Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Asia/Pacific ESG-X Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ESG-X Select Dividend indices are derived from the STOXX ESG-X indices and select stocks which represent the highest-yielding stocks relative to their home markets in the respective benchmark index. The STOXX ESG-X Index Family applies standardized ESG exclusion screens for Norms-based screening, Controversial Weapons, Thermal Coal and Tobacco Producers, with the aim of taking responsible investment criteria into account. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- The ESG-X Select Dividend indices are derived from the respective ESG-X Benchmark indices on which ESG screens are applied, based on responsible policies, aiming to reduce reputational and idiosyncratic risks.
- Fixed component number and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia/Pacific ESG-X Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.4 | 2.0 | 38.3 |
| STOXX Asia/Pacific Select Dividend 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.9 | 1.9 | 43.5 |
Supersector weighting (top 10)
| Banks | 22.2 |
|---|---|
| Industrial Goods and Services | 15.8 |
| Real Estate | 13.7 |
| Automobiles and Parts | 8.5 |
| Basic Resources | 6.5 |
| Food, Beverage and Tobacco | 5.9 |
| Retail | 5.9 |
| Utilities | 4.8 |
| Personal Care, Drug and Grocery Stores | 3.9 |
| Financial Services | 3.1 |
Country weighting
| Hong Kong | 31.5 |
|---|---|
| Australia | 30.3 |
| Japan | 23.5 |
| Singapore | 12.4 |
| New Zealand | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia/Pacific ESG-X Select Dividend 30 | 2.7 | 11.1 | 14.3 | 58.6 | 92.0 | N/A | N/A | 14.5 | 16.8 | 14.1 |
| STOXX Asia/Pacific Select Dividend 30 | 3.0 | 8.0 | 9.7 | 43.9 | 67.3 | N/A | N/A | 9.9 | 13.1 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia/Pacific ESG-X Select Dividend 30 | N/A | N/A | 13.2 | 13.8 | 13.7 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| STOXX Asia/Pacific Select Dividend 30 | N/A | N/A | 13.5 | 14.1 | 13.7 | N/A | N/A | 0.5 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia/Pacific ESG-X Select Dividend 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.8 | 3.7 | 3.7 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia/Pacific ESG-X Select Dividend 30 | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -1.0 | 0.9 | 1.1 | 0.9 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
DIVIDEND INDICES
STOXX Asia/Pacific ESG-X Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia/Pacific ESG-X Select Dividend 30 | 10.8 | 13.1 | 10.8 | 13.1 | 1.0 | 5.8 | 0.8 | 3.0 |
| STOXX Asia/Pacific Select Dividend 30 | 9.6 | 13.8 | 9.6 | 13.8 | 0.9 | 5.5 | 0.9 | 0.2 |
Performance and annual returns
| STOXX Asia/Pacific ESG-X Select Dividend 30 | |
|---|---|
| 1331856000000 | 100 |
| 1332115200000 | 99.51 |
| 1332201600000 | 98.95 |
| 1332288000000 | 98.89 |
| 1332374400000 | 98.57 |
| 1332460800000 | 98.34 |
| 1332720000000 | 98.13 |
| 1332806400000 | 99.09 |
| 1332892800000 | 99.25 |
| 1332979200000 | 99.26 |
| 1333065600000 | 99.25 |
| 1333324800000 | 99.21 |
| 1333411200000 | 98.88 |
| 1333497600000 | 99.58 |
| 1333584000000 | 100.13 |
| 1334016000000 | 99.74 |
| 1334102400000 | 98.7 |
| 1334188800000 | 99.28 |
| 1334275200000 | 100.9 |
| 1334534400000 | 100.99 |
| 1334620800000 | 100.47 |
| 1334707200000 | 101.19 |
| 1334793600000 | 101.37 |
| 1334880000000 | 101.29 |
| 1335139200000 | 101.32 |
| 1335225600000 | 101.38 |
| 1335312000000 | 101.9 |
| 1335398400000 | 102.1 |
| 1335484800000 | 102.03 |
| 1335744000000 | 103.05 |
| 1335830400000 | 103.03 |
| 1335916800000 | 104.1 |
| 1336003200000 | 103.79 |
| 1336089600000 | 103.89 |
| 1336348800000 | 102.67 |
| 1336435200000 | 103.18 |
| 1336521600000 | 102.94 |
| 1336608000000 | 102.47 |
| 1336694400000 | 101.83 |
| 1336953600000 | 102.25 |
| 1337040000000 | 102.75 |
| 1337126400000 | 101.18 |
| 1337212800000 | 101.73 |
| 1337299200000 | 99.89 |
| 1337558400000 | 99.56 |
| 1337644800000 | 100.53 |
| 1337731200000 | 100.38 |
| 1337817600000 | 100.25 |
| 1337904000000 | 100.74 |
| 1338163200000 | 101.27 |
| 1338249600000 | 101.9 |
| 1338336000000 | 102.26 |
| 1338422400000 | 102.6 |
| 1338508800000 | 101.91 |
| 1338768000000 | 99.78 |
| 1338854400000 | 100.75 |
| 1338940800000 | 102.13 |
| 1339027200000 | 102.61 |
| 1339113600000 | 101.97 |
| 1339372800000 | 102.63 |
| 1339459200000 | 103.19 |
| 1339545600000 | 102.37 |
| 1339632000000 | 102.06 |
| 1339718400000 | 103.02 |
| 1339977600000 | 104.31 |
| 1340064000000 | 104.07 |
| 1340150400000 | 104.33 |
| 1340236800000 | 104.07 |
| 1340323200000 | 104 |
| 1340582400000 | 104.34 |
| 1340668800000 | 104.36 |
| 1340755200000 | 105.62 |
| 1340841600000 | 106.13 |
| 1340928000000 | 105.9 |
| 1341187200000 | 107.53 |
| 1341273600000 | 108.34 |
| 1341360000000 | 109.43 |
| 1341446400000 | 110.58 |
| 1341532800000 | 111.38 |
| 1341792000000 | 110.73 |
| 1341878400000 | 111.6 |
| 1341964800000 | 112.02 |
| 1342051200000 | 111.3 |
| 1342137600000 | 111.95 |
| 1342396800000 | 112.6 |
| 1342483200000 | 113.64 |
| 1342569600000 | 113.79 |
| 1342656000000 | 115.27 |
| 1342742400000 | 115.41 |
| 1343001600000 | 114.29 |
| 1343088000000 | 114.6 |
| 1343174400000 | 114.07 |
| 1343260800000 | 113.47 |
| 1343347200000 | 113.55 |
| 1343606400000 | 115.75 |
| 1343692800000 | 115.81 |
| 1343779200000 | 116.38 |
| 1343865600000 | 117.86 |
| 1343952000000 | 116.17 |
| 1344211200000 | 116.35 |
| 1344297600000 | 116.31 |
| 1344384000000 | 116.51 |
| 1344470400000 | 117.12 |
| 1344556800000 | 116.59 |
| 1344816000000 | 115.93 |
| 1344902400000 | 116.24 |
| 1344988800000 | 116.15 |
| 1345075200000 | 115.52 |
| 1345161600000 | 116.27 |
| 1345420800000 | 116.18 |
| 1345507200000 | 115.43 |
| 1345593600000 | 114.94 |
| 1345680000000 | 114.99 |
| 1345766400000 | 115.19 |
| 1346025600000 | 114.71 |
| 1346112000000 | 114.41 |
| 1346198400000 | 114.85 |
| 1346284800000 | 114.64 |
| 1346371200000 | 114.04 |
| 1346630400000 | 114.2 |
| 1346716800000 | 113.65 |
| 1346803200000 | 112.99 |
| 1346889600000 | 113.44 |
| 1346976000000 | 113.26 |
| 1347235200000 | 113.04 |
| 1347321600000 | 113.16 |
| 1347408000000 | 113.61 |
| 1347494400000 | 113.2 |
| 1347580800000 | 112.68 |
| 1347840000000 | 112.63 |
| 1347926400000 | 112.63 |
| 1348012800000 | 113.67 |
| 1348099200000 | 114.27 |
| 1348185600000 | 114.32 |
| 1348444800000 | 114.9 |
| 1348531200000 | 115.26 |
| 1348617600000 | 115.44 |
| 1348704000000 | 115.97 |
| 1348790400000 | 116.11 |
| 1349049600000 | 115.56 |
| 1349136000000 | 115.64 |
| 1349222400000 | 115.75 |
| 1349308800000 | 115.71 |
| 1349395200000 | 115.66 |
| 1349654400000 | 116 |
| 1349740800000 | 116.49 |
| 1349827200000 | 116.37 |
| 1349913600000 | 115.7 |
| 1350000000000 | 115.96 |
| 1350259200000 | 116.52 |
| 1350345600000 | 116.15 |
| 1350432000000 | 116.08 |
| 1350518400000 | 116.69 |
| 1350604800000 | 117.25 |
| 1350864000000 | 116.59 |
| 1350950400000 | 117.49 |
| 1351036800000 | 117.92 |
| 1351123200000 | 118.65 |
| 1351209600000 | 118.35 |
| 1351468800000 | 118.28 |
| 1351555200000 | 117.27 |
| 1351641600000 | 117.72 |
| 1351728000000 | 118.06 |
| 1351814400000 | 118.46 |
| 1352073600000 | 119.01 |
| 1352160000000 | 119.32 |
| 1352246400000 | 120.36 |
| 1352332800000 | 119.39 |
| 1352419200000 | 118.95 |
| 1352678400000 | 119.09 |
| 1352764800000 | 118.31 |
| 1352851200000 | 118.17 |
| 1352937600000 | 116.61 |
| 1353024000000 | 117.2 |
| 1353283200000 | 117.13 |
| 1353369600000 | 117.38 |
| 1353456000000 | 117.36 |
| 1353542400000 | 117.68 |
| 1353628800000 | 117.73 |
| 1353888000000 | 117.95 |
| 1353974400000 | 118.23 |
| 1354060800000 | 118.8 |
| 1354147200000 | 118.66 |
| 1354233600000 | 118.98 |
| 1354492800000 | 118.37 |
| 1354579200000 | 118.26 |
| 1354665600000 | 118.69 |
| 1354752000000 | 119.73 |
| 1354838400000 | 121.11 |
| 1355097600000 | 121.31 |
| 1355184000000 | 120.67 |
| 1355270400000 | 120.01 |
| 1355356800000 | 119.29 |
| 1355443200000 | 119.21 |
| 1355702400000 | 118.58 |
| 1355788800000 | 118.22 |
| 1355875200000 | 117.85 |
| 1355961600000 | 118.68 |
| 1356048000000 | 119.17 |
| 1356307200000 | 119.06 |
| 1356566400000 | 118.43 |
| 1356652800000 | 118.66 |
| 1356912000000 | 118.73 |
| 1357084800000 | 119.63 |
| 1357171200000 | 121.06 |
| 1357257600000 | 121.36 |
| 1357516800000 | 120.89 |
| 1357603200000 | 120.68 |
| 1357689600000 | 121.67 |
| 1357776000000 | 120.92 |
| 1357862400000 | 119.41 |
| 1358121600000 | 119.18 |
| 1358208000000 | 119.78 |
| 1358294400000 | 120.57 |
| 1358380800000 | 119.99 |
| 1358467200000 | 120.65 |
| 1358726400000 | 120.88 |
| 1358812800000 | 121.58 |
| 1358899200000 | 121.31 |
| 1358985600000 | 120.04 |
| 1359072000000 | 118.81 |
| 1359331200000 | 118.81 |
| 1359417600000 | 119.74 |
| 1359504000000 | 120.14 |
| 1359590400000 | 120.15 |
| 1359676800000 | 119.41 |
| 1359936000000 | 120.64 |
| 1360022400000 | 119.97 |
| 1360108800000 | 121.2 |
| 1360195200000 | 122.78 |
| 1360281600000 | 123.24 |
| 1360540800000 | 122.56 |
| 1360627200000 | 122.19 |
| 1360713600000 | 123.2 |
| 1360800000000 | 125.69 |
| 1360886400000 | 125.1 |
| 1361145600000 | 126.01 |
| 1361232000000 | 126.45 |
| 1361318400000 | 126.55 |
| 1361404800000 | 126.57 |
| 1361491200000 | 127.79 |
| 1361750400000 | 127.53 |
| 1361836800000 | 127.7 |
| 1361923200000 | 127.93 |
| 1362009600000 | 129.34 |
| 1362096000000 | 130.57 |
| 1362355200000 | 129.5 |
| 1362441600000 | 130.13 |
| 1362528000000 | 131.3 |
| 1362614400000 | 130.79 |
| 1362700800000 | 131.73 |
| 1362960000000 | 132.03 |
| 1363046400000 | 132.25 |
| 1363132800000 | 131.95 |
| 1363219200000 | 132.15 |
| 1363305600000 | 131.86 |
| 1363564800000 | 131.33 |
| 1363651200000 | 132.03 |
| 1363737600000 | 131 |
| 1363824000000 | 132.41 |
| 1363910400000 | 131.85 |
| 1364169600000 | 133.46 |
| 1364256000000 | 133.94 |
| 1364342400000 | 135.51 |
| 1364428800000 | 134.33 |
| 1364860800000 | 134.64 |
| 1364947200000 | 134.98 |
| 1365033600000 | 134.39 |
| 1365120000000 | 132.34 |
| 1365379200000 | 132.2 |
| 1365465600000 | 132.84 |
| 1365552000000 | 133.11 |
| 1365638400000 | 134 |
| 1365724800000 | 134.71 |
| 1365984000000 | 134.19 |
| 1366070400000 | 133.42 |
| 1366156800000 | 134.66 |
| 1366243200000 | 133.88 |
| 1366329600000 | 133.63 |
| 1366588800000 | 134.19 |
| 1366675200000 | 134.59 |
| 1366761600000 | 136.04 |
| 1366848000000 | 136.77 |
| 1366934400000 | 136.61 |
| 1367193600000 | 136.82 |
| 1367280000000 | 137.92 |
| 1367366400000 | 137.15 |
| 1367452800000 | 138.35 |
| 1367539200000 | 137.74 |
| 1367798400000 | 138.36 |
| 1367884800000 | 137.62 |
| 1367971200000 | 138.37 |
| 1368057600000 | 139.19 |
| 1368144000000 | 139.05 |
| 1368403200000 | 138.87 |
| 1368489600000 | 138.72 |
| 1368576000000 | 140.12 |
| 1368662400000 | 139.32 |
| 1368748800000 | 139.61 |
| 1369008000000 | 140.81 |
| 1369094400000 | 139.65 |
| 1369180800000 | 138.3 |
| 1369267200000 | 135.16 |
| 1369353600000 | 134.36 |
| 1369612800000 | 134.09 |
| 1369699200000 | 135.34 |
| 1369785600000 | 133.09 |
| 1369872000000 | 130.97 |
| 1369958400000 | 131.01 |
| 1370217600000 | 130.21 |
| 1370304000000 | 130.45 |
| 1370390400000 | 127.96 |
| 1370476800000 | 125.55 |
| 1370563200000 | 124.73 |
| 1370822400000 | 125.06 |
| 1370908800000 | 123.58 |
| 1370995200000 | 122.91 |
| 1371081600000 | 123.14 |
| 1371168000000 | 124.42 |
| 1371427200000 | 125.43 |
| 1371513600000 | 124.98 |
| 1371600000000 | 125.76 |
| 1371686400000 | 122.3 |
| 1371772800000 | 122.16 |
| 1372032000000 | 121.01 |
| 1372118400000 | 121.09 |
| 1372204800000 | 123.28 |
| 1372291200000 | 124.56 |
| 1372377600000 | 124.51 |
| 1372636800000 | 123.47 |
| 1372723200000 | 124.56 |
| 1372809600000 | 122.69 |
| 1372896000000 | 124.42 |
| 1372982400000 | 125.39 |
| 1373241600000 | 123.9 |
| 1373328000000 | 126.11 |
| 1373414400000 | 126.42 |
| 1373500800000 | 126.62 |
| 1373587200000 | 126.2 |
| 1373846400000 | 126.13 |
| 1373932800000 | 126.05 |
| 1374019200000 | 125.94 |
| 1374105600000 | 125.66 |
| 1374192000000 | 125.1 |
| 1374451200000 | 125.18 |
| 1374537600000 | 125.7 |
| 1374624000000 | 125.32 |
| 1374710400000 | 124.61 |
| 1374796800000 | 124.71 |
| 1375056000000 | 124.66 |
| 1375142400000 | 123.84 |
| 1375228800000 | 122.68 |
| 1375315200000 | 123.21 |
| 1375401600000 | 123.75 |
| 1375660800000 | 124.22 |
| 1375747200000 | 124.26 |
| 1375833600000 | 123.63 |
| 1375920000000 | 123.96 |
| 1376006400000 | 124.29 |
| 1376265600000 | 125.19 |
