Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.3 | 1.9 | 34.5 |
STOXX Europe 600 | 14,162.7 | 11,303.8 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 29.5 |
---|---|
Insurance | 23.2 |
Energy | 8.9 |
Telecommunications | 6.4 |
Automobiles and Parts | 6.1 |
Financial Services | 4.9 |
Basic Resources | 3.7 |
Consumer Products and Services | 3.6 |
Utilities | 3.2 |
Retail | 2.9 |
Country weighting
UK | 27.8 |
---|---|
Netherlands | 16.0 |
France | 11.4 |
Germany | 11.2 |
Italy | 5.9 |
Denmark | 5.6 |
Switzerland | 4.9 |
Belgium | 3.9 |
Sweden | 3.8 |
Spain | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Select Dividend 30 | -1.6 | 1.9 | 8.7 | 5.9 | 22.1 | N/A | N/A | 8.9 | 2.0 | 4.1 |
STOXX Europe 600 | -1.6 | 5.2 | 10.5 | 13.9 | 39.3 | N/A | N/A | 10.7 | 4.5 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Select Dividend 30 | N/A | N/A | 14.2 | 19.9 | 24.1 | N/A | N/A | 0.4 | 0.0 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.6 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Select Dividend 30 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.9 | 6.8 | 6.7 | 7.3 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Select Dividend 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | -0.1 | -0.5 | -0.3 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Select Dividend 30 | 8.9 | 8.1 | 8.9 | 8.9 | 0.8 | 7.0 | 0.3 | 13.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 3.5 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Select Dividend 30 | |
---|---|
956880000000 | 1000 |
957139200000 | 1001.18 |
957225600000 | 1015.98 |
957312000000 | 1007.09 |
957398400000 | 997.77 |
957484800000 | 998.86 |
957744000000 | 1007.8 |
957830400000 | 1007.62 |
957916800000 | 1013.14 |
958003200000 | 1008.41 |
958089600000 | 1027.1 |
958348800000 | 1025.21 |
958435200000 | 1031.74 |
958521600000 | 1027.93 |
958608000000 | 1024.97 |
958694400000 | 1020.23 |
958953600000 | 1018.76 |
959040000000 | 1028.92 |
959126400000 | 1021.64 |
959212800000 | 1024.46 |
959299200000 | 1033.38 |
959558400000 | 1032.52 |
959644800000 | 1031.23 |
959731200000 | 1032.61 |
959817600000 | 1027.47 |
959904000000 | 1051.37 |
960163200000 | 1056.26 |
960249600000 | 1062.18 |
960336000000 | 1069.45 |
960422400000 | 1071.36 |
960508800000 | 1072.53 |
960768000000 | 1077.43 |
960854400000 | 1076.47 |
960940800000 | 1073.8 |
961027200000 | 1075.72 |
961113600000 | 1090.74 |
961372800000 | 1085.17 |
961459200000 | 1086.32 |
961545600000 | 1071.57 |
961632000000 | 1059.91 |
961718400000 | 1056.71 |
961977600000 | 1051.52 |
962064000000 | 1065.82 |
962150400000 | 1063.86 |
962236800000 | 1061.91 |
962323200000 | 1094.97 |
962582400000 | 1093.33 |
962668800000 | 1085.82 |
962755200000 | 1083.01 |
962841600000 | 1092.91 |
962928000000 | 1095.48 |
963187200000 | 1099.73 |
963273600000 | 1104.84 |
963360000000 | 1095.9 |
