |
1070236800000 | 2598.58 |
1070323200000 | 2580.62 |
1070409600000 | 2583.19 |
1070496000000 | 2608.79 |
1070582400000 | 2590.54 |
1070841600000 | 2567.79 |
1070928000000 | 2575.96 |
1071014400000 | 2569.83 |
1071100800000 | 2592 |
1071187200000 | 2602.05 |
1071446400000 | 2611.4 |
1071532800000 | 2566.26 |
1071619200000 | 2540.09 |
1071705600000 | 2548.66 |
1071792000000 | 2561.92 |
1072051200000 | 2578.89 |
1072137600000 | 2586.36 |
1072224000000 | 2587.92 |
1072310400000 | 2588.4 |
1072396800000 | 2593.44 |
1072656000000 | 2592.5 |
1072742400000 | 2603.4 |
1072828800000 | 2601.24 |
1072915200000 | 2609.76 |
1073001600000 | 2631.57 |
1073260800000 | 2639.89 |
1073347200000 | 2638.13 |
1073433600000 | 2669.52 |
1073520000000 | 2650.31 |
1073606400000 | 2650.89 |
1073865600000 | 2663.43 |
1073952000000 | 2664.38 |
1074038400000 | 2692.25 |
1074124800000 | 2692.89 |
1074211200000 | 2723.58 |
1074470400000 | 2729.33 |
1074556800000 | 2710.72 |
1074643200000 | 2720.23 |
1074729600000 | 2725.4 |
1074816000000 | 2744.14 |
1075075200000 | 2785.4 |
1075161600000 | 2751.86 |
1075248000000 | 2747.59 |
1075334400000 | 2748.16 |
1075420800000 | 2738.47 |
1075680000000 | 2724.83 |
1075766400000 | 2709.12 |
1075852800000 | 2705.96 |
1075939200000 | 2694.58 |
1076025600000 | 2694.38 |
1076284800000 | 2734.84 |
1076371200000 | 2737.89 |
1076457600000 | 2748.25 |
1076544000000 | 2734.67 |
1076630400000 | 2749.53 |
1076889600000 | 2750.71 |
1076976000000 | 2758.2 |
1077062400000 | 2756.72 |
1077148800000 | 2774.17 |
1077235200000 | 2781.49 |
1077494400000 | 2779.39 |
1077580800000 | 2760.62 |
1077667200000 | 2777.78 |
1077753600000 | 2820.08 |
1077840000000 | 2851.95 |
1078099200000 | 2860.29 |
1078185600000 | 2876.59 |
1078272000000 | 2871.39 |
1078358400000 | 2865.02 |
1078444800000 | 2819.09 |
1078704000000 | 2840.15 |
1078790400000 | 2843.84 |
1078876800000 | 2869.63 |
1078963200000 | 2839.73 |
1079049600000 | 2837.45 |
1079308800000 | 2842.93 |
1079395200000 | 2844.36 |
1079481600000 | 2901.82 |
1079568000000 | 2872.77 |
1079654400000 | 2884.81 |
1079913600000 | 2867.4 |
1080000000000 | 2888.67 |
1080086400000 | 2926.43 |
1080172800000 | 2929.01 |
1080259200000 | 2945.63 |
1080518400000 | 2925.91 |
1080604800000 | 2949.03 |
1080691200000 | 2952.93 |
1080777600000 | 2954.26 |
1080864000000 | 2989.05 |
1081123200000 | 3001.59 |
1081209600000 | 3006.74 |
1081296000000 | 2996.06 |
1081382400000 | 3007.2 |
1081468800000 | 3003.39 |
1081728000000 | 3017.46 |
1081814400000 | 3041.1 |
1081900800000 | 2970.4 |
1081987200000 | 2948.33 |
1082073600000 | 2941.11 |
1082332800000 | 2935.02 |
1082419200000 | 2964.01 |
1082505600000 | 2942.18 |
1082592000000 | 2938.82 |
1082678400000 | 2967.63 |
1082937600000 | 2940.85 |
1083024000000 | 2920.12 |
1083110400000 | 2921.61 |
1083196800000 | 2862.81 |
1083283200000 | 2845.57 |
1083542400000 | 2848.56 |
1083628800000 | 2848.05 |
1083715200000 | 2849.38 |
1083801600000 | 2849.53 |
1083888000000 | 2834.02 |
1084147200000 | 2754.32 |
1084233600000 | 2772.04 |
1084320000000 | 2776.53 |
1084406400000 | 2739.4 |
1084492800000 | 2703.13 |
1084752000000 | 2615.48 |
1084838400000 | 2636.29 |
1084924800000 | 2707.1 |
1085011200000 | 2709.39 |
1085097600000 | 2750.04 |
1085356800000 | 2773.23 |
1085443200000 | 2744.25 |
1085529600000 | 2765.2 |
1085616000000 | 2771.98 |
1085702400000 | 2798.89 |
1085961600000 | 2799.9 |
1086048000000 | 2793.22 |
1086134400000 | 2780.05 |
1086220800000 | 2743.32 |
1086307200000 | 2763.68 |
1086566400000 | 2804.52 |
1086652800000 | 2819.98 |
1086739200000 | 2845.22 |
1086825600000 | 2865.66 |
1086912000000 | 2878.62 |
1087171200000 | 2833.48 |
1087257600000 | 2836.68 |
1087344000000 | 2861.12 |
1087430400000 | 2840.15 |
1087516800000 | 2813.9 |
1087776000000 | 2837.63 |
1087862400000 | 2836.55 |
1087948800000 | 2847.94 |
1088035200000 | 2875.74 |
1088121600000 | 2884.93 |
1088380800000 | 2869.75 |
1088467200000 | 2873.36 |
1088553600000 | 2871.17 |
1088640000000 | 2890.73 |
1088726400000 | 2855.08 |
1088985600000 | 2861.75 |
1089072000000 | 2875.71 |
1089158400000 | 2869.83 |
1089244800000 | 2844.74 |
1089331200000 | 2853.2 |
1089590400000 | 2865.31 |
1089676800000 | 2874.25 |
1089763200000 | 2834.53 |
1089849600000 | 2832.44 |
1089936000000 | 2844.39 |
1090195200000 | 2862.37 |
1090281600000 | 2860.4 |
1090368000000 | 2887.27 |
1090454400000 | 2864.61 |
1090540800000 | 2879.58 |
1090800000000 | 2878.49 |
1090886400000 | 2887.79 |
1090972800000 | 2886.66 |
1091059200000 | 2881.45 |
1091145600000 | 2914.1 |
1091404800000 | 2934.69 |
1091491200000 | 2939.1 |
1091577600000 | 2921.43 |
1091664000000 | 2946.26 |
1091750400000 | 2905.92 |
1092009600000 | 2899.23 |
1092096000000 | 2872.88 |
1092182400000 | 2888.88 |
1092268800000 | 2884.41 |
1092355200000 | 2842.09 |
1092614400000 | 2832.79 |
1092700800000 | 2840.29 |
1092787200000 | 2858.71 |
1092873600000 | 2880.22 |
1092960000000 | 2891.71 |
1093219200000 | 2923.93 |
1093305600000 | 2934.97 |
1093392000000 | 2954.22 |
1093478400000 | 2964.49 |
1093564800000 | 2992.22 |
1093824000000 | 2989.03 |
1093910400000 | 2973.27 |
1093996800000 | 3003.7 |
1094083200000 | 3009.45 |
1094169600000 | 3005.88 |
1094428800000 | 3027.97 |
1094515200000 | 3045.05 |
1094601600000 | 3025.05 |
1094688000000 | 3002.88 |
1094774400000 | 2989.2 |
1095033600000 | 3013.25 |
1095120000000 | 3025.45 |
1095206400000 | 3041.32 |
1095292800000 | 3050.93 |
1095379200000 | 3032.05 |
1095638400000 | 3039.93 |
1095724800000 | 3022.67 |
1095811200000 | 3031.28 |
1095897600000 | 3020.47 |
1095984000000 | 3012.79 |
1096243200000 | 2993.54 |
1096329600000 | 2989.21 |
1096416000000 | 2999.3 |
1096502400000 | 3019.4 |
1096588800000 | 3035.6 |
1096848000000 | 3090.03 |
1096934400000 | 3087.65 |
1097020800000 | 3090.62 |
1097107200000 | 3092.4 |
1097193600000 | 3079.9 |
1097452800000 | 3092.19 |
1097539200000 | 3093.34 |
1097625600000 | 3091.54 |
1097712000000 | 3056.11 |
1097798400000 | 3036.67 |
1098057600000 | 3011.6 |
1098144000000 | 3037.49 |
1098230400000 | 3007.49 |
1098316800000 | 3024.54 |
1098403200000 | 3023.75 |
1098662400000 | 2979.65 |
1098748800000 | 2975.95 |
1098835200000 | 2993.26 |
1098921600000 | 3042.73 |
1099008000000 | 3047.49 |
1099267200000 | 3041.48 |
1099353600000 | 3069.4 |
1099440000000 | 3074.72 |
1099526400000 | 3051.88 |
1099612800000 | 3059.43 |
1099872000000 | 3046.05 |
1099958400000 | 3055.99 |
1100044800000 | 3053.38 |
1100131200000 | 3058.62 |
1100217600000 | 3077.67 |
1100476800000 | 3097.94 |
1100563200000 | 3069.68 |
1100649600000 | 3091.27 |
1100736000000 | 3077.72 |
1100822400000 | 3077.5 |
1101081600000 | 3066.1 |
1101168000000 | 3074.02 |
1101254400000 | 3070.68 |
1101340800000 | 3064.49 |
1101427200000 | 3050.94 |
1101686400000 | 3054.41 |
1101772800000 | 3039.74 |
1101859200000 | 3030.74 |
1101945600000 | 3066.86 |
1102032000000 | 3051.64 |
1102291200000 | 3038.55 |
1102377600000 | 3025.23 |
1102464000000 | 3020.22 |
1102550400000 | 3001.1 |
1102636800000 | 3002.49 |
1102896000000 | 3002.11 |
1102982400000 | 3012.05 |
1103068800000 | 3024.16 |
1103155200000 | 3037.16 |
1103241600000 | 3058.77 |
1103500800000 | 3052.04 |
1103587200000 | 3066.3 |
1103673600000 | 3061.23 |
1103760000000 | 3049.19 |
1103846400000 | 3052.23 |
1104105600000 | 3036.66 |
1104192000000 | 3046.16 |
1104278400000 | 3041.62 |
1104364800000 | 3043.77 |
1104451200000 | 3075.4 |
1104710400000 | 3090.98 |
1104796800000 | 3106.37 |
1104883200000 | 3086.33 |
1104969600000 | 3099.2 |
1105056000000 | 3122.76 |
1105315200000 | 3125.02 |
1105401600000 | 3118.85 |
1105488000000 | 3105.17 |
1105574400000 | 3122.46 |
1105660800000 | 3122.7 |
1105920000000 | 3140.45 |
1106006400000 | 3140.58 |
1106092800000 | 3149.92 |
1106179200000 | 3162.68 |
1106265600000 | 3167.61 |
1106524800000 | 3155.67 |
1106611200000 | 3172.88 |
1106697600000 | 3185.18 |
1106784000000 | 3199.48 |
1106870400000 | 3209.73 |
1107129600000 | 3210.37 |
1107216000000 | 3200.63 |
1107302400000 | 3208.56 |
1107388800000 | 3228.77 |
1107475200000 | 3260.43 |
1107734400000 | 3300.07 |
1107820800000 | 3295.64 |
1107907200000 | 3310.44 |
1107993600000 | 3318.12 |
1108080000000 | 3322.6 |
1108339200000 | 3316.18 |
1108425600000 | 3306.59 |
1108512000000 | 3290.03 |
1108598400000 | 3273.4 |
1108684800000 | 3278.51 |
1108944000000 | 3293.41 |
1109030400000 | 3271.71 |
1109116800000 | 3243.86 |
1109203200000 | 3238.54 |
1109289600000 | 3262.36 |
1109548800000 | 3276.33 |
1109635200000 | 3296.37 |
1109721600000 | 3296.14 |
1109808000000 | 3302.76 |
1109894400000 | 3295.32 |
1110153600000 | 3314.49 |
1110240000000 | 3298.24 |
1110326400000 | 3301.86 |
1110412800000 | 3275.46 |
1110499200000 | 3257 |
1110758400000 | 3268.5 |
1110844800000 | 3290.46 |
1110931200000 | 3283.8 |
1111017600000 | 3280.51 |
1111104000000 | 3305.33 |
1111363200000 | 3334.4 |
1111449600000 | 3320.42 |
1111536000000 | 3313.89 |
1111622400000 | 3307.13 |
1111708800000 | 3307.72 |
1111968000000 | 3328.92 |
1112054400000 | 3291.63 |
1112140800000 | 3278.87 |
1112227200000 | 3295.93 |
1112313600000 | 3297.01 |
1112572800000 | 3321.31 |
1112659200000 | 3320.88 |
1112745600000 | 3319.78 |
1112832000000 | 3325.28 |
1112918400000 | 3354.74 |
1113177600000 | 3320.01 |
1113264000000 | 3337 |
1113350400000 | 3349.42 |
1113436800000 | 3344.11 |
1113523200000 | 3295.88 |
1113782400000 | 3217.72 |
1113868800000 | 3255.2 |
1113955200000 | 3265.57 |
1114041600000 | 3259.46 |
1114128000000 | 3291.32 |
1114387200000 | 3324.39 |
1114473600000 | 3335.96 |
1114560000000 | 3346.81 |
1114646400000 | 3382.11 |
1114732800000 | 3393.23 |
1114992000000 | 3412.55 |
1115078400000 | 3402.91 |
1115164800000 | 3394.12 |
1115251200000 | 3405.98 |
1115337600000 | 3443.97 |
1115596800000 | 3427.01 |
1115683200000 | 3413.17 |
1115769600000 | 3431.66 |
1115856000000 | 3442.86 |
1115942400000 | 3442.09 |
1116201600000 | 3424.21 |
1116288000000 | 3404.46 |
1116374400000 | 3404.94 |
1116460800000 | 3421.07 |
1116547200000 | 3441.07 |
1116806400000 | 3452.58 |
1116892800000 | 3462.42 |
1116979200000 | 3441.7 |
1117065600000 | 3460.56 |
1117152000000 | 3478.28 |
1117411200000 | 3517.58 |
1117497600000 | 3530.01 |
1117584000000 | 3557 |
1117670400000 | 3565.55 |
1117756800000 | 3585.09 |
1118016000000 | 3600.83 |
1118102400000 | 3612.5 |
1118188800000 | 3604.47 |
1118275200000 | 3627.85 |
1118361600000 | 3643.47 |
1118620800000 | 3658.12 |
1118707200000 | 3659.12 |
1118793600000 | 3661.35 |
1118880000000 | 3673.67 |
1118966400000 | 3656.27 |
1119225600000 | 3664.52 |
1119312000000 | 3676.16 |
1119398400000 | 3693.34 |
1119484800000 | 3727.14 |
1119571200000 | 3703.14 |
1119830400000 | 3666.82 |
1119916800000 | 3691.24 |
1120003200000 | 3689.21 |
1120089600000 | 3677.29 |
1120176000000 | 3694.16 |
1120435200000 | 3719.37 |
1120521600000 | 3704.9 |
1120608000000 | 3697.44 |
1120694400000 | 3654.97 |
1120780800000 | 3660.33 |
1121040000000 | 3654.5 |
1121126400000 | 3634.04 |
1121212800000 | 3654.08 |
1121299200000 | 3673.99 |
1121385600000 | 3701.27 |
1121644800000 | 3699.29 |
1121731200000 | 3710.48 |
1121817600000 | 3727.62 |
1121904000000 | 3755.76 |
1121990400000 | 3773.27 |
1122249600000 | 3786.01 |
1122336000000 | 3796.83 |
1122422400000 | 3797.03 |
1122508800000 | 3782.78 |
1122595200000 | 3785.68 |
1122854400000 | 3776.56 |
1122940800000 | 3801.64 |
1123027200000 | 3757.16 |
1123113600000 | 3731.49 |
1123200000000 | 3710.52 |
1123459200000 | 3710.2 |
1123545600000 | 3717.72 |
1123632000000 | 3731.76 |
1123718400000 | 3731.5 |
1123804800000 | 3741.84 |
1124064000000 | 3749.54 |
1124150400000 | 3776.57 |
1124236800000 | 3774.42 |
1124323200000 | 3774.87 |
1124409600000 | 3775.14 |
1124668800000 | 3788.87 |
1124755200000 | 3775.81 |
1124841600000 | 3745.89 |
1124928000000 | 3743.83 |
1125014400000 | 3755.93 |
1125273600000 | 3729.22 |
1125360000000 | 3748.8 |
1125446400000 | 3725.16 |
1125532800000 | 3730.94 |
1125619200000 | 3717.17 |
1125878400000 | 3742.58 |
1125964800000 | 3744.86 |
1126051200000 | 3759.44 |
1126137600000 | 3777.09 |
1126224000000 | 3790.53 |
1126483200000 | 3835.25 |
1126569600000 | 3811.21 |
1126656000000 | 3824.79 |
1126742400000 | 3853.59 |
1126828800000 | 3849 |
1127088000000 | 3865.69 |
1127174400000 | 3889.58 |
1127260800000 | 3871.68 |
1127347200000 | 3883.17 |
1127433600000 | 3890 |
1127692800000 | 3924.54 |
1127779200000 | 3914.06 |
1127865600000 | 3929.56 |
1127952000000 | 3967.15 |
1128038400000 | 3936.29 |
1128297600000 | 3951.83 |
1128384000000 | 3951.1 |
1128470400000 | 3905.85 |
1128556800000 | 3794.29 |
1128643200000 | 3795.65 |
1128902400000 | 3827.58 |
1128988800000 | 3843.29 |
1129075200000 | 3838.65 |
1129161600000 | 3852.75 |
1129248000000 | 3796.95 |
1129507200000 | 3807.05 |
1129593600000 | 3817.57 |
1129680000000 | 3769.87 |
1129766400000 | 3784.32 |
1129852800000 | 3762 |
1130112000000 | 3758.04 |
1130198400000 | 3749.81 |
1130284800000 | 3765.95 |
1130371200000 | 3743.83 |
1130457600000 | 3721.56 |
1130716800000 | 3785.93 |
1130803200000 | 3782.2 |
1130889600000 | 3766.32 |
1130976000000 | 3803.98 |
1131062400000 | 3843.61 |
1131321600000 | 3828.16 |
1131408000000 | 3863.79 |
1131494400000 | 3874.09 |
1131580800000 | 3856.5 |
1131667200000 | 3897.77 |
1131926400000 | 3877.19 |
1132012800000 | 3888.04 |
1132099200000 | 3903.62 |
1132185600000 | 3916.01 |
1132272000000 | 3936.65 |
1132531200000 | 3931.09 |
1132617600000 | 3931.27 |
1132704000000 | 3925.42 |
1132790400000 | 3929.96 |
1132876800000 | 3930.66 |
1133136000000 | 3929.1 |
1133222400000 | 3941.66 |
1133308800000 | 3925.69 |
1133395200000 | 3947.04 |
1133481600000 | 3975.26 |
1133740800000 | 3963.53 |
1133827200000 | 3943.69 |
1133913600000 | 3962.81 |
1134000000000 | 3907.94 |
1134086400000 | 3910.63 |
1134345600000 | 3900.32 |
1134432000000 | 3916.49 |
1134518400000 | 3906.68 |
1134604800000 | 3923.94 |
1134691200000 | 3917.18 |
1134950400000 | 3953.01 |
1135036800000 | 3979.74 |
1135123200000 | 4006.36 |
1135209600000 | 3989.19 |
1135296000000 | 3994.51 |
1135555200000 | 3989.8 |
1135641600000 | 3982 |
1135728000000 | 3977.62 |
1135814400000 | 4000.82 |
1135900800000 | 4004.28 |
1136160000000 | 4004.28 |
1136246400000 | 3960.91 |
1136332800000 | 3959.35 |
1136419200000 | 3972.76 |
1136505600000 | 3989.75 |
1136764800000 | 4030.87 |
1136851200000 | 4026.03 |
1136937600000 | 4035.25 |
1137024000000 | 4062.16 |
1137110400000 | 4041.35 |
1137369600000 | 4021.66 |
1137456000000 | 4013.98 |
1137542400000 | 3968.33 |
1137628800000 | 3997.36 |
1137715200000 | 4027.03 |
1137974400000 | 3953.83 |
1138060800000 | 3955.73 |
1138147200000 | 3966.92 |
1138233600000 | 3981.63 |
1138320000000 | 4041.51 |
1138579200000 | 4057.16 |
1138665600000 | 4064.99 |
1138752000000 | 4065.39 |
1138838400000 | 4065.71 |
1138924800000 | 4042.37 |
1139184000000 | 4058.59 |
1139270400000 | 4078.14 |
1139356800000 | 4035.13 |
1139443200000 | 4043.93 |
1139529600000 | 4056.77 |
1139788800000 | 4065.55 |
1139875200000 | 4102.97 |
1139961600000 | 4089.96 |
1140048000000 | 4089.17 |
1140134400000 | 4074.07 |
1140393600000 | 4094.59 |
1140480000000 | 4125.5 |
1140566400000 | 4126.75 |
1140652800000 | 4151.21 |
1140739200000 | 4181.36 |
1140998400000 | 4206.62 |
1141084800000 | 4213.61 |
1141171200000 | 4198.18 |
1141257600000 | 4205.59 |
1141344000000 | 4186.42 |
1141603200000 | 4176.57 |
1141689600000 | 4160.35 |
1141776000000 | 4146.9 |
1141862400000 | 4177.83 |
1141948800000 | 4163.81 |
1142208000000 | 4173.55 |
1142294400000 | 4156.22 |
1142380800000 | 4161.6 |
1142467200000 | 4114.27 |
1142553600000 | 4108.6 |
1142812800000 | 4121.81 |
1142899200000 | 4127.62 |
1142985600000 | 4131.09 |
1143072000000 | 4158.49 |
1143158400000 | 4136.22 |
1143417600000 | 4134.39 |
1143504000000 | 4117.95 |
1143590400000 | 4121.86 |
1143676800000 | 4121.29 |
1143763200000 | 4115.86 |
1144022400000 | 4160.12 |
1144108800000 | 4133.61 |
1144195200000 | 4156.27 |
1144281600000 | 4223.73 |
1144368000000 | 4266.26 |
1144627200000 | 4264.07 |
1144713600000 | 4260.66 |
1144800000000 | 4242.72 |
1144886400000 | 4269.42 |
1144972800000 | 4268.06 |
1145232000000 | 4218.83 |
1145318400000 | 4244.45 |
1145404800000 | 4249.93 |
1145491200000 | 4250.03 |
1145577600000 | 4273.55 |
1145836800000 | 4235.16 |
1145923200000 | 4230.66 |
1146009600000 | 4265.51 |
1146096000000 | 4279.17 |
1146182400000 | 4276.16 |
1146441600000 | 4300.76 |
1146528000000 | 4309.47 |
1146614400000 | 4335.87 |
1146700800000 | 4283.91 |
1146787200000 | 4290.43 |
1147046400000 | 4322.83 |
1147132800000 | 4289.37 |
1147219200000 | 4272.42 |
1147305600000 | 4252.85 |
1147392000000 | 4207.16 |
1147651200000 | 4149.2 |
1147737600000 | 4131.15 |
1147824000000 | 4166.8 |
1147910400000 | 4096.12 |
1147996800000 | 4095.71 |
1148256000000 | 4001.46 |
1148342400000 | 3997.13 |
1148428800000 | 4012.91 |
1148515200000 | 3985.46 |
1148601600000 | 4047.53 |
1148860800000 | 4043.74 |
1148947200000 | 3996.66 |
1149033600000 | 3960.97 |
1149120000000 | 3960.21 |
1149206400000 | 3980.45 |
1149465600000 | 3970.59 |
1149552000000 | 3977.53 |
1149638400000 | 3957.84 |
1149724800000 | 3924.19 |
1149811200000 | 3964.7 |
1150070400000 | 3972.37 |
1150156800000 | 3893.47 |
1150243200000 | 3875.37 |
1150329600000 | 3885.84 |
1150416000000 | 3946.95 |
1150675200000 | 3956.17 |
1150761600000 | 3928.76 |
1150848000000 | 3931 |
1150934400000 | 3984.37 |
1151020800000 | 3979.22 |
1151280000000 | 3967.15 |
1151366400000 | 3973.15 |
1151452800000 | 3962.95 |
1151539200000 | 3999.16 |
1151625600000 | 4021.47 |
1151884800000 | 4020.42 |
1151971200000 | 4042.24 |
1152057600000 | 4026.39 |
1152144000000 | 4045.36 |
1152230400000 | 4052.63 |
1152489600000 | 4085.86 |
1152576000000 | 4062.86 |
1152662400000 | 4071.59 |
1152748800000 | 4046.78 |
1152835200000 | 4009.34 |
1153094400000 | 4003.35 |
1153180800000 | 4001.78 |
1153267200000 | 3981.75 |
1153353600000 | 4026.67 |
1153440000000 | 4024.55 |
1153699200000 | 4040 |
1153785600000 | 4076.73 |
1153872000000 | 4084.16 |
1153958400000 | 4099.59 |
1154044800000 | 4080.85 |