| 1376352000000 | 126.2 |
| 1376438400000 | 126.37 |
| 1376524800000 | 126.44 |
| 1376611200000 | 125.46 |
| 1376870400000 | 124.85 |
| 1376956800000 | 122.08 |
| 1377043200000 | 122.35 |
| 1377129600000 | 121.94 |
| 1377216000000 | 121.49 |
| 1377475200000 | 122.32 |
| 1377561600000 | 121.17 |
| 1377648000000 | 120.3 |
| 1377734400000 | 121.88 |
| 1377820800000 | 122.39 |
| 1378080000000 | 124.12 |
| 1378166400000 | 125.35 |
| 1378252800000 | 125.16 |
| 1378339200000 | 126.18 |
| 1378425600000 | 126.37 |
| 1378684800000 | 126.52 |
| 1378771200000 | 127.39 |
| 1378857600000 | 127.21 |
| 1378944000000 | 126.84 |
| 1379030400000 | 127.27 |
| 1379289600000 | 128.82 |
| 1379376000000 | 129.07 |
| 1379462400000 | 129.3 |
| 1379548800000 | 130.79 |
| 1379635200000 | 130.16 |
| 1379894400000 | 130.15 |
| 1379980800000 | 129.93 |
| 1380067200000 | 129.84 |
| 1380153600000 | 129.58 |
| 1380240000000 | 129.07 |
| 1380499200000 | 128.11 |
| 1380585600000 | 128.43 |
| 1380672000000 | 127.66 |
| 1380758400000 | 127.26 |
| 1380844800000 | 127.42 |
| 1381104000000 | 126.36 |
| 1381190400000 | 126.39 |
| 1381276800000 | 127.05 |
| 1381363200000 | 127.23 |
| 1381449600000 | 128.05 |
| 1381708800000 | 127.62 |
| 1381795200000 | 129.16 |
| 1381881600000 | 129.32 |
| 1381968000000 | 128.97 |
| 1382054400000 | 129.41 |
| 1382313600000 | 129.78 |
| 1382400000000 | 129.91 |
| 1382486400000 | 128.72 |
| 1382572800000 | 128.64 |
| 1382659200000 | 128.35 |
| 1382918400000 | 129.08 |
| 1383004800000 | 128.35 |
| 1383091200000 | 129.17 |
| 1383177600000 | 130.27 |
| 1383264000000 | 130.34 |
| 1383523200000 | 130.16 |
| 1383609600000 | 130.33 |
| 1383696000000 | 130.28 |
| 1383782400000 | 130.86 |
| 1383868800000 | 130.22 |
| 1384128000000 | 129.42 |
| 1384214400000 | 128.75 |
| 1384300800000 | 127.9 |
| 1384387200000 | 127.88 |
| 1384473600000 | 128.73 |
| 1384732800000 | 128.77 |
| 1384819200000 | 128.16 |
| 1384905600000 | 128.18 |
| 1384992000000 | 126.66 |
| 1385078400000 | 126.22 |
| 1385337600000 | 126.66 |
| 1385424000000 | 126.09 |
| 1385510400000 | 125.53 |
| 1385596800000 | 124.65 |
| 1385683200000 | 124.65 |
| 1385942400000 | 124.57 |
| 1386028800000 | 124.31 |
| 1386115200000 | 123.66 |
| 1386201600000 | 121.41 |
| 1386288000000 | 120.68 |
| 1386547200000 | 120.57 |
| 1386633600000 | 119.61 |
| 1386720000000 | 118.09 |
| 1386806400000 | 117.12 |
| 1386892800000 | 117.53 |
| 1387152000000 | 117.91 |
| 1387238400000 | 118.62 |
| 1387324800000 | 118.11 |
| 1387411200000 | 119.27 |
| 1387497600000 | 120.63 |
| 1387756800000 | 121.23 |
| 1387843200000 | 122.11 |
| 1388102400000 | 121.25 |
| 1388361600000 | 121.55 |
| 1388448000000 | 122.43 |
| 1388620800000 | 123.13 |
| 1388707200000 | 122.92 |
| 1388966400000 | 122.07 |
| 1389052800000 | 122.15 |
| 1389139200000 | 122.68 |
| 1389225600000 | 122.42 |
| 1389312000000 | 122.72 |
| 1389571200000 | 123.09 |
| 1389657600000 | 121.66 |
| 1389744000000 | 122.2 |
| 1389830400000 | 122.14 |
| 1389916800000 | 122.63 |
| 1390176000000 | 122.25 |
| 1390262400000 | 123.03 |
| 1390348800000 | 123.28 |
| 1390435200000 | 120.84 |
| 1390521600000 | 119.82 |
| 1390780800000 | 119.06 |
| 1390867200000 | 118.88 |
| 1390953600000 | 119.66 |
| 1391040000000 | 119.41 |
| 1391126400000 | 120.06 |
| 1391385600000 | 119.5 |
| 1391472000000 | 118.01 |
| 1391558400000 | 117.53 |
| 1391644800000 | 117.9 |
| 1391731200000 | 118.39 |
| 1391990400000 | 118.73 |
| 1392076800000 | 119.43 |
| 1392163200000 | 121.28 |
| 1392249600000 | 120.67 |
| 1392336000000 | 120.74 |
| 1392595200000 | 121.18 |
| 1392681600000 | 121.86 |
| 1392768000000 | 121.94 |
| 1392854400000 | 121.5 |
| 1392940800000 | 121.82 |
| 1393200000000 | 122.93 |
| 1393286400000 | 123.26 |
| 1393372800000 | 123.69 |
| 1393459200000 | 123.44 |
| 1393545600000 | 122.52 |
| 1393804800000 | 122.5 |
| 1393891200000 | 123.36 |
| 1393977600000 | 123.97 |
| 1394064000000 | 123.86 |
| 1394150400000 | 123.91 |
| 1394409600000 | 122.82 |
| 1394496000000 | 123.08 |
| 1394582400000 | 121.38 |
| 1394668800000 | 122.13 |
| 1394755200000 | 121.18 |
| 1395014400000 | 121.4 |
| 1395100800000 | 122.92 |
| 1395187200000 | 122.3 |
| 1395273600000 | 121.2 |
| 1395360000000 | 123.66 |
| 1395619200000 | 124.19 |
| 1395705600000 | 124.4 |
| 1395792000000 | 125.24 |
| 1395878400000 | 126.73 |
| 1395964800000 | 127.25 |
| 1396224000000 | 127.68 |
| 1396310400000 | 127.41 |
| 1396396800000 | 127.67 |
| 1396483200000 | 128.8 |
| 1396569600000 | 129.91 |
| 1396828800000 | 129.08 |
| 1396915200000 | 129.56 |
| 1397001600000 | 130.18 |
| 1397088000000 | 130.16 |
| 1397174400000 | 129.93 |
| 1397433600000 | 130.25 |
| 1397520000000 | 129.79 |
| 1397606400000 | 130.48 |
| 1397692800000 | 130.8 |
| 1398124800000 | 131.37 |
| 1398211200000 | 130.62 |
| 1398297600000 | 131.31 |
| 1398384000000 | 130.52 |
| 1398643200000 | 130.74 |
| 1398729600000 | 130.99 |
| 1398816000000 | 130.74 |
| 1398902400000 | 130.57 |
| 1398988800000 | 130.97 |
| 1399248000000 | 130.98 |
| 1399334400000 | 130.97 |
| 1399420800000 | 130.32 |
| 1399507200000 | 131.63 |
| 1399593600000 | 132.54 |
| 1399852800000 | 132.76 |
| 1399939200000 | 133.94 |
| 1400025600000 | 135.08 |
| 1400112000000 | 135.15 |
| 1400198400000 | 134.94 |
| 1400457600000 | 134.46 |
| 1400544000000 | 134.18 |
| 1400630400000 | 134.3 |
| 1400716800000 | 135 |
| 1400803200000 | 135.99 |
| 1401062400000 | 135.87 |
| 1401148800000 | 136.72 |
| 1401235200000 | 136.7 |
| 1401321600000 | 137.05 |
| 1401408000000 | 136.23 |
| 1401667200000 | 136.8 |
| 1401753600000 | 136.34 |
| 1401840000000 | 136.11 |
| 1401926400000 | 136.19 |
| 1402012800000 | 136.72 |
| 1402272000000 | 137.45 |
| 1402358400000 | 138.15 |
| 1402444800000 | 137.97 |
| 1402531200000 | 137.67 |
| 1402617600000 | 137.45 |
| 1402876800000 | 137.22 |
| 1402963200000 | 136.87 |
| 1403049600000 | 136.74 |
| 1403136000000 | 137.22 |
| 1403222400000 | 137.21 |
| 1403481600000 | 136.79 |
| 1403568000000 | 136.75 |
| 1403654400000 | 136.45 |
| 1403740800000 | 138.51 |
| 1403827200000 | 138.16 |
| 1404086400000 | 137.01 |
| 1404172800000 | 137 |
| 1404259200000 | 138.55 |
| 1404345600000 | 139.66 |
| 1404432000000 | 139.89 |
| 1404691200000 | 139.86 |
| 1404777600000 | 139.65 |
| 1404864000000 | 138.74 |
| 1404950400000 | 139.11 |
| 1405036800000 | 139.94 |
| 1405296000000 | 140.02 |
| 1405382400000 | 140.51 |
| 1405468800000 | 141.23 |
| 1405555200000 | 141.44 |
| 1405641600000 | 141.5 |
| 1405900800000 | 141.51 |
| 1405987200000 | 142.7 |
| 1406073600000 | 144.12 |
| 1406160000000 | 143.96 |
| 1406246400000 | 143.97 |
| 1406505600000 | 143.96 |
| 1406592000000 | 144.21 |
| 1406678400000 | 144.18 |
| 1406764800000 | 144.17 |
| 1406851200000 | 142.43 |
| 1407110400000 | 142.41 |
| 1407196800000 | 142.69 |
| 1407283200000 | 142.66 |
| 1407369600000 | 142.57 |
| 1407456000000 | 141.22 |
| 1407715200000 | 142.28 |
| 1407801600000 | 143.6 |
| 1407888000000 | 143.66 |
| 1407974400000 | 144.36 |
| 1408060800000 | 144.57 |
| 1408320000000 | 145.37 |
| 1408406400000 | 147.04 |
| 1408492800000 | 147.95 |
| 1408579200000 | 148.02 |
| 1408665600000 | 148.28 |
| 1408924800000 | 148.83 |
| 1409011200000 | 148.78 |
| 1409097600000 | 149.37 |
| 1409184000000 | 149.05 |
| 1409270400000 | 148.96 |
| 1409529600000 | 149.62 |
| 1409616000000 | 149.89 |
| 1409702400000 | 150.94 |
| 1409788800000 | 152.49 |
| 1409875200000 | 152.2 |
| 1410134400000 | 151.26 |
| 1410220800000 | 150.89 |
| 1410307200000 | 149.93 |
| 1410393600000 | 149.17 |
| 1410480000000 | 148.27 |
| 1410739200000 | 146.4 |
| 1410825600000 | 145.94 |
| 1410912000000 | 145.48 |
| 1410998400000 | 145.58 |
| 1411084800000 | 146.29 |
| 1411344000000 | 145.45 |
| 1411430400000 | 145.05 |
| 1411516800000 | 145.81 |
| 1411603200000 | 146.3 |
| 1411689600000 | 146.14 |
| 1411948800000 | 144.41 |
| 1412035200000 | 145.05 |
| 1412121600000 | 145.9 |
| 1412208000000 | 144.68 |
| 1412294400000 | 145.82 |
| 1412553600000 | 145.66 |
| 1412640000000 | 145.57 |
| 1412726400000 | 143.62 |
| 1412812800000 | 145.25 |
| 1412899200000 | 144.09 |
| 1413158400000 | 143.14 |
| 1413244800000 | 142.78 |
| 1413331200000 | 142.8 |
| 1413417600000 | 141.48 |
| 1413504000000 | 141.62 |
| 1413763200000 | 142.74 |
| 1413849600000 | 143.96 |
| 1413936000000 | 145.82 |
| 1414022400000 | 145.8 |
| 1414108800000 | 145.82 |
| 1414368000000 | 145.46 |
| 1414454400000 | 145.22 |
| 1414540800000 | 146.12 |
| 1414627200000 | 147.39 |
| 1414713600000 | 149.24 |
| 1414972800000 | 149.05 |
| 1415059200000 | 148.21 |
| 1415145600000 | 148.1 |
| 1415232000000 | 148.18 |
| 1415318400000 | 148.75 |
| 1415577600000 | 148.87 |
| 1415664000000 | 149.24 |
| 1415750400000 | 148.98 |
| 1415836800000 | 149.15 |
| 1415923200000 | 149.4 |
| 1416182400000 | 148.66 |
| 1416268800000 | 147.63 |
| 1416355200000 | 146.09 |
| 1416441600000 | 145.98 |
| 1416528000000 | 147.8 |
| 1416787200000 | 147.14 |
| 1416873600000 | 145.77 |
| 1416960000000 | 146.8 |
| 1417046400000 | 146.67 |
| 1417132800000 | 146.34 |
| 1417392000000 | 144.58 |
| 1417478400000 | 145.81 |
| 1417564800000 | 146.3 |
| 1417651200000 | 145.05 |
| 1417737600000 | 146.5 |
| 1417996800000 | 146.58 |
| 1418083200000 | 144.45 |
| 1418169600000 | 144.61 |
| 1418256000000 | 144.18 |
| 1418342400000 | 143.85 |
| 1418601600000 | 142.96 |
| 1418688000000 | 140.67 |
| 1418774400000 | 141.93 |
| 1418860800000 | 143.98 |
| 1418947200000 | 145.52 |
| 1419206400000 | 147 |
| 1419292800000 | 147.09 |
| 1419379200000 | 147.55 |
| 1419811200000 | 148.78 |
| 1419897600000 | 148.67 |
| 1419984000000 | 149.17 |
| 1420156800000 | 149.85 |
| 1420416000000 | 150.74 |
| 1420502400000 | 149.36 |
| 1420588800000 | 150.28 |
| 1420675200000 | 151.8 |
| 1420761600000 | 152.93 |
| 1421020800000 | 152.8 |
| 1421107200000 | 153.54 |
| 1421193600000 | 153.61 |
| 1421280000000 | 157.5 |
| 1421366400000 | 157.87 |
| 1421625600000 | 155.98 |
| 1421712000000 | 156.93 |
| 1421798400000 | 157.67 |
| 1421884800000 | 159.56 |
| 1421971200000 | 162.95 |
| 1422230400000 | 162.65 |
| 1422316800000 | 161.42 |
| 1422403200000 | 161.64 |
| 1422489600000 | 160.68 |
| 1422576000000 | 160.78 |
| 1422835200000 | 160.9 |
| 1422921600000 | 158.98 |
| 1423008000000 | 160.86 |
| 1423094400000 | 161.82 |
| 1423180800000 | 162.76 |
| 1423440000000 | 162.56 |
| 1423526400000 | 162.38 |
| 1423612800000 | 161.5 |
| 1423699200000 | 159.26 |
| 1423785600000 | 160.84 |
| 1424044800000 | 161.55 |
| 1424131200000 | 161.13 |
| 1424217600000 | 161.51 |
| 1424304000000 | 161.09 |
| 1424390400000 | 161.38 |
| 1424649600000 | 161.32 |
| 1424736000000 | 161.62 |
| 1424822400000 | 162.98 |
| 1424908800000 | 164.35 |
| 1424995200000 | 164.01 |
| 1425254400000 | 164.45 |
| 1425340800000 | 165.19 |
| 1425427200000 | 166.03 |
| 1425513600000 | 165.97 |
| 1425600000000 | 168.63 |
| 1425859200000 | 166.62 |
| 1425945600000 | 167.44 |
| 1426032000000 | 168.39 |
| 1426118400000 | 169.61 |
| 1426204800000 | 170.11 |
| 1426464000000 | 169.22 |
| 1426550400000 | 168.68 |
| 1426636800000 | 168.55 |
| 1426723200000 | 171.46 |
| 1426809600000 | 170.24 |
| 1427068800000 | 169.51 |
| 1427155200000 | 170.33 |
| 1427241600000 | 169.65 |
| 1427328000000 | 169.57 |
| 1427414400000 | 170.15 |
| 1427673600000 | 169.51 |
| 1427760000000 | 171.64 |
| 1427846400000 | 171.54 |
| 1427932800000 | 170.69 |
| 1428364800000 | 172.33 |
| 1428451200000 | 174.35 |
| 1428537600000 | 176.23 |
| 1428624000000 | 177.48 |
| 1428883200000 | 177.72 |
| 1428969600000 | 178.06 |
| 1429056000000 | 178.8 |
| 1429142400000 | 178.47 |
| 1429228800000 | 176.66 |
| 1429488000000 | 175.37 |
| 1429574400000 | 176.44 |
| 1429660800000 | 176.51 |
| 1429747200000 | 174.85 |
| 1429833600000 | 176.34 |
| 1430092800000 | 176.68 |
| 1430179200000 | 175.45 |
| 1430265600000 | 171.84 |
| 1430352000000 | 169.2 |
| 1430438400000 | 168.17 |
| 1430697600000 | 169.49 |
| 1430784000000 | 168.94 |
| 1430870400000 | 165.93 |
| 1430956800000 | 165.48 |
| 1431043200000 | 166.64 |
| 1431302400000 | 167.24 |
| 1431388800000 | 165.97 |
| 1431475200000 | 166.23 |
| 1431561600000 | 166.74 |
| 1431648000000 | 166.8 |
| 1431907200000 | 166.8 |
| 1431993600000 | 168.72 |
| 1432080000000 | 168.52 |
| 1432166400000 | 168.59 |
| 1432252800000 | 169.6 |
| 1432512000000 | 170.19 |
| 1432598400000 | 171.09 |
| 1432684800000 | 169.94 |
| 1432771200000 | 168.08 |
| 1432857600000 | 167.5 |
| 1433116800000 | 167.78 |
| 1433203200000 | 163.4 |
| 1433289600000 | 161.65 |
| 1433376000000 | 159.37 |