963446400000 | 1090.06 |
963532800000 | 1084.65 |
963792000000 | 1074.31 |
963878400000 | 1056.91 |
963964800000 | 1052.92 |
964051200000 | 1078.32 |
964137600000 | 1077.03 |
964396800000 | 1074.04 |
964483200000 | 1080.23 |
964569600000 | 1083.81 |
964656000000 | 1065.93 |
964742400000 | 1066.41 |
965001600000 | 1067.15 |
965088000000 | 1065.06 |
965174400000 | 1062.48 |
965260800000 | 1060.17 |
965347200000 | 1065.54 |
965606400000 | 1079.89 |
965692800000 | 1081.77 |
965779200000 | 1089.83 |
965865600000 | 1093.68 |
965952000000 | 1101.16 |
966211200000 | 1112.27 |
966297600000 | 1113.29 |
966384000000 | 1116.36 |
966470400000 | 1118.1 |
966556800000 | 1111.11 |
966816000000 | 1108.34 |
966902400000 | 1088.21 |
966988800000 | 1085.83 |
967075200000 | 1088.07 |
967161600000 | 1079.98 |
967420800000 | 1079.52 |
967507200000 | 1070.94 |
967593600000 | 1066.58 |
967680000000 | 1060.38 |
967766400000 | 1062.72 |
968025600000 | 1056.51 |
968112000000 | 1043.41 |
968198400000 | 1033.83 |
968284800000 | 1034.31 |
968371200000 | 1020.06 |
968630400000 | 1012.7 |
968716800000 | 1014.53 |
968803200000 | 991.75 |
968889600000 | 1000.73 |
968976000000 | 991.71 |
969235200000 | 992.3 |
969321600000 | 991.06 |
969408000000 | 1002.69 |
969494400000 | 1014.18 |
969580800000 | 1026.02 |
969840000000 | 1043.38 |
969926400000 | 1043.6 |
970012800000 | 1054.51 |
970099200000 | 1056.88 |
970185600000 | 1070.26 |
970444800000 | 1081.76 |
970531200000 | 1074.65 |
970617600000 | 1074.54 |
970704000000 | 1063.52 |
970790400000 | 1069.11 |
971049600000 | 1054.85 |
971136000000 | 1064.03 |
971222400000 | 1060.35 |
971308800000 | 1067.9 |
971395200000 | 1050.73 |
971654400000 | 1057.63 |
971740800000 | 1055.06 |
971827200000 | 1041.08 |
971913600000 | 1053.99 |
972000000000 | 1060.16 |
972259200000 | 1055.58 |
972345600000 | 1066.71 |
972432000000 | 1049.12 |
972518400000 | 1062.84 |
972604800000 | 1076.73 |
972864000000 | 1079.45 |
972950400000 | 1091.08 |
973036800000 | 1102.8 |
973123200000 | 1099.43 |
973209600000 | 1113.78 |
973468800000 | 1105.23 |
973555200000 | 1104.53 |
973641600000 | 1099.47 |
973728000000 | 1106.31 |
973814400000 | 1096.43 |
974073600000 | 1091.88 |
974160000000 | 1102.03 |
974246400000 | 1097 |
974332800000 | 1099.04 |
974419200000 | 1098.94 |
974678400000 | 1096.69 |
974764800000 | 1092.64 |
974851200000 | 1082.52 |
974937600000 | 1087.3 |
975024000000 | 1100.88 |
975283200000 | 1121.41 |
975369600000 | 1124.25 |
975456000000 | 1128.41 |
975542400000 | 1133.56 |
975628800000 | 1143.59 |
975888000000 | 1144.9 |
975974400000 | 1142.28 |
976060800000 | 1147.22 |
976147200000 | 1137.2 |
976233600000 | 1139.88 |
976492800000 | 1146.35 |
976579200000 | 1140.41 |
976665600000 | 1135.18 |
976752000000 | 1145.26 |
976838400000 | 1140.99 |
977097600000 | 1148.96 |
977184000000 | 1152.68 |
977270400000 | 1156.87 |