1154304000000 | 4095.16 |
1154390400000 | 4095.52 |
1154476800000 | 4095.22 |
1154563200000 | 4112.83 |
1154649600000 | 4082.33 |
1154908800000 | 4073.17 |
1154995200000 | 4096.58 |
1155081600000 | 4115.01 |
1155168000000 | 4146.12 |
1155254400000 | 4153.14 |
1155513600000 | 4149.72 |
1155600000000 | 4136.87 |
1155686400000 | 4152.15 |
1155772800000 | 4146.79 |
1155859200000 | 4162.07 |
1156118400000 | 4105.28 |
1156204800000 | 4153.77 |
1156291200000 | 4166.7 |
1156377600000 | 4144.26 |
1156464000000 | 4163.41 |
1156723200000 | 4139.8 |
1156809600000 | 4197.73 |
1156896000000 | 4218.29 |
1156982400000 | 4251.16 |
1157068800000 | 4271.74 |
1157328000000 | 4287.67 |
1157414400000 | 4304.45 |
1157500800000 | 4284.16 |
1157587200000 | 4271.22 |
1157673600000 | 4298.35 |
1157932800000 | 4243.1 |
1158019200000 | 4270.88 |
1158105600000 | 4311.23 |
1158192000000 | 4303.27 |
1158278400000 | 4330.44 |
1158537600000 | 4352.34 |
1158624000000 | 4351.72 |
1158710400000 | 4339.33 |
1158796800000 | 4343.03 |
1158883200000 | 4268.5 |
1159142400000 | 4271.77 |
1159228800000 | 4290.71 |
1159315200000 | 4331.18 |
1159401600000 | 4330.81 |
1159488000000 | 4341.39 |
1159747200000 | 4339.55 |
1159833600000 | 4359.97 |
1159920000000 | 4374.72 |
1160006400000 | 4420.24 |
1160092800000 | 4452.22 |
1160352000000 | 4408.58 |
1160438400000 | 4450.97 |
1160524800000 | 4456.78 |
1160611200000 | 4470.34 |
1160697600000 | 4505.21 |
1160956800000 | 4517.62 |
1161043200000 | 4493.96 |
1161129600000 | 4526.85 |
1161216000000 | 4525.76 |
1161302400000 | 4565.93 |
1161561600000 | 4562.56 |
1161648000000 | 4560.06 |
1161734400000 | 4564.72 |
1161820800000 | 4560.57 |
1161907200000 | 4555.24 |
1162166400000 | 4548.77 |
1162252800000 | 4547.07 |
1162339200000 | 4562.27 |
1162425600000 | 4566.77 |
1162512000000 | 4570.71 |
1162771200000 | 4580.03 |
1162857600000 | 4577.98 |
1162944000000 | 4570.37 |
1163030400000 | 4544.49 |
1163116800000 | 4532.93 |
1163376000000 | 4544.41 |
1163462400000 | 4565.89 |
1163548800000 | 4579.51 |
1163635200000 | 4609.4 |
1163721600000 | 4646.89 |
1163980800000 | 4575.61 |
1164067200000 | 4603.23 |
1164153600000 | 4626.98 |
1164240000000 | 4647.11 |
1164326400000 | 4609.76 |
1164585600000 | 4599 |
1164672000000 | 4525.79 |
1164758400000 | 4600.32 |
1164844800000 | 4608.37 |
1164931200000 | 4539.63 |
1165190400000 | 4572.71 |
1165276800000 | 4620.97 |
1165363200000 | 4651.57 |
1165449600000 | 4660.78 |
1165536000000 | 4630.53 |
1165795200000 | 4684.15 |
1165881600000 | 4695.17 |
1165968000000 | 4694.6 |
1166054400000 | 4773.1 |
1166140800000 | 4824.32 |
1166400000000 | 4842.36 |
1166486400000 | 4759.56 |
1166572800000 | 4801.1 |
1166659200000 | 4808.19 |
1166745600000 | 4844.92 |
1167004800000 | 4840.43 |
1167091200000 | 4841.64 |
1167177600000 | 4873.29 |
1167264000000 | 4923.54 |
1167350400000 | 4917.62 |
1167609600000 | 4917.62 |
1167696000000 | 4913.71 |
1167782400000 | 4905.06 |
1167868800000 | 4937.63 |
1167955200000 | 4938.81 |
1168214400000 | 4898.9 |
1168300800000 | 4936.72 |
1168387200000 | 4902.51 |
1168473600000 | 4924.66 |
1168560000000 | 4975.92 |
1168819200000 | 5063.48 |
1168905600000 | 5060.21 |
1168992000000 | 5075.13 |
1169078400000 | 5094.12 |
1169164800000 | 5112.61 |
1169424000000 | 5159.28 |
1169510400000 | 5123.27 |
1169596800000 | 5132.36 |
1169683200000 | 5097.82 |
1169769600000 | 5099.62 |
1170028800000 | 5121.5 |
1170115200000 | 5147.83 |
1170201600000 | 5104.9 |
1170288000000 | 5143.85 |
1170374400000 | 5192.85 |
1170633600000 | 5201.56 |
1170720000000 | 5220.31 |
1170806400000 | 5231.24 |
1170892800000 | 5214.25 |
1170979200000 | 5222.67 |
1171238400000 | 5204.41 |
1171324800000 | 5160.7 |
1171411200000 | 5153.37 |
1171497600000 | 5215.45 |
1171584000000 | 5198.88 |
1171843200000 | 5198.4 |
1171929600000 | 5185.68 |
1172016000000 | 5199.66 |
1172102400000 | 5224.9 |
1172188800000 | 5211.86 |
1172448000000 | 5212.74 |
1172534400000 | 5139.31 |
1172620800000 | 5019.68 |
1172707200000 | 4965.54 |
1172793600000 | 4972.22 |
1173052800000 | 4844.71 |
1173139200000 | 4922.45 |
1173225600000 | 4934.27 |
1173312000000 | 4993.98 |
1173398400000 | 5021.09 |
1173657600000 | 5043.22 |
1173744000000 | 5033.13 |
1173830400000 | 4914.01 |
1173916800000 | 4959.2 |
1174003200000 | 4949.13 |
1174262400000 | 4993.81 |
1174348800000 | 5012.21 |
1174435200000 | 5033.3 |
1174521600000 | 5109.16 |
1174608000000 | 5122.06 |
1174867200000 | 5133.8 |
1174953600000 | 5110.06 |
1175040000000 | 5097.62 |
1175126400000 | 5131.68 |
1175212800000 | 5154.25 |
1175472000000 | 5117.37 |
1175558400000 | 5144.42 |
1175644800000 | 5220.39 |
1175731200000 | 5202.57 |
1175817600000 | 5201.39 |
1176076800000 | 5238.7 |
1176163200000 | 5277.03 |
1176249600000 | 5268.37 |
1176336000000 | 5224.15 |
1176422400000 | 5219.25 |
1176681600000 | 5251.89 |
1176768000000 | 5279.06 |
1176854400000 | 5279.17 |
1176940800000 | 5176.22 |
1177027200000 | 5230.81 |
1177286400000 | 5261.26 |
1177372800000 | 5215.77 |
1177459200000 | 5203.27 |
1177545600000 | 5199.8 |
1177632000000 | 5160.28 |
1177891200000 | 5137.4 |
1177977600000 | 5155.78 |
1178064000000 | 5224.55 |
1178150400000 | 5240.62 |
1178236800000 | 5261.35 |
1178496000000 | 5267.76 |
1178582400000 | 5272.38 |
1178668800000 | 5279.76 |
1178755200000 | 5305.88 |
1178841600000 | 5269.38 |
1179100800000 | 5319 |
1179187200000 | 5272.41 |
1179273600000 | 5290.21 |
1179360000000 | 5340.9799 |
1179446400000 | 5319.66 |
1179705600000 | 5338.08 |
1179792000000 | 5334.18 |
1179878400000 | 5388.7 |
1179964800000 | 5365.68 |
1180051200000 | 5293.31 |
1180310400000 | 5295.68 |
1180396800000 | 5311.06 |
1180483200000 | 5289.11 |
1180569600000 | 5323.58 |
1180656000000 | 5359.77 |
1180915200000 | 5373.78 |
1181001600000 | 5376.4399 |
1181088000000 | 5398.87 |
1181174400000 | 5382.25 |
1181260800000 | 5324.45 |
1181520000000 | 5341.61 |
1181606400000 | 5337.71 |
1181692800000 | 5305.68 |
1181779200000 | 5304.91 |
1181865600000 | 5315.91 |
1182124800000 | 5354.5 |
1182211200000 | 5364.88 |
1182297600000 | 5374.72 |
1182384000000 | 5379.1 |
1182470400000 | 5347.36 |
1182729600000 | 5289.76 |
1182816000000 | 5277.61 |
1182902400000 | 5212.95 |
1182988800000 | 5274.9399 |
1183075200000 | 5252.08 |
1183334400000 | 5234.47 |
1183420800000 | 5271.96 |
1183507200000 | 5282.07 |
1183593600000 | 5295.84 |
1183680000000 | 5272.68 |
1183939200000 | 5330.5 |
1184025600000 | 5325.28 |
1184112000000 | 5280.42 |
1184198400000 | 5281.84 |
1184284800000 | 5321.37 |
1184544000000 | 5332.55 |
1184630400000 | 5323.27 |
1184716800000 | 5261.62 |
1184803200000 | 5322.13 |
1184889600000 | 5358.68 |
1185148800000 | 5346.34 |
1185235200000 | 5373.9399 |
1185321600000 | 5372.96 |
1185408000000 | 5309.68 |
1185494400000 | 5180.38 |
1185753600000 | 5187.33 |
1185840000000 | 5231.16 |
1185926400000 | 5104.87 |
1186012800000 | 5137.9399 |
1186099200000 | 5113.51 |
1186358400000 | 5017.64 |
1186444800000 | 5020.38 |
1186531200000 | 5102.92 |
1186617600000 | 5149.51 |
1186704000000 | 5013.42 |
1186963200000 | 5064.4399 |
1187049600000 | 5070.58 |
1187136000000 | 4957 |
1187222400000 | 4814.41 |
1187308800000 | 4712.76 |
1187568000000 | 4981.8 |
1187654400000 | 4989.27 |
1187740800000 | 5051.66 |
1187827200000 | 5142.39 |
1187913600000 | 5080.62 |
1188172800000 | 5126.65 |
1188259200000 | 5077.37 |
1188345600000 | 5017.76 |
1188432000000 | 5041.55 |
1188518400000 | 5115.79 |
1188777600000 | 5125.21 |
1188864000000 | 5138.76 |
1188950400000 | 5110.99 |
1189036800000 | 5094.58 |
1189123200000 | 5076.39 |
1189382400000 | 5009.9 |
1189468800000 | 5049.05 |
1189555200000 | 5074.96 |
1189641600000 | 5095.55 |
1189728000000 | 5132.97 |
1189987200000 | 5069.42 |
1190073600000 | 5015.93 |
1190160000000 | 5155.27 |
1190246400000 | 5125.99 |
1190332800000 | 5072 |
1190592000000 | 5140.68 |
1190678400000 | 5113.47 |
1190764800000 | 5158.76 |
1190851200000 | 5266.96 |
1190937600000 | 5279.82 |
1191196800000 | 5296.1 |
1191283200000 | 5350.43 |
1191369600000 | 5326.12 |
1191456000000 | 5301.76 |
1191542400000 | 5375.91 |
1191801600000 | 5399.9399 |
1191888000000 | 5458.88 |
1191974400000 | 5444.38 |
1192060800000 | 5462.16 |
1192147200000 | 5457.95 |
1192406400000 | 5443.43 |
1192492800000 | 5331.26 |
1192579200000 | 5314.2299 |
1192665600000 | 5315.55 |
1192752000000 | 5305.92 |
1193011200000 | 5243.82 |
1193097600000 | 5289.6899 |
1193184000000 | 5287.14 |
1193270400000 | 5311.99 |
1193356800000 | 5367.07 |
1193616000000 | 5473.07 |
1193702400000 | 5425.83 |
1193788800000 | 5415.83 |
1193875200000 | 5433.18 |
1193961600000 | 5318.01 |
1194220800000 | 5246.9399 |
1194307200000 | 5313.4 |
1194393600000 | 5316.67 |
1194480000000 | 5211.81 |
1194566400000 | 5135.6899 |
1194825600000 | 5020.49 |
1194912000000 | 5024.15 |
1194998400000 | 5101.56 |
1195084800000 | 5054.33 |
1195171200000 | 4977.16 |
1195430400000 | 4955.65 |
1195516800000 | 4937.14 |
1195603200000 | 4808.92 |
1195689600000 | 4773.13 |
1195776000000 | 4809.26 |
1196035200000 | 4919.77 |
1196121600000 | 4884.74 |
1196208000000 | 4919.18 |
1196294400000 | 5010.2299 |
1196380800000 | 5078.93 |
1196640000000 | 5078.86 |
1196726400000 | 5066.66 |
1196812800000 | 5130.7299 |
1196899200000 | 5207.56 |
1196985600000 | 5203.64 |
1197244800000 | 5176.24 |
1197331200000 | 5228.4 |
1197417600000 | 5171.59 |
1197504000000 | 5105.63 |
1197590400000 | 5089.1899 |
1197849600000 | 4951.41 |
1197936000000 | 4979.9799 |
1198022400000 | 4973.24 |
1198108800000 | 4975.68 |
1198195200000 | 5046.86 |
1198454400000 | 5081.18 |
1198540800000 | 5092.16 |
1198627200000 | 5075.42 |
1198713600000 | 5040.63 |
1198800000000 | 4979.3 |
1199059200000 | 5068.91 |
1199145600000 | 5068.91 |
1199232000000 | 5031.54 |
1199318400000 | 4962.91 |
1199404800000 | 4970.71 |
1199664000000 | 4896.81 |
1199750400000 | 4911.08 |
1199836800000 | 4933.41 |
1199923200000 | 4901.42 |
1200009600000 | 4857.88 |
1200268800000 | 4836.4 |
1200355200000 | 4782.11 |
1200441600000 | 4663.83 |
1200528000000 | 4725.91 |
1200614400000 | 4753 |
1200873600000 | 4595.92 |
1200960000000 | 4363.85 |
1201046400000 | 4591.6899 |
1201132800000 | 4615.08 |
1201219200000 | 4808.34 |
1201478400000 | 4670.5 |
1201564800000 | 4682.83 |
1201651200000 | 4607.72 |
1201737600000 | 4649.75 |
1201824000000 | 4723.74 |
1202083200000 | 4796.9799 |
1202169600000 | 4797.54 |
1202256000000 | 4650.9 |
1202342400000 | 4696.83 |
1202428800000 | 4720.9399 |
1202688000000 | 4635.62 |
1202774400000 | 4659.55 |
1202860800000 | 4596.47 |
1202947200000 | 4727.89 |
1203033600000 | 4728.46 |
1203292800000 | 4728.71 |
1203379200000 | 4755.59 |
1203465600000 | 4667.9 |
1203552000000 | 4688.65 |
1203638400000 | 4669.85 |
1203897600000 | 4740.4799 |
1203984000000 | 4763.57 |
1204070400000 | 4750.02 |
1204156800000 | 4685.39 |
1204243200000 | 4622.77 |
1204502400000 | 4490.4399 |
1204588800000 | 4447.52 |
1204675200000 | 4402.32 |
1204761600000 | 4396.46 |
1204848000000 | 4279.8 |
1205107200000 | 4258.57 |
1205193600000 | 4351.72 |
1205280000000 | 4384.9 |
1205366400000 | 4280.66 |
1205452800000 | 4287.26 |
1205712000000 | 4147.77 |
1205798400000 | 4195.25 |
1205884800000 | 4283.11 |
1205971200000 | 4265.52 |
1206057600000 | 4284.05 |
1206316800000 | 4347.04 |
1206403200000 | 4451.9799 |
1206489600000 | 4464.4399 |
1206576000000 | 4477.01 |
1206662400000 | 4498.24 |
1206921600000 | 4487.95 |
1207008000000 | 4518 |
1207094400000 | 4625.4799 |
1207180800000 | 4648.07 |
1207267200000 | 4637.2 |
1207526400000 | 4685.85 |
1207612800000 | 4665.9799 |
1207699200000 | 4547.4799 |
1207785600000 | 4517.74 |
1207872000000 | 4536.36 |
1208131200000 | 4419.11 |
1208217600000 | 4493.2 |
1208304000000 | 4552.18 |
1208390400000 | 4580.86 |
1208476800000 | 4573.67 |
1208736000000 | 4665.42 |
1208822400000 | 4642.67 |
1208908800000 | 4715.82 |
1208995200000 | 4680.17 |
1209081600000 | 4681.83 |
1209340800000 | 4761.01 |
1209427200000 | 4816.43 |
1209513600000 | 4874.36 |
1209600000000 | 4839.33 |
1209686400000 | 4958.2 |
1209945600000 | 4974.37 |
1210032000000 | 4909.28 |
1210118400000 | 4925.78 |
1210204800000 | 4949.65 |
1210291200000 | 4910.4399 |
1210550400000 | 4936.46 |
1210636800000 | 4950.11 |
1210723200000 | 4973.92 |
1210809600000 | 5025.43 |
1210896000000 | 5055.07 |
1211155200000 | 5030.64 |
1211241600000 | 4948.95 |
1211328000000 | 4888.2 |
1211414400000 | 4844.79 |
1211500800000 | 4804.5 |
1211760000000 | 4760.15 |
1211846400000 | 4789.2 |
1211932800000 | 4792.01 |
1212019200000 | 4833.83 |
1212105600000 | 4846.71 |
1212364800000 | 4817.6 |
1212451200000 | 4805.18 |
1212537600000 | 4849.87 |
1212624000000 | 4819.06 |
1212710400000 | 4767.77 |
1212969600000 | 4718.11 |
1213056000000 | 4632.45 |
1213142400000 | 4613.16 |
1213228800000 | 4491.89 |
1213315200000 | 4483.55 |
1213574400000 | 4481.54 |
1213660800000 | 4485.53 |
1213747200000 | 4495.9799 |
1213833600000 | 4425.87 |
1213920000000 | 4408.24 |
1214179200000 | 4402.72 |
1214265600000 | 4330.85 |
1214352000000 | 4313.56 |
1214438400000 | 4285.22 |
1214524800000 | 4227.03 |
1214784000000 | 4167.4 |
1214870400000 | 4096.27 |
1214956800000 | 4092.51 |
1215043200000 | 4135.31 |
1215129600000 | 4189.66 |
1215388800000 | 4133.9399 |
1215475200000 | 4017.7 |
1215561600000 | 4047.09 |
1215648000000 | 4002.01 |
1215734400000 | 3989.41 |
1215993600000 | 3920.1 |
1216080000000 | 3837.22 |
1216166400000 | 3869.78 |
1216252800000 | 3946.58 |
1216339200000 | 3949.29 |
1216598400000 | 4043.88 |
1216684800000 | 4004.59 |
1216771200000 | 4118.64 |
1216857600000 | 4249.88 |
1216944000000 | 4108.55 |
1217203200000 | 4066.57 |
1217289600000 | 4019.69 |
1217376000000 | 4089.53 |
1217462400000 | 4063.28 |
1217548800000 | 4006.26 |
1217808000000 | 3971.76 |
1217894400000 | 3962.74 |
1217980800000 | 4048.7 |
1218067200000 | 4051.82 |
1218153600000 | 4081.79 |
1218412800000 | 4172.61 |
1218499200000 | 4203.53 |
1218585600000 | 4106.21 |
1218672000000 | 4050.95 |
1218758400000 | 4064.35 |
1219017600000 | 4094.67 |
1219104000000 | 4004.5 |
1219190400000 | 4016.39 |
1219276800000 | 3971.14 |
1219363200000 | 3960.86 |
1219622400000 | 4039.72 |
1219708800000 | 4007.74 |
1219795200000 | 4015.4 |
1219881600000 | 4046.76 |
1219968000000 | 4116.59 |
1220227200000 | 4121.86 |
1220313600000 | 4134.71 |
1220400000000 | 4135.91 |
1220486400000 | 4092.97 |
1220572800000 | 4006.14 |
1220832000000 | 4172.36 |
1220918400000 | 4123.4799 |
1221004800000 | 4119.49 |
1221091200000 | 4023.89 |
1221177600000 | 4049.91 |
1221436800000 | 3934.57 |
1221523200000 | 3774.73 |
1221609600000 | 3686.58 |
1221696000000 | 3544.94 |
1221782400000 | 3715.04 |
1222041600000 | 3806.84 |
1222128000000 | 3697.71 |
1222214400000 | 3753.9 |
1222300800000 | 3740.11 |
1222387200000 | 3719.09 |
1222646400000 | 3669.44 |
1222732800000 | 3626.59 |
1222819200000 | 3709.45 |
1222905600000 | 3706.61 |
1222992000000 | 3611.64 |
1223251200000 | 3422 |
1223337600000 | 3396.64 |
1223424000000 | 3066.9899 |
1223510400000 | 3055.81 |
1223596800000 | 2757.15 |
1223856000000 | 2895.45 |
1223942400000 | 3021.41 |
1224028800000 | 2997.48 |
1224115200000 | 2817.92 |
1224201600000 | 2826.51 |
1224460800000 | 2968.65 |
1224547200000 | 3006.35 |
1224633600000 | 2903.86 |
1224720000000 | 2772.01 |
1224806400000 | 2560.02 |
1225065600000 | 2432.57 |
1225152000000 | 2519.65 |
1225238400000 | 2494.23 |
1225324800000 | 2622.55 |
1225411200000 | 2594.59 |
1225670400000 | 2721.01 |
1225756800000 | 2754.1 |
1225843200000 | 2819.18 |
1225929600000 | 2770.35 |
1226016000000 | 2738.88 |
1226275200000 | 2787.87 |
1226361600000 | 2702.91 |
1226448000000 | 2698.01 |
1226534400000 | 2584.66 |
1226620800000 | 2613.2199 |
1226880000000 | 2580.41 |
1226966400000 | 2525.63 |
1227052800000 | 2534.15 |
1227139200000 | 2413.76 |
1227225600000 | 2438.08 |
1227484800000 | 2386.14 |
1227571200000 | 2434.67 |
1227657600000 | 2446.2 |
1227744000000 | 2480.29 |
1227830400000 | 2592.87 |
1228089600000 | 2553.93 |
1228176000000 | 2435.31 |
1228262400000 | 2453.77 |
1228348800000 | 2448.27 |
1228435200000 | 2445.94 |
1228694400000 | 2505.88 |
1228780800000 | 2527.7399 |
1228867200000 | 2546.37 |
1228953600000 | 2499.67 |
1229040000000 | 2431.07 |
1229299200000 | 2439.18 |
1229385600000 | 2389.15 |
1229472000000 | 2344.46 |
1229558400000 | 2384.43 |
1229644800000 | 2437.48 |
1229904000000 | 2405.18 |
1229990400000 | 2392.79 |
1230076800000 | 2387.2199 |
1230163200000 | 2389.48 |
1230249600000 | 2371.64 |
1230508800000 | 2455.65 |
1230595200000 | 2424.6 |
1230681600000 | 2485.25 |
1230768000000 | 2485.25 |
1230854400000 | 2515.94 |
1231113600000 | 2593.78 |
1231200000000 | 2651.64 |
1231286400000 | 2612.52 |
1231372800000 | 2561.39 |
1231459200000 | 2586.7 |
1231718400000 | 2585.14 |
1231804800000 | 2544.73 |
1231891200000 | 2545.71 |
1231977600000 | 2471.34 |
1232064000000 | 2494.79 |
1232323200000 | 2512.6 |
1232409600000 | 2492.95 |
1232496000000 | 2469.02 |
1232582400000 | 2473.05 |
1232668800000 | 2423.34 |
1232928000000 | 2370.2399 |
1233014400000 | 2412.98 |
1233100800000 | 2448.38 |
1233187200000 | 2499.15 |
1233273600000 | 2525.18 |
1233532800000 | 2482.76 |
1233619200000 | 2450.09 |
1233705600000 | 2473.54 |
1233792000000 | 2453.03 |
1233878400000 | 2466.27 |
1234137600000 | 2403.29 |
1234224000000 | 2395.26 |
1234310400000 | 2402.62 |
1234396800000 | 2371.11 |
1234483200000 | 2384.08 |
1234742400000 | 2371.56 |
1234828800000 | 2354.71 |
1234915200000 | 2349.44 |
1235001600000 | 2340.76 |
1235088000000 | 2309.81 |
1235347200000 | 2285.05 |
1235433600000 | 2245.84 |
1235520000000 | 2269.56 |
1235606400000 | 2272.2 |
1235692800000 | 2284.43 |
1235952000000 | 2217.06 |
1236038400000 | 2193.06 |
1236124800000 | 2211.07 |
1236211200000 | 2201.03 |
1236297600000 | 2136.01 |
1236556800000 | 2082.11 |
1236643200000 | 2110.13 |
1236729600000 | 2131.54 |
1236816000000 | 2110.37 |
1236902400000 | 2187.6 |
1237161600000 | 2218.04 |
1237248000000 | 2239.82 |
1237334400000 | 2245.69 |
1237420800000 | 2227.48 |
1237507200000 | 2215.33 |
1237766400000 | 2342.7 |
1237852800000 | 2455.79 |