| 1433462400000 | 160.48 |
| 1433721600000 | 158.16 |
| 1433808000000 | 157.11 |
| 1433894400000 | 157.66 |
| 1433980800000 | 159.21 |
| 1434067200000 | 159.84 |
| 1434326400000 | 159.48 |
| 1434412800000 | 160.08 |
| 1434499200000 | 159.74 |
| 1434585600000 | 158.74 |
| 1434672000000 | 159.92 |
| 1434931200000 | 159.55 |
| 1435017600000 | 162.98 |
| 1435104000000 | 162.38 |
| 1435190400000 | 162.13 |
| 1435276800000 | 160.58 |
| 1435536000000 | 157.98 |
| 1435622400000 | 159.35 |
| 1435708800000 | 160.4 |
| 1435795200000 | 160.7 |
| 1435881600000 | 159.72 |
| 1436140800000 | 158.68 |
| 1436227200000 | 160.26 |
| 1436313600000 | 155.7 |
| 1436400000000 | 156.6 |
| 1436486400000 | 155.18 |
| 1436745600000 | 158.04 |
| 1436832000000 | 159.74 |
| 1436918400000 | 159.95 |
| 1437004800000 | 161.39 |
| 1437091200000 | 162.48 |
| 1437350400000 | 162.64 |
| 1437436800000 | 162.72 |
| 1437523200000 | 161.68 |
| 1437609600000 | 159.89 |
| 1437696000000 | 159.35 |
| 1437955200000 | 156.72 |
| 1438041600000 | 157.38 |
| 1438128000000 | 158.44 |
| 1438214400000 | 159.52 |
| 1438300800000 | 158.19 |
| 1438560000000 | 158.4 |
| 1438646400000 | 160.22 |
| 1438732800000 | 160.09 |
| 1438819200000 | 158.78 |
| 1438905600000 | 157.81 |
| 1439164800000 | 157.4 |
| 1439251200000 | 153.72 |
| 1439337600000 | 150.91 |
| 1439424000000 | 151.61 |
| 1439510400000 | 151.78 |
| 1439769600000 | 151.2 |
| 1439856000000 | 150.51 |
| 1439942400000 | 150.86 |
| 1440028800000 | 147.15 |
| 1440115200000 | 143.03 |
| 1440374400000 | 132.96 |
| 1440460800000 | 136.14 |
| 1440547200000 | 134.9 |
| 1440633600000 | 140.14 |
| 1440720000000 | 139.82 |
| 1440979200000 | 138.57 |
| 1441065600000 | 135.83 |
| 1441152000000 | 135.04 |
| 1441238400000 | 136.95 |
| 1441324800000 | 135.07 |
| 1441584000000 | 133.86 |
| 1441670400000 | 136.13 |
| 1441756800000 | 139.91 |
| 1441843200000 | 136.62 |
| 1441929600000 | 135.69 |
| 1442188800000 | 136.22 |
| 1442275200000 | 135.1 |
| 1442361600000 | 136.96 |
| 1442448000000 | 137.26 |
| 1442534400000 | 137.76 |
| 1442793600000 | 138.67 |
| 1442880000000 | 139.71 |
| 1442966400000 | 137.38 |
| 1443052800000 | 136.24 |
| 1443139200000 | 137.57 |
| 1443398400000 | 136.71 |
| 1443484800000 | 134.18 |
| 1443571200000 | 136.96 |
| 1443657600000 | 137.22 |
| 1443744000000 | 136 |
| 1444003200000 | 139.29 |
| 1444089600000 | 139.92 |
| 1444176000000 | 142.46 |
| 1444262400000 | 141.73 |
| 1444348800000 | 144.03 |
| 1444608000000 | 144.76 |
| 1444694400000 | 143.36 |
| 1444780800000 | 143.48 |
| 1444867200000 | 145.85 |
| 1444953600000 | 146.57 |
| 1445212800000 | 146.82 |
| 1445299200000 | 145.84 |
| 1445385600000 | 145.18 |
| 1445472000000 | 148.32 |
| 1445558400000 | 151.56 |
| 1445817600000 | 151.81 |
| 1445904000000 | 151.64 |
| 1445990400000 | 150.75 |
| 1446076800000 | 150.24 |
| 1446163200000 | 149.44 |
| 1446422400000 | 148.1 |
| 1446508800000 | 150.42 |
| 1446595200000 | 152.14 |
| 1446681600000 | 151.3 |
| 1446768000000 | 151.33 |
| 1447027200000 | 149.61 |
| 1447113600000 | 149.67 |
| 1447200000000 | 149.49 |
| 1447286400000 | 150.04 |
| 1447372800000 | 148.31 |
| 1447632000000 | 147.11 |
| 1447718400000 | 149.92 |
| 1447804800000 | 149.59 |
| 1447891200000 | 151.32 |
| 1447977600000 | 153.42 |
| 1448236800000 | 153.5 |
| 1448323200000 | 153.46 |
| 1448409600000 | 152.97 |
| 1448496000000 | 153.62 |
| 1448582400000 | 152.21 |
| 1448841600000 | 153.37 |
| 1448928000000 | 154.78 |
| 1449014400000 | 155.41 |
| 1449100800000 | 151.24 |
| 1449187200000 | 150 |
| 1449446400000 | 150.43 |
| 1449532800000 | 148.87 |
| 1449619200000 | 147 |
| 1449705600000 | 147.09 |
| 1449792000000 | 144.91 |
| 1450051200000 | 142.84 |
| 1450137600000 | 143.24 |
| 1450224000000 | 144.89 |
| 1450310400000 | 146.31 |
| 1450396800000 | 147.42 |
| 1450656000000 | 146.54 |
| 1450742400000 | 146.5 |
| 1450828800000 | 148.21 |
| 1450915200000 | 148.36 |
| 1451260800000 | 147.83 |
| 1451347200000 | 150.02 |
| 1451433600000 | 150.33 |
| 1451520000000 | 150.63 |
| 1451865600000 | 148.14 |
| 1451952000000 | 148.71 |
| 1452038400000 | 146.29 |
| 1452124800000 | 142.61 |
| 1452211200000 | 140.19 |
| 1452470400000 | 138.82 |
| 1452556800000 | 138.37 |
| 1452643200000 | 139.87 |
| 1452729600000 | 137.65 |
| 1452816000000 | 135.52 |
| 1453075200000 | 135.42 |
| 1453161600000 | 137.47 |
| 1453248000000 | 134.45 |
| 1453334400000 | 135.07 |
| 1453420800000 | 137.75 |
| 1453680000000 | 138.62 |
| 1453766400000 | 137.88 |
| 1453852800000 | 138.39 |
| 1453939200000 | 138.48 |
| 1454025600000 | 142.14 |
| 1454284800000 | 142.11 |
| 1454371200000 | 141.58 |
| 1454457600000 | 139.08 |
| 1454544000000 | 140.54 |
| 1454630400000 | 140.87 |
| 1454889600000 | 141.07 |
| 1454976000000 | 137.75 |
| 1455062400000 | 137.56 |
| 1455148800000 | 135.85 |
| 1455235200000 | 136.34 |
| 1455494400000 | 140.41 |
| 1455580800000 | 141.06 |
| 1455667200000 | 140.43 |
| 1455753600000 | 143.19 |
| 1455840000000 | 143.13 |
| 1456099200000 | 146.19 |
| 1456185600000 | 145.47 |
| 1456272000000 | 143.88 |
| 1456358400000 | 143.61 |
| 1456444800000 | 146.36 |
| 1456704000000 | 146.67 |
| 1456790400000 | 147.21 |
| 1456876800000 | 150.54 |
| 1456963200000 | 151.91 |
| 1457049600000 | 152.89 |
| 1457308800000 | 152.74 |
| 1457395200000 | 150.07 |
| 1457481600000 | 152.89 |
| 1457568000000 | 151.11 |
| 1457654400000 | 152.35 |
| 1457913600000 | 153.95 |
| 1458000000000 | 152.5 |
| 1458086400000 | 152.65 |
| 1458172800000 | 153 |
| 1458259200000 | 153.32 |
| 1458518400000 | 152.87 |
| 1458604800000 | 153.56 |
| 1458691200000 | 152.58 |
| 1458777600000 | 150.58 |
| 1459209600000 | 149.68 |
| 1459296000000 | 150.46 |
| 1459382400000 | 150.49 |
| 1459468800000 | 148.3 |
| 1459728000000 | 148 |
| 1459814400000 | 145.67 |
| 1459900800000 | 146.51 |
| 1459987200000 | 146.18 |
| 1460073600000 | 146.12 |
| 1460332800000 | 146.35 |
| 1460419200000 | 148.44 |
| 1460505600000 | 152.84 |
| 1460592000000 | 154.24 |
| 1460678400000 | 155.04 |
| 1460937600000 | 154.35 |
| 1461024000000 | 156.54 |
| 1461110400000 | 157.03 |
| 1461196800000 | 158.32 |
| 1461283200000 | 158.19 |
| 1461542400000 | 157.16 |
| 1461628800000 | 156.63 |
| 1461715200000 | 154.36 |
| 1461801600000 | 155.69 |
| 1461888000000 | 153.18 |
| 1462147200000 | 151.65 |
| 1462233600000 | 151.42 |
| 1462320000000 | 150.41 |
| 1462406400000 | 151.63 |
| 1462492800000 | 148.41 |
| 1462752000000 | 148.78 |
| 1462838400000 | 149.23 |
| 1462924800000 | 148.52 |
| 1463011200000 | 148.16 |
| 1463097600000 | 147.34 |
| 1463356800000 | 147.9 |
| 1463443200000 | 149.97 |
| 1463529600000 | 149.08 |
| 1463616000000 | 148.49 |
| 1463702400000 | 149.93 |
| 1463961600000 | 149.76 |
| 1464048000000 | 149.24 |
| 1464134400000 | 151.38 |
| 1464220800000 | 151.43 |
| 1464307200000 | 152.59 |
| 1464566400000 | 152.31 |
| 1464652800000 | 153.03 |
| 1464739200000 | 152.14 |
| 1464825600000 | 151.19 |
| 1464912000000 | 151.34 |
| 1465171200000 | 151.95 |
| 1465257600000 | 153.15 |
| 1465344000000 | 153.33 |
| 1465430400000 | 154.82 |
| 1465516800000 | 153.24 |
| 1465776000000 | 151.51 |
| 1465862400000 | 150.45 |
| 1465948800000 | 150.41 |
| 1466035200000 | 149.81 |
| 1466121600000 | 150.36 |
| 1466380800000 | 152.06 |
| 1466467200000 | 153.12 |
| 1466553600000 | 153.42 |
| 1466640000000 | 153.07 |
| 1466726400000 | 151.6 |
| 1466985600000 | 152.63 |
| 1467072000000 | 152.32 |
| 1467158400000 | 154.83 |
| 1467244800000 | 157.22 |
| 1467331200000 | 157.59 |
| 1467590400000 | 159.62 |
| 1467676800000 | 157.55 |
| 1467763200000 | 157.16 |
| 1467849600000 | 158.29 |
| 1467936000000 | 158.94 |
| 1468195200000 | 160.64 |
| 1468281600000 | 162.57 |
| 1468368000000 | 162.19 |
| 1468454400000 | 163.06 |
| 1468540800000 | 163.45 |
| 1468800000000 | 164 |
| 1468886400000 | 163.99 |
| 1468972800000 | 165.04 |
| 1469059200000 | 165.96 |
| 1469145600000 | 165.39 |
| 1469404800000 | 165.49 |
| 1469491200000 | 166.81 |
| 1469577600000 | 166.73 |
| 1469664000000 | 165.64 |
| 1469750400000 | 164.95 |
| 1470009600000 | 165.99 |
| 1470096000000 | 164.57 |
| 1470182400000 | 161.66 |
| 1470268800000 | 163.31 |
| 1470355200000 | 164.31 |
| 1470614400000 | 167.14 |
| 1470700800000 | 167.33 |
| 1470787200000 | 167.02 |
| 1470873600000 | 166.3 |
| 1470960000000 | 166.12 |
| 1471219200000 | 166.28 |
| 1471305600000 | 165 |
| 1471392000000 | 164.62 |
| 1471478400000 | 164.2 |
| 1471564800000 | 163.3 |
| 1471824000000 | 162.94 |
| 1471910400000 | 163.98 |
| 1471996800000 | 164.55 |
| 1472083200000 | 164.09 |
| 1472169600000 | 163.67 |
| 1472428800000 | 163.06 |
| 1472515200000 | 163.25 |
| 1472601600000 | 163.94 |
| 1472688000000 | 164.28 |
| 1472774400000 | 163.88 |
| 1473033600000 | 166.57 |
| 1473120000000 | 167.22 |
| 1473206400000 | 167.91 |
| 1473292800000 | 167.64 |
| 1473379200000 | 165.94 |
| 1473638400000 | 162.53 |
| 1473724800000 | 159.77 |
| 1473811200000 | 159.32 |
| 1473897600000 | 160.28 |
| 1473984000000 | 161.81 |
| 1474243200000 | 163.49 |
| 1474329600000 | 163.86 |
| 1474416000000 | 164.96 |
| 1474502400000 | 164.91 |
| 1474588800000 | 165.31 |
| 1474848000000 | 163.71 |
| 1474934400000 | 165.52 |
| 1475020800000 | 165.29 |
| 1475107200000 | 165.71 |
| 1475193600000 | 164.74 |
| 1475452800000 | 165.72 |
| 1475539200000 | 166.84 |
| 1475625600000 | 165.17 |
| 1475712000000 | 165.36 |
| 1475798400000 | 164.51 |
| 1476057600000 | 164.97 |
| 1476144000000 | 164.7 |
| 1476230400000 | 163.58 |
| 1476316800000 | 163 |
| 1476403200000 | 164.53 |
| 1476662400000 | 163.83 |
| 1476748800000 | 165.27 |
| 1476835200000 | 165.93 |
| 1476921600000 | 165.87 |
| 1477008000000 | 166.01 |
| 1477267200000 | 166.92 |
| 1477353600000 | 168.33 |
| 1477440000000 | 166.11 |
| 1477526400000 | 164.69 |
| 1477612800000 | 163.78 |
| 1477872000000 | 163.74 |
| 1477958400000 | 162.87 |
| 1478044800000 | 160.68 |
| 1478131200000 | 160.18 |
| 1478217600000 | 158.34 |
| 1478476800000 | 160.09 |
| 1478563200000 | 160.67 |
| 1478649600000 | 158.37 |
| 1478736000000 | 161.2 |
| 1478822400000 | 160.8 |
| 1479081600000 | 161.7 |
| 1479168000000 | 161.55 |
| 1479254400000 | 162.93 |
| 1479340800000 | 163.92 |
| 1479427200000 | 164.86 |
| 1479686400000 | 163.8 |
| 1479772800000 | 164.7 |
| 1479859200000 | 166.6 |
| 1479945600000 | 166.43 |
| 1480032000000 | 166.53 |
| 1480291200000 | 167.64 |
| 1480377600000 | 167.69 |
| 1480464000000 | 167.91 |
| 1480550400000 | 168.85 |
| 1480636800000 | 167.93 |
| 1480896000000 | 166.43 |
| 1480982400000 | 167.87 |
| 1481068800000 | 169.15 |
| 1481155200000 | 172.8 |
| 1481241600000 | 174.4 |
| 1481500800000 | 173.57 |
| 1481587200000 | 172.6 |
| 1481673600000 | 172.06 |
| 1481760000000 | 171.3 |
| 1481846400000 | 169.84 |
| 1482105600000 | 169.85 |
| 1482192000000 | 171.06 |
| 1482278400000 | 170.39 |
| 1482364800000 | 169.46 |
| 1482451200000 | 168.29 |
| 1482796800000 | 168.55 |
| 1482883200000 | 169.81 |
| 1482969600000 | 168.96 |
| 1483056000000 | 168.42 |
| 1483315200000 | 168.42 |
| 1483401600000 | 172.34 |
| 1483488000000 | 172.93 |
| 1483574400000 | 172.73 |
| 1483660800000 | 172.99 |
| 1483920000000 | 174.28 |
| 1484006400000 | 174.4 |
| 1484092800000 | 176.48 |
| 1484179200000 | 175.29 |
| 1484265600000 | 174.74 |
| 1484524800000 | 174.94 |
| 1484611200000 | 174.1 |
| 1484697600000 | 173.69 |
| 1484784000000 | 173.79 |
| 1484870400000 | 172.49 |
| 1485129600000 | 171.9 |
| 1485216000000 | 171.99 |
| 1485302400000 | 172.52 |
| 1485388800000 | 174.43 |
| 1485475200000 | 174.75 |
| 1485734400000 | 174.51 |
| 1485820800000 | 173.11 |
| 1485907200000 | 173.82 |
| 1485993600000 | 173.24 |
| 1486080000000 | 173.64 |
| 1486339200000 | 174.07 |
| 1486425600000 | 174.6 |
| 1486512000000 | 175.19 |
| 1486598400000 | 175.55 |
| 1486684800000 | 177.89 |
| 1486944000000 | 177.45 |
| 1487030400000 | 177.94 |
| 1487116800000 | 179.79 |
| 1487203200000 | 178.79 |
| 1487289600000 | 179.51 |
| 1487548800000 | 179.02 |
| 1487635200000 | 180.84 |
| 1487721600000 | 181.5 |
| 1487808000000 | 181.75 |
| 1487894400000 | 181.48 |
| 1488153600000 | 180.58 |
| 1488240000000 | 180.62 |
| 1488326400000 | 181.07 |
| 1488412800000 | 181.91 |
| 1488499200000 | 179.72 |
| 1488758400000 | 179.98 |
| 1488844800000 | 180.53 |
| 1488931200000 | 179.89 |
| 1489017600000 | 177.67 |
| 1489104000000 | 178.3 |
| 1489363200000 | 178.69 |
| 1489449600000 | 178.3 |
| 1489536000000 | 178.59 |
| 1489622400000 | 178.67 |
| 1489708800000 | 179.43 |
| 1489968000000 | 179.12 |
| 1490054400000 | 177.8 |
| 1490140800000 | 175.63 |