977356800000 | 1161.64 |
977443200000 | 1177.84 |
977875200000 | 1201.11 |
977961600000 | 1201.56 |
978048000000 | 1207.89 |
978393600000 | 1223.92 |
978480000000 | 1203.97 |
978566400000 | 1223.12 |
978652800000 | 1220.09 |
978912000000 | 1218.86 |
978998400000 | 1206.34 |
979084800000 | 1204.67 |
979171200000 | 1212.56 |
979257600000 | 1194.16 |
979516800000 | 1181.37 |
979603200000 | 1174.78 |
979689600000 | 1200.52 |
979776000000 | 1204.7 |
979862400000 | 1193.91 |
980121600000 | 1197.8 |
980208000000 | 1199.75 |
980294400000 | 1185.44 |
980380800000 | 1183.84 |
980467200000 | 1183.04 |
980726400000 | 1184.92 |
980812800000 | 1193.74 |
980899200000 | 1208.44 |
980985600000 | 1229.05 |
981072000000 | 1213.61 |
981331200000 | 1209.94 |
981417600000 | 1214.48 |
981504000000 | 1211.39 |
981590400000 | 1206.93 |
981676800000 | 1206.2 |
981936000000 | 1211.52 |
982022400000 | 1206.88 |
982108800000 | 1214.7 |
982195200000 | 1205.66 |
982281600000 | 1206.63 |
982540800000 | 1214.21 |
982627200000 | 1203.61 |
982713600000 | 1204.29 |
982800000000 | 1200.48 |
982886400000 | 1199.76 |
983145600000 | 1198.09 |
983232000000 | 1209.47 |
983318400000 | 1220.69 |
983404800000 | 1223.41 |
983491200000 | 1230.78 |
983750400000 | 1233.56 |
983836800000 | 1236.74 |
983923200000 | 1238.54 |
984009600000 | 1244.46 |
984096000000 | 1241.62 |
984355200000 | 1224.29 |
984441600000 | 1198.4 |
984528000000 | 1176.75 |
984614400000 | 1178.88 |
984700800000 | 1166.17 |
984960000000 | 1161.49 |
985046400000 | 1167.61 |
985132800000 | 1146.35 |
985219200000 | 1106.17 |
985305600000 | 1116.41 |
985564800000 | 1151.17 |
985651200000 | 1151.36 |
985737600000 | 1140.2 |
985824000000 | 1136.8 |
985910400000 | 1142.65 |
986169600000 | 1144.47 |
986256000000 | 1149.15 |
986342400000 | 1157.16 |
986428800000 | 1165.2 |
986515200000 | 1164.11 |
986774400000 | 1176.49 |
986860800000 | 1170.62 |
986947200000 | 1171.8 |
987033600000 | 1168.07 |
987465600000 | 1163.41 |
987552000000 | 1165.69 |
987638400000 | 1177.3 |
987724800000 | 1188.16 |
987984000000 | 1179.46 |
988070400000 | 1184.12 |
988156800000 | 1198.5 |
988243200000 | 1197.52 |
988329600000 | 1198.8 |
988588800000 | 1201.35 |
988675200000 | 1199.66 |
988761600000 | 1202.46 |
988848000000 | 1191.22 |
988934400000 | 1206.86 |
989193600000 | 1206.61 |
989280000000 | 1197.5 |
989366400000 | 1197.71 |
989452800000 | 1212.3 |
989539200000 | 1214.34 |
989798400000 | 1216.69 |
989884800000 | 1231.2 |
989971200000 | 1238.5 |
990057600000 | 1240.18 |
990144000000 | 1255.61 |
990403200000 | 1258.52 |
990489600000 | 1246.51 |
990576000000 | 1241.9 |
990662400000 | 1243.4 |
990748800000 | 1253.49 |
991008000000 | 1253.07 |
991094400000 | 1254.73 |
991180800000 | 1257.23 |
991267200000 | 1246.2 |
991353600000 | 1251.57 |
991612800000 | 1251.39 |
991699200000 | 1264.33 |
991785600000 | 1251.96 |
991872000000 | 1265.54 |