1237939200000 | 2438.25 |
1238025600000 | 2539.14 |
1238112000000 | 2578.44 |
1238371200000 | 2497.2 |
1238457600000 | 2478.4699 |
1238544000000 | 2506.28 |
1238630400000 | 2656.5 |
1238716800000 | 2698.09 |
1238976000000 | 2750.77 |
1239062400000 | 2715.51 |
1239148800000 | 2635.83 |
1239235200000 | 2738.09 |
1239321600000 | 2744.02 |
1239580800000 | 2782.1 |
1239667200000 | 2875.91 |
1239753600000 | 2840.64 |
1239840000000 | 2843.17 |
1239926400000 | 2905.94 |
1240185600000 | 2928.12 |
1240272000000 | 2842.83 |
1240358400000 | 2740.73 |
1240444800000 | 2765.39 |
1240531200000 | 2725.29 |
1240790400000 | 2701.04 |
1240876800000 | 2683.89 |
1240963200000 | 2696.5 |
1241049600000 | 2802.11 |
1241136000000 | 2776.63 |
1241395200000 | 2878.81 |
1241481600000 | 2944.29 |
1241568000000 | 3019.85 |
1241654400000 | 3099.68 |
1241740800000 | 3098.63 |
1242000000000 | 3042.26 |
1242086400000 | 3001.31 |
1242172800000 | 3047.2399 |
1242259200000 | 2926.43 |
1242345600000 | 2933.05 |
1242604800000 | 2956.89 |
1242691200000 | 3037.5 |
1242777600000 | 3038.69 |
1242864000000 | 3025.39 |
1242950400000 | 3004.83 |
1243209600000 | 3000.31 |
1243296000000 | 3040.62 |
1243382400000 | 3123.51 |
1243468800000 | 3080.85 |
1243555200000 | 3117.87 |
1243814400000 | 3209.51 |
1243900800000 | 3174.88 |
1243987200000 | 3246.73 |
1244073600000 | 3213.27 |
1244160000000 | 3268.3 |
1244419200000 | 3234.58 |
1244505600000 | 3170 |
1244592000000 | 3244.11 |
1244678400000 | 3246.42 |
1244764800000 | 3253.79 |
1245024000000 | 3257.9899 |
1245110400000 | 3161.88 |
1245196800000 | 3126.75 |
1245283200000 | 3082.1 |
1245369600000 | 3119.79 |
1245628800000 | 3112.11 |
1245715200000 | 3027.08 |
1245801600000 | 3097.86 |
1245888000000 | 3138.89 |
1245974400000 | 3140.23 |
1246233600000 | 3136.9699 |
1246320000000 | 3169.65 |
1246406400000 | 3133.73 |
1246492800000 | 3139.73 |
1246579200000 | 3133.06 |
1246838400000 | 3121.56 |
1246924800000 | 3094.66 |
1247011200000 | 3097.68 |
1247097600000 | 3075.13 |
1247184000000 | 3098.2 |
1247443200000 | 3014.35 |
1247529600000 | 3124.68 |
1247616000000 | 3167.32 |
1247702400000 | 3202.6 |
1247788800000 | 3228.94 |
1248048000000 | 3291.86 |
1248134400000 | 3314.35 |
1248220800000 | 3324.23 |
1248307200000 | 3376.46 |
1248393600000 | 3395.15 |
1248652800000 | 3447.79 |
1248739200000 | 3518.61 |
1248825600000 | 3476 |
1248912000000 | 3527.91 |
1248998400000 | 3559.85 |
1249257600000 | 3569.79 |
1249344000000 | 3564.19 |
1249430400000 | 3529.42 |
1249516800000 | 3574.63 |
1249603200000 | 3530.97 |
1249862400000 | 3579.2 |
1249948800000 | 3597.19 |
1250035200000 | 3568.58 |
1250121600000 | 3606.25 |
1250208000000 | 3639.2 |
1250467200000 | 3541.74 |
1250553600000 | 3529.7 |
1250640000000 | 3491.5 |
1250726400000 | 3533.88 |
1250812800000 | 3506.22 |
1251072000000 | 3598.29 |
1251158400000 | 3566.83 |
1251244800000 | 3606.28 |
1251331200000 | 3608.1 |
1251417600000 | 3658.13 |
1251676800000 | 3606.96 |
1251763200000 | 3627.87 |
1251849600000 | 3601.83 |
1251936000000 | 3626.75 |
1252022400000 | 3657.93 |
1252281600000 | 3685.5 |
1252368000000 | 3702.65 |
1252454400000 | 3682.81 |
1252540800000 | 3705.88 |
1252627200000 | 3729.94 |
1252886400000 | 3661.34 |
1252972800000 | 3671.96 |
1253059200000 | 3735.19 |
1253145600000 | 3797.16 |
1253232000000 | 3766.98 |
1253491200000 | 3768.41 |
1253577600000 | 3774.67 |
1253664000000 | 3798.43 |
1253750400000 | 3779.06 |
1253836800000 | 3765.02 |
1254096000000 | 3745.27 |
1254182400000 | 3816.57 |
1254268800000 | 3858.09 |
1254355200000 | 3840.38 |
1254441600000 | 3717.67 |
1254700800000 | 3699.54 |
1254787200000 | 3715.63 |
1254873600000 | 3848.26 |
1254960000000 | 3889.05 |
1255046400000 | 3884 |
1255305600000 | 3869.37 |
1255392000000 | 3888.04 |
1255478400000 | 3934.31 |
1255564800000 | 3955.02 |
1255651200000 | 3957.04 |
1255910400000 | 3948.68 |
1255996800000 | 3991.66 |
1256083200000 | 3963.74 |
1256169600000 | 3920.71 |
1256256000000 | 3944.03 |
1256515200000 | 3927.62 |
1256601600000 | 3892.38 |
1256688000000 | 3813.07 |
1256774400000 | 3750.43 |
1256860800000 | 3824 |
1257120000000 | 3798.06 |
1257206400000 | 3805.2 |
1257292800000 | 3785.1 |
1257379200000 | 3773.67 |
1257465600000 | 3859.79 |
1257724800000 | 3890.06 |
1257811200000 | 3935.94 |
1257897600000 | 3971.88 |
1257984000000 | 3976.74 |
1258070400000 | 3965.92 |
1258329600000 | 3983.39 |
1258416000000 | 3972.42 |
1258502400000 | 3905.65 |
1258588800000 | 3908.82 |
1258675200000 | 3891.83 |
1258934400000 | 3896.79 |
1259020800000 | 3848.33 |
1259107200000 | 3867.15 |
1259193600000 | 3814.88 |
1259280000000 | 3732.61 |
1259539200000 | 3796.23 |
1259625600000 | 3840.57 |
1259712000000 | 3876.29 |
1259798400000 | 3890.09 |
1259884800000 | 3876.22 |
1260144000000 | 3878.95 |
1260230400000 | 3887.3 |
1260316800000 | 3849.06 |
1260403200000 | 3853.85 |
1260489600000 | 3895.38 |
1260748800000 | 3886.85 |
1260835200000 | 3906.52 |
1260921600000 | 3889.18 |
1261008000000 | 3926.31 |
1261094400000 | 3911.92 |
1261353600000 | 3872.52 |
1261440000000 | 3911.96 |
1261526400000 | 3921.82 |
1261612800000 | 3935.4 |
1261699200000 | 3931.84 |
1261958400000 | 3951.89 |
1262044800000 | 3979.68 |
1262131200000 | 4005.36 |
1262217600000 | 4042.79 |
1262304000000 | 4042.79 |
1262563200000 | 4046.5 |
1262649600000 | 4150.21 |
1262736000000 | 4172.36 |
1262822400000 | 4167.13 |
1262908800000 | 4191.2299 |
1263168000000 | 4181.79 |
1263254400000 | 4170.08 |
1263340800000 | 4115.51 |
1263427200000 | 4174.72 |
1263513600000 | 4195.33 |
1263772800000 | 4187.97 |
1263859200000 | 4187.15 |
1263945600000 | 4216.97 |
1264032000000 | 4175.17 |
1264118400000 | 4088.76 |
1264377600000 | 4060.62 |
1264464000000 | 4016.53 |
1264550400000 | 3990.37 |
1264636800000 | 4071.88 |
1264723200000 | 4016.79 |
1264982400000 | 4011.07 |
1265068800000 | 4022.71 |
1265155200000 | 4121.14 |
1265241600000 | 4105.27 |
1265328000000 | 4028.67 |
1265587200000 | 3988.03 |
1265673600000 | 4019.31 |
1265760000000 | 4059.85 |
1265846400000 | 4114.09 |
1265932800000 | 4097.2 |
1266192000000 | 4107.62 |
1266278400000 | 4109.55 |
1266364800000 | 4199.03 |
1266451200000 | 4196.2299 |
1266537600000 | 4175.34 |
1266796800000 | 4203.79 |
1266883200000 | 4249.2299 |
1266969600000 | 4205.15 |
1267056000000 | 4189.81 |
1267142400000 | 4204.17 |
1267401600000 | 4293.6899 |
1267488000000 | 4301.74 |
1267574400000 | 4276.26 |
1267660800000 | 4285.88 |
1267747200000 | 4343.81 |
1268006400000 | 4385.37 |
1268092800000 | 4412.85 |
1268179200000 | 4395.79 |
1268265600000 | 4400 |
1268352000000 | 4379.58 |
1268611200000 | 4379.79 |
1268697600000 | 4369.64 |
1268784000000 | 4420.46 |
1268870400000 | 4481.06 |
1268956800000 | 4445.8 |
1269216000000 | 4424.4 |
1269302400000 | 4457.57 |
1269388800000 | 4479.55 |
1269475200000 | 4475.52 |
1269561600000 | 4490.8 |
1269820800000 | 4527.99 |
1269907200000 | 4558.52 |
1269993600000 | 4486.7299 |
1270080000000 | 4528.27 |
1270166400000 | 4537.5 |
1270425600000 | 4566.13 |
1270512000000 | 4623.27 |
1270598400000 | 4644.86 |
1270684800000 | 4613.34 |
1270771200000 | 4613.09 |
1271030400000 | 4552.83 |
1271116800000 | 4554.04 |
1271203200000 | 4603.97 |
1271289600000 | 4647.14 |
1271376000000 | 4648.67 |
1271635200000 | 4593.07 |
1271721600000 | 4644.95 |
1271808000000 | 4672.31 |
1271894400000 | 4713.29 |
1271980800000 | 4684.4799 |
1272240000000 | 4744.77 |
1272326400000 | 4731.41 |
1272412800000 | 4678.68 |
1272499200000 | 4677.79 |
1272585600000 | 4683.92 |
1272844800000 | 4698.68 |
1272931200000 | 4699.28 |
1273017600000 | 4678.36 |
1273104000000 | 4675.86 |
1273190400000 | 4618.7299 |
1273449600000 | 4666.78 |
1273536000000 | 4700.42 |
1273622400000 | 4726.53 |
1273708800000 | 4809.84 |
1273795200000 | 4809.87 |
1274054400000 | 4750.08 |
1274140800000 | 4743.82 |
1274227200000 | 4635.4399 |
1274313600000 | 4565.34 |
1274400000000 | 4438.93 |
1274659200000 | 4530.25 |
1274745600000 | 4438.77 |
1274832000000 | 4496.9799 |
1274918400000 | 4559.81 |
1275004800000 | 4586.18 |
1275264000000 | 4610.03 |
1275350400000 | 4548.1 |
1275436800000 | 4570.54 |
1275523200000 | 4663.79 |
1275609600000 | 4711.09 |
1275868800000 | 4636.54 |
1275955200000 | 4645.09 |
1276041600000 | 4640.89 |
1276128000000 | 4699.61 |
1276214400000 | 4758.26 |
1276473600000 | 4729.42 |
1276560000000 | 4733.64 |
1276646400000 | 4786.92 |
1276732800000 | 4783.07 |
1276819200000 | 4804.26 |
1277078400000 | 4891.31 |
1277164800000 | 4887.4399 |
1277251200000 | 4862.89 |
1277337600000 | 4798.52 |
1277424000000 | 4793.07 |
1277683200000 | 4791.51 |
1277769600000 | 4758.9399 |
1277856000000 | 4706.7 |
1277942400000 | 4611.1 |
1278028800000 | 4580.09 |
1278288000000 | 4577.11 |
1278374400000 | 4609.88 |
1278460800000 | 4613.43 |
1278547200000 | 4671.75 |
1278633600000 | 4741.39 |
1278892800000 | 4764.76 |
1278979200000 | 4744.78 |
1279065600000 | 4782.42 |
1279152000000 | 4684.17 |
1279238400000 | 4664.59 |
1279497600000 | 4617.51 |
1279584000000 | 4692.7299 |
1279670400000 | 4717.87 |
1279756800000 | 4692.5 |
1279843200000 | 4776.52 |
1280102400000 | 4762.57 |
1280188800000 | 4767.16 |
1280275200000 | 4761.62 |
1280361600000 | 4747.82 |
1280448000000 | 4761.76 |
1280707200000 | 4782.55 |
1280793600000 | 4770.67 |
1280880000000 | 4784.92 |
1280966400000 | 4794.27 |
1281052800000 | 4745.42 |
1281312000000 | 4757.13 |
1281398400000 | 4775.9 |
1281484800000 | 4769.52 |
1281571200000 | 4746.32 |
1281657600000 | 4803.49 |
1281916800000 | 4763.67 |
1282003200000 | 4782.11 |
1282089600000 | 4786.37 |
1282176000000 | 4809.09 |
1282262400000 | 4837.75 |
1282521600000 | 4834.54 |
1282608000000 | 4809.78 |
1282694400000 | 4825.53 |
1282780800000 | 4824.14 |
1282867200000 | 4859.57 |
1283126400000 | 4907.83 |
1283212800000 | 4885.97 |
1283299200000 | 4946.63 |
1283385600000 | 4982.07 |
1283472000000 | 4994.5 |
1283731200000 | 5038.15 |
1283817600000 | 5076.05 |
1283904000000 | 5034.7299 |
1283990400000 | 5090.72 |
1284076800000 | 5093.99 |
1284336000000 | 5106.51 |
1284422400000 | 5072.9799 |
1284508800000 | 5063.9 |
1284595200000 | 5004.51 |
1284681600000 | 5042.37 |
1284940800000 | 5055.4 |
1285027200000 | 5044.14 |
1285113600000 | 4965.5 |
1285200000000 | 4991.95 |
1285286400000 | 4943.1899 |
1285545600000 | 5003.4799 |
1285632000000 | 4966.8 |
1285718400000 | 4948.9399 |
1285804800000 | 4913.09 |
1285891200000 | 4878.52 |
1286150400000 | 4932.2299 |
1286236800000 | 4908.6899 |
1286323200000 | 4958.14 |
1286409600000 | 4960.89 |
1286496000000 | 4953.81 |
1286755200000 | 4980.7299 |
1286841600000 | 4967.21 |
1286928000000 | 4987.17 |
1287014400000 | 4988.61 |
1287100800000 | 4996.24 |
1287360000000 | 4982.32 |
1287446400000 | 5013.57 |
1287532800000 | 4959.3 |
1287619200000 | 4944.1 |
1287705600000 | 4971.6 |
1287964800000 | 5012.51 |
1288051200000 | 5006.78 |
1288137600000 | 4967.05 |
1288224000000 | 4954.78 |
1288310400000 | 4972.88 |
1288569600000 | 5053.28 |
1288656000000 | 5025.4399 |
1288742400000 | 5042.9399 |
1288828800000 | 5021.1899 |
1288915200000 | 5103.82 |
1289174400000 | 5160.58 |
1289260800000 | 5178.62 |
1289347200000 | 5209.27 |
1289433600000 | 5218.45 |
1289520000000 | 5133.6 |
1289779200000 | 5156.09 |
1289865600000 | 5147.51 |
1289952000000 | 5112.42 |
1290038400000 | 5137.52 |
1290124800000 | 5099.34 |
1290384000000 | 5132.9399 |
1290470400000 | 5097.3 |
1290556800000 | 5123.01 |
1290643200000 | 5152.6 |
1290729600000 | 5160.25 |
1290988800000 | 5211.1 |
1291075200000 | 5225.97 |
1291161600000 | 5269.62 |
1291248000000 | 5299.32 |
1291334400000 | 5257.05 |
1291593600000 | 5291.65 |
1291680000000 | 5280.27 |
1291766400000 | 5285.31 |
1291852800000 | 5332.83 |
1291939200000 | 5316.79 |
1292198400000 | 5277.6899 |
1292284800000 | 5299.86 |
1292371200000 | 5256.39 |
1292457600000 | 5273.29 |
1292544000000 | 5271.45 |
1292803200000 | 5258.22 |
1292889600000 | 5315.4799 |
1292976000000 | 5364.04 |
1293062400000 | 5386.95 |
1293148800000 | 5373.92 |
1293408000000 | 5368.17 |
1293494400000 | 5402.35 |
1293580800000 | 5427.42 |
1293667200000 | 5403.72 |
1293753600000 | 5366.28 |
1294012800000 | 5423.45 |
1294099200000 | 5425.99 |
1294185600000 | 5466.58 |
1294272000000 | 5522.68 |
1294358400000 | 5548.41 |
1294617600000 | 5535.63 |
1294704000000 | 5531.4399 |
1294790400000 | 5505.17 |
1294876800000 | 5430.6899 |
1294963200000 | 5390.09 |
1295222400000 | 5410.27 |
1295308800000 | 5407.2299 |
1295395200000 | 5401.05 |
1295481600000 | 5339.92 |
1295568000000 | 5266.9799 |
1295827200000 | 5269.32 |
1295913600000 | 5287.04 |
1296000000000 | 5320.18 |
1296086400000 | 5290.85 |
1296172800000 | 5312.85 |
1296432000000 | 5233.4399 |
1296518400000 | 5223.56 |
1296604800000 | 5242.9 |
1296691200000 | 5329.33 |
1296777600000 | 5372.8 |
1297036800000 | 5361.6 |
1297123200000 | 5332.64 |
1297209600000 | 5287.51 |
1297296000000 | 5258.79 |
1297382400000 | 5226.89 |
1297641600000 | 5318.54 |
1297728000000 | 5282.11 |
1297814400000 | 5309.18 |
1297900800000 | 5326.83 |
1297987200000 | 5336.4399 |
1298246400000 | 5325.64 |
1298332800000 | 5244.02 |
1298419200000 | 5196.02 |
1298505600000 | 5163.43 |
1298592000000 | 5250.78 |
1298851200000 | 5236.7299 |
1298937600000 | 5257.92 |
1299024000000 | 5221.13 |
1299110400000 | 5175.43 |
1299196800000 | 5203.51 |
1299456000000 | 5205.16 |
1299542400000 | 5282.03 |
1299628800000 | 5282.46 |
1299715200000 | 5271.47 |
1299801600000 | 5230.4799 |
1300060800000 | 5157.86 |
1300147200000 | 4974.78 |
1300233600000 | 5017.72 |
1300320000000 | 4943.87 |
1300406400000 | 4922.65 |
1300665600000 | 4982.4399 |
1300752000000 | 5028.25 |
1300838400000 | 5049.39 |
1300924800000 | 5082.26 |
1301011200000 | 5130.15 |
1301270400000 | 5132.43 |
1301356800000 | 5147.93 |
1301443200000 | 5195.96 |
1301529600000 | 5198.2299 |
1301616000000 | 5222.76 |
1301875200000 | 5214.13 |
1301961600000 | 5216.62 |
1302048000000 | 5182.61 |
1302134400000 | 5223.14 |
1302220800000 | 5198.21 |
1302480000000 | 5174.83 |
1302566400000 | 5118.67 |
1302652800000 | 5160.22 |
1302739200000 | 5181.28 |
1302825600000 | 5181.2 |
1303084800000 | 5248.34 |
1303171200000 | 5181.08 |
1303257600000 | 5185.1 |
1303344000000 | 5249.32 |
1303776000000 | 5223.1899 |
1303862400000 | 5204.75 |
1303948800000 | 5197.49 |
1304035200000 | 5197.09 |
1304294400000 | 5192.07 |
1304380800000 | 5175.13 |
1304467200000 | 5089.29 |
1304553600000 | 5156.08 |
1304640000000 | 5224.17 |
1304899200000 | 5315.07 |
1304985600000 | 5297.81 |
1305072000000 | 5333.56 |
1305158400000 | 5295.04 |
1305244800000 | 5332.67 |
1305504000000 | 5277.4799 |
1305590400000 | 5292.38 |
1305676800000 | 5286.26 |
1305763200000 | 5335 |
1305849600000 | 5372.6 |
1306108800000 | 5305.97 |
1306195200000 | 5277.4 |
1306281600000 | 5263.21 |
1306368000000 | 5297.37 |
1306454400000 | 5304.47 |
1306713600000 | 5319.25 |
1306800000000 | 5325.2 |
1306886400000 | 5321.89 |
1306972800000 | 5262.37 |
1307059200000 | 5220.72 |
1307318400000 | 5206.03 |
1307404800000 | 5202.91 |
1307491200000 | 5203.15 |
1307577600000 | 5230.81 |
1307664000000 | 5272.66 |
1307923200000 | 5242.83 |
1308009600000 | 5269.92 |
1308096000000 | 5334.25 |
1308182400000 | 5292.13 |
1308268800000 | 5238.24 |
1308528000000 | 5232.32 |
1308614400000 | 5254.47 |
1308700800000 | 5261.46 |
1308787200000 | 5312.83 |
1308873600000 | 5334.6 |
1309132800000 | 5238.05 |
1309219200000 | 5241.74 |
1309305600000 | 5284.42 |
1309392000000 | 5324.33 |
1309478400000 | 5336.25 |
1309737600000 | 5335.1 |
1309824000000 | 5338.54 |
1309910400000 | 5379.52 |
1309996800000 | 5389.4 |
1310083200000 | 5461.57 |
1310342400000 | 5491.24 |
1310428800000 | 5430.64 |
1310515200000 | 5436.15 |
1310601600000 | 5415.41 |
1310688000000 | 5401.16 |
1310947200000 | 5435.04 |
1311033600000 | 5393.31 |
1311120000000 | 5469.41 |
1311206400000 | 5420.9 |
1311292800000 | 5488.81 |
1311552000000 | 5448.66 |
1311638400000 | 5455.12 |
1311724800000 | 5499.8 |
1311811200000 | 5502.1 |
1311897600000 | 5468.76 |
1312156800000 | 5572.77 |
1312243200000 | 5505.54 |
1312329600000 | 5361.79 |
1312416000000 | 5304.6 |
1312502400000 | 5109.75 |
1312761600000 | 4948.66 |
1312848000000 | 4914.71 |
1312934400000 | 4962.6899 |
1313020800000 | 4963.34 |
1313107200000 | 5033.54 |
1313366400000 | 5061.37 |
1313452800000 | 5089.3 |
1313539200000 | 5139.22 |
1313625600000 | 5107.22 |
1313712000000 | 4982.26 |
1313971200000 | 4982.42 |
1314057600000 | 5072.09 |
1314144000000 | 5048.28 |
1314230400000 | 5098.39 |
1314316800000 | 5091.42 |
1314576000000 | 5087.72 |
1314662400000 | 5158.02 |
1314748800000 | 5242.01 |
1314835200000 | 5326.33 |
1314921600000 | 5305.62 |
1315180800000 | 5229.68 |
1315267200000 | 5220.43 |
1315353600000 | 5320.41 |
1315440000000 | 5363.34 |
1315526400000 | 5416.38 |
1315785600000 | 5304.9 |
1315872000000 | 5287.83 |
1315958400000 | 5233.16 |
1316044800000 | 5234.14 |
1316131200000 | 5301.4799 |
1316390400000 | 5228.59 |
1316476800000 | 5199.63 |
1316563200000 | 5201.39 |
1316649600000 | 5092.84 |
1316736000000 | 5019.6 |
1316995200000 | 4975.36 |
1317081600000 | 5084.01 |
1317168000000 | 5097.2299 |
1317254400000 | 5047.68 |
1317340800000 | 5088.7299 |
1317600000000 | 5041.24 |
1317686400000 | 4964.63 |
1317772800000 | 4990.91 |
1317859200000 | 5071.65 |
1317945600000 | 5149.49 |
1318204800000 | 5143 |
1318291200000 | 5169.58 |
1318377600000 | 5160.25 |
1318464000000 | 5196.28 |
1318550400000 | 5148.33 |
1318809600000 | 5245.05 |
1318896000000 | 5165.13 |
1318982400000 | 5201.41 |
1319068800000 | 5158.89 |
1319155200000 | 5142.25 |
1319414400000 | 5237.77 |
1319500800000 | 5217.08 |
1319587200000 | 5231.35 |
1319673600000 | 5293.96 |
1319760000000 | 5337 |
1320019200000 | 5304.74 |
1320105600000 | 5272.1 |
1320192000000 | 5243.88 |
1320278400000 | 5240.55 |
1320364800000 | 5298.45 |
1320624000000 | 5295.57 |
1320710400000 | 5275.55 |
1320796800000 | 5351.76 |
1320883200000 | 5260.8 |
1320969600000 | 5271.4 |
1321228800000 | 5320.72 |
1321315200000 | 5334.4799 |
1321401600000 | 5298.02 |
1321488000000 | 5254.22 |
1321574400000 | 5172.11 |
1321833600000 | 5131.36 |