| 1490227200000 | 175.65 |
| 1490313600000 | 176.02 |
| 1490572800000 | 174.94 |
| 1490659200000 | 177.21 |
| 1490745600000 | 179.98 |
| 1490832000000 | 179.37 |
| 1490918400000 | 179.04 |
| 1491177600000 | 179.79 |
| 1491264000000 | 178.82 |
| 1491350400000 | 178.53 |
| 1491436800000 | 177.92 |
| 1491523200000 | 178.19 |
| 1491782400000 | 178.77 |
| 1491868800000 | 178.49 |
| 1491955200000 | 178.36 |
| 1492041600000 | 178.76 |
| 1492473600000 | 175.74 |
| 1492560000000 | 174.43 |
| 1492646400000 | 175.03 |
| 1492732800000 | 176.15 |
| 1492992000000 | 174.38 |
| 1493078400000 | 173.61 |
| 1493164800000 | 175.23 |
| 1493251200000 | 175.63 |
| 1493337600000 | 175.03 |
| 1493596800000 | 175.69 |
| 1493683200000 | 176.31 |
| 1493769600000 | 175.3 |
| 1493856000000 | 173.67 |
| 1493942400000 | 172.59 |
| 1494201600000 | 174 |
| 1494288000000 | 174.35 |
| 1494374400000 | 175.6 |
| 1494460800000 | 175.94 |
| 1494547200000 | 174.22 |
| 1494806400000 | 174.18 |
| 1494892800000 | 172.75 |
| 1494979200000 | 171.46 |
| 1495065600000 | 170.66 |
| 1495152000000 | 169.52 |
| 1495411200000 | 169.62 |
| 1495497600000 | 169.78 |
| 1495584000000 | 170.64 |
| 1495670400000 | 170.7 |
| 1495756800000 | 170.4 |
| 1496016000000 | 170.27 |
| 1496102400000 | 170.47 |
| 1496188800000 | 169.65 |
| 1496275200000 | 170.28 |
| 1496361600000 | 171.67 |
| 1496620800000 | 170.99 |
| 1496707200000 | 170.39 |
| 1496793600000 | 170.32 |
| 1496880000000 | 170.89 |
| 1496966400000 | 171.1 |
| 1497225600000 | 170.64 |
| 1497312000000 | 171.94 |
| 1497398400000 | 172.3 |
| 1497484800000 | 171.91 |
| 1497571200000 | 172 |
| 1497830400000 | 172.93 |
| 1497916800000 | 172.28 |
| 1498003200000 | 170.04 |
| 1498089600000 | 170.38 |
| 1498176000000 | 170.33 |
| 1498435200000 | 170.46 |
| 1498521600000 | 169.26 |
| 1498608000000 | 169.02 |
| 1498694400000 | 169.82 |
| 1498780800000 | 168.74 |
| 1499040000000 | 168.16 |
| 1499126400000 | 169.06 |
| 1499212800000 | 169.43 |
| 1499299200000 | 167.96 |
| 1499385600000 | 167.39 |
| 1499644800000 | 168 |
| 1499731200000 | 167.34 |
| 1499817600000 | 167.35 |
| 1499904000000 | 169.01 |
| 1499990400000 | 170.43 |
| 1500249600000 | 169.94 |
| 1500336000000 | 168.73 |
| 1500422400000 | 170.58 |
| 1500508800000 | 168.51 |
| 1500595200000 | 168.38 |
| 1500854400000 | 168.71 |
| 1500940800000 | 168.86 |
| 1501027200000 | 169.5 |
| 1501113600000 | 169.92 |
| 1501200000000 | 168.08 |
| 1501459200000 | 167.17 |
| 1501545600000 | 167.77 |
| 1501632000000 | 166.94 |
| 1501718400000 | 165.59 |
| 1501804800000 | 166.79 |
| 1502064000000 | 166.73 |
| 1502150400000 | 167.15 |
| 1502236800000 | 167.22 |
| 1502323200000 | 167.25 |
| 1502409600000 | 165.47 |
| 1502668800000 | 166.67 |
| 1502755200000 | 167.89 |
| 1502841600000 | 169.26 |
| 1502928000000 | 168.51 |
| 1503014400000 | 167.62 |
| 1503273600000 | 166.45 |
| 1503360000000 | 167.45 |
| 1503446400000 | 166.21 |
| 1503532800000 | 166.47 |
| 1503619200000 | 166.72 |
| 1503878400000 | 166.16 |
| 1503964800000 | 164.83 |
| 1504051200000 | 165.7 |
| 1504137600000 | 167.32 |
| 1504224000000 | 168.18 |
| 1504483200000 | 166.8 |
| 1504569600000 | 167.62 |
| 1504656000000 | 166.45 |
| 1504742400000 | 166.41 |
| 1504828800000 | 167 |
| 1505088000000 | 168.14 |
| 1505174400000 | 168.24 |
| 1505260800000 | 167.78 |
| 1505347200000 | 168.04 |
| 1505433600000 | 167.16 |
| 1505692800000 | 168.03 |
| 1505779200000 | 167.42 |
| 1505865600000 | 167.32 |
| 1505952000000 | 165.78 |
| 1506038400000 | 166.11 |
| 1506297600000 | 166.53 |
| 1506384000000 | 167.4 |
| 1506470400000 | 168.12 |
| 1506556800000 | 167.03 |
| 1506643200000 | 167.09 |
| 1506902400000 | 168.67 |
| 1506988800000 | 168.47 |
| 1507075200000 | 168.32 |
| 1507161600000 | 168.63 |
| 1507248000000 | 168.81 |
| 1507507200000 | 169.41 |
| 1507593600000 | 169.24 |
| 1507680000000 | 168.12 |
| 1507766400000 | 169.38 |
| 1507852800000 | 170.69 |
| 1508112000000 | 171.42 |
| 1508198400000 | 171.84 |
| 1508284800000 | 171.43 |
| 1508371200000 | 170.64 |
| 1508457600000 | 171.59 |
| 1508716800000 | 172.27 |
| 1508803200000 | 171.37 |
| 1508889600000 | 170.27 |
| 1508976000000 | 171.75 |
| 1509062400000 | 173.44 |
| 1509321600000 | 172.91 |
| 1509408000000 | 171.94 |
| 1509494400000 | 173.07 |
| 1509580800000 | 171.79 |
| 1509667200000 | 172.42 |
| 1509926400000 | 172.36 |
| 1510012800000 | 173.36 |
| 1510099200000 | 173.66 |
| 1510185600000 | 173.62 |
| 1510272000000 | 172.71 |
| 1510531200000 | 171.94 |
| 1510617600000 | 169.81 |
| 1510704000000 | 168.53 |
| 1510790400000 | 168.99 |
| 1510876800000 | 169.45 |
| 1511136000000 | 169.48 |
| 1511222400000 | 170.42 |
| 1511308800000 | 170.26 |
| 1511395200000 | 170.06 |
| 1511481600000 | 169.3 |
| 1511740800000 | 169.6 |
| 1511827200000 | 170.58 |
| 1511913600000 | 170.69 |
| 1512000000000 | 170.15 |
| 1512086400000 | 171.42 |
| 1512345600000 | 171.17 |
| 1512432000000 | 171.93 |
| 1512518400000 | 171.42 |
| 1512604800000 | 171.24 |
| 1512691200000 | 172.86 |
| 1512950400000 | 173.73 |
| 1513036800000 | 175.45 |
| 1513123200000 | 175.91 |
| 1513209600000 | 176.05 |
| 1513296000000 | 176.1 |
| 1513555200000 | 176.24 |
| 1513641600000 | 175.94 |
| 1513728000000 | 174.53 |
| 1513814400000 | 174.37 |
| 1513900800000 | 175.14 |
| 1514332800000 | 174.98 |
| 1514419200000 | 175.48 |
| 1514505600000 | 174.29 |
| 1514851200000 | 174.89 |
| 1514937600000 | 175.49 |
| 1515024000000 | 175.55 |
| 1515110400000 | 177.08 |
| 1515369600000 | 178.19 |
| 1515456000000 | 179.54 |
| 1515542400000 | 178.17 |
| 1515628800000 | 176.85 |
| 1515715200000 | 174.95 |
| 1515974400000 | 173.81 |
| 1516060800000 | 173.91 |
| 1516147200000 | 173.92 |
| 1516233600000 | 173.69 |
| 1516320000000 | 174.18 |
| 1516579200000 | 174.08 |
| 1516665600000 | 174.43 |
| 1516752000000 | 174.53 |
| 1516838400000 | 172.71 |
| 1516924800000 | 173.66 |
| 1517184000000 | 174.64 |
| 1517270400000 | 172.72 |
| 1517356800000 | 172.58 |
| 1517443200000 | 172.13 |
| 1517529600000 | 171.19 |
| 1517788800000 | 169.14 |
| 1517875200000 | 165.45 |
| 1517961600000 | 165.81 |
| 1518048000000 | 166.56 |
| 1518134400000 | 164.75 |
| 1518393600000 | 164.54 |
| 1518480000000 | 164.24 |
| 1518566400000 | 164.13 |
| 1518652800000 | 164.12 |
| 1518739200000 | 165.05 |
| 1518998400000 | 166.86 |
| 1519084800000 | 166.83 |
| 1519171200000 | 167.48 |
| 1519257600000 | 166.52 |
| 1519344000000 | 168 |
| 1519603200000 | 170.2 |
| 1519689600000 | 170.46 |
| 1519776000000 | 170.14 |
| 1519862400000 | 169.46 |
| 1519948800000 | 166.93 |
| 1520208000000 | 165.43 |
| 1520294400000 | 166.9 |
| 1520380800000 | 165.59 |
| 1520467200000 | 167.6 |
| 1520553600000 | 168.16 |
| 1520812800000 | 169.9 |
| 1520899200000 | 168.8 |
| 1520985600000 | 168.16 |
| 1521072000000 | 167.48 |
| 1521158400000 | 167.57 |
| 1521417600000 | 166.58 |
| 1521504000000 | 166.5 |
| 1521590400000 | 166.72 |
| 1521676800000 | 166.08 |
| 1521763200000 | 162.6 |
| 1522022400000 | 160.57 |
| 1522108800000 | 162.42 |
| 1522195200000 | 160.88 |
| 1522281600000 | 161.56 |
| 1522713600000 | 161.81 |
| 1522800000000 | 160.69 |
| 1522886400000 | 162.29 |
| 1522972800000 | 162.76 |
| 1523232000000 | 163.1 |
| 1523318400000 | 164.06 |
| 1523404800000 | 163.52 |
| 1523491200000 | 163.56 |
| 1523577600000 | 163.88 |
| 1523836800000 | 163 |
| 1523923200000 | 162.86 |
| 1524009600000 | 163.72 |
| 1524096000000 | 165.02 |
| 1524182400000 | 164.12 |
| 1524441600000 | 164.75 |
| 1524528000000 | 165.19 |
| 1524614400000 | 164.8 |
| 1524700800000 | 165.41 |
| 1524787200000 | 167.19 |
| 1525046400000 | 169.61 |
| 1525132800000 | 170.46 |
| 1525219200000 | 171.25 |
| 1525305600000 | 171.04 |
| 1525392000000 | 170.39 |
| 1525651200000 | 170.57 |
| 1525737600000 | 171.37 |
| 1525824000000 | 171.72 |
| 1525910400000 | 171.17 |
| 1525996800000 | 172.09 |
| 1526256000000 | 172.13 |
| 1526342400000 | 171.52 |
| 1526428800000 | 171.87 |
| 1526515200000 | 171.51 |
| 1526601600000 | 171.49 |
| 1526860800000 | 171.58 |
| 1526947200000 | 171.21 |
| 1527033600000 | 170.83 |
| 1527120000000 | 171.32 |
| 1527206400000 | 172.57 |
| 1527465600000 | 172 |
| 1527552000000 | 172.24 |
| 1527638400000 | 170.3 |
| 1527724800000 | 170.37 |
| 1527811200000 | 169.98 |
| 1528070400000 | 171.85 |
| 1528156800000 | 171.73 |
| 1528243200000 | 170.9 |
| 1528329600000 | 170.34 |
| 1528416000000 | 169.65 |
| 1528675200000 | 169.26 |
| 1528761600000 | 169.17 |
| 1528848000000 | 167.89 |
| 1528934400000 | 168.56 |
| 1529020800000 | 169.14 |
| 1529280000000 | 168.38 |
| 1529366400000 | 167.03 |
| 1529452800000 | 168.21 |
| 1529539200000 | 167.39 |
| 1529625600000 | 167.54 |
| 1529884800000 | 165.6 |
| 1529971200000 | 165.95 |
| 1530057600000 | 165.8 |
| 1530144000000 | 165.87 |
| 1530230400000 | 164.49 |
| 1530489600000 | 163.78 |
| 1530576000000 | 163.96 |
| 1530662400000 | 163.81 |
| 1530748800000 | 164.28 |
| 1530835200000 | 165.04 |
| 1531094400000 | 166.79 |
| 1531180800000 | 167.64 |
| 1531267200000 | 165.65 |
| 1531353600000 | 166.34 |
| 1531440000000 | 166.75 |
| 1531699200000 | 166.46 |
| 1531785600000 | 166.64 |
| 1531872000000 | 167.04 |
| 1531958400000 | 167.63 |
| 1532044800000 | 168.12 |
| 1532304000000 | 167.94 |
| 1532390400000 | 168.54 |
| 1532476800000 | 168.99 |
| 1532563200000 | 168.76 |
| 1532649600000 | 169.92 |
| 1532908800000 | 169.85 |
| 1532995200000 | 169.99 |
| 1533081600000 | 170.53 |
| 1533168000000 | 169.19 |
| 1533254400000 | 169.51 |
| 1533513600000 | 170.23 |
| 1533600000000 | 171.67 |
| 1533686400000 | 171.58 |
| 1533772800000 | 171.69 |
| 1533859200000 | 171.64 |
| 1534118400000 | 169.7 |
| 1534204800000 | 170.2 |
| 1534291200000 | 170.6 |
| 1534377600000 | 170.67 |
| 1534464000000 | 170.96 |
| 1534723200000 | 171.32 |
| 1534809600000 | 169.84 |
| 1534896000000 | 169.02 |
| 1534982400000 | 167.31 |
| 1535068800000 | 165.42 |
| 1535328000000 | 166.04 |
| 1535414400000 | 165.84 |
| 1535500800000 | 166.74 |
| 1535587200000 | 166.63 |
| 1535673600000 | 165.3 |
| 1535932800000 | 164.99 |
| 1536019200000 | 165.19 |
| 1536105600000 | 162.16 |
| 1536192000000 | 162.2 |
| 1536278400000 | 162.15 |
| 1536537600000 | 160.26 |
| 1536624000000 | 160.58 |
| 1536710400000 | 160.36 |
| 1536796800000 | 160.72 |
| 1536883200000 | 161.83 |
| 1537142400000 | 161.53 |
| 1537228800000 | 162.15 |
| 1537315200000 | 163.47 |
| 1537401600000 | 162.69 |
| 1537488000000 | 163.5 |
| 1537747200000 | 162.81 |
| 1537833600000 | 163.04 |
| 1537920000000 | 163.83 |
| 1538006400000 | 163.98 |
| 1538092800000 | 166 |
| 1538352000000 | 165.28 |
| 1538438400000 | 163.96 |
| 1538524800000 | 163.87 |
| 1538611200000 | 162.56 |
| 1538697600000 | 161.5 |
| 1538956800000 | 160.73 |
| 1539043200000 | 160.04 |
| 1539129600000 | 159.38 |
| 1539216000000 | 155.55 |
| 1539302400000 | 156.37 |
| 1539561600000 | 155.62 |
| 1539648000000 | 155.98 |
| 1539734400000 | 157.61 |
| 1539820800000 | 159.38 |
| 1539907200000 | 159.33 |
| 1540166400000 | 159.64 |
| 1540252800000 | 157.19 |
| 1540339200000 | 157.93 |
| 1540425600000 | 156.35 |
| 1540512000000 | 156.14 |
| 1540771200000 | 156.68 |
| 1540857600000 | 157.67 |
| 1540944000000 | 158.52 |
| 1541030400000 | 159.43 |
| 1541116800000 | 161.37 |
| 1541376000000 | 159.88 |
| 1541462400000 | 161.45 |
| 1541548800000 | 162.31 |
| 1541635200000 | 163.43 |
| 1541721600000 | 163.34 |
| 1541980800000 | 164.21 |
| 1542067200000 | 163.19 |
| 1542153600000 | 161.83 |
| 1542240000000 | 162.86 |
| 1542326400000 | 162.91 |
| 1542585600000 | 162.22 |
| 1542672000000 | 161 |
| 1542758400000 | 161.53 |
| 1542844800000 | 161.98 |
| 1542931200000 | 162.94 |
| 1543190400000 | 163.46 |
| 1543276800000 | 164.26 |
| 1543363200000 | 165.55 |
| 1543449600000 | 166.15 |
| 1543536000000 | 165.49 |
| 1543795200000 | 168.11 |
| 1543881600000 | 167.42 |
| 1543968000000 | 166.11 |
| 1544054400000 | 164.27 |
| 1544140800000 | 164.43 |
| 1544400000000 | 161.73 |
| 1544486400000 | 162.34 |
| 1544572800000 | 163.67 |
| 1544659200000 | 164.57 |
| 1544745600000 | 163.23 |
| 1545004800000 | 164.1 |
| 1545091200000 | 162.51 |
| 1545177600000 | 162.18 |
| 1545264000000 | 160.8 |
| 1545350400000 | 158.94 |
| 1545609600000 | 159.4 |
| 1545868800000 | 159.49 |
| 1545955200000 | 159.84 |
| 1546214400000 | 160.64 |
| 1546387200000 | 159.33 |
| 1546473600000 | 159.63 |
| 1546560000000 | 161.86 |
| 1546819200000 | 162.89 |
| 1546905600000 | 164.32 |
| 1546992000000 | 165.62 |
| 1547078400000 | 166.16 |
| 1547164800000 | 166.91 |
| 1547424000000 | 166.42 |
| 1547510400000 | 168.22 |