1321920000000 | 5120.41 |
1322006400000 | 5081.33 |
1322092800000 | 5100.8 |
1322179200000 | 5085.4799 |
1322438400000 | 5147.71 |
1322524800000 | 5206.65 |
1322611200000 | 5256.49 |
1322697600000 | 5316.51 |
1322784000000 | 5367.6 |
1323043200000 | 5397.4799 |
1323129600000 | 5372.33 |
1323216000000 | 5390.84 |
1323302400000 | 5391.56 |
1323388800000 | 5285.53 |
1323648000000 | 5360.62 |
1323734400000 | 5380.97 |
1323820800000 | 5364.29 |
1323907200000 | 5315.83 |
1323993600000 | 5373.84 |
1324252800000 | 5289.2 |
1324339200000 | 5292.08 |
1324425600000 | 5369.76 |
1324512000000 | 5345.5 |
1324598400000 | 5404.55 |
1324944000000 | 5398.04 |
1325030400000 | 5409.42 |
1325116800000 | 5431.3 |
1325203200000 | 5425.12 |
1325462400000 | 5425.12 |
1325548800000 | 5486.4799 |
1325635200000 | 5582.91 |
1325721600000 | 5565.4 |
1325808000000 | 5553.6899 |
1326067200000 | 5523.39 |
1326153600000 | 5577.75 |
1326240000000 | 5625.85 |
1326326400000 | 5563.79 |
1326412800000 | 5651.11 |
1326672000000 | 5596.59 |
1326758400000 | 5676.9 |
1326844800000 | 5581.99 |
1326931200000 | 5552.87 |
1327017600000 | 5564.01 |
1327276800000 | 5536.02 |
1327363200000 | 5547.43 |
1327449600000 | 5575.96 |
1327536000000 | 5567.29 |
1327622400000 | 5606.14 |
1327881600000 | 5597.6 |
1327968000000 | 5637.26 |
1328054400000 | 5602.38 |
1328140800000 | 5635.08 |
1328227200000 | 5659.45 |
1328486400000 | 5652.4 |
1328572800000 | 5581.02 |
1328659200000 | 5610.22 |
1328745600000 | 5606.01 |
1328832000000 | 5595.67 |
1329091200000 | 5620.25 |
1329177600000 | 5597.27 |
1329264000000 | 5681.49 |
1329350400000 | 5604.82 |
1329436800000 | 5599.22 |
1329696000000 | 5606.38 |
1329782400000 | 5601.3 |
1329868800000 | 5603.49 |
1329955200000 | 5585.84 |
1330041600000 | 5540.62 |
1330300800000 | 5550.83 |
1330387200000 | 5584.07 |
1330473600000 | 5679.24 |
1330560000000 | 5657.55 |
1330646400000 | 5725.26 |
1330905600000 | 5708.81 |
1330992000000 | 5679.75 |
1331078400000 | 5632.77 |
1331164800000 | 5648.03 |
1331251200000 | 5739.4399 |
1331510400000 | 5705.45 |
1331596800000 | 5782.08 |
1331683200000 | 5805.09 |
1331769600000 | 5810.08 |
1331856000000 | 5745.42 |
1332115200000 | 5714.88 |
1332201600000 | 5681.6 |
1332288000000 | 5678.68 |
1332374400000 | 5663.36 |
1332460800000 | 5647.31 |
1332720000000 | 5637.55 |
1332806400000 | 5694.07 |
1332892800000 | 5702.79 |
1332979200000 | 5702.42 |
1333065600000 | 5699.15 |
1333324800000 | 5696.8 |
1333411200000 | 5677.83 |
1333497600000 | 5718.6 |
1333584000000 | 5752.12 |
1334016000000 | 5726.57 |
1334102400000 | 5666.39 |
1334188800000 | 5701.6 |
1334275200000 | 5794.15 |
1334534400000 | 5799.36 |
1334620800000 | 5767.49 |
1334707200000 | 5811.14 |
1334793600000 | 5822.2299 |
1334880000000 | 5818.01 |
1335139200000 | 5817.05 |
1335225600000 | 5822.49 |
1335312000000 | 5851.5 |
1335398400000 | 5861.84 |
1335484800000 | 5859.53 |
1335744000000 | 5916.54 |
1335830400000 | 5915.03 |
1335916800000 | 5977.26 |
1336003200000 | 5958.4 |
1336089600000 | 5963.38 |
1336348800000 | 5891.37 |
1336435200000 | 5920.11 |
1336521600000 | 5907.16 |
1336608000000 | 5879.54 |
1336694400000 | 5844.12 |
1336953600000 | 5867.6899 |
1337040000000 | 5896.68 |
1337126400000 | 5804.11 |
1337212800000 | 5834.1 |
1337299200000 | 5727.71 |
1337558400000 | 5703.86 |
1337644800000 | 5762.87 |
1337731200000 | 5751.32 |
1337817600000 | 5745.95 |
1337904000000 | 5773.6899 |
1338163200000 | 5805.79 |
1338249600000 | 5843.87 |
1338336000000 | 5865.47 |
1338422400000 | 5882.83 |
1338508800000 | 5842.93 |
1338768000000 | 5721.81 |
1338854400000 | 5777.57 |
1338940800000 | 5859.2299 |
1339027200000 | 5887.1899 |
1339113600000 | 5847.25 |
1339372800000 | 5885.93 |
1339459200000 | 5918.27 |
1339545600000 | 5872.31 |
1339632000000 | 5853.22 |
1339718400000 | 5909.62 |
1339977600000 | 5971.62 |
1340064000000 | 5953.17 |
1340150400000 | 5965.38 |
1340236800000 | 5952.76 |
1340323200000 | 5956.85 |
1340582400000 | 5968.64 |
1340668800000 | 5977.01 |
1340755200000 | 6039.62 |
1340841600000 | 6073.39 |
1340928000000 | 6061.33 |
1341187200000 | 6156.26 |
1341273600000 | 6195.59 |
1341360000000 | 6267.45 |
1341446400000 | 6327.43 |
1341532800000 | 6375.51 |
1341792000000 | 6333.75 |
1341878400000 | 6379.9 |
1341964800000 | 6414.5 |
1342051200000 | 6369.08 |
1342137600000 | 6407.9399 |
1342396800000 | 6447.25 |
1342483200000 | 6512.06 |
1342569600000 | 6528.7 |
1342656000000 | 6621.15 |
1342742400000 | 6622.07 |
1343001600000 | 6553.02 |
1343088000000 | 6568.58 |
1343174400000 | 6546.37 |
1343260800000 | 6518.66 |
1343347200000 | 6530.92 |
1343606400000 | 6665.1 |
1343692800000 | 6663.29 |
1343779200000 | 6690.2299 |
1343865600000 | 6768.47 |
1343952000000 | 6673.75 |
1344211200000 | 6684.66 |
1344297600000 | 6679.93 |
1344384000000 | 6691.56 |
1344470400000 | 6726.02 |
1344556800000 | 6690.4799 |
1344816000000 | 6661.26 |
1344902400000 | 6679.39 |
1344988800000 | 6671.35 |
1345075200000 | 6636.9399 |
1345161600000 | 6678.07 |
1345420800000 | 6670.78 |
1345507200000 | 6627.66 |
1345593600000 | 6598.9799 |
1345680000000 | 6598.84 |
1345766400000 | 6613.46 |
1346025600000 | 6593.29 |
1346112000000 | 6578.36 |
1346198400000 | 6608.95 |
1346284800000 | 6604.49 |
1346371200000 | 6576.46 |
1346630400000 | 6570.67 |
1346716800000 | 6539.61 |
1346803200000 | 6505.99 |
1346889600000 | 6535.74 |
1346976000000 | 6525.72 |
1347235200000 | 6518.56 |
1347321600000 | 6525.55 |
1347408000000 | 6555.93 |
1347494400000 | 6541.62 |
1347580800000 | 6505.41 |
1347840000000 | 6502.71 |
1347926400000 | 6507.34 |
1348012800000 | 6567.56 |
1348099200000 | 6597.93 |
1348185600000 | 6605.83 |
1348444800000 | 6631.34 |
1348531200000 | 6654.31 |
1348617600000 | 6656.99 |
1348704000000 | 6687.35 |
1348790400000 | 6700.07 |
1349049600000 | 6666.34 |
1349136000000 | 6671.88 |
1349222400000 | 6686.89 |
1349308800000 | 6665.88 |
1349395200000 | 6657.03 |
1349654400000 | 6669.35 |
1349740800000 | 6704.12 |
1349827200000 | 6694.71 |
1349913600000 | 6647.61 |
1350000000000 | 6651.3 |
1350259200000 | 6676.57 |
1350345600000 | 6657.26 |
1350432000000 | 6646.08 |
1350518400000 | 6668.53 |
1350604800000 | 6692.15 |
1350864000000 | 6657.11 |
1350950400000 | 6711.16 |
1351036800000 | 6737.19 |
1351123200000 | 6779.23 |
1351209600000 | 6772.18 |
1351468800000 | 6762.13 |
1351555200000 | 6704.1899 |
1351641600000 | 6724.7 |
1351728000000 | 6724.6 |
1351814400000 | 6759.99 |
1352073600000 | 6795.86 |
1352160000000 | 6820.09 |
1352246400000 | 6873.52 |
1352332800000 | 6829.93 |
1352419200000 | 6802.2 |
1352678400000 | 6809.7 |
1352764800000 | 6770.98 |
1352851200000 | 6758.41 |
1352937600000 | 6664.4399 |
1353024000000 | 6689.37 |
1353283200000 | 6687.83 |
1353369600000 | 6711.94 |
1353456000000 | 6706.9 |
1353542400000 | 6730.7 |
1353628800000 | 6735.34 |
1353888000000 | 6757.37 |
1353974400000 | 6780.73 |
1354060800000 | 6808.24 |
1354147200000 | 6812.63 |
1354233600000 | 6841.15 |
1354492800000 | 6806.1 |
1354579200000 | 6793.83 |
1354665600000 | 6828.89 |
1354752000000 | 6881.51 |
1354838400000 | 6968.11 |
1355097600000 | 6987.16 |
1355184000000 | 6938.67 |
1355270400000 | 6914.21 |
1355356800000 | 6872.04 |
1355443200000 | 6876.15 |
1355702400000 | 6837.69 |
1355788800000 | 6824.21 |
1355875200000 | 6807.39 |
1355961600000 | 6850.35 |
1356048000000 | 6883.7 |
1356307200000 | 6866.32 |
1356566400000 | 6827.96 |
1356652800000 | 6849.36 |
1356912000000 | 6850.37 |
1357084800000 | 6885.22 |
1357171200000 | 6966.61 |
1357257600000 | 6984.57 |
1357516800000 | 6973.37 |
1357603200000 | 6956.67 |
1357689600000 | 7009.46 |
1357776000000 | 6960.4 |
1357862400000 | 6876.11 |
1358121600000 | 6834.04 |
1358208000000 | 6871.73 |
1358294400000 | 6929.12 |
1358380800000 | 6897.48 |
1358467200000 | 6932.71 |
1358726400000 | 6940.96 |
1358812800000 | 6985.11 |
1358899200000 | 6978.69 |
1358985600000 | 6907.96 |
1359072000000 | 6851.19 |
1359331200000 | 6857.22 |
1359417600000 | 6913.85 |
1359504000000 | 6935.44 |
1359590400000 | 6936.92 |
1359676800000 | 6883.75 |
1359936000000 | 6949.8 |
1360022400000 | 6910.56 |
1360108800000 | 6967.23 |
1360195200000 | 7072.31 |
1360281600000 | 7095.27 |
1360540800000 | 7056.53 |
1360627200000 | 7034.28 |
1360713600000 | 7098.47 |
1360800000000 | 7239.14 |
1360886400000 | 7188.15 |
1361145600000 | 7248.12 |
1361232000000 | 7291.13 |
1361318400000 | 7305.75 |
1361404800000 | 7313.25 |
1361491200000 | 7367.31 |
1361750400000 | 7359.01 |
1361836800000 | 7357.45 |
1361923200000 | 7378.73 |
1362009600000 | 7462.71 |
1362096000000 | 7516.96 |
1362355200000 | 7434.34 |
1362441600000 | 7482.21 |
1362528000000 | 7540.24 |
1362614400000 | 7506.61 |
1362700800000 | 7553.98 |
1362960000000 | 7569.17 |
1363046400000 | 7582.99 |
1363132800000 | 7583.09 |
1363219200000 | 7558.73 |
1363305600000 | 7522.35 |
1363564800000 | 7499.71 |
1363651200000 | 7531.78 |
1363737600000 | 7468.54 |
1363824000000 | 7558.32 |
1363910400000 | 7522.15 |
1364169600000 | 7625.06 |
1364256000000 | 7650.94 |
1364342400000 | 7746.56 |
1364428800000 | 7680.54 |
1364860800000 | 7702.77 |
1364947200000 | 7724.68 |
1365033600000 | 7690.12 |
1365120000000 | 7562.29 |
1365379200000 | 7547.46 |
1365465600000 | 7582.95 |
1365552000000 | 7597.5 |
1365638400000 | 7651.31 |
1365724800000 | 7693.3 |
1365984000000 | 7662.17 |
1366070400000 | 7615.94 |
1366156800000 | 7685.6 |
1366243200000 | 7646.87 |
1366329600000 | 7637.13 |
1366588800000 | 7670.94 |
1366675200000 | 7689.82 |
1366761600000 | 7759.41 |
1366848000000 | 7811.03 |
1366934400000 | 7801.49 |
1367193600000 | 7816.14 |
1367280000000 | 7881.06 |
1367366400000 | 7837.94 |
1367452800000 | 7909.71 |
1367539200000 | 7870.14 |
1367798400000 | 7906.25 |
1367884800000 | 7866.57 |
1367971200000 | 7900.38 |
1368057600000 | 7947.84 |
1368144000000 | 7941.51 |
1368403200000 | 7922.43 |
1368489600000 | 7919.11 |
1368576000000 | 7978.1 |
1368662400000 | 7933.98 |
1368748800000 | 7957.8 |
1369008000000 | 8018.85 |
1369094400000 | 7955.73 |
1369180800000 | 7875.66 |
1369267200000 | 7697.03 |
1369353600000 | 7657.63 |
1369612800000 | 7639.59 |
1369699200000 | 7697.69 |
1369785600000 | 7562.44 |
1369872000000 | 7440.83 |
1369958400000 | 7437.05 |
1370217600000 | 7395.64 |
1370304000000 | 7417.42 |
1370390400000 | 7257.73 |
1370476800000 | 7124.88 |
1370563200000 | 7076.11 |
1370822400000 | 7087.47 |
1370908800000 | 7010.72 |
1370995200000 | 6970.28 |
1371081600000 | 6970.02 |
1371168000000 | 7052.96 |
1371427200000 | 7100.99 |
1371513600000 | 7065.53 |
1371600000000 | 7108.11 |
1371686400000 | 6916.51 |
1371772800000 | 6902.68 |
1372032000000 | 6831.43 |
1372118400000 | 6828.16 |
1372204800000 | 6960.04 |
1372291200000 | 7032.7 |
1372377600000 | 7042.02 |
1372636800000 | 6983.84 |
1372723200000 | 7043.96 |
1372809600000 | 6939.96 |
1372896000000 | 7036.32 |
1372982400000 | 7092.01 |
1373241600000 | 7007.53 |
1373328000000 | 7121.97 |
1373414400000 | 7147.21 |
1373500800000 | 7154.57 |
1373587200000 | 7140.81 |
1373846400000 | 7131.97 |
1373932800000 | 7131.23 |
1374019200000 | 7121.7 |
1374105600000 | 7104.76 |
1374192000000 | 7076.23 |
1374451200000 | 7078.92 |
1374537600000 | 7115.46 |
1374624000000 | 7086.53 |
1374710400000 | 7045.74 |
1374796800000 | 7053.85 |
1375056000000 | 7047.12 |
1375142400000 | 7002.01 |
1375228800000 | 6935.03 |
1375315200000 | 6964.5 |
1375401600000 | 6992.62 |
1375660800000 | 7013.93 |
1375747200000 | 7014.98 |
1375833600000 | 6978.6 |
1375920000000 | 6994.88 |
1376006400000 | 7011.82 |
1376265600000 | 7077.11 |
1376352000000 | 7133.82 |
1376438400000 | 7144.08 |
1376524800000 | 7141.43 |
1376611200000 | 7088.36 |
1376870400000 | 7054.44 |
1376956800000 | 6895.93 |
1377043200000 | 6910.06 |
1377129600000 | 6889.66 |
1377216000000 | 6863.28 |
1377475200000 | 6909.21 |
1377561600000 | 6846.87 |
1377648000000 | 6796.48 |
1377734400000 | 6890.73 |
1377820800000 | 6918.96 |
1378080000000 | 7009.12 |
1378166400000 | 7086.15 |
1378252800000 | 7073.5 |
1378339200000 | 7135.17 |
1378425600000 | 7146.92 |
1378684800000 | 7155.48 |
1378771200000 | 7198.75 |
1378857600000 | 7191.53 |
1378944000000 | 7171.33 |
1379030400000 | 7195.01 |
1379289600000 | 7273.9 |
1379376000000 | 7292 |
1379462400000 | 7302.51 |
1379548800000 | 7381.58 |
1379635200000 | 7347.03 |
1379894400000 | 7347.74 |
1379980800000 | 7341.91 |
1380067200000 | 7332.88 |
1380153600000 | 7317.29 |
1380240000000 | 7289.35 |
1380499200000 | 7232.74 |
1380585600000 | 7253.13 |
1380672000000 | 7209.26 |
1380758400000 | 7182.45 |
1380844800000 | 7190.73 |
1381104000000 | 7132.08 |
1381190400000 | 7135.12 |
1381276800000 | 7171.21 |
1381363200000 | 7182.35 |
1381449600000 | 7223.86 |
1381708800000 | 7199.45 |
1381795200000 | 7282.85 |
1381881600000 | 7289.02 |
1381968000000 | 7272.17 |
1382054400000 | 7295.71 |
1382313600000 | 7316.91 |
1382400000000 | 7320.9 |
1382486400000 | 7258.8 |
1382572800000 | 7250.46 |
1382659200000 | 7235.16 |
1382918400000 | 7279.2 |
1383004800000 | 7234.46 |
1383091200000 | 7280.98 |
1383177600000 | 7348.71 |
1383264000000 | 7353.66 |
1383523200000 | 7343.23 |
1383609600000 | 7351.24 |
1383696000000 | 7352.93 |
1383782400000 | 7387.35 |
1383868800000 | 7351.32 |
1384128000000 | 7307.48 |
1384214400000 | 7272.35 |
1384300800000 | 7226.1 |
1384387200000 | 7226 |
1384473600000 | 7269.4 |
1384732800000 | 7272.11 |
1384819200000 | 7247.01 |
1384905600000 | 7249.45 |
1384992000000 | 7159.45 |
1385078400000 | 7133.2 |
1385337600000 | 7149.57 |
1385424000000 | 7122.73 |
1385510400000 | 7091.49 |
1385596800000 | 7043.39 |
1385683200000 | 7044.3 |
1385942400000 | 7039.03 |
1386028800000 | 7028.08 |
1386115200000 | 6990.97 |
1386201600000 | 6866.06 |
1386288000000 | 6826.59 |
1386547200000 | 6823.03 |
1386633600000 | 6773.95 |
1386720000000 | 6690.47 |
1386806400000 | 6630.77 |
1386892800000 | 6656.15 |
1387152000000 | 6679.71 |
1387238400000 | 6724.18 |
1387324800000 | 6691.58 |
1387411200000 | 6748.69 |
1387497600000 | 6822.67 |
1387756800000 | 6853.9 |
1387843200000 | 6903.31 |
1388102400000 | 6854.33 |
1388361600000 | 6868.99 |
1388448000000 | 6921.68 |
1388620800000 | 6963.03 |
1388707200000 | 6945.85 |
1388966400000 | 6902.12 |
1389052800000 | 6908.66 |
1389139200000 | 6941.79 |
1389225600000 | 6926.61 |
1389312000000 | 6946.41 |
1389571200000 | 6964.1 |
1389657600000 | 6884.42 |
1389744000000 | 6911.26 |
1389830400000 | 6911.34 |
1389916800000 | 6942.19 |
1390176000000 | 6916.54 |
1390262400000 | 6959.27 |
1390348800000 | 6973.71 |
1390435200000 | 6834.22 |
1390521600000 | 6774.76 |
1390780800000 | 6738.67 |
1390867200000 | 6726.66 |
1390953600000 | 6766.41 |
1391040000000 | 6754.06 |
1391126400000 | 6791.78 |
1391385600000 | 6760.54 |
1391472000000 | 6671.34 |
1391558400000 | 6644.04 |
1391644800000 | 6656.4799 |
1391731200000 | 6686.93 |
1391990400000 | 6708.52 |
1392076800000 | 6742.75 |
1392163200000 | 6850.47 |
1392249600000 | 6818.5 |
1392336000000 | 6818.28 |
1392595200000 | 6838.59 |
1392681600000 | 6878.05 |
1392768000000 | 6882.21 |
1392854400000 | 6855.47 |
1392940800000 | 6875.98 |
1393200000000 | 6942.05 |
1393286400000 | 6959.99 |
1393372800000 | 6977.57 |
1393459200000 | 6965.97 |
1393545600000 | 6922.01 |
1393804800000 | 6929.17 |
1393891200000 | 6979.26 |
1393977600000 | 7011.16 |
1394064000000 | 7004.27 |
1394150400000 | 7012.35 |
1394409600000 | 6953.58 |
1394496000000 | 6967.62 |
1394582400000 | 6871.44 |
1394668800000 | 6911.7 |
1394755200000 | 6857.53 |
1395014400000 | 6863.24 |
1395100800000 | 6949.58 |
1395187200000 | 6919 |
1395273600000 | 6851.1 |
1395360000000 | 6990.62 |
1395619200000 | 7015.09 |
1395705600000 | 7025.41 |
1395792000000 | 7069 |
1395878400000 | 7155.45 |
1395964800000 | 7184.28 |
1396224000000 | 7210.46 |
1396310400000 | 7196.87 |
1396396800000 | 7208.95 |
1396483200000 | 7276.59 |
1396569600000 | 7338.15 |
1396828800000 | 7288.36 |
1396915200000 | 7318.29 |
1397001600000 | 7356.46 |
1397088000000 | 7356.88 |
1397174400000 | 7359.04 |
1397433600000 | 7371.79 |
1397520000000 | 7340.54 |
1397606400000 | 7372.39 |
1397692800000 | 7392.01 |
1398124800000 | 7419.6 |
1398211200000 | 7376.07 |
1398297600000 | 7418.57 |
1398384000000 | 7369.33 |
1398643200000 | 7385.7 |
1398729600000 | 7405.69 |
1398816000000 | 7389.85 |
1398902400000 | 7380.12 |
1398988800000 | 7414.9 |
1399248000000 | 7410.19 |
1399334400000 | 7408.6 |
1399420800000 | 7376.1 |
1399507200000 | 7442.42 |
1399593600000 | 7482.58 |
1399852800000 | 7494.55 |
1399939200000 | 7570.77 |
1400025600000 | 7627.84 |
1400112000000 | 7632.31 |
1400198400000 | 7625.11 |
1400457600000 | 7595.53 |
1400544000000 | 7596.34 |
1400630400000 | 7594.33 |
1400716800000 | 7628.07 |
1400803200000 | 7679.78 |
1401062400000 | 7683.83 |
1401148800000 | 7746.03 |
1401235200000 | 7741.39 |
1401321600000 | 7751.1 |
1401408000000 | 7691.98 |
1401667200000 | 7722.95 |
1401753600000 | 7714.94 |
1401840000000 | 7695.41 |
1401926400000 | 7696.94 |
1402012800000 | 7726.65 |
1402272000000 | 7766.83 |
1402358400000 | 7814.74 |
1402444800000 | 7807.04 |
1402531200000 | 7786.48 |
1402617600000 | 7775.8 |
1402876800000 | 7757.73 |
1402963200000 | 7735.47 |
1403049600000 | 7732.74 |
1403136000000 | 7761 |
1403222400000 | 7762.58 |
1403481600000 | 7738.77 |
1403568000000 | 7741.56 |
1403654400000 | 7721.64 |
1403740800000 | 7845.64 |
1403827200000 | 7822.03 |
1404086400000 | 7758.54 |
1404172800000 | 7757.74 |
1404259200000 | 7839.54 |
1404345600000 | 7897.14 |
1404432000000 | 7905.48 |
1404691200000 | 7910.26 |
1404777600000 | 7910.63 |
1404864000000 | 7866.24 |
1404950400000 | 7894.2 |
1405036800000 | 7926.3 |
1405296000000 | 7921.54 |
1405382400000 | 7947.58 |
1405468800000 | 7986 |
1405555200000 | 7990.58 |
1405641600000 | 8000.13 |
1405900800000 | 7998.03 |
1405987200000 | 8065.3 |
1406073600000 | 8132.51 |
1406160000000 | 8141.54 |
1406246400000 | 8157.94 |
1406505600000 | 8153.17 |
1406592000000 | 8168.43 |
1406678400000 | 8158.69 |
1406764800000 | 8159.65 |
1406851200000 | 8058.84 |
1407110400000 | 8057.23 |
1407196800000 | 8070.86 |
1407283200000 | 8069.69 |
1407369600000 | 8071.04 |
1407456000000 | 7996.73 |
1407715200000 | 8050.79 |
1407801600000 | 8123.18 |
1407888000000 | 8125.17 |
1407974400000 | 8156.03 |
1408060800000 | 8157.09 |
1408320000000 | 8207.82 |
1408406400000 | 8309.76 |
1408492800000 | 8367.68 |
1408579200000 | 8362.9 |
1408665600000 | 8377.34 |
1408924800000 | 8405.98 |
1409011200000 | 8389.49 |
1409097600000 | 8416.6 |
1409184000000 | 8410 |
1409270400000 | 8402.4599 |
1409529600000 | 8436.36 |
1409616000000 | 8452.67 |
1409702400000 | 8522.92 |
1409788800000 | 8604.78 |
1409875200000 | 8590.01 |
1410134400000 | 8538.1299 |
1410220800000 | 8518.12 |
1410307200000 | 8457.8 |
1410393600000 | 8413.03 |
1410480000000 | 8359.7 |
1410739200000 | 8263.42 |
1410825600000 | 8228.43 |
1410912000000 | 8203.1299 |
1410998400000 | 8188.15 |
1411084800000 | 8226.43 |
1411344000000 | 8180.81 |
1411430400000 | 8168.24 |
1411516800000 | 8211.28 |
1411603200000 | 8233.53 |
1411689600000 | 8226.77 |
1411948800000 | 8129.72 |
1412035200000 | 8161.09 |
1412121600000 | 8208.26 |
1412208000000 | 8139.21 |
1412294400000 | 8215.66 |
1412553600000 | 8202.75 |
1412640000000 | 8205.87 |
1412726400000 | 8102.29 |
1412812800000 | 8190.27 |
1412899200000 | 8115.56 |
1413158400000 | 8074.31 |
1413244800000 | 8056.31 |
1413331200000 | 8056.26 |
1413417600000 | 7984 |
1413504000000 | 7980.67 |
1413763200000 | 8046.83 |
1413849600000 | 8125.02 |
1413936000000 | 8235.53 |
1414022400000 | 8225.06 |
1414108800000 | 8228.9599 |
1414368000000 | 8210.33 |
1414454400000 | 8199.56 |
1414540800000 | 8245.86 |
1414627200000 | 8332.51 |
1414713600000 | 8442.27 |
1414972800000 | 8429.62 |
1415059200000 | 8381.4599 |
1415145600000 | 8373 |
1415232000000 | 8375.01 |
1415318400000 | 8419.99 |
1415577600000 | 8444.65 |
1415664000000 | 8480.48 |
1415750400000 | 8456.08 |
1415836800000 | 8468.6 |
1415923200000 | 8472.36 |
1416182400000 | 8422.99 |
1416268800000 | 8367.7 |
1416355200000 | 8280.95 |
1416441600000 | 8277.19 |
1416528000000 | 8382.54 |
1416787200000 | 8336.43 |
1416873600000 | 8275.8 |
1416960000000 | 8332.91 |
1417046400000 | 8321.82 |
1417132800000 | 8313.34 |
1417392000000 | 8204.31 |
1417478400000 | 8273.8799 |
1417564800000 | 8307 |
1417651200000 | 8247.51 |
1417737600000 | 8334.94 |
1417996800000 | 8330.23 |
1418083200000 | 8224.93 |
1418169600000 | 8220.81 |
1418256000000 | 8210.37 |
1418342400000 | 8179.82 |
1418601600000 | 8138.94 |
1418688000000 | 8000.15 |
1418774400000 | 8067.49 |
1418860800000 | 8190.37 |
1418947200000 | 8278.22 |
1419206400000 | 8370.17 |
1419292800000 | 8373.9 |
1419379200000 | 8406.4 |
1419811200000 | 8456.42 |
1419897600000 | 8451.12 |
1419984000000 | 8480.1299 |
1420156800000 | 8508.28 |
1420416000000 | 8539.2099 |
1420502400000 | 8454.7 |
1420588800000 | 8505.9599 |
1420675200000 | 8581.33 |
1420761600000 | 8638.52 |
1421020800000 | 8618.01 |
1421107200000 | 8671.51 |
1421193600000 | 8690.66 |
1421280000000 | 8916.41 |
1421366400000 | 8929.31 |
1421625600000 | 8839.68 |
1421712000000 | 8880.69 |
1421798400000 | 8922.55 |
1421884800000 | 9023.02 |
1421971200000 | 9200.57 |
1422230400000 | 9189.09 |
1422316800000 | 9118.27 |
1422403200000 | 9142.04 |
1422489600000 | 9091.35 |
1422576000000 | 9106.07 |
1422835200000 | 9120.82 |
1422921600000 | 9001.47 |
1423008000000 | 9111.31 |
1423094400000 | 9150.2 |
1423180800000 | 9210.12 |
1423440000000 | 9184.16 |
1423526400000 | 9166.6 |
1423612800000 | 9117.33 |
1423699200000 | 8989.7099 |
1423785600000 | 9078.59 |
1424044800000 | 9101.9599 |
1424131200000 | 9080.18 |
1424217600000 | 9126.68 |
1424304000000 | 9103.16 |
1424390400000 | 9119.1 |
1424649600000 | 9092.64 |
1424736000000 | 9116.52 |
1424822400000 | 9204.51 |
1424908800000 | 9282.01 |
1424995200000 | 9261.6299 |
1425254400000 | 9265.18 |
1425340800000 | 9286.99 |
1425427200000 | 9334.58 |
1425513600000 | 9314.16 |
1425600000000 | 9458.64 |
1425859200000 | 9359.97 |
1425945600000 | 9403.82 |
1426032000000 | 9455.3 |
1426118400000 | 9520.47 |
1426204800000 | 9530 |
1426464000000 | 9496.05 |
1426550400000 | 9463.64 |
1426636800000 | 9434.95 |
1426723200000 | 9595.44 |
1426809600000 | 9484.1 |
1427068800000 | 9447.7 |
1427155200000 | 9486.03 |
1427241600000 | 9450.58 |
1427328000000 | 9444.79 |
1427414400000 | 9482.3 |
1427673600000 | 9447.61 |
1427760000000 | 9579.49 |
1427846400000 | 9581.12 |
1427932800000 | 9523.41 |
1428364800000 | 9605.4599 |
1428451200000 | 9728.61 |
1428537600000 | 9851.42 |
1428624000000 | 9911.67 |
1428883200000 | 9936.8 |
1428969600000 | 9951.81 |
1429056000000 | 10003.75 |
1429142400000 | 9973.09 |
1429228800000 | 9864.68 |
1429488000000 | 9788.19 |
1429574400000 | 9829.39 |
1429660800000 | 9839.29 |
1429747200000 | 9753.54 |
1429833600000 | 9839.8799 |
1430092800000 | 9863.51 |
1430179200000 | 9792.48 |
1430265600000 | 9600.93 |
1430352000000 | 9463.42 |
1430438400000 | 9410.17 |
1430697600000 | 9509.97 |
1430784000000 | 9474.05 |
1430870400000 | 9291.32 |
1430956800000 | 9284.94 |
1431043200000 | 9361.67 |
1431302400000 | 9396.37 |
1431388800000 | 9320.94 |
1431475200000 | 9321.6 |
1431561600000 | 9349.72 |
1431648000000 | 9362.79 |
1431907200000 | 9353.77 |
1431993600000 | 9478.34 |
1432080000000 | 9460.74 |
1432166400000 | 9455.49 |
1432252800000 | 9517.09 |
1432512000000 | 9550.75 |
1432598400000 | 9609.29 |
1432684800000 | 9544.41 |
1432771200000 | 9427.01 |
1432857600000 | 9392.69 |
1433116800000 | 9417.3 |
1433203200000 | 9175.35 |
1433289600000 | 9075.62 |
1433376000000 | 8953.12 |
1433462400000 | 9024.94 |
1433721600000 | 8879.89 |
1433808000000 | 8814.98 |
1433894400000 | 8836.16 |
1433980800000 | 8937.19 |
1434067200000 | 8973.04 |
1434326400000 | 8952.72 |
1434412800000 | 8986.1 |
1434499200000 | 8972.91 |
1434585600000 | 8919.04 |
1434672000000 | 8977.14 |
1434931200000 | 8961.42 |
1435017600000 | 9173.27 |
1435104000000 | 9133.32 |
1435190400000 | 9103.59 |
1435276800000 | 9013.87 |
1435536000000 | 8868.18 |
1435622400000 | 8965.5 |
1435708800000 | 9017.48 |
1435795200000 | 9037.7099 |
1435881600000 | 8972.3 |
1436140800000 | 8905.16 |
1436227200000 | 8990.87 |
1436313600000 | 8711.28 |
1436400000000 | 8771.29 |
1436486400000 | 8713.32 |
1436745600000 | 8880.28 |
1436832000000 | 8969.67 |
1436918400000 | 8972.84 |
1437004800000 | 9060.6299 |
1437091200000 | 9124.23 |
1437350400000 | 9130.1 |
1437436800000 | 9135.73 |
1437523200000 | 9076.17 |
1437609600000 | 8971.77 |
1437696000000 | 8942.69 |
1437955200000 | 8773.6299 |
1438041600000 | 8816 |
1438128000000 | 8866.75 |
1438214400000 | 8925.59 |
1438300800000 | 8859.18 |
1438560000000 | 8859.6299 |
1438646400000 | 8976.25 |
1438732800000 | 8973.12 |
1438819200000 | 8887.44 |
1438905600000 | 8836.42 |
1439164800000 | 8811.43 |
1439251200000 | 8610.7 |
1439337600000 | 8451.35 |
1439424000000 | 8491.62 |
1439510400000 | 8510.2 |
1439769600000 | 8476.27 |
1439856000000 | 8423.2 |
1439942400000 | 8432.53 |
1440028800000 | 8227.76 |
1440115200000 | 7991.11 |
1440374400000 | 7427.15 |
1440460800000 | 7607.99 |
1440547200000 | 7547.51 |
1440633600000 | 7854.08 |
1440720000000 | 7829.3 |
1440979200000 | 7762.54 |
1441065600000 | 7606.21 |
1441152000000 | 7559.54 |
1441238400000 | 7666.3 |
1441324800000 | 7567.41 |
1441584000000 | 7484.89 |
1441670400000 | 7630.77 |
1441756800000 | 7837.24 |
1441843200000 | 7660.24 |
1441929600000 | 7607.5 |
1442188800000 | 7636.62 |
1442275200000 | 7571.08 |
1442361600000 | 7677.21 |
1442448000000 | 7687.61 |
1442534400000 | 7712.03 |
1442793600000 | 7769.85 |
1442880000000 | 7829.77 |
1442966400000 | 7696.57 |
1443052800000 | 7625.78 |
1443139200000 | 7709.7 |
1443398400000 | 7663.43 |
1443484800000 | 7513.63 |
1443571200000 | 7675.54 |
1443657600000 | 7681.94 |
1443744000000 | 7621.19 |
1444003200000 | 7811.14 |
1444089600000 | 7836.01 |
1444176000000 | 7974.27 |
1444262400000 | 7936.48 |
1444348800000 | 8047.85 |
1444608000000 | 8099.65 |
1444694400000 | 8013.24 |
1444780800000 | 8021.71 |
1444867200000 | 8160.7 |
1444953600000 | 8198.58 |
1445212800000 | 8212.34 |
1445299200000 | 8157.25 |
1445385600000 | 8148.26 |
1445472000000 | 8329.83 |
1445558400000 | 8529.37 |
1445817600000 | 8551.97 |
1445904000000 | 8541.1 |
1445990400000 | 8486.7 |
1446076800000 | 8453.23 |
1446163200000 | 8410.05 |
1446422400000 | 8330.45 |
1446508800000 | 8471.16 |
1446595200000 | 8571.87 |
1446681600000 | 8511.8 |
1446768000000 | 8510.74 |
1447027200000 | 8410.62 |
1447113600000 | 8411.81 |
1447200000000 | 8404.4 |
1447286400000 | 8458 |
1447372800000 | 8350.28 |
1447632000000 | 8287.4599 |
1447718400000 | 8453.37 |
1447804800000 | 8430.91 |
1447891200000 | 8515.49 |
1447977600000 | 8640.51 |
1448236800000 | 8642.79 |
1448323200000 | 8629.18 |
1448409600000 | 8599.9 |
1448496000000 | 8634.86 |
1448582400000 | 8549.61 |
1448841600000 | 8625.19 |
1448928000000 | 8697.87 |
1449014400000 | 8743.52 |
1449100800000 | 8517.8799 |
1449187200000 | 8447.77 |
1449446400000 | 8474.94 |
1449532800000 | 8389.55 |
1449619200000 | 8283.08 |
1449705600000 | 8279.93 |
1449792000000 | 8157.47 |
1450051200000 | 8040.85 |
1450137600000 | 8064.17 |
1450224000000 | 8149.61 |
1450310400000 | 8234.97 |
1450396800000 | 8298.1 |
1450656000000 | 8249.66 |
1450742400000 | 8243.39 |
1450828800000 | 8337.89 |
1450915200000 | 8333.7099 |
1451260800000 | 8302.7 |
1451347200000 | 8412.87 |
1451433600000 | 8430.55 |
1451520000000 | 8448.98 |
1451865600000 | 8318.36 |
1451952000000 | 8364.73 |
1452038400000 | 8228.44 |
1452124800000 | 8015.64 |
1452211200000 | 7888.73 |
1452470400000 | 7802.8 |
1452556800000 | 7793.58 |
1452643200000 | 7866.31 |
1452729600000 | 7731.76 |
1452816000000 | 7598.24 |
1453075200000 | 7592.75 |
1453161600000 | 7714.12 |
1453248000000 | 7537.57 |
1453334400000 | 7571.91 |
1453420800000 | 7706.59 |
1453680000000 | 7745.54 |
1453766400000 | 7693.77 |
1453852800000 | 7724.7 |
1453939200000 | 7732.02 |
1454025600000 | 7952.45 |
1454284800000 | 7934.04 |
1454371200000 | 7904.27 |
1454457600000 | 7750.55 |
1454544000000 | 7830.84 |
1454630400000 | 7850.69 |
1454889600000 | 7858.61 |
1454976000000 | 7687.4 |
1455062400000 | 7680.83 |
1455148800000 | 7577.08 |
1455235200000 | 7620.43 |
1455494400000 | 7829.29 |
1455580800000 | 7866.96 |
1455667200000 | 7829.93 |
1455753600000 | 7975.02 |
1455840000000 | 7979.7 |
1456099200000 | 8153.46 |
1456185600000 | 8117.33 |
1456272000000 | 8019.55 |
1456358400000 | 7995.71 |
1456444800000 | 8163.35 |
1456704000000 | 8199.17 |
1456790400000 | 8252.32 |
1456876800000 | 8440.91 |
1456963200000 | 8531.27 |
1457049600000 | 8589.56 |
1457308800000 | 8585.28 |
1457395200000 | 8429.39 |
1457481600000 | 8582.97 |
1457568000000 | 8478.7 |
1457654400000 | 8552.1 |
1457913600000 | 8629.03 |
1458000000000 | 8546.1 |
1458086400000 | 8561.57 |
1458172800000 | 8583.97 |
1458259200000 | 8619.11 |
1458518400000 | 8594.4599 |
1458604800000 | 8625.6 |
1458691200000 | 8571.07 |
1458777600000 | 8454.85 |
1459209600000 | 8387.08 |
1459296000000 | 8447.74 |
1459382400000 | 8442.29 |
1459468800000 | 8315.32 |
1459728000000 | 8293.3799 |
1459814400000 | 8180.84 |
1459900800000 | 8236.3799 |
1459987200000 | 8214.82 |
1460073600000 | 8213.26 |
1460332800000 | 8218.87 |
1460419200000 | 8343.04 |
1460505600000 | 8573.42 |
1460592000000 | 8646.4599 |
1460678400000 | 8686.3 |
1460937600000 | 8656.19 |
1461024000000 | 8769.31 |
1461110400000 | 8791.68 |
1461196800000 | 8853.41 |
1461283200000 | 8845.43 |
1461542400000 | 8784.77 |
1461628800000 | 8758.75 |
1461715200000 | 8640.49 |
1461801600000 | 8723.43 |
1461888000000 | 8568.73 |
1462147200000 | 8491.91 |
1462233600000 | 8478.86 |
1462320000000 | 8427.19 |
1462406400000 | 8492.7 |
1462492800000 | 8306.5 |
1462752000000 | 8334.94 |
1462838400000 | 8365.3799 |
1462924800000 | 8320.1299 |
1463011200000 | 8295.66 |
1463097600000 | 8247.17 |
1463356800000 | 8285.75 |
1463443200000 | 8408.23 |
1463529600000 | 8362.15 |
1463616000000 | 8327.75 |
1463702400000 | 8414.54 |
1463961600000 | 8401.51 |
1464048000000 | 8379.78 |
1464134400000 | 8500.45 |
1464220800000 | 8503.2 |
1464307200000 | 8573.64 |
1464566400000 | 8554.68 |
1464652800000 | 8588.3799 |
1464739200000 | 8534.97 |
1464825600000 | 8488.32 |
1464912000000 | 8493.58 |
1465171200000 | 8526.97 |
1465257600000 | 8598.94 |
1465344000000 | 8599.66 |
1465430400000 | 8690.7 |
1465516800000 | 8610.93 |
1465776000000 | 8514.01 |
1465862400000 | 8452.97 |
1465948800000 | 8454.68 |
1466035200000 | 8406.32 |
1466121600000 | 8427.75 |
1466380800000 | 8521.8799 |
1466467200000 | 8581.73 |
1466553600000 | 8590.48 |
1466640000000 | 8573.79 |
1466726400000 | 8501.05 |
1466985600000 | 8557.4 |
1467072000000 | 8555.62 |
1467158400000 | 8697.69 |
1467244800000 | 8845.05 |
1467331200000 | 8867.7 |
1467590400000 | 8978.01 |
1467676800000 | 8864.32 |
1467763200000 | 8853.86 |
1467849600000 | 8927.1 |
1467936000000 | 8954.7 |
1468195200000 | 9055.9 |
1468281600000 | 9153.69 |
1468368000000 | 9132.48 |
1468454400000 | 9182.14 |
1468540800000 | 9210.9599 |
1468800000000 | 9248.95 |
1468886400000 | 9249.85 |
1468972800000 | 9317.34 |
1469059200000 | 9364.36 |
1469145600000 | 9351.29 |
1469404800000 | 9365.34 |
1469491200000 | 9451.01 |
1469577600000 | 9435.92 |
1469664000000 | 9371.69 |
1469750400000 | 9305.43 |
1470009600000 | 9371.6299 |
1470096000000 | 9307.19 |
1470182400000 | 9141.91 |
1470268800000 | 9232.81 |
1470355200000 | 9307.18 |
1470614400000 | 9464.89 |
1470700800000 | 9480.23 |
1470787200000 | 9463.76 |
1470873600000 | 9413.8799 |
1470960000000 | 9414.94 |
1471219200000 | 9423.77 |
1471305600000 | 9340.82 |
1471392000000 | 9311.82 |
1471478400000 | 9300.59 |
1471564800000 | 9259.8 |
1471824000000 | 9231.57 |
1471910400000 | 9304.24 |
1471996800000 | 9325 |
1472083200000 | 9300.03 |
1472169600000 | 9285.04 |
1472428800000 | 9250.91 |
1472515200000 | 9268.01 |
1472601600000 | 9312.54 |
1472688000000 | 9330.23 |
1472774400000 | 9313.85 |
1473033600000 | 9458.5 |
1473120000000 | 9479.56 |
1473206400000 | 9520.49 |
1473292800000 | 9506 |
1473379200000 | 9426.17 |
1473638400000 | 9235.9 |
1473724800000 | 9077.08 |
1473811200000 | 9057.9599 |
1473897600000 | 9118.26 |
1473984000000 | 9201.37 |
1474243200000 | 9306.4 |
1474329600000 | 9332.04 |
1474416000000 | 9384.82 |
1474502400000 | 9370.43 |
1474588800000 | 9391.59 |
1474848000000 | 9296.4599 |
1474934400000 | 9387.77 |
1475020800000 | 9392.86 |
1475107200000 | 9410.4599 |
1475193600000 | 9357.5 |
1475452800000 | 9416.67 |
1475539200000 | 9477.54 |
1475625600000 | 9382.53 |
1475712000000 | 9395.89 |
1475798400000 | 9346.25 |
1476057600000 | 9373.8799 |
1476144000000 | 9361.85 |
1476230400000 | 9287.58 |
1476316800000 | 9261.48 |
1476403200000 | 9344.19 |
1476662400000 | 9310.65 |
1476748800000 | 9394.16 |
1476835200000 | 9431.74 |
1476921600000 | 9423.47 |
1477008000000 | 9429.61 |
1477267200000 | 9495.16 |
1477353600000 | 9564.35 |
1477440000000 | 9444.08 |
1477526400000 | 9378 |
1477612800000 | 9318.07 |
1477872000000 | 9327.1299 |
1477958400000 | 9283.86 |
1478044800000 | 9152.95 |
1478131200000 | 9121.74 |
1478217600000 | 9019.81 |
1478476800000 | 9092.48 |
1478563200000 | 9121.01 |
1478649600000 | 9010.44 |
1478736000000 | 9159.82 |
1478822400000 | 9124.91 |
1479081600000 | 9178.61 |
1479168000000 | 9176.91 |
1479254400000 | 9248.33 |
1479340800000 | 9300.9 |
1479427200000 | 9358.66 |
1479686400000 | 9292.35 |
1479772800000 | 9338.4 |
1479859200000 | 9453.27 |
1479945600000 | 9438.93 |
1480032000000 | 9435.15 |
1480291200000 | 9483.74 |
1480377600000 | 9508.58 |
1480464000000 | 9512.45 |
1480550400000 | 9566.74 |
1480636800000 | 9502.52 |
1480896000000 | 9416.4599 |
1480982400000 | 9488.1299 |
1481068800000 | 9538.45 |
1481155200000 | 9738.33 |
1481241600000 | 9838.03 |
1481500800000 | 9781.64 |
1481587200000 | 9719.05 |
1481673600000 | 9678.53 |
1481760000000 | 9647.9599 |
1481846400000 | 9563.78 |
1482105600000 | 9555.35 |
1482192000000 | 9631.9599 |
1482278400000 | 9602.59 |
1482364800000 | 9544.41 |
1482451200000 | 9478.53 |
1482796800000 | 9494.91 |
1482883200000 | 9571.24 |
1482969600000 | 9519.31 |
1483056000000 | 9483.64 |
1483315200000 | 9483.64 |
1483401600000 | 9713.3799 |
1483488000000 | 9741.5 |
1483574400000 | 9718.35 |
1483660800000 | 9739.33 |
1483920000000 | 9813.08 |
1484006400000 | 9838.68 |
1484092800000 | 9967.28 |
1484179200000 | 9887.18 |
1484265600000 | 9861 |
1484524800000 | 9875.51 |
1484611200000 | 9830.52 |
1484697600000 | 9806.69 |
1484784000000 | 9804.25 |
1484870400000 | 9722.67 |
1485129600000 | 9688.65 |
1485216000000 | 9698.99 |
1485302400000 | 9728.62 |
1485388800000 | 9834.04 |
1485475200000 | 9864.61 |
1485734400000 | 9846.19 |
1485820800000 | 9767.09 |
1485907200000 | 9826.83 |
1485993600000 | 9781.31 |
1486080000000 | 9800.02 |
1486339200000 | 9832.57 |
1486425600000 | 9877.2 |
1486512000000 | 9914.37 |
1486598400000 | 9947.48 |
1486684800000 | 10072.31 |
1486944000000 | 10047.69 |
1487030400000 | 10082.98 |
1487116800000 | 10177.39 |
1487203200000 | 10102.64 |
1487289600000 | 10122.44 |
1487548800000 | 10101.6299 |
1487635200000 | 10225.62 |
1487721600000 | 10276.58 |
1487808000000 | 10297.05 |
1487894400000 | 10270.76 |
1488153600000 | 10233.9599 |
1488240000000 | 10234.56 |
1488326400000 | 10275.75 |
1488412800000 | 10312.91 |
1488499200000 | 10186.07 |
1488758400000 | 10203.56 |
1488844800000 | 10225.94 |
1488931200000 | 10198.87 |
1489017600000 | 10057.9599 |
1489104000000 | 10086.48 |
1489363200000 | 10088.69 |
1489449600000 | 10060.22 |
1489536000000 | 10074.8 |
1489622400000 | 10087.78 |
1489708800000 | 10128.57 |
1489968000000 | 10115.08 |
1490054400000 | 10033.08 |
1490140800000 | 9914.03 |
1490227200000 | 9917.53 |
1490313600000 | 9933.76 |
1490572800000 | 9861.66 |
1490659200000 | 9993.57 |
1490745600000 | 10148.79 |
1490832000000 | 10118.49 |
1490918400000 | 10114.18 |
1491177600000 | 10160.9599 |
1491264000000 | 10112.79 |
1491350400000 | 10093.12 |
1491436800000 | 10069.31 |
1491523200000 | 10074.29 |
1491782400000 | 10109.25 |
1491868800000 | 10093.68 |
1491955200000 | 10096.56 |