| 1547596800000 | 169.25 |
| 1547683200000 | 168.71 |
| 1547769600000 | 169.77 |
| 1548028800000 | 169.62 |
| 1548115200000 | 169.05 |
| 1548201600000 | 169.15 |
| 1548288000000 | 170.24 |
| 1548374400000 | 171.79 |
| 1548633600000 | 171.57 |
| 1548720000000 | 172.81 |
| 1548806400000 | 173.51 |
| 1548892800000 | 174.42 |
| 1548979200000 | 173.69 |
| 1549238400000 | 174.55 |
| 1549324800000 | 176.61 |
| 1549411200000 | 176.51 |
| 1549497600000 | 177.12 |
| 1549584000000 | 177.2 |
| 1549843200000 | 177.12 |
| 1549929600000 | 176.98 |
| 1550016000000 | 177.45 |
| 1550102400000 | 177.04 |
| 1550188800000 | 176.81 |
| 1550448000000 | 178.13 |
| 1550534400000 | 178.19 |
| 1550620800000 | 179.22 |
| 1550707200000 | 178.34 |
| 1550793600000 | 179.79 |
| 1551052800000 | 180.02 |
| 1551139200000 | 179.35 |
| 1551225600000 | 178.13 |
| 1551312000000 | 176.72 |
| 1551398400000 | 177.35 |
| 1551657600000 | 179.74 |
| 1551744000000 | 179.25 |
| 1551830400000 | 179.5 |
| 1551916800000 | 181.39 |
| 1552003200000 | 178.99 |
| 1552262400000 | 179.07 |
| 1552348800000 | 179.7 |
| 1552435200000 | 178.85 |
| 1552521600000 | 178.19 |
| 1552608000000 | 178.36 |
| 1552867200000 | 179.71 |
| 1552953600000 | 180.06 |
| 1553040000000 | 178.77 |
| 1553126400000 | 178.53 |
| 1553212800000 | 180.24 |
| 1553472000000 | 178.32 |
| 1553558400000 | 180.26 |
| 1553644800000 | 180.21 |
| 1553731200000 | 181.1 |
| 1553817600000 | 182.48 |
| 1554076800000 | 184.32 |
| 1554163200000 | 185.55 |
| 1554249600000 | 186.36 |
| 1554336000000 | 185.62 |
| 1554422400000 | 184.87 |
| 1554681600000 | 183.59 |
| 1554768000000 | 184.05 |
| 1554854400000 | 184.19 |
| 1554940800000 | 182.98 |
| 1555027200000 | 183.33 |
| 1555286400000 | 183.35 |
| 1555372800000 | 183.53 |
| 1555459200000 | 183.82 |
| 1555545600000 | 184.43 |
| 1555977600000 | 184.45 |
| 1556064000000 | 184.08 |
| 1556150400000 | 184.47 |
| 1556236800000 | 184.28 |
| 1556496000000 | 184.96 |
| 1556582400000 | 183.25 |
| 1556668800000 | 183.52 |
| 1556755200000 | 184.01 |
| 1556841600000 | 185.03 |
| 1557100800000 | 182.38 |
| 1557187200000 | 183.85 |
| 1557273600000 | 182.39 |
| 1557360000000 | 180.95 |
| 1557446400000 | 181.77 |
| 1557705600000 | 180.81 |
| 1557792000000 | 181.23 |
| 1557878400000 | 180.13 |
| 1557964800000 | 181.48 |
| 1558051200000 | 181.16 |
| 1558310400000 | 183.75 |
| 1558396800000 | 183.58 |
| 1558483200000 | 183.67 |
| 1558569600000 | 183.03 |
| 1558656000000 | 182.44 |
| 1558915200000 | 182.55 |
| 1559001600000 | 183.13 |
| 1559088000000 | 182.61 |
| 1559174400000 | 182.22 |
| 1559260800000 | 181.66 |
| 1559520000000 | 180.68 |
| 1559606400000 | 181.07 |
| 1559692800000 | 181.63 |
| 1559779200000 | 182.61 |
| 1559865600000 | 183.22 |
| 1560124800000 | 183.75 |
| 1560211200000 | 185.28 |
| 1560297600000 | 184.97 |
| 1560384000000 | 185.17 |
| 1560470400000 | 185.55 |
| 1560729600000 | 184.13 |
| 1560816000000 | 186.19 |
| 1560902400000 | 187.76 |
| 1560988800000 | 188.69 |
| 1561075200000 | 188 |
| 1561334400000 | 188.19 |
| 1561420800000 | 188.52 |
| 1561507200000 | 188.18 |
| 1561593600000 | 190.1 |
| 1561680000000 | 189.11 |
| 1561939200000 | 190.38 |
| 1562025600000 | 191.58 |
| 1562112000000 | 193.21 |
| 1562198400000 | 193.49 |
| 1562284800000 | 193.87 |
| 1562544000000 | 191.97 |
| 1562630400000 | 190.64 |
| 1562716800000 | 190.73 |
| 1562803200000 | 191.6 |
| 1562889600000 | 191.52 |
| 1563148800000 | 190.64 |
| 1563235200000 | 191.59 |
| 1563321600000 | 191.07 |
| 1563408000000 | 190.49 |
| 1563494400000 | 192.02 |
| 1563753600000 | 191.55 |
| 1563840000000 | 192.92 |
| 1563926400000 | 192.86 |
| 1564012800000 | 192.36 |
| 1564099200000 | 191.05 |
| 1564358400000 | 189.85 |
| 1564444800000 | 190.03 |
| 1564531200000 | 188.55 |
| 1564617600000 | 188.45 |
| 1564704000000 | 186.05 |
| 1564963200000 | 181.08 |
| 1565049600000 | 179.01 |
| 1565136000000 | 178.89 |
| 1565222400000 | 180.76 |
| 1565308800000 | 180.95 |
| 1565568000000 | 179.61 |
| 1565654400000 | 178.21 |
| 1565740800000 | 178.6 |
| 1565827200000 | 178.36 |
| 1565913600000 | 178.98 |
| 1566172800000 | 180.95 |
| 1566259200000 | 182.22 |
| 1566345600000 | 180.6 |
| 1566432000000 | 180.65 |
| 1566518400000 | 180.72 |
| 1566777600000 | 177.7 |
| 1566864000000 | 178.73 |
| 1566950400000 | 178.7 |
| 1567036800000 | 179.1 |
| 1567123200000 | 181.64 |
| 1567382400000 | 181.71 |
| 1567468800000 | 182.86 |
| 1567555200000 | 183.83 |
| 1567641600000 | 184.47 |
| 1567728000000 | 185.97 |
| 1567987200000 | 186.42 |
| 1568073600000 | 187.54 |
| 1568160000000 | 189.71 |
| 1568246400000 | 190.59 |
| 1568332800000 | 190.67 |
| 1568592000000 | 190.71 |
| 1568678400000 | 189.06 |
| 1568764800000 | 188.08 |
| 1568851200000 | 187.6 |
| 1568937600000 | 188.39 |
| 1569196800000 | 188.69 |
| 1569283200000 | 189.02 |
| 1569369600000 | 188.7 |
| 1569456000000 | 189.46 |
| 1569542400000 | 189.04 |
| 1569801600000 | 188.95 |
| 1569888000000 | 189.27 |
| 1569974400000 | 187.35 |
| 1570060800000 | 185.3 |
| 1570147200000 | 185.24 |
| 1570406400000 | 185.86 |
| 1570492800000 | 186.84 |
| 1570579200000 | 185.19 |
| 1570665600000 | 185.1 |
| 1570752000000 | 187.44 |
| 1571011200000 | 187.69 |
| 1571097600000 | 187.37 |
| 1571184000000 | 188.14 |
| 1571270400000 | 186.9 |
| 1571356800000 | 186.03 |
| 1571616000000 | 187.75 |
| 1571702400000 | 189.04 |
| 1571788800000 | 188.17 |
| 1571875200000 | 189.37 |
| 1571961600000 | 189.98 |
| 1572220800000 | 190.48 |
| 1572307200000 | 190.28 |
| 1572393600000 | 189.61 |
| 1572480000000 | 189.44 |
| 1572566400000 | 189.46 |
| 1572825600000 | 189.68 |
| 1572912000000 | 192 |
| 1572998400000 | 191.75 |
| 1573084800000 | 193 |
| 1573171200000 | 192.94 |
| 1573430400000 | 191.41 |
| 1573516800000 | 191.86 |
| 1573603200000 | 189.77 |
| 1573689600000 | 188.42 |
| 1573776000000 | 188.61 |
| 1574035200000 | 188.21 |
| 1574121600000 | 189.58 |
| 1574208000000 | 188.31 |
| 1574294400000 | 186.91 |
| 1574380800000 | 188.36 |
| 1574640000000 | 189.03 |
| 1574726400000 | 190 |
| 1574812800000 | 190.83 |
| 1574899200000 | 190.46 |
| 1574985600000 | 189.23 |
| 1575244800000 | 189.55 |
| 1575331200000 | 188.11 |
| 1575417600000 | 186.48 |
| 1575504000000 | 188.23 |
| 1575590400000 | 189.71 |
| 1575849600000 | 189.88 |
| 1575936000000 | 187.89 |
| 1576022400000 | 188.79 |
| 1576108800000 | 188.51 |
| 1576195200000 | 189.4 |
| 1576454400000 | 190.12 |
| 1576540800000 | 189.5 |
| 1576627200000 | 190.26 |
| 1576713600000 | 190.48 |
| 1576800000000 | 191.42 |
| 1577059200000 | 191.52 |
| 1577145600000 | 191.6 |
| 1577404800000 | 191.83 |
| 1577664000000 | 191.25 |
| 1577750400000 | 190.23 |
| 1577923200000 | 191.15 |
| 1578009600000 | 191.54 |
| 1578268800000 | 189.99 |
| 1578355200000 | 191.27 |
| 1578441600000 | 191.35 |
| 1578528000000 | 193.12 |
| 1578614400000 | 194.36 |
| 1578873600000 | 194.21 |
| 1578960000000 | 195.54 |
| 1579046400000 | 194.86 |
| 1579132800000 | 196.32 |
| 1579219200000 | 198.04 |
| 1579478400000 | 198.51 |
| 1579564800000 | 196.41 |
| 1579651200000 | 197.51 |
| 1579737600000 | 196.36 |
| 1579824000000 | 197.19 |
| 1580083200000 | 196.11 |
| 1580169600000 | 193.42 |
| 1580256000000 | 191.96 |
| 1580342400000 | 189.53 |
| 1580428800000 | 188.28 |
| 1580688000000 | 186.09 |
| 1580774400000 | 187.71 |
| 1580860800000 | 189.21 |
| 1580947200000 | 191.68 |
| 1581033600000 | 190.04 |
| 1581292800000 | 189.8 |
| 1581379200000 | 191.43 |
| 1581465600000 | 193.47 |
| 1581552000000 | 193.93 |
| 1581638400000 | 194.42 |
| 1581897600000 | 193.99 |
| 1581984000000 | 192.85 |
| 1582070400000 | 193.28 |
| 1582156800000 | 192.17 |
| 1582243200000 | 190.55 |
| 1582502400000 | 188.01 |
| 1582588800000 | 186.24 |
| 1582675200000 | 183.61 |
| 1582761600000 | 180.67 |
| 1582848000000 | 173.87 |
| 1583107200000 | 171.81 |
| 1583193600000 | 172.58 |
| 1583280000000 | 172.69 |
| 1583366400000 | 173.92 |
| 1583452800000 | 168.51 |
| 1583712000000 | 156.96 |
| 1583798400000 | 158.72 |
| 1583884800000 | 157.51 |
| 1583971200000 | 150.49 |
| 1584057600000 | 146.94 |
| 1584316800000 | 137.27 |
| 1584403200000 | 138.88 |
| 1584489600000 | 134.12 |
| 1584576000000 | 129.27 |
| 1584662400000 | 131.29 |
| 1584921600000 | 120.75 |
| 1585008000000 | 127.54 |
| 1585094400000 | 135.97 |
| 1585180800000 | 135.33 |
| 1585267200000 | 135.01 |
| 1585526400000 | 135.2 |
| 1585612800000 | 137.62 |
| 1585699200000 | 136.65 |
| 1585785600000 | 133.98 |
| 1585872000000 | 132.78 |
| 1586131200000 | 137.23 |
| 1586217600000 | 140.78 |
| 1586304000000 | 140.11 |
| 1586390400000 | 144.27 |
| 1586822400000 | 147.66 |
| 1586908800000 | 146.55 |
| 1586995200000 | 144.93 |
| 1587081600000 | 148.2 |
| 1587340800000 | 147.58 |
| 1587427200000 | 143.15 |
| 1587513600000 | 142.59 |
| 1587600000000 | 144.15 |
| 1587686400000 | 143.75 |
| 1587945600000 | 145.34 |
| 1588032000000 | 145.28 |
| 1588118400000 | 147.49 |
| 1588204800000 | 149.41 |
| 1588291200000 | 144.38 |
| 1588550400000 | 142.99 |
| 1588636800000 | 146.48 |
| 1588723200000 | 148.05 |
| 1588809600000 | 147.19 |
| 1588896000000 | 148.61 |
| 1589155200000 | 151.61 |
| 1589241600000 | 146.76 |
| 1589328000000 | 146.83 |
| 1589414400000 | 143.87 |
| 1589500800000 | 143.52 |
| 1589760000000 | 144.96 |
| 1589846400000 | 148.24 |
| 1589932800000 | 147.77 |
| 1590019200000 | 146.79 |
| 1590105600000 | 142.69 |
| 1590364800000 | 143.74 |
| 1590451200000 | 147.75 |
| 1590537600000 | 148.26 |
| 1590624000000 | 148.89 |
| 1590710400000 | 145.6 |
| 1590969600000 | 149.55 |
| 1591056000000 | 152.62 |
| 1591142400000 | 155.94 |
| 1591228800000 | 154.79 |
| 1591315200000 | 158.66 |
| 1591574400000 | 161.96 |
| 1591660800000 | 163.55 |
| 1591747200000 | 163.8 |
| 1591833600000 | 156.53 |
| 1591920000000 | 155.67 |
| 1592179200000 | 151.88 |
| 1592265600000 | 157.33 |
| 1592352000000 | 157.75 |
| 1592438400000 | 156.45 |
| 1592524800000 | 155.36 |
| 1592784000000 | 153.67 |
| 1592870400000 | 153.48 |
| 1592956800000 | 153.88 |
| 1593043200000 | 151.42 |
| 1593129600000 | 152.41 |
| 1593388800000 | 148.94 |
| 1593475200000 | 149.6 |
| 1593561600000 | 149.94 |
| 1593648000000 | 152.46 |
| 1593734400000 | 152.61 |
| 1593993600000 | 154.46 |
| 1594080000000 | 153.68 |
| 1594166400000 | 152.55 |
| 1594252800000 | 151.21 |
| 1594339200000 | 150.16 |
| 1594598400000 | 151.4 |
| 1594684800000 | 150.47 |
| 1594771200000 | 152.24 |
| 1594857600000 | 150.63 |
| 1594944000000 | 150.26 |
| 1595203200000 | 149.6 |
| 1595289600000 | 151.06 |
| 1595376000000 | 148.65 |
| 1595462400000 | 149.52 |
| 1595548800000 | 147.15 |
| 1595808000000 | 145.59 |
| 1595894400000 | 146.94 |
| 1595980800000 | 145.39 |
| 1596067200000 | 144.61 |
| 1596153600000 | 142.77 |
| 1596412800000 | 142.57 |
| 1596499200000 | 145.55 |
| 1596585600000 | 145.53 |
| 1596672000000 | 146.27 |
| 1596758400000 | 145.87 |
| 1597017600000 | 147.31 |
| 1597104000000 | 149.05 |
| 1597190400000 | 149.82 |
| 1597276800000 | 149.41 |
| 1597363200000 | 148.7 |
| 1597622400000 | 148.09 |
| 1597708800000 | 147.05 |
| 1597795200000 | 147.01 |
| 1597881600000 | 146.1 |
| 1597968000000 | 148.29 |
| 1598227200000 | 149.14 |
| 1598313600000 | 151.47 |
| 1598400000000 | 152.26 |
| 1598486400000 | 151.3 |
| 1598572800000 | 152.99 |
| 1598832000000 | 152.16 |
| 1598918400000 | 151.17 |
| 1599004800000 | 153.26 |
| 1599091200000 | 153.79 |
| 1599177600000 | 150.9 |
| 1599436800000 | 151.59 |
| 1599523200000 | 153.03 |
| 1599609600000 | 151.46 |
| 1599696000000 | 150.81 |
| 1599782400000 | 151.05 |
| 1600041600000 | 152.07 |
| 1600128000000 | 152.72 |
| 1600214400000 | 153.7 |
| 1600300800000 | 151.79 |
| 1600387200000 | 150.69 |
| 1600646400000 | 150.24 |
| 1600732800000 | 148.61 |
| 1600819200000 | 148.92 |
| 1600905600000 | 147.17 |
| 1600992000000 | 148.8 |
| 1601251200000 | 150.07 |
| 1601337600000 | 149.48 |
| 1601424000000 | 149.47 |
| 1601510400000 | 150.85 |
| 1601596800000 | 150.25 |
| 1601856000000 | 153.07 |
| 1601942400000 | 153.45 |
| 1602028800000 | 154.39 |
| 1602115200000 | 155.55 |
| 1602201600000 | 155.03 |
| 1602460800000 | 155.5 |
| 1602547200000 | 156.7 |
| 1602633600000 | 155.46 |
| 1602720000000 | 155.16 |
| 1602806400000 | 154.4 |
| 1603065600000 | 154.48 |
| 1603152000000 | 153.81 |
| 1603238400000 | 154.76 |
| 1603324800000 | 153.97 |
| 1603411200000 | 154.61 |
| 1603670400000 | 154.2 |
| 1603756800000 | 153.87 |
| 1603843200000 | 152.61 |
| 1603929600000 | 151.87 |
| 1604016000000 | 151.1 |
| 1604275200000 | 152.2 |
| 1604361600000 | 154.08 |