1492041600000 | 10132.17 |
1492473600000 | 9952.75 |
1492560000000 | 9871.55 |
1492646400000 | 9891.76 |
1492732800000 | 9947.49 |
1492992000000 | 9845.8 |
1493078400000 | 9799.56 |
1493164800000 | 9887.85 |
1493251200000 | 9906.93 |
1493337600000 | 9869.9 |
1493596800000 | 9903.64 |
1493683200000 | 9932.1 |
1493769600000 | 9877.48 |
1493856000000 | 9795.41 |
1493942400000 | 9738.19 |
1494201600000 | 9821.7099 |
1494288000000 | 9859.44 |
1494374400000 | 9925.54 |
1494460800000 | 9947.31 |
1494547200000 | 9844.9 |
1494806400000 | 9845.61 |
1494892800000 | 9767.87 |
1494979200000 | 9681.52 |
1495065600000 | 9639.5 |
1495152000000 | 9570.4 |
1495411200000 | 9574.34 |
1495497600000 | 9586.58 |
1495584000000 | 9638.84 |
1495670400000 | 9643.01 |
1495756800000 | 9623.9 |
1496016000000 | 9612.37 |
1496102400000 | 9622.6 |
1496188800000 | 9578.61 |
1496275200000 | 9608.28 |
1496361600000 | 9673.2 |
1496620800000 | 9645.78 |
1496707200000 | 9627.34 |
1496793600000 | 9628.34 |
1496880000000 | 9652.62 |
1496966400000 | 9676.48 |
1497225600000 | 9630.72 |
1497312000000 | 9717.6 |
1497398400000 | 9728.69 |
1497484800000 | 9717.32 |
1497571200000 | 9728.85 |
1497830400000 | 9785.44 |
1497916800000 | 9757.89 |
1498003200000 | 9630.73 |
1498089600000 | 9657.3 |
1498176000000 | 9645.57 |
1498435200000 | 9650.97 |
1498521600000 | 9580.4599 |
1498608000000 | 9567.1 |
1498694400000 | 9597.83 |
1498780800000 | 9527.24 |
1499040000000 | 9501.51 |
1499126400000 | 9534.85 |
1499212800000 | 9556.2 |
1499299200000 | 9463.5 |
1499385600000 | 9453.09 |
1499644800000 | 9480.55 |
1499731200000 | 9447.36 |
1499817600000 | 9439.17 |
1499904000000 | 9541.51 |
1499990400000 | 9608.68 |
1500249600000 | 9580.45 |
1500336000000 | 9508.47 |
1500422400000 | 9612.7099 |
1500508800000 | 9488.43 |
1500595200000 | 9494.43 |
1500854400000 | 9515.56 |
1500940800000 | 9535.18 |
1501027200000 | 9566.81 |
1501113600000 | 9595.44 |
1501200000000 | 9490.53 |
1501459200000 | 9445.01 |
1501545600000 | 9481.61 |
1501632000000 | 9428.24 |
1501718400000 | 9359.92 |
1501804800000 | 9439.68 |
1502064000000 | 9439.02 |
1502150400000 | 9461.66 |
1502236800000 | 9471.36 |
1502323200000 | 9462.73 |
1502409600000 | 9356.32 |
1502668800000 | 9431.5 |
1502755200000 | 9503.27 |
1502841600000 | 9574.76 |
1502928000000 | 9534.87 |
1503014400000 | 9474.45 |
1503273600000 | 9397.36 |
1503360000000 | 9465.75 |
1503446400000 | 9393.5 |
1503532800000 | 9407.43 |
1503619200000 | 9420.84 |
1503878400000 | 9394.74 |
1503964800000 | 9317.69 |
1504051200000 | 9372.7 |
1504137600000 | 9465.41 |
1504224000000 | 9525.86 |
1504483200000 | 9443.75 |
1504569600000 | 9484.12 |
1504656000000 | 9414.1 |
1504742400000 | 9411.6299 |
1504828800000 | 9462.58 |
1505088000000 | 9530.86 |
1505174400000 | 9535.5 |
1505260800000 | 9510.92 |
1505347200000 | 9527.87 |
1505433600000 | 9467.03 |
1505692800000 | 9526.64 |
1505779200000 | 9480.27 |
1505865600000 | 9505.17 |
1505952000000 | 9421.1299 |
1506038400000 | 9440.14 |
1506297600000 | 9460.3 |
1506384000000 | 9511.82 |
1506470400000 | 9548.28 |
1506556800000 | 9485.27 |
1506643200000 | 9484.76 |
1506902400000 | 9583.01 |
1506988800000 | 9562.8799 |
1507075200000 | 9560.61 |
1507161600000 | 9577.09 |
1507248000000 | 9577.2 |
1507507200000 | 9609.91 |
1507593600000 | 9611.28 |
1507680000000 | 9547.68 |
1507766400000 | 9621.34 |
1507852800000 | 9698.04 |
1508112000000 | 9744.1299 |
1508198400000 | 9773.27 |
1508284800000 | 9743.43 |
1508371200000 | 9678.81 |
1508457600000 | 9750.51 |
1508716800000 | 9784.41 |
1508803200000 | 9731.37 |
1508889600000 | 9668.42 |
1508976000000 | 9744.87 |
1509062400000 | 9838.35 |
1509321600000 | 9815.7099 |
1509408000000 | 9765.06 |
1509494400000 | 9832.26 |
1509580800000 | 9756.99 |
1509667200000 | 9802.42 |
1509926400000 | 9797.76 |
1510012800000 | 9849.62 |
1510099200000 | 9860.73 |
1510185600000 | 9859.48 |
1510272000000 | 9800.51 |
1510531200000 | 9767.61 |
1510617600000 | 9641.42 |
1510704000000 | 9579.57 |
1510790400000 | 9593.08 |
1510876800000 | 9619.01 |
1511136000000 | 9618.73 |
1511222400000 | 9663.14 |
1511308800000 | 9645.1 |
1511395200000 | 9639.59 |
1511481600000 | 9599.51 |
1511740800000 | 9613.24 |
1511827200000 | 9664.24 |
1511913600000 | 9663.59 |
1512000000000 | 9637.37 |
1512086400000 | 9701.83 |
1512345600000 | 9690.04 |
1512432000000 | 9729.84 |
1512518400000 | 9693.39 |
1512604800000 | 9681.09 |
1512691200000 | 9772.32 |
1512950400000 | 9816.1299 |
1513036800000 | 9918.64 |
1513123200000 | 9940.33 |
1513209600000 | 9949.61 |
1513296000000 | 9960.84 |
1513555200000 | 9962.19 |
1513641600000 | 9946.64 |
1513728000000 | 9859.93 |
1513814400000 | 9857.11 |
1513900800000 | 9905.11 |
1514332800000 | 9898.43 |
1514419200000 | 9925.5 |
1514505600000 | 9858.95 |
1514851200000 | 9898.54 |
1514937600000 | 9925.4 |
1515024000000 | 9927.1 |
1515110400000 | 10014.4599 |
1515369600000 | 10072.89 |
1515456000000 | 10151.22 |
1515542400000 | 10078.55 |
1515628800000 | 9993.74 |
1515715200000 | 9894.74 |
1515974400000 | 9819.93 |
1516060800000 | 9823.25 |
1516147200000 | 9819.7 |
1516233600000 | 9816.4 |
1516320000000 | 9835.85 |
1516579200000 | 9830.29 |
1516665600000 | 9852.65 |
1516752000000 | 9847.01 |
1516838400000 | 9746.87 |
1516924800000 | 9796.57 |
1517184000000 | 9851.94 |
1517270400000 | 9769.45 |
1517356800000 | 9754.9599 |
1517443200000 | 9723 |
1517529600000 | 9669.6 |
1517788800000 | 9553.48 |
1517875200000 | 9343.2099 |
1517961600000 | 9361.66 |
1518048000000 | 9399.4 |
1518134400000 | 9300.92 |
1518393600000 | 9287.19 |
1518480000000 | 9272.91 |
1518566400000 | 9284.9 |
1518652800000 | 9278.47 |
1518739200000 | 9327.99 |
1518998400000 | 9427.32 |
1519084800000 | 9437.61 |
1519171200000 | 9470.07 |
1519257600000 | 9432.99 |
1519344000000 | 9514.07 |
1519603200000 | 9629.28 |
1519689600000 | 9639.66 |
1519776000000 | 9628.7 |
1519862400000 | 9611.05 |
1519948800000 | 9469.23 |
1520208000000 | 9372.28 |
1520294400000 | 9471.27 |
1520380800000 | 9399.14 |
1520467200000 | 9514.85 |
1520553600000 | 9552.83 |
1520812800000 | 9648.9599 |
1520899200000 | 9589.3799 |
1520985600000 | 9557.07 |
1521072000000 | 9516.06 |
1521158400000 | 9533.28 |
1521417600000 | 9465.42 |
1521504000000 | 9461.32 |
1521590400000 | 9478.03 |
1521676800000 | 9417.66 |
1521763200000 | 9222.9599 |
1522022400000 | 9112.26 |
1522108800000 | 9218.83 |
1522195200000 | 9136.86 |
1522281600000 | 9185.29 |
1522713600000 | 9196.82 |
1522800000000 | 9123.44 |
1522886400000 | 9212.44 |
1522972800000 | 9237.97 |
1523232000000 | 9263.6 |
1523318400000 | 9304.05 |
1523404800000 | 9271.43 |
1523491200000 | 9270.92 |
1523577600000 | 9293.17 |
1523836800000 | 9242.97 |
1523923200000 | 9242.6 |
1524009600000 | 9301.76 |
1524096000000 | 9364.18 |
1524182400000 | 9310.12 |
1524441600000 | 9339.68 |
1524528000000 | 9371.69 |
1524614400000 | 9349.08 |
1524700800000 | 9388.34 |
1524787200000 | 9495.12 |
1525046400000 | 9639.2 |
1525132800000 | 9684.58 |
1525219200000 | 9744.29 |
1525305600000 | 9734.81 |
1525392000000 | 9693.67 |
1525651200000 | 9696.56 |
1525737600000 | 9744.01 |
1525824000000 | 9761.57 |
1525910400000 | 9730.39 |
1525996800000 | 9781.37 |
1526256000000 | 9788.53 |
1526342400000 | 9742.05 |
1526428800000 | 9757.27 |
1526515200000 | 9741.05 |
1526601600000 | 9742.3 |
1526860800000 | 9754.39 |
1526947200000 | 9732.42 |
1527033600000 | 9707.7 |
1527120000000 | 9733.22 |
1527206400000 | 9804.02 |
1527465600000 | 9776.26 |
1527552000000 | 9792.76 |
1527638400000 | 9687.95 |
1527724800000 | 9704.57 |
1527811200000 | 9681.35 |
1528070400000 | 9781.87 |
1528156800000 | 9778.83 |
1528243200000 | 9734 |
1528329600000 | 9707.18 |
1528416000000 | 9660.93 |
1528675200000 | 9640.89 |
1528761600000 | 9642.83 |
1528848000000 | 9575.53 |
1528934400000 | 9620.44 |
1529020800000 | 9671.54 |
1529280000000 | 9635.27 |
1529366400000 | 9541.51 |
1529452800000 | 9599.23 |
1529539200000 | 9543.36 |
1529625600000 | 9554.48 |
1529884800000 | 9442.09 |
1529971200000 | 9470.37 |
1530057600000 | 9458.44 |
1530144000000 | 9462.45 |
1530230400000 | 9384.77 |
1530489600000 | 9348.18 |
1530576000000 | 9362.37 |
1530662400000 | 9369.08 |
1530748800000 | 9392.79 |
1530835200000 | 9431.56 |
1531094400000 | 9542.95 |
1531180800000 | 9577.86 |
1531267200000 | 9469.48 |
1531353600000 | 9512.92 |
1531440000000 | 9537.95 |
1531699200000 | 9524.26 |
1531785600000 | 9531.52 |
1531872000000 | 9550.47 |
1531958400000 | 9590.31 |
1532044800000 | 9614.91 |
1532304000000 | 9612.8 |
1532390400000 | 9649.11 |
1532476800000 | 9680.87 |
1532563200000 | 9657.57 |
1532649600000 | 9728.61 |
1532908800000 | 9719.14 |
1532995200000 | 9732.17 |
1533081600000 | 9749.1 |
1533168000000 | 9680.01 |
1533254400000 | 9689.44 |
1533513600000 | 9744.9599 |
1533600000000 | 9832.1 |
1533686400000 | 9824.79 |
1533772800000 | 9830.28 |
1533859200000 | 9826.76 |
1534118400000 | 9717.5 |
1534204800000 | 9761.8 |
1534291200000 | 9781.57 |
1534377600000 | 9796.34 |
1534464000000 | 9802.68 |
1534723200000 | 9818.84 |
1534809600000 | 9717.99 |
1534896000000 | 9657.22 |
1534982400000 | 9578.1299 |
1535068800000 | 9461.4 |
1535328000000 | 9502.7099 |
1535414400000 | 9486.2099 |
1535500800000 | 9528.01 |
1535587200000 | 9537.45 |
1535673600000 | 9456.16 |
1535932800000 | 9448.56 |
1536019200000 | 9455.31 |
1536105600000 | 9288.73 |
1536192000000 | 9271.86 |
1536278400000 | 9283.58 |
1536537600000 | 9172.07 |
1536624000000 | 9201.55 |
1536710400000 | 9195.61 |
1536796800000 | 9225.39 |
1536883200000 | 9263.89 |
1537142400000 | 9254.22 |
1537228800000 | 9296.83 |
1537315200000 | 9367.89 |
1537401600000 | 9321.45 |
1537488000000 | 9365.93 |
1537747200000 | 9312.24 |
1537833600000 | 9328.52 |
1537920000000 | 9390.08 |
1538006400000 | 9397.9 |
1538092800000 | 9513.02 |
1538352000000 | 9472.52 |
1538438400000 | 9401.27 |
1538524800000 | 9394.04 |
1538611200000 | 9322.95 |
1538697600000 | 9263.3 |
1538956800000 | 9219.44 |
1539043200000 | 9199.92 |
1539129600000 | 9147.28 |
1539216000000 | 8941.12 |
1539302400000 | 8954.95 |
1539561600000 | 8896.78 |
1539648000000 | 8931.11 |
1539734400000 | 9026.29 |
1539820800000 | 9139.97 |
1539907200000 | 9151.35 |
1540166400000 | 9165.3 |
1540252800000 | 9031.09 |
1540339200000 | 9071 |
1540425600000 | 8981.42 |
1540512000000 | 8978.43 |
1540771200000 | 8998.73 |
1540857600000 | 9050.39 |
1540944000000 | 9104.26 |
1541030400000 | 9128.51 |
1541116800000 | 9245.99 |
1541376000000 | 9151.29 |
1541462400000 | 9230.37 |
1541548800000 | 9275.36 |
1541635200000 | 9349.6 |
1541721600000 | 9334.07 |
1541980800000 | 9398.51 |
1542067200000 | 9339.79 |
1542153600000 | 9267.79 |
1542240000000 | 9309.8 |
1542326400000 | 9331.9599 |
1542585600000 | 9279.37 |
1542672000000 | 9246.15 |
1542758400000 | 9265.45 |
1542844800000 | 9293.03 |
1542931200000 | 9349.17 |
1543190400000 | 9382.41 |
1543276800000 | 9436.6 |
1543363200000 | 9519.57 |
1543449600000 | 9534.18 |
1543536000000 | 9484.42 |
1543795200000 | 9623.93 |
1543881600000 | 9594.03 |
1543968000000 | 9512.3 |
1544054400000 | 9421.42 |
1544140800000 | 9431.26 |
1544400000000 | 9289.9 |
1544486400000 | 9344.06 |
1544572800000 | 9422.85 |
1544659200000 | 9472.6299 |
1544745600000 | 9404.47 |
1545004800000 | 9439.56 |
1545091200000 | 9341.26 |
1545177600000 | 9295.97 |
1545264000000 | 9223.28 |
1545350400000 | 9109.58 |
1545609600000 | 9135.49 |
1545868800000 | 9132.74 |
1545955200000 | 9125.62 |
1546214400000 | 9166.61 |
1546387200000 | 9094.01 |
1546473600000 | 9111.26 |
1546560000000 | 9241.98 |
1546819200000 | 9292.8799 |
1546905600000 | 9378.6 |
1546992000000 | 9445.84 |
1547078400000 | 9465.31 |
1547164800000 | 9515.49 |
1547424000000 | 9489.55 |
1547510400000 | 9601.03 |
1547596800000 | 9664.77 |
1547683200000 | 9626 |
1547769600000 | 9691.29 |
1548028800000 | 9675.4 |
1548115200000 | 9648.3 |
1548201600000 | 9663.1299 |
1548288000000 | 9721.4599 |
1548374400000 | 9794.19 |
1548633600000 | 9776.01 |
1548720000000 | 9843.32 |
1548806400000 | 9886.3 |
1548892800000 | 9925.01 |
1548979200000 | 9883.3 |
1549238400000 | 9916.5 |
1549324800000 | 10028.77 |
1549411200000 | 10026.25 |
1549497600000 | 10056.9 |
1549584000000 | 10092.12 |
1549843200000 | 10097.54 |
1549929600000 | 10097.18 |
1550016000000 | 10139.15 |
1550102400000 | 10109.77 |
1550188800000 | 10098.74 |
1550448000000 | 10165.34 |
1550534400000 | 10172.7 |
1550620800000 | 10234.59 |
1550707200000 | 10231.94 |
1550793600000 | 10300.75 |
1551052800000 | 10288.54 |
1551139200000 | 10230.19 |
1551225600000 | 10137.81 |
1551312000000 | 10063.4 |
1551398400000 | 10081.65 |
1551657600000 | 10210.41 |
1551744000000 | 10183.19 |
1551830400000 | 10188.32 |
1551916800000 | 10302.7099 |
1552003200000 | 10161.39 |
1552262400000 | 10169.22 |
1552348800000 | 10191.97 |
1552435200000 | 10140.43 |
1552521600000 | 10102.05 |
1552608000000 | 10100.4 |
1552867200000 | 10180.49 |
1552953600000 | 10188.65 |
1553040000000 | 10102.49 |
1553126400000 | 10092.03 |
1553212800000 | 10171.73 |
1553472000000 | 10074.5 |
1553558400000 | 10180.53 |
1553644800000 | 10176.1299 |
1553731200000 | 10233.4 |
1553817600000 | 10327.51 |
1554076800000 | 10428.72 |
1554163200000 | 10493.78 |
1554249600000 | 10538.03 |
1554336000000 | 10486.3 |
1554422400000 | 10441.83 |
1554681600000 | 10376.28 |
1554768000000 | 10391.04 |
1554854400000 | 10407.49 |
1554940800000 | 10346.06 |
1555027200000 | 10361.97 |
1555286400000 | 10363 |
1555372800000 | 10374.89 |
1555459200000 | 10374.51 |
1555545600000 | 10416.33 |
1555977600000 | 10425.49 |
1556064000000 | 10409.77 |
1556150400000 | 10446.1 |
1556236800000 | 10436.81 |
1556496000000 | 10474.17 |
1556582400000 | 10369.07 |
1556668800000 | 10383.36 |
1556755200000 | 10418.91 |
1556841600000 | 10480.4599 |
1557100800000 | 10322.65 |
1557187200000 | 10421.9599 |
1557273600000 | 10336.27 |
1557360000000 | 10256.99 |
1557446400000 | 10301.42 |
1557705600000 | 10245.3799 |
1557792000000 | 10278.7 |
1557878400000 | 10227.48 |
1557964800000 | 10297.2 |
1558051200000 | 10274.01 |
1558310400000 | 10431.32 |
1558396800000 | 10415.5 |
1558483200000 | 10435.76 |
1558569600000 | 10399.04 |
1558656000000 | 10388.34 |
1558915200000 | 10393.4 |
1559001600000 | 10412.57 |
1559088000000 | 10378.12 |
1559174400000 | 10353.32 |
1559260800000 | 10337.78 |
1559520000000 | 10271.25 |
1559606400000 | 10285.19 |
1559692800000 | 10306.1 |
1559779200000 | 10364.23 |
1559865600000 | 10394.06 |
1560124800000 | 10422.42 |
1560211200000 | 10516.32 |
1560297600000 | 10493.57 |
1560384000000 | 10511.6299 |
1560470400000 | 10533.29 |
1560729600000 | 10464.87 |
1560816000000 | 10577.31 |
1560902400000 | 10661.36 |
1560988800000 | 10714.68 |
1561075200000 | 10663.93 |
1561334400000 | 10661.86 |
1561420800000 | 10678.82 |
1561507200000 | 10662.02 |
1561593600000 | 10758.26 |
1561680000000 | 10701.59 |
1561939200000 | 10767.01 |
1562025600000 | 10848.68 |
1562112000000 | 10947.52 |
1562198400000 | 10964.83 |
1562284800000 | 10990.16 |
1562544000000 | 10883.8799 |
1562630400000 | 10805.41 |
1562716800000 | 10806.92 |
1562803200000 | 10854.94 |
1562889600000 | 10849.75 |
1563148800000 | 10800 |
1563235200000 | 10859.14 |
1563321600000 | 10829.6 |
1563408000000 | 10804.41 |
1563494400000 | 10893.4 |
1563753600000 | 10853.77 |
1563840000000 | 10933.53 |
1563926400000 | 10918.86 |
1564012800000 | 10905.32 |
1564099200000 | 10823.99 |
1564358400000 | 10773.6299 |
1564444800000 | 10771.57 |
1564531200000 | 10694.1 |
1564617600000 | 10683.12 |
1564704000000 | 10542.68 |
1564963200000 | 10257.12 |
1565049600000 | 10130.15 |
1565136000000 | 10131.99 |
1565222400000 | 10236.98 |
1565308800000 | 10258.48 |
1565568000000 | 10182.03 |
1565654400000 | 10110.43 |
1565740800000 | 10116.8799 |
1565827200000 | 10119.93 |
1565913600000 | 10175.27 |
1566172800000 | 10282.14 |
1566259200000 | 10343.33 |
1566345600000 | 10256.75 |
1566432000000 | 10252.33 |
1566518400000 | 10255.6299 |
1566777600000 | 10078.53 |
1566864000000 | 10142.27 |
1566950400000 | 10137.92 |
1567036800000 | 10176 |
1567123200000 | 10305.48 |
1567382400000 | 10307.06 |
1567468800000 | 10359.08 |
1567555200000 | 10431.19 |
1567641600000 | 10462.67 |
1567728000000 | 10537.43 |
1567987200000 | 10573.3799 |
1568073600000 | 10628.42 |
1568160000000 | 10736.62 |
1568246400000 | 10788.54 |
1568332800000 | 10791.94 |
1568592000000 | 10793.75 |
1568678400000 | 10709.06 |
1568764800000 | 10650.8799 |
1568851200000 | 10619.3799 |
1568937600000 | 10667.11 |
1569196800000 | 10679.97 |
1569283200000 | 10715.18 |
1569369600000 | 10683.04 |
1569456000000 | 10729.6299 |
1569542400000 | 10707.18 |
1569801600000 | 10707.03 |
1569888000000 | 10718.35 |
1569974400000 | 10619.19 |
1570060800000 | 10518.51 |
1570147200000 | 10521.49 |
1570406400000 | 10554.2 |
1570492800000 | 10608.54 |
1570579200000 | 10502.27 |
1570665600000 | 10498.41 |
1570752000000 | 10628.52 |
1571011200000 | 10645.41 |
1571097600000 | 10613.25 |
1571184000000 | 10662.07 |
1571270400000 | 10608.85 |
1571356800000 | 10553.12 |
1571616000000 | 10647.91 |
1571702400000 | 10718 |
1571788800000 | 10688.99 |
1571875200000 | 10770.82 |
1571961600000 | 10816.2 |
1572220800000 | 10827.32 |
1572307200000 | 10815.28 |
1572393600000 | 10778.42 |
1572480000000 | 10769.67 |
1572566400000 | 10766.6299 |
1572825600000 | 10782.95 |
1572912000000 | 10925.53 |
1572998400000 | 10920 |
1573084800000 | 10981.95 |
1573171200000 | 10972.17 |
1573430400000 | 10886.33 |
1573516800000 | 10913.8799 |
1573603200000 | 10775.2099 |
1573689600000 | 10703.8799 |
1573776000000 | 10702.2099 |
1574035200000 | 10687.97 |
1574121600000 | 10761.11 |
1574208000000 | 10689.16 |
1574294400000 | 10608.34 |
1574380800000 | 10696.15 |
1574640000000 | 10737.65 |
1574726400000 | 10777.39 |
1574812800000 | 10818.82 |
1574899200000 | 10791.68 |
1574985600000 | 10711.98 |
1575244800000 | 10717.31 |
1575331200000 | 10653.91 |
1575417600000 | 10564.42 |
1575504000000 | 10654.19 |
1575590400000 | 10740.64 |
1575849600000 | 10759.28 |
1575936000000 | 10642.3 |
1576022400000 | 10688.1 |
1576108800000 | 10688.84 |
1576195200000 | 10734 |
1576454400000 | 10779.36 |
1576540800000 | 10749.66 |
1576627200000 | 10793.94 |
1576713600000 | 10808.72 |
1576800000000 | 10866.23 |
1577059200000 | 10877.48 |
1577145600000 | 10886.68 |
1577404800000 | 10901.33 |
1577664000000 | 10860.51 |
1577750400000 | 10800.2099 |
1577923200000 | 10850.53 |
1578009600000 | 10870.49 |
1578268800000 | 10789.84 |
1578355200000 | 10858.87 |
1578441600000 | 10859.41 |
1578528000000 | 10945.45 |
1578614400000 | 11010.92 |
1578873600000 | 11003.85 |
1578960000000 | 11075.14 |
1579046400000 | 11026.35 |
1579132800000 | 11108.1299 |
1579219200000 | 11199.1 |
1579478400000 | 11220.8 |
1579564800000 | 11117.75 |
1579651200000 | 11191.8 |
1579737600000 | 11138.76 |
1579824000000 | 11180.37 |
1580083200000 | 11119.32 |
1580169600000 | 10959.7099 |
1580256000000 | 10904.27 |
1580342400000 | 10773.68 |
1580428800000 | 10702.07 |
1580688000000 | 10581.57 |
1580774400000 | 10664.22 |
1580860800000 | 10742.76 |
1580947200000 | 10882.44 |
1581033600000 | 10780.65 |
1581292800000 | 10774.89 |
1581379200000 | 10866 |
1581465600000 | 10992.98 |
1581552000000 | 11011.18 |
1581638400000 | 11028.11 |
1581897600000 | 11017.56 |
1581984000000 | 10958.4 |
1582070400000 | 10971.99 |
1582156800000 | 10922.41 |
1582243200000 | 10835.7 |
1582502400000 | 10696.2099 |
1582588800000 | 10597.03 |
1582675200000 | 10449.17 |
1582761600000 | 10293.14 |
1582848000000 | 9925.95 |
1583107200000 | 9788.67 |
1583193600000 | 9848.3799 |
1583280000000 | 9849.56 |
1583366400000 | 9931.9599 |
1583452800000 | 9644.25 |
1583712000000 | 9015.56 |
1583798400000 | 9115.89 |
1583884800000 | 9072.48 |
1583971200000 | 8697.42 |
1584057600000 | 8490.67 |
1584316800000 | 7952.96 |
1584403200000 | 8071.45 |
1584489600000 | 7827.23 |
1584576000000 | 7558.47 |
1584662400000 | 7686.76 |
1584921600000 | 7049.81 |
1585008000000 | 7368.93 |
1585094400000 | 7809 |
1585180800000 | 7805.04 |
1585267200000 | 7789.47 |
1585526400000 | 7796.39 |
1585612800000 | 7944.22 |
1585699200000 | 7934.3 |
1585785600000 | 7828.25 |
1585872000000 | 7793.32 |
1586131200000 | 8027.29 |
1586217600000 | 8181.16 |
1586304000000 | 8112.18 |
1586390400000 | 8303.12 |
1586822400000 | 8484.8 |
1586908800000 | 8401.39 |
1586995200000 | 8335 |
1587081600000 | 8468.1299 |
1587340800000 | 8419.01 |
1587427200000 | 8182.36 |
1587513600000 | 8199.18 |
1587600000000 | 8257.04 |
1587686400000 | 8245.8 |
1587945600000 | 8332.41 |
1588032000000 | 8329.4 |
1588118400000 | 8470.07 |
1588204800000 | 8565.07 |
1588291200000 | 8291.78 |
1588550400000 | 8195.89 |
1588636800000 | 8390.89 |
1588723200000 | 8475.57 |
1588809600000 | 8434.09 |
1588896000000 | 8487.1299 |
1589155200000 | 8615.91 |
1589241600000 | 8398.19 |
1589328000000 | 8406.89 |
1589414400000 | 8238.57 |
1589500800000 | 8217.3 |
1589760000000 | 8320.76 |
1589846400000 | 8477.44 |
1589932800000 | 8440.05 |
1590019200000 | 8388.23 |
1590105600000 | 8142.14 |
1590364800000 | 8179.59 |
1590451200000 | 8376.59 |
1590537600000 | 8357.43 |
1590624000000 | 8363.02 |
1590710400000 | 8220.05 |
1590969600000 | 8466.43 |
1591056000000 | 8630.5 |
1591142400000 | 8773.52 |
1591228800000 | 8704.16 |
1591315200000 | 8895.48 |
1591574400000 | 9063.36 |
1591660800000 | 9184.33 |
1591747200000 | 9182.42 |
1591833600000 | 8831.2099 |
1591920000000 | 8794.77 |
1592179200000 | 8597.9599 |
1592265600000 | 8863.11 |
1592352000000 | 8898.77 |
1592438400000 | 8835.74 |
1592524800000 | 8775.67 |
1592784000000 | 8691.4599 |
1592870400000 | 8679.83 |
1592956800000 | 8680.41 |
1593043200000 | 8549.35 |
1593129600000 | 8619.3 |
1593388800000 | 8436.31 |
1593475200000 | 8478.03 |
1593561600000 | 8489.62 |
1593648000000 | 8650.87 |
1593734400000 | 8664.78 |
1593993600000 | 8755.8 |
1594080000000 | 8729.22 |
1594166400000 | 8660.94 |
1594252800000 | 8576.47 |
1594339200000 | 8516.36 |
1594598400000 | 8583.69 |
1594684800000 | 8526.36 |
1594771200000 | 8620.87 |
1594857600000 | 8553.65 |
1594944000000 | 8548.23 |
1595203200000 | 8514.69 |
1595289600000 | 8607.7099 |
1595376000000 | 8482.78 |
1595462400000 | 8513.18 |
1595548800000 | 8393.83 |
1595808000000 | 8292.59 |
1595894400000 | 8380.92 |
1595980800000 | 8304.53 |
1596067200000 | 8271.2 |
1596153600000 | 8183.1 |
1596412800000 | 8196.98 |
1596499200000 | 8373.76 |
1596585600000 | 8360.24 |
1596672000000 | 8408.99 |
1596758400000 | 8387.4 |
1597017600000 | 8468.93 |
1597104000000 | 8554.14 |
1597190400000 | 8588.04 |
1597276800000 | 8553.17 |
1597363200000 | 8534.01 |
1597622400000 | 8490.85 |
1597708800000 | 8430.32 |
1597795200000 | 8439.55 |
1597881600000 | 8366.09 |
1597968000000 | 8479.78 |
1598227200000 | 8537.72 |
1598313600000 | 8647.07 |
1598400000000 | 8674.07 |
1598486400000 | 8629.26 |
1598572800000 | 8700.06 |
1598832000000 | 8646.56 |
1598918400000 | 8618.29 |
1599004800000 | 8741.3799 |
1599091200000 | 8755.78 |
1599177600000 | 8607.1299 |
1599436800000 | 8650.39 |
1599523200000 | 8736.58 |
1599609600000 | 8651.98 |
1599696000000 | 8614.69 |
1599782400000 | 8621.04 |
1600041600000 | 8684.9 |
1600128000000 | 8710.79 |
1600214400000 | 8766.72 |
1600300800000 | 8640.6 |
1600387200000 | 8594.1299 |
1600646400000 | 8563.93 |
1600732800000 | 8477.2 |
1600819200000 | 8505.49 |
1600905600000 | 8401.4599 |
1600992000000 | 8479.78 |
1601251200000 | 8518.85 |
1601337600000 | 8488.52 |
1601424000000 | 8502.5 |
1601510400000 | 8579.73 |
1601596800000 | 8536.23 |
1601856000000 | 8674.15 |
1601942400000 | 8700.27 |
1602028800000 | 8758.48 |
1602115200000 | 8848.35 |
1602201600000 | 8808.51 |
1602460800000 | 8836.93 |
1602547200000 | 8886.76 |
1602633600000 | 8833.6 |
1602720000000 | 8822.26 |
1602806400000 | 8795.29 |
1603065600000 | 8792.73 |
1603152000000 | 8752.76 |
1603238400000 | 8796.79 |
1603324800000 | 8759.51 |
1603411200000 | 8787.41 |
1603670400000 | 8763.26 |
1603756800000 | 8727.2099 |
1603843200000 | 8676.17 |
1603929600000 | 8645.19 |
1604016000000 | 8631.42 |
1604275200000 | 8676.2099 |
1604361600000 | 8745.1299 |
1604448000000 | 8722.68 |
1604534400000 | 8876.49 |
1604620800000 | 8876.98 |
1604880000000 | 8994.84 |
1604966400000 | 9306.16 |
1605052800000 | 9410.65 |
1605139200000 | 9274.32 |
1605225600000 | 9228.66 |
1605484800000 | 9355.29 |
1605571200000 | 9450.9599 |
1605657600000 | 9477.85 |
1605744000000 | 9468.78 |
1605830400000 | 9539.59 |
1606089600000 | 9630.91 |
1606176000000 | 9745.95 |
1606262400000 | 9804.09 |
1606348800000 | 9773.11 |
1606435200000 | 9740.87 |
1606694400000 | 9561.3 |
1606780800000 | 9542.43 |
1606867200000 | 9511.65 |
1606953600000 | 9654.4599 |
1607040000000 | 9702.68 |
1607299200000 | 9739.06 |
1607385600000 | 9748.82 |
1607472000000 | 9865.47 |
1607558400000 | 9867.58 |
1607644800000 | 9936.74 |
1607904000000 | 9961.18 |
1607990400000 | 9846.68 |
1608076800000 | 9930.2099 |
1608163200000 | 9931.32 |
1608249600000 | 9927.87 |
1608508800000 | 9926.56 |
1608595200000 | 9826.99 |
1608681600000 | 9934.72 |
1608768000000 | 9987.17 |
1609113600000 | 9951.19 |
1609200000000 | 10017.98 |
1609286400000 | 10060.64 |
1609372800000 | 10030.54 |
1609718400000 | 10139.9599 |
1609804800000 | 10213.8799 |
1609891200000 | 10221.77 |
1609977600000 | 10400.29 |
1610064000000 | 10455.33 |
1610323200000 | 10388.75 |
1610409600000 | 10433.97 |
1610496000000 | 10492.29 |
1610582400000 | 10523.95 |
1610668800000 | 10497.27 |
1610928000000 | 10404.33 |
1611014400000 | 10409.62 |
1611100800000 | 10472.28 |
1611187200000 | 10459.89 |
1611273600000 | 10363.99 |
1611532800000 | 10419.85 |
1611619200000 | 10386.54 |
1611705600000 | 10307.92 |
1611792000000 | 10091.49 |
1611878400000 | 9902.29 |
1612137600000 | 10027.31 |
1612224000000 | 10136.23 |
1612310400000 | 10211.6 |
1612396800000 | 10202.6 |
1612483200000 | 10292.28 |
1612742400000 | 10413.8 |
1612828800000 | 10415.26 |
1612915200000 | 10414.05 |
1613001600000 | 10436.72 |
1613088000000 | 10415.06 |
1613347200000 | 10536.91 |
1613433600000 | 10591.35 |
1613520000000 | 10691.9599 |
1613606400000 | 10604.1 |
1613692800000 | 10492.02 |
1613952000000 | 10583.53 |
1614038400000 | 10745.9599 |
1614124800000 | 10716.09 |
1614211200000 | 10816.07 |
1614297600000 | 10514.16 |
1614556800000 | 10706.69 |
1614643200000 | 10584.1 |
1614729600000 | 10729.28 |
1614816000000 | 10710.56 |
1614902400000 | 10734.74 |
1615161600000 | 10751.57 |
1615248000000 | 10831.98 |
1615334400000 | 10740.62 |
1615420800000 | 10820.5 |
1615507200000 | 10868.97 |
1615766400000 | 10791.37 |
1615852800000 | 10823.03 |
1615939200000 | 10749.7099 |
1616025600000 | 10799.04 |
1616112000000 | 10740.51 |
1616371200000 | 10679.32 |
1616457600000 | 10573.1299 |
1616544000000 | 10436.37 |
1616630400000 | 10563.24 |
1616716800000 | 10651.23 |
1616976000000 | 10684.04 |
1617062400000 | 10713 |
1617148800000 | 10598.76 |
1617235200000 | 10573.4599 |
1617667200000 | 10565.17 |
1617753600000 | 10586.75 |
1617840000000 | 10576.24 |
1617926400000 | 10568.2 |
1618185600000 | 10511.84 |
1618272000000 | 10525.23 |
1618358400000 | 10572.76 |
1618444800000 | 10629.58 |
1618531200000 | 10642.76 |
1618790400000 | 10701.33 |
1618876800000 | 10633.84 |
1618963200000 | 10556.14 |
1619049600000 | 10595.81 |
1619136000000 | 10551.48 |
1619395200000 | 10573.62 |
1619481600000 | 10541.23 |
1619568000000 | 10491.36 |
1619654400000 | 10482.23 |
1619740800000 | 10473.7099 |
1620000000000 | 10419.37 |
1620086400000 | 10450.79 |
1620172800000 | 10482.11 |
1620259200000 | 10558.68 |
1620345600000 | 10623.4599 |
1620604800000 | 10760.89 |
1620691200000 | 10620.4 |
1620777600000 | 10565.51 |
1620864000000 | 10456.16 |
1620950400000 | 10438.41 |
1621209600000 | 10499.26 |
1621296000000 | 10607.53 |
1621382400000 | 10507.75 |
1621468800000 | 10556.34 |
1621555200000 | 10495.52 |
1621814400000 | 10524.35 |
1621900800000 | 10529.12 |
1621987200000 | 10558.99 |
1622073600000 | 10553.75 |
1622160000000 | 10624.57 |
1622419200000 | 10571.82 |
1622505600000 | 10610.3799 |
1622592000000 | 10653.83 |
1622678400000 | 10632.69 |
1622764800000 | 10671.14 |
1623024000000 | 10675.52 |
1623110400000 | 10657.1299 |
1623196800000 | 10623.2099 |
1623283200000 | 10614.3799 |
1623369600000 | 10665.24 |
1623628800000 | 10638.53 |
1623715200000 | 10646.57 |
1623801600000 | 10587.66 |
1623888000000 | 10595.79 |
1623974400000 | 10608.44 |
1624233600000 | 10456.93 |
1624320000000 | 10597.42 |
1624406400000 | 10561.1299 |
1624492800000 | 10591.83 |
1624579200000 | 10627.7099 |
1624838400000 | 10659.34 |
1624924800000 | 10612.5 |
1625011200000 | 10638.41 |
1625097600000 | 10597.75 |
1625184000000 | 10695.23 |
1625443200000 | 10719.8 |
1625529600000 | 10713.47 |
1625616000000 | 10685.14 |
1625702400000 | 10559.78 |
1625788800000 | 10549.7 |
1626048000000 | 10667.52 |
1626134400000 | 10793.83 |
1626220800000 | 10771.81 |
1626307200000 | 10769.44 |
1626393600000 | 10769.86 |
1626652800000 | 10603.04 |
1626739200000 | 10566.1299 |
1626825600000 | 10569.84 |
1626912000000 | 10656.06 |
1626998400000 | 10675.4 |
1627257600000 | 10670.9 |
1627344000000 | 10609.17 |
1627430400000 | 10630.68 |
1627516800000 | 10677.6299 |
1627603200000 | 10547.52 |
1627862400000 | 10718.14 |
1627948800000 | 10692.48 |
1628035200000 | 10674.86 |
1628121600000 | 10644.65 |
1628208000000 | 10666.52 |
1628467200000 | 10673.34 |
1628553600000 | 10712.42 |
1628640000000 | 10777.07 |
1628726400000 | 10803.11 |
1628812800000 | 10748.59 |
1629072000000 | 10667.77 |
1629158400000 | 10614.01 |
1629244800000 | 10627.67 |
1629331200000 | 10504.26 |
1629417600000 | 10438.15 |
1629676800000 | 10464.37 |
1629763200000 | 10523.44 |
1629849600000 | 10542.23 |
1629936000000 | 10525.54 |
1630022400000 | 10453.01 |
1630281600000 | 10557.6299 |
1630368000000 | 10535.7 |
1630454400000 | 10542.23 |
1630540800000 | 10555.84 |
1630627200000 | 10577.5 |
1630886400000 | 10593.23 |
1630972800000 | 10531.95 |
1631059200000 | 10518.72 |
1631145600000 | 10459.95 |
1631232000000 | 10532.31 |
1631491200000 | 10555.94 |
1631577600000 | 10568.29 |
1631664000000 | 10461.31 |
1631750400000 | 10439.17 |
1631836800000 | 10336.59 |
1632096000000 | 10175.91 |
1632182400000 | 10150.26 |
1632268800000 | 10159.74 |
1632355200000 | 10225.66 |
1632441600000 | 10191.25 |
1632700800000 | 10306.44 |
1632787200000 | 10233.52 |
1632873600000 | 10186.47 |
1632960000000 | 10267.7099 |
1633046400000 | 10158.9 |
1633305600000 | 10154.54 |
1633392000000 | 10138.95 |
1633478400000 | 10256.3799 |
1633564800000 | 10267.83 |
1633651200000 | 10324.87 |
1633910400000 | 10383.79 |
1633996800000 | 10355.55 |
1634083200000 | 10324.66 |
1634169600000 | 10333.82 |
1634256000000 | 10387.5 |
1634515200000 | 10367.3 |
1634601600000 | 10359.91 |
1634688000000 | 10395.37 |
1634774400000 | 10372.61 |
1634860800000 | 10350.9599 |
1635120000000 | 10346.54 |
1635206400000 | 10378.86 |
1635292800000 | 10358.51 |
1635379200000 | 10317.95 |
1635465600000 | 10340.11 |
1635724800000 | 10430.79 |
1635811200000 | 10308.65 |
1635897600000 | 10326 |
1635984000000 | 10400 |
1636070400000 | 10381.16 |
1636329600000 | 10411.56 |
1636416000000 | 10362.57 |
1636502400000 | 10361.7099 |
1636588800000 | 10479.02 |
1636675200000 | 10570.04 |
1636934400000 | 10620.3 |
1637020800000 | 10584.94 |
1637107200000 | 10548.81 |
1637193600000 | 10513.62 |
1637280000000 | 10546.04 |
1637539200000 | 10570.7 |
1637625600000 | 10609.16 |
1637712000000 | 10650.16 |
1637798400000 | 10655.86 |
1637884800000 | 10413.17 |
1638144000000 | 10352.03 |
1638230400000 | 10212.99 |
1638316800000 | 10261.7099 |
1638403200000 | 10246.87 |
1638489600000 | 10295.95 |
1638748800000 | 10316.64 |
1638835200000 | 10493.94 |
1638921600000 | 10468.51 |
1639008000000 | 10490.45 |
1639094400000 | 10460.19 |
1639353600000 | 10458.44 |
1639440000000 | 10466.69 |
1639526400000 | 10497.7099 |
1639612800000 | 10529.91 |
1639699200000 | 10544.43 |
1639958400000 | 10419.65 |
1640044800000 | 10540.23 |
1640131200000 | 10493.55 |
1640217600000 | 10578.82 |
1640304000000 | 10553.72 |
1640563200000 | 10536.27 |
1640649600000 | 10643.03 |
1640736000000 | 10653.42 |
1640822400000 | 10654.9599 |
1640908800000 | 10595.82 |
1641168000000 | 10633.79 |
1641254400000 | 10762.6 |
1641340800000 | 10779.34 |
1641427200000 | 10661.3799 |
1641513600000 | 10729.5 |
1641772800000 | 10786.03 |
1641859200000 | 10866.48 |
1641945600000 | 10873.73 |
1642032000000 | 10977.44 |
1642118400000 | 10986.15 |
1642377600000 | 10981.31 |
1642464000000 | 11027.83 |
1642550400000 | 10986.2 |
1642636800000 | 11076.03 |
1642723200000 | 10988.48 |
1642982400000 | 10943.42 |
1643068800000 | 10850.29 |
1643155200000 | 10845.26 |
1643241600000 | 10799.3799 |
1643328000000 | 10831.1299 |
1643587200000 | 10810.79 |
1643673600000 | 10836.25 |
1643760000000 | 10944.36 |
1643846400000 | 10918.99 |
1643932800000 | 10951.12 |
1644192000000 | 11059.89 |
1644278400000 | 11202.94 |
1644364800000 | 11273.85 |
1644451200000 | 11328.37 |
1644537600000 | 11380.75 |
1644796800000 | 11492.27 |
1644883200000 | 11374.15 |
1644969600000 | 11460.09 |
1645056000000 | 11468.83 |
1645142400000 | 11407.02 |
1645401600000 | 11463.19 |
1645488000000 | 11338.05 |
1645574400000 | 11358.08 |
1645660800000 | 11233.95 |
1645747200000 | 11141.99 |
1646006400000 | 11166.18 |
1646092800000 | 11270.3 |
1646179200000 | 11231.79 |
1646265600000 | 11432.4599 |
1646352000000 | 11503.58 |
1646611200000 | 11464.92 |
1646697600000 | 11205.44 |
1646784000000 | 11157.5 |
1646870400000 | 11404.87 |
1646956800000 | 11407.9599 |
1647216000000 | 11339.26 |
1647302400000 | 11218.99 |
1647388800000 | 11306.23 |
1647475200000 | 11454.22 |
1647561600000 | 11555.58 |
1647820800000 | 11550.24 |
1647907200000 | 11644.29 |
1647993600000 | 11739 |
1648080000000 | 11702.2 |
1648166400000 | 11791.29 |
1648425600000 | 11758.84 |
1648512000000 | 11664.02 |
1648598400000 | 11678.69 |
1648684800000 | 11677.79 |
1648771200000 | 11740.62 |
1649030400000 | 11882.39 |
1649116800000 | 11942.39 |
1649203200000 | 11794.36 |
1649289600000 | 11704.61 |
1649376000000 | 11727.34 |
1649635200000 | 11634.91 |
1649721600000 | 11644.14 |
1649808000000 | 11658.72 |
1649894400000 | 11811.62 |
1650326400000 | 11741.14 |
1650412800000 | 11731.89 |
1650499200000 | 11728.65 |
1650585600000 | 11622.89 |
1650844800000 | 11553.15 |
1650931200000 | 11492.49 |
1651017600000 | 11546.27 |
1651104000000 | 11694.82 |
1651190400000 | 11713.39 |
1651449600000 | 11679.66 |
1651536000000 | 11648.99 |
1651622400000 | 11609.99 |
1651708800000 | 11671.02 |
1651795200000 | 11489.36 |
1652054400000 | 11298.45 |
1652140800000 | 11129.74 |
1652227200000 | 11203.42 |
1652313600000 | 11212.1299 |
1652400000000 | 11418.52 |
1652659200000 | 11421.95 |
1652745600000 | 11431.2099 |
1652832000000 | 11573.9599 |
1652918400000 | 11404.73 |
1653004800000 | 11563.73 |
1653264000000 | 11545.41 |
1653350400000 | 11490.48 |
1653436800000 | 11534.75 |
1653523200000 | 11444.4599 |
1653609600000 | 11594.67 |
1653868800000 | 11572.34 |
1653955200000 | 11525.6 |
1654041600000 | 11660.39 |
1654128000000 | 11580.23 |
1654214400000 | 11608.4599 |
1654473600000 | 11555.6299 |
1654560000000 | 11514.74 |
1654646400000 | 11424.55 |
1654732800000 | 11350.76 |
1654819200000 | 11328.95 |
1655078400000 | 11312.49 |
1655164800000 | 11010.19 |
1655251200000 | 11007.52 |
1655337600000 | 10928.42 |
1655424000000 | 10676.53 |
1655683200000 | 10515.81 |
1655769600000 | 10649.24 |
1655856000000 | 10530.08 |
1655942400000 | 10565.54 |
1656028800000 | 10576.55 |
1656288000000 | 10712.31 |
1656374400000 | 10847.75 |
1656460800000 | 10802.1299 |
1656547200000 | 10701.48 |
1656633600000 | 10639.5 |
1656892800000 | 10678.76 |
1656979200000 | 10819.17 |
1657065600000 | 10737.85 |
1657152000000 | 10882.17 |
1657238400000 | 10989.23 |
1657497600000 | 10921.15 |
1657584000000 | 10981.44 |
1657670400000 | 10956.4599 |
1657756800000 | 11002.64 |
1657843200000 | 10843.1 |
1658102400000 | 10910.57 |
1658188800000 | 10922.85 |
1658275200000 | 11127.5 |
1658361600000 | 11048.64 |
1658448000000 | 11125.08 |
1658707200000 | 11152.06 |
1658793600000 | 11313.17 |