| 1604448000000 | 154.07 |
| 1604534400000 | 156.94 |
| 1604620800000 | 157.01 |
| 1604880000000 | 158.78 |
| 1604966400000 | 165.24 |
| 1605052800000 | 167.27 |
| 1605139200000 | 164.72 |
| 1605225600000 | 163.37 |
| 1605484800000 | 165.69 |
| 1605571200000 | 167.49 |
| 1605657600000 | 167.86 |
| 1605744000000 | 167.81 |
| 1605830400000 | 169.05 |
| 1606089600000 | 170.41 |
| 1606176000000 | 172.29 |
| 1606262400000 | 173.68 |
| 1606348800000 | 172.94 |
| 1606435200000 | 172.29 |
| 1606694400000 | 168.6 |
| 1606780800000 | 168.41 |
| 1606867200000 | 168.14 |
| 1606953600000 | 170.36 |
| 1607040000000 | 171.5 |
| 1607299200000 | 171.97 |
| 1607385600000 | 172.01 |
| 1607472000000 | 173.89 |
| 1607558400000 | 173.85 |
| 1607644800000 | 174.82 |
| 1607904000000 | 175.81 |
| 1607990400000 | 173.72 |
| 1608076800000 | 175.31 |
| 1608163200000 | 175.01 |
| 1608249600000 | 174.37 |
| 1608508800000 | 174.35 |
| 1608595200000 | 172.97 |
| 1608681600000 | 174.63 |
| 1608768000000 | 175.69 |
| 1609113600000 | 175.21 |
| 1609200000000 | 176.58 |
| 1609286400000 | 177.29 |
| 1609372800000 | 176.81 |
| 1609718400000 | 178.13 |
| 1609804800000 | 179.69 |
| 1609891200000 | 180.11 |
| 1609977600000 | 183.48 |
| 1610064000000 | 185.07 |
| 1610323200000 | 183.98 |
| 1610409600000 | 184.87 |
| 1610496000000 | 185.98 |
| 1610582400000 | 186.73 |
| 1610668800000 | 186.52 |
| 1610928000000 | 184.79 |
| 1611014400000 | 185.35 |
| 1611100800000 | 186.65 |
| 1611187200000 | 186.66 |
| 1611273600000 | 184.79 |
| 1611532800000 | 185.56 |
| 1611619200000 | 184.9 |
| 1611705600000 | 184.4 |
| 1611792000000 | 180.84 |
| 1611878400000 | 177.22 |
| 1612137600000 | 179.46 |
| 1612224000000 | 181.28 |
| 1612310400000 | 182.66 |
| 1612396800000 | 182.89 |
| 1612483200000 | 185.12 |
| 1612742400000 | 187.17 |
| 1612828800000 | 186.77 |
| 1612915200000 | 187.32 |
| 1613001600000 | 187.62 |
| 1613088000000 | 187.62 |
| 1613347200000 | 189.55 |
| 1613433600000 | 191.48 |
| 1613520000000 | 193.05 |
| 1613606400000 | 190.96 |
| 1613692800000 | 189.18 |
| 1613952000000 | 190.45 |
| 1614038400000 | 192.77 |
| 1614124800000 | 192.32 |
| 1614211200000 | 193.84 |
| 1614297600000 | 188.57 |
| 1614556800000 | 192.28 |
| 1614643200000 | 190.86 |
| 1614729600000 | 192.97 |
| 1614816000000 | 192.6399 |
| 1614902400000 | 192.54 |
| 1615161600000 | 192.78 |
| 1615248000000 | 194.15 |
| 1615334400000 | 192.76 |
| 1615420800000 | 194.29 |
| 1615507200000 | 194.98 |
| 1615766400000 | 194.06 |
| 1615852800000 | 194.98 |
| 1615939200000 | 193.75 |
| 1616025600000 | 195.13 |
| 1616112000000 | 194.24 |
| 1616371200000 | 192.79 |
| 1616457600000 | 191.01 |
| 1616544000000 | 188.65 |
| 1616630400000 | 190.88 |
| 1616716800000 | 192.86 |
| 1616976000000 | 193.2 |
| 1617062400000 | 193.75 |
| 1617148800000 | 191.54 |
| 1617235200000 | 191.3 |
| 1617667200000 | 191.34 |
| 1617753600000 | 191.66 |
| 1617840000000 | 191.66 |
| 1617926400000 | 191.35 |
| 1618185600000 | 190.16 |
| 1618272000000 | 190.4 |
| 1618358400000 | 191.06 |
| 1618444800000 | 192 |
| 1618531200000 | 192.19 |
| 1618790400000 | 193.2 |
| 1618876800000 | 191.8899 |
| 1618963200000 | 190.36 |
| 1619049600000 | 191.03 |
| 1619136000000 | 190.29 |
| 1619395200000 | 190.81 |
| 1619481600000 | 190.38 |
| 1619568000000 | 189.54 |
| 1619654400000 | 189.34 |
| 1619740800000 | 189.29 |
| 1620000000000 | 188.1699 |
| 1620086400000 | 188.87 |
| 1620172800000 | 189.53 |
| 1620259200000 | 190.86 |
| 1620345600000 | 191.69 |
| 1620604800000 | 194.09 |
| 1620691200000 | 191.43 |
| 1620777600000 | 190.26 |
| 1620864000000 | 188.54 |
| 1620950400000 | 188.18 |
| 1621209600000 | 189.47 |
| 1621296000000 | 191.69 |
| 1621382400000 | 189.77 |
| 1621468800000 | 190.6699 |
| 1621555200000 | 189.7 |
| 1621814400000 | 190.25 |
| 1621900800000 | 190.41 |
| 1621987200000 | 190.61 |
| 1622073600000 | 190.75 |
| 1622160000000 | 192.16 |
| 1622419200000 | 191.53 |
| 1622505600000 | 192.19 |
| 1622592000000 | 192.96 |
| 1622678400000 | 192.4 |
| 1622764800000 | 193.13 |
| 1623024000000 | 193.19 |
| 1623110400000 | 192.7 |
| 1623196800000 | 192.06 |
| 1623283200000 | 191.8 |
| 1623369600000 | 192.53 |
| 1623628800000 | 192.05 |
| 1623715200000 | 192.4199 |
| 1623801600000 | 191.36 |
| 1623888000000 | 191.38 |
| 1623974400000 | 191.36 |
| 1624233600000 | 188.46 |
| 1624320000000 | 191.09 |
| 1624406400000 | 190.54 |
| 1624492800000 | 191.04 |
| 1624579200000 | 191.73 |
| 1624838400000 | 192.55 |
| 1624924800000 | 191.68 |
| 1625011200000 | 192.19 |
| 1625097600000 | 191.29 |
| 1625184000000 | 193.19 |
| 1625443200000 | 193.57 |
| 1625529600000 | 193.66 |
| 1625616000000 | 192.99 |
| 1625702400000 | 190.73 |
| 1625788800000 | 190.88 |
| 1626048000000 | 193.15 |
| 1626134400000 | 195.43 |
| 1626220800000 | 194.8899 |
| 1626307200000 | 194.62 |
| 1626393600000 | 194.6399 |
| 1626652800000 | 191.34 |
| 1626739200000 | 190.4199 |
| 1626825600000 | 190.66 |
| 1626912000000 | 192.24 |
| 1626998400000 | 192.56 |
| 1627257600000 | 192.5 |
| 1627344000000 | 191.22 |
| 1627430400000 | 191.76 |
| 1627516800000 | 193.02 |
| 1627603200000 | 190.52 |
| 1627862400000 | 193.68 |
| 1627948800000 | 193.1699 |
| 1628035200000 | 193.1399 |
| 1628121600000 | 192.93 |
| 1628208000000 | 193.34 |
| 1628467200000 | 193.35 |
| 1628553600000 | 194.24 |
| 1628640000000 | 195.41 |
| 1628726400000 | 195.88 |
| 1628812800000 | 194.75 |
| 1629072000000 | 192.96 |
| 1629158400000 | 191.8899 |
| 1629244800000 | 192.26 |
| 1629331200000 | 189.6699 |
| 1629417600000 | 188.44 |
| 1629676800000 | 188.82 |
| 1629763200000 | 190.29 |
| 1629849600000 | 190.61 |
| 1629936000000 | 190.46 |
| 1630022400000 | 189.22 |
| 1630281600000 | 191.38 |
| 1630368000000 | 190.87 |
| 1630454400000 | 191.05 |
| 1630540800000 | 191.21 |
| 1630627200000 | 191.68 |
| 1630886400000 | 192.07 |
| 1630972800000 | 190.76 |
| 1631059200000 | 190.3899 |
| 1631145600000 | 189.06 |
| 1631232000000 | 190.68 |
| 1631491200000 | 190.99 |
| 1631577600000 | 191.3899 |
| 1631664000000 | 189.35 |
| 1631750400000 | 188.95 |
| 1631836800000 | 187.46 |
| 1632096000000 | 184.9199 |
| 1632182400000 | 184.33 |
| 1632268800000 | 184.48 |
| 1632355200000 | 185.82 |
| 1632441600000 | 185.25 |
| 1632700800000 | 187.53 |
| 1632787200000 | 186.12 |
| 1632873600000 | 185.26 |
| 1632960000000 | 186.44 |
| 1633046400000 | 184.33 |
| 1633305600000 | 184.43 |
| 1633392000000 | 184.04 |
| 1633478400000 | 185.8 |
| 1633564800000 | 185.99 |
| 1633651200000 | 187.2 |
| 1633910400000 | 188.65 |
| 1633996800000 | 187.98 |
| 1634083200000 | 187.32 |
| 1634169600000 | 187.58 |
| 1634256000000 | 188.73 |
| 1634515200000 | 188.45 |
| 1634601600000 | 188.33 |
| 1634688000000 | 188.93 |
| 1634774400000 | 188.53 |
| 1634860800000 | 188.16 |
| 1635120000000 | 188.21 |
| 1635206400000 | 188.9199 |
| 1635292800000 | 188.58 |
| 1635379200000 | 187.88 |
| 1635465600000 | 188.36 |
| 1635724800000 | 189.66 |
| 1635811200000 | 187.6 |
| 1635897600000 | 187.93 |
| 1635984000000 | 188.99 |
| 1636070400000 | 188.69 |
| 1636329600000 | 189.22 |
| 1636416000000 | 188.29 |
| 1636502400000 | 188.08 |
| 1636588800000 | 190.49 |
| 1636675200000 | 192.05 |
| 1636934400000 | 193 |
| 1637020800000 | 192.31 |
| 1637107200000 | 191.65 |
| 1637193600000 | 191.04 |
| 1637280000000 | 191.6 |
| 1637539200000 | 192.03 |
| 1637625600000 | 192.76 |
| 1637712000000 | 193.62 |
| 1637798400000 | 193.94 |
| 1637884800000 | 189.26 |
| 1638144000000 | 187.86 |
| 1638230400000 | 185.05 |
| 1638316800000 | 186.2 |
| 1638403200000 | 185.62 |
| 1638489600000 | 186.6699 |
| 1638748800000 | 187.25 |
| 1638835200000 | 190.51 |
| 1638921600000 | 190.12 |
| 1639008000000 | 190.59 |
| 1639094400000 | 190.01 |
| 1639353600000 | 190.09 |
| 1639440000000 | 190.03 |
| 1639526400000 | 190.58 |
| 1639612800000 | 191.1699 |
| 1639699200000 | 191.3 |
| 1639958400000 | 188.8899 |
| 1640044800000 | 191.1 |
| 1640131200000 | 190.3899 |
| 1640217600000 | 191.95 |
| 1640304000000 | 191.7 |
| 1640563200000 | 191.45 |
| 1640649600000 | 193.41 |
| 1640736000000 | 193.6699 |
| 1640822400000 | 193.74 |
| 1640908800000 | 192.82 |
| 1641168000000 | 193.36 |
| 1641254400000 | 195.8899 |
| 1641340800000 | 196.5 |
| 1641427200000 | 194.18 |
| 1641513600000 | 195.76 |
| 1641772800000 | 196.71 |
| 1641859200000 | 198.11 |
| 1641945600000 | 198.41 |
| 1642032000000 | 200.49 |
| 1642118400000 | 200.79 |
| 1642377600000 | 200.65 |
| 1642464000000 | 201.59 |
| 1642550400000 | 200.73 |
| 1642636800000 | 202.36 |
| 1642723200000 | 200.48 |
| 1642982400000 | 199.46 |
| 1643068800000 | 197.28 |
| 1643155200000 | 197.43 |
| 1643241600000 | 196.15 |
| 1643328000000 | 196.56 |
| 1643587200000 | 196.53 |
| 1643673600000 | 197 |
| 1643760000000 | 199.2 |
| 1643846400000 | 198.74 |
| 1643932800000 | 199.45 |
| 1644192000000 | 201.38 |
| 1644278400000 | 203.99 |
| 1644364800000 | 205.4 |
| 1644451200000 | 206.3899 |
| 1644537600000 | 207.59 |
| 1644796800000 | 209.44 |
| 1644883200000 | 207.16 |
| 1644969600000 | 208.75 |
| 1645056000000 | 209.02 |
| 1645142400000 | 207.9 |
| 1645401600000 | 208.94 |
| 1645488000000 | 206.09 |
| 1645574400000 | 206.53 |
| 1645660800000 | 204.03 |
| 1645747200000 | 202.45 |
| 1646006400000 | 203.25 |
| 1646092800000 | 205.32 |
| 1646179200000 | 204.66 |
| 1646265600000 | 208.43 |
| 1646352000000 | 210.01 |
| 1646611200000 | 209.02 |
| 1646697600000 | 203.96 |
| 1646784000000 | 203.19 |
| 1646870400000 | 208.03 |
| 1646956800000 | 208.43 |
| 1647216000000 | 207.33 |
| 1647302400000 | 205.09 |
| 1647388800000 | 207.22 |
| 1647475200000 | 209.97 |
| 1647561600000 | 211.74 |
| 1647820800000 | 211.91 |
| 1647907200000 | 213.66 |
| 1647993600000 | 215.27 |
| 1648080000000 | 214.7 |
| 1648166400000 | 215.85 |
| 1648425600000 | 215.18 |
| 1648512000000 | 213.7 |
| 1648598400000 | 214.32 |
| 1648684800000 | 214.33 |
| 1648771200000 | 215.81 |
| 1649030400000 | 218.38 |
| 1649116800000 | 219.51 |
| 1649203200000 | 216.49 |
| 1649289600000 | 214.58 |
| 1649376000000 | 214.9 |
| 1649635200000 | 212.9 |
| 1649721600000 | 213.31 |
| 1649808000000 | 213.63 |
| 1649894400000 | 216.51 |
| 1650326400000 | 215.41 |
| 1650412800000 | 215.22 |
| 1650499200000 | 214.88 |
| 1650585600000 | 212.89 |
| 1650844800000 | 211.47 |
| 1650931200000 | 210.28 |
| 1651017600000 | 211.3 |
| 1651104000000 | 214.13 |
| 1651190400000 | 214.38 |
| 1651449600000 | 213.73 |
| 1651536000000 | 213.28 |
| 1651622400000 | 212.43 |
| 1651708800000 | 213.82 |
| 1651795200000 | 210.06 |
| 1652054400000 | 206.46 |
| 1652140800000 | 203.33 |
| 1652227200000 | 204.74 |
| 1652313600000 | 204.74 |
| 1652400000000 | 208.88 |
| 1652659200000 | 208.71 |
| 1652745600000 | 208.87 |
| 1652832000000 | 211.62 |
| 1652918400000 | 208.01 |
| 1653004800000 | 211.2 |
| 1653264000000 | 210.95 |
| 1653350400000 | 210.1 |
| 1653436800000 | 210.86 |
| 1653523200000 | 209.19 |
| 1653609600000 | 212.1 |
| 1653868800000 | 211.39 |
| 1653955200000 | 211.06 |
| 1654041600000 | 213.47 |
| 1654128000000 | 212.16 |
| 1654214400000 | 212.75 |
| 1654473600000 | 211.61 |
| 1654560000000 | 210.75 |
| 1654646400000 | 209.1399 |
| 1654732800000 | 207.32 |
| 1654819200000 | 206.72 |
| 1655078400000 | 206.12 |
| 1655164800000 | 200.52 |
| 1655251200000 | 200.6699 |
| 1655337600000 | 199.1 |
| 1655424000000 | 194.4 |
| 1655683200000 | 191.62 |
| 1655769600000 | 194.35 |
| 1655856000000 | 192.31 |
| 1655942400000 | 192.86 |
| 1656028800000 | 193.21 |
| 1656288000000 | 195.84 |
| 1656374400000 | 198.3899 |
| 1656460800000 | 197.18 |
| 1656547200000 | 195.21 |
| 1656633600000 | 194.12 |
| 1656892800000 | 195.03 |
| 1656979200000 | 197.41 |
| 1657065600000 | 195.99 |
| 1657152000000 | 198.8 |
| 1657238400000 | 200.79 |
| 1657497600000 | 199.36 |
| 1657584000000 | 200.3 |
| 1657670400000 | 199.79 |
| 1657756800000 | 200.88 |
| 1657843200000 | 198.15 |
| 1658102400000 | 199.54 |
| 1658188800000 | 200.19 |
| 1658275200000 | 204.01 |
| 1658361600000 | 202.59 |
| 1658448000000 | 204.12 |
| 1658707200000 | 204.47 |
| 1658793600000 | 207.6 |
| 1658880000000 | 206.98 |
| 1658966400000 | 208.57 |
| 1659052800000 | 207.78 |
| 1659312000000 | 208.85 |
| 1659398400000 | 207.34 |
| 1659484800000 | 207.57 |
| 1659571200000 | 206.4 |
| 1659657600000 | 208.87 |
| 1659916800000 | 209.89 |
| 1660003200000 | 209.29 |
| 1660089600000 | 208.99 |
| 1660176000000 | 211.3 |
| 1660262400000 | 213.39 |
| 1660521600000 | 212.23 |
| 1660608000000 | 211.38 |
| 1660694400000 | 211.98 |
| 1660780800000 | 211.95 |
| 1660867200000 | 212.13 |