1658880000000 | 11280.17 |
1658966400000 | 11371.43 |
1659052800000 | 11327.52 |
1659312000000 | 11369.17 |
1659398400000 | 11296.89 |
1659484800000 | 11294.75 |
1659571200000 | 11236.97 |
1659657600000 | 11352.19 |
1659916800000 | 11407.04 |
1660003200000 | 11388.2 |
1660089600000 | 11385.73 |
1660176000000 | 11501.55 |
1660262400000 | 11610.41 |
1660521600000 | 11577.05 |
1660608000000 | 11519.65 |
1660694400000 | 11558.9 |
1660780800000 | 11573.35 |
1660867200000 | 11574.5 |
1661126400000 | 11610.49 |
1661212800000 | 11572.66 |
1661299200000 | 11465.86 |
1661385600000 | 11542.33 |
1661472000000 | 11564.94 |
1661731200000 | 11371.53 |
1661817600000 | 11408.4599 |
1661904000000 | 11225.11 |
1661990400000 | 11149.2099 |
1662076800000 | 11027.81 |
1662336000000 | 11151.89 |
1662422400000 | 11100.4599 |
1662508800000 | 10883.64 |
1662595200000 | 11037.15 |
1662681600000 | 11199.34 |
1662940800000 | 11236.51 |
1663027200000 | 11280.22 |
1663113600000 | 11132.17 |
1663200000000 | 11085.87 |
1663286400000 | 11022.41 |
1663545600000 | 10987 |
1663632000000 | 11039.76 |
1663718400000 | 10965.18 |
1663804800000 | 10990.3799 |
1663891200000 | 10960.6 |
1664150400000 | 10713.73 |
1664236800000 | 10762.37 |
1664323200000 | 10518.89 |
1664409600000 | 10382.1299 |
1664496000000 | 10325.56 |
1664755200000 | 10322.8799 |
1664841600000 | 10381.3799 |
1664928000000 | 10582.55 |
1665014400000 | 10595.29 |
1665100800000 | 10525 |
1665360000000 | 10447.41 |
1665446400000 | 10419.08 |
1665532800000 | 10323.01 |
1665619200000 | 10280.33 |
1665705600000 | 10355.6299 |
1665964800000 | 10257.43 |
1666051200000 | 10289.77 |
1666137600000 | 10256.79 |
1666224000000 | 10176.44 |
1666310400000 | 10079.26 |
1666569600000 | 10029.54 |
1666656000000 | 10036 |
1666742400000 | 10063.79 |
1666828800000 | 10072.9599 |
1666915200000 | 9901.22 |
1667174400000 | 9954.8 |
1667260800000 | 10172.32 |
1667347200000 | 10335.35 |
1667433600000 | 10221 |
1667520000000 | 10299.1 |
1667779200000 | 10376.75 |
1667865600000 | 10416.36 |
1667952000000 | 10452.99 |
1668038400000 | 10459.28 |
1668124800000 | 10745.54 |
1668384000000 | 10917.59 |
1668470400000 | 11009.3 |
1668556800000 | 10967.22 |
1668643200000 | 10934 |
1668729600000 | 10939.72 |
1668988800000 | 10902.98 |
1669075200000 | 10959.7099 |
1669161600000 | 10947.6 |
1669248000000 | 11061.03 |
1669334400000 | 11054.66 |
1669593600000 | 10960.34 |
1669680000000 | 11160.31 |
1669766400000 | 11259.33 |
1669852800000 | 11257.9 |
1669939200000 | 11138.74 |
1670198400000 | 11248.5 |
1670284800000 | 11243.82 |
1670371200000 | 11230.32 |
1670457600000 | 11248.61 |
1670544000000 | 11424.76 |
1670803200000 | 11289.69 |
1670889600000 | 11371.75 |
1670976000000 | 11356.05 |
1671062400000 | 11168.06 |
1671148800000 | 11146.9599 |
1671408000000 | 10945.8 |
1671494400000 | 10954.7099 |
1671580800000 | 11004.24 |
1671667200000 | 11076.4 |
1671753600000 | 11042.29 |
1672099200000 | 11044.11 |
1672185600000 | 11110.6299 |
1672272000000 | 10955.87 |
1672358400000 | 11008.8 |
1672617600000 | 11008.8 |
1672704000000 | 11148.11 |
1672790400000 | 11170.77 |
1672876800000 | 11165 |
1672963200000 | 11251.12 |
1673222400000 | 11314.34 |
1673308800000 | 11212.58 |
1673395200000 | 11222.15 |
1673481600000 | 11326.17 |
1673568000000 | 11366.73 |
1673827200000 | 11334.85 |
1673913600000 | 11302.85 |
1674000000000 | 11357.55 |
1674086400000 | 11379.23 |
1674172800000 | 11444.2099 |
1674432000000 | 11449.75 |
1674518400000 | 11486.78 |
1674604800000 | 11551.98 |
1674691200000 | 11654.44 |
1674777600000 | 11733.61 |
1675036800000 | 11636.79 |
1675123200000 | 11543.66 |
1675209600000 | 11644.33 |
1675296000000 | 11597.58 |
1675382400000 | 11496.31 |
1675641600000 | 11471 |
1675728000000 | 11526.81 |
1675814400000 | 11590.81 |
1675900800000 | 11574.7 |
1675987200000 | 11563.66 |
1676246400000 | 11459.9 |
1676332800000 | 11517.82 |
1676419200000 | 11406.83 |
1676505600000 | 11476.9 |
1676592000000 | 11474.53 |
1676851200000 | 11560.03 |
1676937600000 | 11577.12 |
1677024000000 | 11561.77 |
1677110400000 | 11543.62 |
1677196800000 | 11504.45 |
1677456000000 | 11378.94 |
1677542400000 | 11293.84 |
1677628800000 | 11419.01 |
1677715200000 | 11534.08 |
1677801600000 | 11617.25 |
1678060800000 | 11551.43 |
1678147200000 | 11634.56 |
1678233600000 | 11547.26 |
1678320000000 | 11552.69 |
1678406400000 | 11202.24 |
1678665600000 | 11182.33 |
1678752000000 | 10973.79 |
1678838400000 | 11335.87 |
1678924800000 | 11075.27 |
1679011200000 | 11190.08 |
1679270400000 | 10849.11 |
1679356800000 | 10844.93 |
1679443200000 | 10916.56 |
1679529600000 | 10862.4599 |
1679616000000 | 10909.03 |
1679875200000 | 10850.65 |
1679961600000 | 10896.06 |
1680048000000 | 10852.42 |
1680134400000 | 10950.83 |
1680220800000 | 10957.41 |
1680480000000 | 10999.24 |
1680566400000 | 10988.81 |
1680652800000 | 11016.4599 |
1680739200000 | 10911 |
1681171200000 | 11053.68 |
1681257600000 | 11097.82 |
1681344000000 | 11109.04 |
1681430400000 | 11163.9599 |
1681689600000 | 11318.9 |
1681776000000 | 11260 |
1681862400000 | 11122.95 |
1681948800000 | 11130.86 |
1682035200000 | 11017.59 |
1682294400000 | 10885.31 |
1682380800000 | 10766.89 |
1682467200000 | 10652.91 |
1682553600000 | 10626.8799 |
1682640000000 | 10635.77 |
1682899200000 | 10689.39 |
1682985600000 | 10636.1 |
1683072000000 | 10518.42 |
1683158400000 | 10628.91 |
1683244800000 | 10574.65 |
1683504000000 | 10709.76 |
1683590400000 | 10744.98 |
1683676800000 | 10694.65 |
1683763200000 | 10696.35 |
1683849600000 | 10601.37 |
1684108800000 | 10645.23 |
1684195200000 | 10588.1 |
1684281600000 | 10450.36 |
1684368000000 | 10521.97 |
1684454400000 | 10539.35 |
1684713600000 | 10521.59 |
1684800000000 | 10501.09 |
1684886400000 | 10400.35 |
1684972800000 | 10301.79 |
1685059200000 | 10321.6299 |
1685318400000 | 10374.29 |
1685404800000 | 10290.62 |
1685491200000 | 10177.08 |
1685577600000 | 10065.41 |
1685664000000 | 10216.7 |
1685923200000 | 10352.2 |
1686009600000 | 10384.05 |
1686096000000 | 10398.31 |
1686182400000 | 10418.29 |
1686268800000 | 10447.89 |
1686528000000 | 10445.76 |
1686614400000 | 10349.04 |
1686700800000 | 10389.45 |
1686787200000 | 10445.6 |
1686873600000 | 10537.6299 |
1687132800000 | 10399.07 |
1687219200000 | 10394.43 |
1687305600000 | 10262.56 |
1687392000000 | 10196.23 |
1687478400000 | 10060.57 |
1687737600000 | 10037.12 |
1687824000000 | 10117.3 |
1687910400000 | 10193.79 |
1687996800000 | 10157.39 |
1688083200000 | 10221.68 |
1688342400000 | 10390.78 |
1688428800000 | 10446.59 |
1688515200000 | 10429.08 |
1688601600000 | 10249.79 |
1688688000000 | 10145.52 |
1688947200000 | 10107.2 |
1689033600000 | 10183.55 |
1689120000000 | 10225.6 |
1689206400000 | 10332.1 |
1689292800000 | 10339.2 |
1689552000000 | 10363.04 |
1689638400000 | 10296.82 |
1689724800000 | 10374.15 |
1689811200000 | 10458.45 |
1689897600000 | 10479.25 |
1690156800000 | 10494.26 |
1690243200000 | 10699.19 |
1690329600000 | 10784.18 |
1690416000000 | 10871.74 |
1690502400000 | 10850.01 |
1690761600000 | 10866.8 |
1690848000000 | 10767.67 |
1690934400000 | 10625.05 |
1691020800000 | 10571.09 |
1691107200000 | 10530.32 |
1691366400000 | 10568.19 |
1691452800000 | 10566.12 |
1691539200000 | 10520.24 |
1691625600000 | 10577.2 |
1691712000000 | 10542.93 |
1691971200000 | 10510.34 |
1692057600000 | 10501.31 |
1692144000000 | 10302.62 |
1692230400000 | 10260.7099 |
1692316800000 | 10236.05 |
1692576000000 | 10136.3799 |
1692662400000 | 10260.91 |
1692748800000 | 10364.61 |
1692835200000 | 10339.55 |
1692921600000 | 10264.37 |
1693180800000 | 10336.9 |
1693267200000 | 10457.55 |
1693353600000 | 10481.33 |
1693440000000 | 10541.99 |
1693526400000 | 10633.08 |
1693785600000 | 10800.31 |
1693872000000 | 10742.41 |
1693958400000 | 10693.61 |
1694044800000 | 10643.33 |
1694131200000 | 10618.3799 |
1694390400000 | 10574.57 |
1694476800000 | 10553.54 |
1694563200000 | 10523.42 |
1694649600000 | 10774.58 |
1694736000000 | 10881.4 |
1694995200000 | 10791.23 |
1695081600000 | 10888.01 |
1695168000000 | 10861.45 |
1695254400000 | 10798.97 |
1695340800000 | 10809.6 |
1695600000000 | 10855.98 |
1695686400000 | 10717.6299 |
1695772800000 | 10707.93 |
1695859200000 | 10728.2099 |
1695945600000 | 10725.7099 |
1696204800000 | 10751.99 |
1696291200000 | 10583.81 |
1696377600000 | 10412.29 |
1696464000000 | 10462.78 |
1696550400000 | 10514.05 |
1696809600000 | 10554.3799 |
1696896000000 | 10621.73 |
1696982400000 | 10602.7 |
1697068800000 | 10675.1299 |
1697155200000 | 10589.24 |
1697414400000 | 10513.73 |
1697500800000 | 10522.62 |
1697587200000 | 10527.36 |
1697673600000 | 10364.87 |
1697760000000 | 10326.52 |
1698019200000 | 10197.94 |
1698105600000 | 10230.53 |
1698192000000 | 10285.92 |
1698278400000 | 10264.91 |
1698364800000 | 10397.68 |
1698624000000 | 10370.64 |
1698710400000 | 10271.23 |
1698796800000 | 10363.23 |
1698883200000 | 10423.93 |
1698969600000 | 10499.25 |
1699228800000 | 10435.19 |
1699315200000 | 10310.16 |
1699401600000 | 10199.57 |
1699488000000 | 10256.1 |
1699574400000 | 10208.56 |
1699833600000 | 10235.4599 |
1699920000000 | 10253.7 |
1700006400000 | 10442.09 |
1700092800000 | 10392.68 |
1700179200000 | 10373.87 |
1700438400000 | 10433.23 |
1700524800000 | 10480.4 |
1700611200000 | 10562.78 |
1700697600000 | 10530.62 |
1700784000000 | 10537.08 |
1701043200000 | 10521.45 |
1701129600000 | 10519.44 |
1701216000000 | 10386.62 |
1701302400000 | 10490.52 |
1701388800000 | 10545.65 |
1701648000000 | 10641.86 |
1701734400000 | 10515.57 |
1701820800000 | 10626.39 |
1701907200000 | 10628.9599 |
1701993600000 | 10641.34 |
1702252800000 | 10632.1299 |
1702339200000 | 10656.64 |
1702425600000 | 10571.09 |
1702512000000 | 10661.54 |
1702598400000 | 10942.69 |
1702857600000 | 11065.08 |
1702944000000 | 11077.56 |
1703030400000 | 11069.4599 |
1703116800000 | 11146.29 |
1703203200000 | 11231.91 |
1703635200000 | 11201.44 |
1703721600000 | 11300.65 |
1703808000000 | 11303.51 |
1704153600000 | 11419.81 |
1704240000000 | 11275.32 |
1704326400000 | 11368.92 |
1704412800000 | 11385.78 |
1704672000000 | 11308.85 |
1704758400000 | 11278.67 |
1704844800000 | 11134.73 |
1704931200000 | 11186.86 |
1705017600000 | 11253.09 |
1705276800000 | 11289.15 |
1705363200000 | 11185.33 |
1705449600000 | 10972.44 |
1705536000000 | 11063.15 |
1705622400000 | 11117.3799 |
1705881600000 | 11073.54 |
1705968000000 | 11137.07 |
1706054400000 | 11224.09 |
1706140800000 | 11358.7 |
1706227200000 | 11248.86 |
1706486400000 | 11407.59 |
1706572800000 | 11288.26 |
1706659200000 | 11334.86 |
1706745600000 | 11284.7 |
1706832000000 | 11252.61 |
1707091200000 | 11175.6299 |
1707177600000 | 11277.76 |
1707264000000 | 11392.27 |
1707350400000 | 11333.55 |
1707436800000 | 11151.95 |
1707696000000 | 11215.06 |
1707782400000 | 11248.2 |
1707868800000 | 11272.9599 |
1707955200000 | 11235.73 |
1708041600000 | 11379.3 |
1708300800000 | 11319.91 |
1708387200000 | 11342.45 |
1708473600000 | 11351.65 |
1708560000000 | 11439.29 |
1708646400000 | 11411.22 |
1708905600000 | 11314.49 |
1708992000000 | 11262.2 |
1709078400000 | 11229.03 |
1709164800000 | 11369.33 |
1709251200000 | 11429.74 |
1709510400000 | 11334.86 |
1709596800000 | 11298.75 |
1709683200000 | 11328.54 |
1709769600000 | 11321.51 |
1709856000000 | 11471.61 |
1710115200000 | 11344.19 |
1710201600000 | 11423.47 |
1710288000000 | 11379.67 |
1710374400000 | 11371.66 |
1710460800000 | 11342.62 |
1710720000000 | 11254.26 |
1710806400000 | 11274.64 |
1710892800000 | 11255.42 |
1710979200000 | 11383.15 |
1711065600000 | 11196.15 |
1711324800000 | 11191.74 |
1711411200000 | 11178.83 |
1711497600000 | 11274.73 |
1711584000000 | 11333.19 |
1712016000000 | 11444.23 |
1712102400000 | 11323.64 |
1712188800000 | 11325.29 |
1712275200000 | 11271.77 |
1712534400000 | 11300.95 |
1712620800000 | 11421.98 |
1712707200000 | 11622.55 |
1712793600000 | 11642.36 |
1712880000000 | 11618.4599 |
1713139200000 | 11524.8 |
1713225600000 | 11304.48 |
1713312000000 | 11311.49 |
1713398400000 | 11350.48 |
1713484800000 | 11278.67 |
1713744000000 | 11391.8 |
1713830400000 | 11413.79 |
1713916800000 | 11565.53 |
1714003200000 | 11612.03 |
1714089600000 | 11690.11 |
1714348800000 | 11763.92 |
1714435200000 | 11743.26 |
1714521600000 | 11677.4 |
1714608000000 | 11915 |
1714694400000 | 12007.35 |
1714953600000 | 12074.41 |
1715040000000 | 12189.58 |
1715126400000 | 12056.59 |
1715212800000 | 12088.03 |
1715299200000 | 12222.11 |
1715558400000 | 12309.58 |
1715644800000 | 12201.25 |
1715731200000 | 12196.85 |
1715817600000 | 12245.3 |
1715904000000 | 12412.62 |
1716163200000 | 12571.76 |
1716249600000 | 12525.81 |
1716336000000 | 12518.97 |
1716422400000 | 12447.67 |
1716508800000 | 12345.47 |
1716768000000 | 12437.05 |
1716854400000 | 12468.43 |
1716940800000 | 12376.36 |
1717027200000 | 12213.03 |
1717113600000 | 12224.82 |
1717372800000 | 12372.97 |
1717459200000 | 12374.43 |
1717545600000 | 12266.61 |
1717632000000 | 12352.93 |
1717718400000 | 12384.1299 |
1717977600000 | 12465.94 |
1718064000000 | 12237.91 |
1718150400000 | 12086.47 |
1718236800000 | 12156.37 |
1718323200000 | 12216.48 |
1718582400000 | 12080.45 |
1718668800000 | 12177.52 |
1718755200000 | 12262.27 |
1718841600000 | 12329.31 |
1718928000000 | 12269.42 |
1719187200000 | 12234.41 |
1719273600000 | 12335.49 |
1719360000000 | 12321.9 |
1719446400000 | 12223.84 |
1719532800000 | 12276.19 |
1719792000000 | 12317.16 |
1719878400000 | 12358.84 |
1719964800000 | 12407.49 |
1720051200000 | 12442.95 |
1720137600000 | 12374.9599 |
1720396800000 | 12241.11 |
1720483200000 | 12266 |
1720569600000 | 12190.11 |
1720656000000 | 12278.69 |
1720742400000 | 12438.52 |
1721001600000 | 12378.23 |
1721088000000 | 12296.83 |
1721174400000 | 12285.26 |
1721260800000 | 12326.18 |
1721347200000 | 12002.29 |
1721606400000 | 11998.8 |
1721692800000 | 12017.79 |
1721779200000 | 12018.3799 |
1721865600000 | 11878.9 |
1721952000000 | 11893.01 |
1722211200000 | 11989.84 |
1722297600000 | 11841.95 |
1722384000000 | 12117.09 |
1722470400000 | 12236 |
1722556800000 | 11958.5 |
1722816000000 | 11555.9 |
1722902400000 | 11571.64 |
1722988800000 | 11717.2099 |
1723075200000 | 11703.18 |
1723161600000 | 11797.37 |
1723420800000 | 11850.56 |
1723507200000 | 11970.8 |
1723593600000 | 11929.05 |
1723680000000 | 11929.66 |
1723766400000 | 12068.94 |
1724025600000 | 12027.3799 |
1724112000000 | 11910.08 |
1724198400000 | 11824.03 |
1724284800000 | 11936.84 |
1724371200000 | 11883.04 |
1724630400000 | 11994.8799 |
1724716800000 | 12089.37 |
1724803200000 | 12094.5 |
1724889600000 | 12158.83 |
1724976000000 | 12218.52 |
1725235200000 | 12154.73 |
1725321600000 | 12106.18 |
1725408000000 | 11932.41 |
1725494400000 | 12016.04 |
1725580800000 | 11952.67 |
1725840000000 | 11952.8 |
1725926400000 | 12010.98 |
1726012800000 | 11924.03 |
1726099200000 | 12073.95 |
1726185600000 | 12196.7 |
1726444800000 | 12249.2099 |
1726531200000 | 12352.59 |
1726617600000 | 12387.68 |
1726704000000 | 12557.94 |
1726790400000 | 12538.97 |
1727049600000 | 12594.7 |
1727136000000 | 12715.53 |
1727222400000 | 12708.3 |
1727308800000 | 12918.93 |
1727395200000 | 13158.53 |
1727654400000 | 13193.9 |
1727740800000 | 13236.27 |
1727827200000 | 13562.34 |
1727913600000 | 13397.05 |
1728000000000 | 13258.87 |
1728259200000 | 13392.45 |
1728345600000 | 12968.2099 |
1728432000000 | 12902.89 |
1728518400000 | 13093.07 |
1728604800000 | 13078.79 |
1728864000000 | 13193.87 |
1728950400000 | 13110.74 |
1729036800000 | 13123.42 |
1729123200000 | 13174.76 |
1729209600000 | 13266.35 |
1729468800000 | 13251.4599 |
1729555200000 | 13207.2 |
1729641600000 | 13230.85 |
1729728000000 | 13193.29 |
1729814400000 | 13245.31 |
1730073600000 | 13309.4599 |
1730160000000 | 13267.49 |
1730246400000 | 13036.43 |
1730332800000 | 13003.51 |
1730419200000 | 13097.97 |
1730678400000 | 13096.37 |
1730764800000 | 13140.7099 |
1730851200000 | 13193.92 |
1730937600000 | 13327.2 |
1731024000000 | 13385.4599 |
1731283200000 | 13408.27 |
1731369600000 | 13289.59 |
1731456000000 | 13309.25 |
1731542400000 | 13166.12 |
1731628800000 | 13265.75 |
1731888000000 | 13340.11 |
1731974400000 | 13491.87 |
1732060800000 | 13470.52 |
1732147200000 | 13519.17 |
1732233600000 | 13507.42 |
1732492800000 | 13359.32 |
1732579200000 | 13252.7099 |
1732665600000 | 13245.81 |
1732752000000 | 13311.26 |
1732838400000 | 13284.66 |
STOXX Asia/Pacific Select Dividend 30 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 4.0205086603784 | 9.5371979822219 |
2018 | -7.1281711264459 | -7.9857224159085 |
2019 | 18.123501456095 | 21.43227317039 |
2020 | -7.1796469871333 | 3.8788930605329 |
2021 | 5.6804936968697 | 9.7494241522575 |
2022 | 3.9439573747574 | -7.7986126451467 |
2023 | 2.7194326438121 | 10.442670295611 |
2024 | 19.383326794249 | 14.564630804482 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | US2609441116 | SD3PR | SD3PR INDEX | .SD3PR |
Price EUR | US2609431133 | SD3PP | SD3PP INDEX | .SD3PP |
Price USD | US2609451180 | SD3PL | SD3PL INDEX | .SD3PL |
Net Return USD | US2609461163 | SD3PV | SD3PV INDEX | .SD3PV |
Gross Return EUR | CH0147787318 | SD3PGR | .SD3PGR | |
Gross Return USD | CH0147789876 | SD3PGV | .SD3PGV | |
Net Return JPY | CH1213357788 | SD3PJR | SD3PJR INDEX | .SD3PJR |
Gross Return JPY | CH1213357770 | SD3PJGR | .SD3PJGR | |
Price JPY | CH1213357796 | SD3PJP | SD3PJP INDEX | .SD3PJP |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 14.330% |
NEW HOPE CORP. | Energy | Australia | 5.329% |
Henderson Land Development Co. | Real Estate | Hong Kong | 4.504% |
Bendigo & Adelaide Bank Ltd. | Banks | Australia | 4.332% |
WH GROUP | Food, Beverage and Tobacco | Hong Kong | 4.131% |
DBS Group Holdings Ltd. | Banks | Singapore | 4.011% |
United Overseas Bank Ltd. | Banks | Singapore | 3.938% |
XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 3.761% |
JB Hi-Fi Ltd. | Retail | Australia | 3.418% |
POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 3.288% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.