| 1661126400000 | 212.5 |
| 1661212800000 | 211.83 |
| 1661299200000 | 209.82 |
| 1661385600000 | 211.21 |
| 1661472000000 | 211.74 |
| 1661731200000 | 208.03 |
| 1661817600000 | 208.62 |
| 1661904000000 | 205.25 |
| 1661990400000 | 203.51 |
| 1662076800000 | 201.27 |
| 1662336000000 | 203.53 |
| 1662422400000 | 202.56 |
| 1662508800000 | 198.5 |
| 1662595200000 | 201.27 |
| 1662681600000 | 204.4 |
| 1662940800000 | 205.16 |
| 1663027200000 | 205.87 |
| 1663113600000 | 203.07 |
| 1663200000000 | 201.98 |
| 1663286400000 | 200.73 |
| 1663545600000 | 199.8899 |
| 1663632000000 | 200.83 |
| 1663718400000 | 199.54 |
| 1663804800000 | 200.02 |
| 1663891200000 | 199.29 |
| 1664150400000 | 195.06 |
| 1664236800000 | 196.06 |
| 1664323200000 | 191.93 |
| 1664409600000 | 189.54 |
| 1664496000000 | 188.53 |
| 1664755200000 | 188.93 |
| 1664841600000 | 190.09 |
| 1664928000000 | 193.84 |
| 1665014400000 | 193.97 |
| 1665100800000 | 192.94 |
| 1665360000000 | 191.38 |
| 1665446400000 | 190.8 |
| 1665532800000 | 189.23 |
| 1665619200000 | 188.29 |
| 1665705600000 | 189.81 |
| 1665964800000 | 188.09 |
| 1666051200000 | 188.74 |
| 1666137600000 | 188.56 |
| 1666224000000 | 186.95 |
| 1666310400000 | 185.26 |
| 1666569600000 | 184.51 |
| 1666656000000 | 184.43 |
| 1666742400000 | 185.03 |
| 1666828800000 | 185.37 |
| 1666915200000 | 181.91 |
| 1667174400000 | 182.86 |
| 1667260800000 | 186.31 |
| 1667347200000 | 189.07 |
| 1667433600000 | 186.7 |
| 1667520000000 | 188.4199 |
| 1667779200000 | 189.98 |
| 1667865600000 | 190.61 |
| 1667952000000 | 191.45 |
| 1668038400000 | 191.23 |
| 1668124800000 | 196.57 |
| 1668384000000 | 199.8 |
| 1668470400000 | 201.19 |
| 1668556800000 | 200.59 |
| 1668643200000 | 199.81 |
| 1668729600000 | 200.24 |
| 1668988800000 | 199.18 |
| 1669075200000 | 200.1699 |
| 1669161600000 | 199.97 |
| 1669248000000 | 202.33 |
| 1669334400000 | 202.15 |
| 1669593600000 | 200.07 |
| 1669680000000 | 203.78 |
| 1669766400000 | 206.13 |
| 1669852800000 | 206.07 |
| 1669939200000 | 203.6 |
| 1670198400000 | 205.56 |
| 1670284800000 | 205.1399 |
| 1670371200000 | 204.84 |
| 1670457600000 | 205.1699 |
| 1670544000000 | 208.24 |
| 1670803200000 | 205.9199 |
| 1670889600000 | 207.46 |
| 1670976000000 | 207.4 |
| 1671062400000 | 204.32 |
| 1671148800000 | 204.29 |
| 1671408000000 | 203.82 |
| 1671494400000 | 203.78 |
| 1671580800000 | 205.86 |
| 1671667200000 | 207.61 |
| 1671753600000 | 206.86 |
| 1672099200000 | 207.02 |
| 1672185600000 | 208.15 |
| 1672272000000 | 206.07 |
| 1672358400000 | 207.28 |
| 1672617600000 | 207.28 |
| 1672704000000 | 209.7 |
| 1672790400000 | 209.81 |
| 1672876800000 | 209.8 |
| 1672963200000 | 211.86 |
| 1673222400000 | 211.19 |
| 1673308800000 | 210.53 |
| 1673395200000 | 211.19 |
| 1673481600000 | 213.88 |
| 1673568000000 | 216.05 |
| 1673827200000 | 215.12 |
| 1673913600000 | 215.59 |
| 1674000000000 | 216.75 |
| 1674086400000 | 216.92 |
| 1674172800000 | 218.01 |
| 1674432000000 | 218.19 |
| 1674518400000 | 218.82 |
| 1674604800000 | 220.65 |
| 1674691200000 | 221.73 |
| 1674777600000 | 222.6 |
| 1675036800000 | 220.45 |
| 1675123200000 | 219.03 |
| 1675209600000 | 220.09 |
| 1675296000000 | 219.48 |
| 1675382400000 | 217.26 |
| 1675641600000 | 216.99 |
| 1675728000000 | 218.31 |
| 1675814400000 | 219.35 |
| 1675900800000 | 218.97 |
| 1675987200000 | 219.52 |
| 1676246400000 | 217.67 |
| 1676332800000 | 218.95 |
| 1676419200000 | 216.84 |
| 1676505600000 | 218.59 |
| 1676592000000 | 218.79 |
| 1676851200000 | 221.21 |
| 1676937600000 | 221.72 |
| 1677024000000 | 221.67 |
| 1677110400000 | 220.63 |
| 1677196800000 | 219.76 |
| 1677456000000 | 217.86 |
| 1677542400000 | 216.47 |
| 1677628800000 | 217.26 |
| 1677715200000 | 219.08 |
| 1677801600000 | 220.38 |
| 1678060800000 | 219.38 |
| 1678147200000 | 220.52 |
| 1678233600000 | 219.38 |
| 1678320000000 | 220.29 |
| 1678406400000 | 213.39 |
| 1678665600000 | 212.89 |
| 1678752000000 | 208.76 |
| 1678838400000 | 215.44 |
| 1678924800000 | 210.15 |
| 1679011200000 | 212.14 |
| 1679270400000 | 205.62 |
| 1679356800000 | 205.25 |
| 1679443200000 | 207.2 |
| 1679529600000 | 206.4 |
| 1679616000000 | 207.46 |
| 1679875200000 | 206.26 |
| 1679961600000 | 207.15 |
| 1680048000000 | 206.71 |
| 1680134400000 | 208.79 |
| 1680220800000 | 208.56 |
| 1680480000000 | 209.5 |
| 1680566400000 | 208.84 |
| 1680652800000 | 209.4 |
| 1680739200000 | 207.34 |
| 1681171200000 | 210.45 |
| 1681257600000 | 211.19 |
| 1681344000000 | 211.29 |
| 1681430400000 | 212.82 |
| 1681689600000 | 215.87 |
| 1681776000000 | 214.35 |
| 1681862400000 | 212.27 |
| 1681948800000 | 212.6 |
| 1682035200000 | 210.3 |
| 1682294400000 | 207.99 |
| 1682380800000 | 205.55 |
| 1682467200000 | 203.44 |
| 1682553600000 | 202.84 |
| 1682640000000 | 202.83 |
| 1682899200000 | 203.77 |
| 1682985600000 | 202.6 |
| 1683072000000 | 200.04 |
| 1683158400000 | 202.72 |
| 1683244800000 | 202.22 |
| 1683504000000 | 204.69 |
| 1683590400000 | 204.99 |
| 1683676800000 | 203.8 |
| 1683763200000 | 204.03 |
| 1683849600000 | 202.21 |
| 1684108800000 | 203.23 |
| 1684195200000 | 202.04 |
| 1684281600000 | 199.74 |
| 1684368000000 | 200.94 |
| 1684454400000 | 201.72 |
| 1684713600000 | 201.4199 |
| 1684800000000 | 201.38 |
| 1684886400000 | 199.59 |
| 1684972800000 | 197.9199 |
| 1685059200000 | 198.37 |
| 1685318400000 | 199.8899 |
| 1685404800000 | 198.18 |
| 1685491200000 | 196.1699 |
| 1685577600000 | 194.49 |
| 1685664000000 | 197.36 |
| 1685923200000 | 200.13 |
| 1686009600000 | 199.8 |
| 1686096000000 | 200.43 |
| 1686182400000 | 200.16 |
| 1686268800000 | 200.87 |
| 1686528000000 | 200.85 |
| 1686614400000 | 199.26 |
| 1686700800000 | 200.46 |
| 1686787200000 | 201.48 |
| 1686873600000 | 203.11 |
| 1687132800000 | 201.61 |
| 1687219200000 | 201.65 |
| 1687305600000 | 198.87 |
| 1687392000000 | 197.75 |
| 1687478400000 | 194.87 |
| 1687737600000 | 194.4199 |
| 1687824000000 | 196.87 |
| 1687910400000 | 198.31 |
| 1687996800000 | 197.37 |
| 1688083200000 | 198.2 |
| 1688342400000 | 201.4199 |
| 1688428800000 | 202.6 |
| 1688515200000 | 202.16 |
| 1688601600000 | 198.48 |
| 1688688000000 | 196.09 |
| 1688947200000 | 195.6699 |
| 1689033600000 | 197.35 |
| 1689120000000 | 198.74 |
| 1689206400000 | 201.09 |
| 1689292800000 | 201.31 |
| 1689552000000 | 201.06 |
| 1689638400000 | 199.79 |
| 1689724800000 | 200.69 |
| 1689811200000 | 202.47 |
| 1689897600000 | 202.86 |
| 1690156800000 | 202.8899 |
| 1690243200000 | 206.33 |
| 1690329600000 | 207.73 |
| 1690416000000 | 210.7 |
| 1690502400000 | 210.18 |
| 1690761600000 | 210.47 |
| 1690848000000 | 208.69 |
| 1690934400000 | 205.73 |
| 1691020800000 | 204.4199 |
| 1691107200000 | 203.53 |
| 1691366400000 | 204.6 |
| 1691452800000 | 204.55 |
| 1691539200000 | 203.49 |
| 1691625600000 | 203.71 |
| 1691712000000 | 203.15 |
| 1691971200000 | 202.54 |
| 1692057600000 | 202.41 |
| 1692144000000 | 198.01 |
| 1692230400000 | 196.98 |
| 1692316800000 | 196.91 |
| 1692576000000 | 195.07 |
| 1692662400000 | 196.85 |
| 1692748800000 | 198.58 |
| 1692835200000 | 198.53 |
| 1692921600000 | 197.38 |
| 1693180800000 | 198.73 |
| 1693267200000 | 200.93 |
| 1693353600000 | 201.36 |
| 1693440000000 | 202.45 |
| 1693526400000 | 203.45 |
| 1693785600000 | 206.82 |
| 1693872000000 | 206.02 |
| 1693958400000 | 204.66 |
| 1694044800000 | 203.79 |
| 1694131200000 | 203.25 |
| 1694390400000 | 203.4 |
| 1694476800000 | 203.07 |
| 1694563200000 | 201.99 |
| 1694649600000 | 206.37 |
| 1694736000000 | 208.55 |
| 1694995200000 | 206.81 |
| 1695081600000 | 207.76 |
| 1695168000000 | 207.15 |
| 1695254400000 | 205.54 |
| 1695340800000 | 206.49 |
| 1695600000000 | 206.6399 |
| 1695686400000 | 204.16 |
| 1695772800000 | 203.62 |
| 1695859200000 | 203.86 |
| 1695945600000 | 204.54 |
| 1696204800000 | 204.49 |
| 1696291200000 | 200.82 |
| 1696377600000 | 198.13 |
| 1696464000000 | 199.36 |
| 1696550400000 | 200.8899 |
| 1696809600000 | 201.34 |
| 1696896000000 | 203.01 |
| 1696982400000 | 202.88 |
| 1697068800000 | 204.9199 |
| 1697155200000 | 203.21 |
| 1697414400000 | 201.23 |
| 1697500800000 | 201.33 |
| 1697587200000 | 200.81 |
| 1697673600000 | 197.73 |
| 1697760000000 | 196.43 |
| 1698019200000 | 194.08 |
| 1698105600000 | 194.8 |
| 1698192000000 | 195.23 |
| 1698278400000 | 195.15 |
| 1698364800000 | 197.61 |
| 1698624000000 | 197.45 |
| 1698710400000 | 196.05 |
| 1698796800000 | 198.18 |
| 1698883200000 | 199.65 |
| 1698969600000 | 201.43 |
| 1699228800000 | 200.63 |
| 1699315200000 | 198.13 |
| 1699401600000 | 195.76 |
| 1699488000000 | 196.77 |
| 1699574400000 | 195.6699 |
| 1699833600000 | 196.18 |
| 1699920000000 | 196.57 |
| 1700006400000 | 200.58 |
| 1700092800000 | 199.3 |
| 1700179200000 | 198.52 |
| 1700438400000 | 199.57 |
| 1700524800000 | 200.8 |
| 1700611200000 | 202.08 |
| 1700697600000 | 201.53 |
| 1700784000000 | 201.18 |
| 1701043200000 | 200.98 |
| 1701129600000 | 200.74 |
| 1701216000000 | 198.95 |
| 1701302400000 | 201.25 |
| 1701388800000 | 201.96 |
| 1701648000000 | 204.76 |
| 1701734400000 | 201.96 |
| 1701820800000 | 204.15 |
| 1701907200000 | 203.55 |
| 1701993600000 | 203.9199 |
| 1702252800000 | 203.77 |
| 1702339200000 | 204.41 |
| 1702425600000 | 203.16 |
| 1702512000000 | 205.73 |
| 1702598400000 | 211.2 |
| 1702857600000 | 213.82 |
| 1702944000000 | 214.37 |
| 1703030400000 | 213.95 |
| 1703116800000 | 215.21 |
| 1703203200000 | 216.73 |
| 1703635200000 | 216.02 |
| 1703721600000 | 217.92 |
| 1703808000000 | 218.29 |
| 1704153600000 | 219.67 |
| 1704240000000 | 217.1 |
| 1704326400000 | 218.37 |
| 1704412800000 | 218.49 |
| 1704672000000 | 217.05 |
| 1704758400000 | 216.42 |
| 1704844800000 | 213.32 |
| 1704931200000 | 214.85 |
| 1705017600000 | 216.44 |
| 1705276800000 | 216.7 |
| 1705363200000 | 214.7 |
| 1705449600000 | 210.9 |
| 1705536000000 | 212.26 |
| 1705622400000 | 212.2 |
| 1705881600000 | 211.72 |
| 1705968000000 | 213.23 |
| 1706054400000 | 214.62 |
| 1706140800000 | 216.71 |
| 1706227200000 | 214.5 |
| 1706486400000 | 216.88 |
| 1706572800000 | 215.09 |
| 1706659200000 | 215.54 |
| 1706745600000 | 214.55 |
| 1706832000000 | 214.47 |
| 1707091200000 | 212.94 |
| 1707177600000 | 214.68 |
| 1707264000000 | 217.35 |
| 1707350400000 | 216.13 |
| 1707436800000 | 212.53 |
| 1707696000000 | 213.98 |
| 1707782400000 | 214.79 |
| 1707868800000 | 215.66 |
| 1707955200000 | 216.07 |
| 1708041600000 | 218.72 |
| 1708300800000 | 217.56 |
| 1708387200000 | 218.25 |
| 1708473600000 | 218.54 |
| 1708560000000 | 220.38 |
| 1708646400000 | 220.06 |
| 1708905600000 | 218.69 |
| 1708992000000 | 216.46 |
| 1709078400000 | 215 |
| 1709164800000 | 217.73 |
| 1709251200000 | 218.36 |
| 1709510400000 | 217.06 |
| 1709596800000 | 216.01 |
| 1709683200000 | 216.6 |
| 1709769600000 | 216.11 |
| 1709856000000 | 219.86 |
| 1710115200000 | 217.65 |
| 1710201600000 | 219.86 |
| 1710288000000 | 219.73 |
| 1710374400000 | 220.57 |
| 1710460800000 | 219.77 |
| 1710720000000 | 218.04 |
| 1710806400000 | 217.75 |
| 1710892800000 | 217.55 |
| 1710979200000 | 220.56 |
| 1711065600000 | 217.98 |
| 1711324800000 | 217.22 |
| 1711411200000 | 217.7 |
| 1711497600000 | 219.41 |
| 1711584000000 | 220.34 |
| 1712016000000 | 222.53 |
| 1712102400000 | 219.79 |
| 1712188800000 | 219.89 |
| 1712275200000 | 219.31 |
| 1712534400000 | 219.11 |
| 1712620800000 | 220.92 |
| 1712707200000 | 225.13 |
| 1712793600000 | 225.24 |
| 1712880000000 | 225.1 |
| 1713139200000 | 222.76 |
| 1713225600000 | 218.45 |
| 1713312000000 | 218.9 |
| 1713398400000 | 219.44 |
| 1713484800000 | 218.02 |
| 1713744000000 | 220.74 |
| 1713830400000 | 221.88 |
| 1713916800000 | 224.99 |
| 1714003200000 | 225.95 |
| 1714089600000 | 227.41 |
| 1714348800000 | 228.77 |
| 1714435200000 | 228.56 |
| 1714521600000 | 226.84 |
| 1714608000000 | 230.56 |
| 1714694400000 | 231.88 |
| 1714953600000 | 233.58 |
| 1715040000000 | 235.88 |
| 1715126400000 | 233.65 |
| 1715212800000 | 234 |
| 1715299200000 | 236.11 |
| 1715558400000 | 237.69 |
| 1715644800000 | 235.99 |
| 1715731200000 | 235.83 |
| 1715817600000 | 237.3 |
| 1715904000000 | 240.04 |
| 1716163200000 | 241.78 |
| 1716249600000 | 241.07 |
| 1716336000000 | 240.67 |
| 1716422400000 | 239.57 |
| 1716508800000 | 237.38 |
| 1716768000000 | 239.22 |
| 1716854400000 | 239.31 |
| 1716940800000 | 237.22 |
| 1717027200000 | 234.92 |
| 1717113600000 | 235.27 |
| 1717372800000 | 237.63 |
| 1717459200000 | 238.19 |
| 1717545600000 | 236.99 |
| 1717632000000 | 238.79 |
| 1717718400000 | 239.56 |
| 1717977600000 | 241.01 |
| 1718064000000 | 237.12 |
| 1718150400000 | 234.44 |
| 1718236800000 | 236.02 |
| 1718323200000 | 237.39 |
| 1718582400000 | 235.63 |
| 1718668800000 | 237.6 |
| 1718755200000 | 239.33 |
| 1718841600000 | 240.4 |
| 1718928000000 | 238.15 |
| 1719187200000 | 237.41 |
| 1719273600000 | 239.35 |
| 1719360000000 | 238.61 |
| 1719446400000 | 235.99 |
| 1719532800000 | 236.41 |
| 1719792000000 | 235.94 |
| 1719878400000 | 236.26 |
| 1719964800000 | 236.04 |
| 1720051200000 | 237.36 |
| 1720137600000 | 236.01 |
| 1720396800000 | 233.35 |
| 1720483200000 | 233.96 |
| 1720569600000 | 233.46 |
| 1720656000000 | 235.49 |
| 1720742400000 | 238.97 |
| 1721001600000 | 238.28 |
| 1721088000000 | 237 |
| 1721174400000 | 237.6 |
| 1721260800000 | 238.47 |
| 1721347200000 | 232.64 |
| 1721606400000 | 232.67 |
| 1721692800000 | 233.4 |
| 1721779200000 | 232.94 |
| 1721865600000 | 230.52 |
| 1721952000000 | 230.48 |
| 1722211200000 | 232.52 |
| 1722297600000 | 229.78 |
| 1722384000000 | 233.55 |
| 1722470400000 | 234.78 |
| 1722556800000 | 228.93 |
| 1722816000000 | 221 |
| 1722902400000 | 221.85 |
| 1722988800000 | 223.71 |
| 1723075200000 | 224.4 |
| 1723161600000 | 225.69 |
| 1723420800000 | 226.62 |
| 1723507200000 | 228.47 |
| 1723593600000 | 228.19 |
| 1723680000000 | 229.37 |
| 1723766400000 | 231.92 |
| 1724025600000 | 231.68 |
| 1724112000000 | 232.11 |
| 1724198400000 | 231.31 |
| 1724284800000 | 233.43 |
| 1724371200000 | 232.8 |
| 1724630400000 | 235.97 |
| 1724716800000 | 238.07 |
| 1724803200000 | 238.87 |
| 1724889600000 | 240.59 |
| 1724976000000 | 241.5 |
| 1725235200000 | 241.22 |
| 1725321600000 | 240.84 |
| 1725408000000 | 237.74 |
| 1725494400000 | 239.96 |
| 1725580800000 | 240.01 |
| 1725840000000 | 239.32 |
| 1725926400000 | 240.21 |
| 1726012800000 | 238.62 |
| 1726099200000 | 241.24 |
| 1726185600000 | 243.08 |
| 1726444800000 | 244.2 |
| 1726531200000 | 246.19 |
| 1726617600000 | 246.19 |
| 1726704000000 | 249.03 |
| 1726790400000 | 248.02 |
| 1727049600000 | 248.87 |
| 1727136000000 | 250.02 |
| 1727222400000 | 248.84 |
| 1727308800000 | 253.12 |
| 1727395200000 | 256.14 |
| 1727654400000 | 256.21 |
| 1727740800000 | 256.99 |
| 1727827200000 | 263.39 |
| 1727913600000 | 261.3 |
| 1728000000000 | 258.8 |
| 1728259200000 | 261.29 |
| 1728345600000 | 253.14 |
| 1728432000000 | 252.32 |
| 1728518400000 | 255.49 |
| 1728604800000 | 254.73 |
| 1728864000000 | 256.71 |
| 1728950400000 | 255.3 |
| 1729036800000 | 256.64 |
| 1729123200000 | 258.31 |
| 1729209600000 | 260.11 |
| 1729468800000 | 259.8 |
| 1729555200000 | 258.45 |
| 1729641600000 | 258.85 |
| 1729728000000 | 258.5899 |
| 1729814400000 | 258.65 |
| 1730073600000 | 259.25 |
| 1730160000000 | 258.56 |
| 1730246400000 | 254.05 |
| 1730332800000 | 253.79 |
| 1730419200000 | 254.95 |
| 1730678400000 | 255.53 |
| 1730764800000 | 256.18 |
| 1730851200000 | 257.1 |
| 1730937600000 | 259.46 |
| 1731024000000 | 261.19 |
| 1731283200000 | 261.5 |
| 1731369600000 | 260.54 |
| 1731456000000 | 261.04 |
| 1731542400000 | 258.31 |
| 1731628800000 | 260.3 |
| 1731888000000 | 261.6 |
| 1731974400000 | 264.13 |
| 1732060800000 | 264 |
| 1732147200000 | 265.16 |
| 1732233600000 | 264.5 |
| 1732492800000 | 262.45 |
| 1732579200000 | 260.81 |
| 1732665600000 | 261.1 |
| 1732752000000 | 262.33 |
| 1732838400000 | 261.55 |
| 1733097600000 | 264.3399 |
| 1733184000000 | 265.83 |
| 1733270400000 | 264.51 |
| 1733356800000 | 264.27 |
| 1733443200000 | 261.89 |
| 1733702400000 | 263.86 |
| 1733788800000 | 263.79 |
| 1733875200000 | 261.76 |
| 1733961600000 | 262.64 |
| 1734048000000 | 262.0899 |
| 1734307200000 | 259.51 |
| 1734393600000 | 257.92 |
| 1734480000000 | 258.98 |
| 1734566400000 | 255.95 |
| 1734652800000 | 253.27 |
| 1734912000000 | 256.22 |
| 1734998400000 | 259.6 |
| 1735257600000 | 260.0899 |
| 1735516800000 | 262.08 |
| 1735603200000 | 261 |
| 1735776000000 | 262.24 |
| 1735862400000 | 263.9 |
| 1736121600000 | 262.42 |
| 1736208000000 | 261.14 |
| 1736294400000 | 260.69 |
| 1736380800000 | 258.8399 |
| 1736467200000 | 258.5299 |
| 1736726400000 | 258.15 |
| 1736812800000 | 257.24 |
| 1736899200000 | 257.68 |
| 1736985600000 | 257.6 |
| 1737072000000 | 258.07 |
| 1737331200000 | 257.24 |
| 1737417600000 | 258.32 |
| 1737504000000 | 256.93 |
| 1737590400000 | 256.16 |
| 1737676800000 | 255.37 |
| 1737936000000 | 255.87 |
| 1738022400000 | 256.19 |
| 1738108800000 | 257.0299 |
| 1738195200000 | 257.76 |
| 1738281600000 | 259.18 |
| 1738540800000 | 257.44 |
| 1738627200000 | 256.63 |
| 1738713600000 | 256.62 |
| 1738800000000 | 258.64 |
| 1738886400000 | 259.95 |
| 1739145600000 | 261.81 |
| 1739232000000 | 260.15 |
| 1739318400000 | 260.94 |
| 1739404800000 | 258.07 |
| 1739491200000 | 258.7 |
| 1739750400000 | 258.11 |
| 1739836800000 | 257.02 |
| 1739923200000 | 256.06 |
| 1740009600000 | 254.26 |
| 1740096000000 | 254.47 |
| 1740355200000 | 255.64 |
| 1740441600000 | 254.31 |
| 1740528000000 | 255.14 |
| 1740614400000 | 258.56 |
| 1740700800000 | 257.62 |
| 1740960000000 | 256.5 |
| 1741046400000 | 254.95 |
| 1741132800000 | 251.57 |
| 1741219200000 | 251.12 |
| 1741305600000 | 248.39 |
| 1741564800000 | 251.68 |
| 1741651200000 | 249.11 |
| 1741737600000 | 248.14 |
| 1741824000000 | 249.44 |
| 1741910400000 | 248.45 |
| 1742169600000 | 250.45 |
| 1742256000000 | 249.3 |
| 1742342400000 | 251.01 |
| 1742428800000 | 251.27 |
| 1742515200000 | 250.74 |
| 1742774400000 | 251.37 |
| 1742860800000 | 252.18 |
| 1742947200000 | 253.91 |
| 1743033600000 | 253.04 |
| 1743120000000 | 251.82 |
| 1743379200000 | 249.17 |
| 1743465600000 | 250.44 |
| 1743552000000 | 249.69 |
| 1743638400000 | 242.15 |
| 1743724800000 | 237.55 |
| 1743984000000 | 223.19 |
| 1744070400000 | 226.79 |
| 1744156800000 | 221.82 |
| 1744243200000 | 231.73 |
| 1744329600000 | 226.67 |
| 1744588800000 | 230.01 |
| 1744675200000 | 233.57 |
| 1744761600000 | 231.99 |
| 1744848000000 | 234.6 |
| 1745280000000 | 233.79 |
| 1745366400000 | 239.85 |
| 1745452800000 | 239.67 |
| 1745539200000 | 240.12 |
| 1745798400000 | 242.9 |
| 1745884800000 | 243.62 |
| 1745971200000 | 244.18 |
| 1746057600000 | 244.78 |
| 1746144000000 | 246.12 |
| 1746403200000 | 246.31 |
| 1746489600000 | 247.83 |
| 1746576000000 | 247.32 |
| 1746662400000 | 247.46 |
| 1746748800000 | 249.27 |
| 1747008000000 | 252.28 |
| 1747094400000 | 253.88 |
| 1747180800000 | 253.37 |
| 1747267200000 | 254.04 |
| 1747353600000 | 255.22 |
| 1747612800000 | 252.19 |
| 1747699200000 | 252.9 |
| 1747785600000 | 254.11 |
| 1747872000000 | 253.57 |
| 1747958400000 | 253.65 |
| 1748217600000 | 253.09 |
| 1748304000000 | 253.24 |
| 1748390400000 | 254.04 |
| 1748476800000 | 254.68 |
| 1748563200000 | 255.11 |
| 1748822400000 | 253.71 |
| 1748908800000 | 255.82 |
| 1748995200000 | 256.58 |
| 1749081600000 | 255.4 |
| 1749168000000 | 255.49 |
| 1749427200000 | 256.2 |
| 1749513600000 | 258.04 |
| 1749600000000 | 258.05 |
| 1749686400000 | 255.96 |
| 1749772800000 | 255.44 |
| 1750032000000 | 255.49 |
| 1750118400000 | 255.58 |
| 1750204800000 | 255.28 |
| 1750291200000 | 252.57 |
| 1750377600000 | 250.65 |
| 1750636800000 | 250.42 |
| 1750723200000 | 253.43 |
| 1750809600000 | 253.88 |
| 1750896000000 | 253.58 |
| 1750982400000 | 254.06 |
| 1751241600000 | 253.95 |
| 1751328000000 | 254.37 |
| 1751414400000 | 258.0299 |
| 1751500800000 | 258.54 |
| 1751587200000 | 258.35 |
| 1751846400000 | 256.96 |
| 1751932800000 | 256.58 |
| 1752019200000 | 256.82 |
| 1752105600000 | 258.82 |
| 1752192000000 | 259.66 |
| 1752451200000 | 260.3399 |
| 1752537600000 | 260.22 |
| 1752624000000 | 259.7 |
| 1752710400000 | 260.37 |
| 1752796800000 | 260.56 |
| 1753056000000 | 260.17 |
| 1753142400000 | 261.62 |
| 1753228800000 | 265.65 |
| 1753315200000 | 267.17 |
| 1753401600000 | 265.06 |
| 1753660800000 | 266.49 |
| 1753747200000 | 268.68 |
| 1753833600000 | 269.06 |
| 1753920000000 | 266.63 |
| 1754006400000 | 265.19 |
| 1754265600000 | 265.23 |
| 1754352000000 | 266.82 |
| 1754438400000 | 267.51 |
| 1754524800000 | 268.88 |
| 1754611200000 | 270.1 |
| 1754870400000 | 271.16 |
| 1754956800000 | 272.22 |
| 1755043200000 | 273.33 |
| 1755129600000 | 273.38 |
| 1755216000000 | 273.22 |
| 1755475200000 | 273.61 |
| 1755561600000 | 274.73 |
| 1755648000000 | 275.73 |
| 1755734400000 | 277.81 |
| 1755820800000 | 277.64 |
| 1756080000000 | 279.16 |
| 1756166400000 | 278.3 |
| 1756252800000 | 278.51 |
| 1756339200000 | 278.82 |
| 1756425600000 | 278.64 |
| 1756684800000 | 280.2799 |
| 1756771200000 | 280.68 |
| 1756857600000 | 278.37 |
| 1756944000000 | 279.3399 |
| 1757030400000 | 281.52 |
| 1757289600000 | 283.4 |
| 1757376000000 | 285 |
| 1757462400000 | 286.76 |
| 1757548800000 | 286.8399 |
| 1757635200000 | 287.37 |
| 1757894400000 | 287.0299 |
| 1757980800000 | 287.16 |
| 1758067200000 | 284.23 |
| 1758153600000 | 283.02 |
| 1758240000000 | 282.97 |
| 1758499200000 | 282.19 |
| 1758585600000 | 282.14 |
| 1758672000000 | 282.07 |
| 1758758400000 | 281.01 |
| 1758844800000 | 281.36 |
| 1759104000000 | 281.92 |
| 1759190400000 | 282.41 |
| 1759276800000 | 282.43 |
| 1759363200000 | 284.07 |
| 1759449600000 | 284.23 |
| 1759708800000 | 284.62 |
| 1759795200000 | 285.58 |
| 1759881600000 | 286.25 |
| 1759968000000 | 290.64 |
| 1760054400000 | 288.79 |
| 1760313600000 | 287.22 |
| 1760400000000 | 283.49 |
| 1760486400000 | 285.37 |
| 1760572800000 | 284.9 |
| 1760659200000 | 283.43 |
| 1760918400000 | 287.56 |
| 1761004800000 | 287.88 |
| 1761091200000 | 288.33 |
| 1761177600000 | 289.3 |
| 1761264000000 | 288.3 |
| 1761523200000 | 291.33 |
| 1761609600000 | 291.14 |
| 1761696000000 | 290.01 |
| 1761782400000 | 290.8 |
| 1761868800000 | 290.0899 |
| 1762128000000 | 292.87 |
| 1762214400000 | 292.0899 |
| 1762300800000 | 291.48 |
| 1762387200000 | 292.38 |
| 1762473600000 | 292.74 |
| 1762732800000 | 294.18 |
| 1762819200000 | 293.97 |
| 1762905600000 | 295.51 |
| 1762992000000 | 296.29 |
| 1763078400000 | 295.0899 |
| 1763337600000 | 293.13 |
| 1763424000000 | 288.22 |
| 1763510400000 | 288.15 |
| 1763596800000 | 290.2799 |
| 1763683200000 | 287.7 |
| 1763942400000 | 288.94 |
| STOXX Asia/Pacific ESG-X Select Dividend 30 | STOXX Asia/Pacific Select Dividend 30 | |
|---|---|---|
| 2018 | -7.9491491379173 | -6.9327041043126 |
| 2019 | 18.733312156553 | 18.403495947353 |
| 2020 | -7.1073141020996 | -6.9866933584858 |
| 2021 | 9.1282216602196 | 6.0498465559293 |
| 2022 | 7.5900032259503 | 4.3923378808621 |
| 2023 | 5.3968509667449 | 3.0029668149121 |
| 2024 | 19.815383142694 | 17.255883605788 |
| 2025 | 13.631203253204 | 9.7357306745663 |
Methodology
The STOXX ESG-X Select Dividend indices are derived from the STOXX ESG-X indices and select stocks which represent the highest-yielding stocks relative to their home markets in the respective benchmark index. The STOXX ESG-X Index Family applies standardized ESG exclusion screens for Norms-based screening, Controversial Weapons, Thermal Coal and Tobacco Producers, with the aim of taking responsible investment criteria into account.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0598747241 | SD3PPX | .SD3PPX | |
| Net Return EUR | CH0598747316 | SD3PRX | .SD3PRX | |
| Gross Return EUR | CH0598747365 | SD3PGRX | .SD3PGRX | |
| Net Return USD | CH0598747456 | SD3PVX | .SD3PVX | |
| Price USD | CH0598747449 | SD3PLX | .SD3PLX | |
| Gross Return USD | CH0598747415 | SD3PGVX | .SD3PGVX |
Quick Facts
| Weighting | By indicated net dividend yield |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Annually (March) |
| Calculation/distribution | dayend |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 100 as of Mar. 16, 2012 |
| History | Available from Mar. 16, 2012 |
| Inception date | Feb. 24, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| FORTESCUE | Basic Resources | Australia | 6.449% |
| XINYI GLASS HOLDINGS | Industrial Goods and Services | Hong Kong | 6.027% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 5.082% |
| Hang Seng Bank Ltd. | Banks | Hong Kong | 4.855% |
| Bendigo & Adelaide Bank Ltd. | Banks | Australia | 4.210% |
| Metcash Ltd. | Personal Care, Drug and Grocery Stores | Australia | 3.934% |
| Harvey Norman Holdings Ltd. | Retail | Australia | 3.814% |
| ANZ GROUP | Banks | Australia | 3.709% |
| CK Asset Holdings Ltd | Real Estate | Hong Kong | 3.613% |
| National Australia Bank Ltd. | Banks | Australia | 3.586% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.