991958400000 | 1258.7 |
992217600000 | 1240.65 |
992304000000 | 1243.02 |
992390400000 | 1254.19 |
992476800000 | 1253.49 |
992563200000 | 1261.87 |
992822400000 | 1259.29 |
992908800000 | 1258.26 |
992995200000 | 1243.89 |
993081600000 | 1260.24 |
993168000000 | 1258.1 |
993427200000 | 1258.81 |
993513600000 | 1248.73 |
993600000000 | 1250.57 |
993686400000 | 1248.46 |
993772800000 | 1255.09 |
994032000000 | 1251.35 |
994118400000 | 1250.82 |
994204800000 | 1247.28 |
994291200000 | 1243.49 |
994377600000 | 1244.45 |
994636800000 | 1248.88 |
994723200000 | 1249.23 |
994809600000 | 1248.71 |
994896000000 | 1254.7 |
994982400000 | 1254.54 |
995241600000 | 1254.38 |
995328000000 | 1256.17 |
995414400000 | 1273.96 |
995500800000 | 1277.62 |
995587200000 | 1277.45 |
995846400000 | 1264.06 |
995932800000 | 1255.45 |
996019200000 | 1254.18 |
996105600000 | 1250.43 |
996192000000 | 1258.41 |
996451200000 | 1259.28 |
996537600000 | 1271.09 |
996624000000 | 1286.97 |
996710400000 | 1294.46 |
996796800000 | 1297.48 |
997056000000 | 1288.07 |
997142400000 | 1287.43 |
997228800000 | 1280.91 |
997315200000 | 1289.37 |
997401600000 | 1287.46 |
997660800000 | 1288.25 |
997747200000 | 1302.7 |
997833600000 | 1313.76 |
997920000000 | 1317.2 |
998006400000 | 1312.94 |
998265600000 | 1310.43 |
998352000000 | 1319.1 |
998438400000 | 1318.4 |
998524800000 | 1318.5 |
998611200000 | 1319.08 |
998870400000 | 1317.56 |
998956800000 | 1315.31 |
999043200000 | 1311.39 |
999129600000 | 1309.24 |
999216000000 | 1303.6 |
999475200000 | 1299.76 |
999561600000 | 1292.94 |
999648000000 | 1295.33 |
999734400000 | 1289.7 |
999820800000 | 1276.5 |
1000080000000 | 1255.14 |
1000166400000 | 1234.56 |
1000252800000 | 1227.1 |
1000339200000 | 1242.62 |
1000425600000 | 1223.9 |
1000684800000 | 1219.14 |
1000771200000 | 1203.77 |
1000857600000 | 1194.2 |
1000944000000 | 1155.5 |
1001030400000 | 1105.76 |
1001289600000 | 1137.35 |
1001376000000 | 1167.57 |
1001462400000 | 1172.36 |
1001548800000 | 1176.33 |
1001635200000 | 1201.26 |
1001894400000 | 1196.31 |
1001980800000 | 1192.7 |
1002067200000 | 1196.45 |
1002153600000 | 1210.15 |
1002240000000 | 1210.58 |
1002499200000 | 1191.84 |
1002585600000 | 1189.6 |
1002672000000 | 1196.53 |
1002758400000 | 1210.24 |
1002844800000 | 1226.5 |
1003104000000 | 1222.1 |
1003190400000 | 1228.41 |
1003276800000 | 1233.1 |
1003363200000 | 1230.77 |
1003449600000 | 1206.95 |
1003708800000 | 1199.39 |
1003795200000 | 1206.86 |
1003881600000 | 1221.09 |
1003968000000 | 1214.5 |
1004054400000 | 1230.34 |
1004313600000 | 1234.72 |
1004400000000 | 1217.57 |
1004486400000 | 1231.74 |
1004572800000 | 1240.24 |
1004659200000 | 1247.58 |
1004918400000 | 1244.98 |
1005004800000 | 1254.48 |
1005091200000 | 1266.26 |
1005177600000 | 1278.94 |
1005264000000 | 1288.26 |
1005523200000 | 1275.81 |
1005609600000 | 1272.49 |
1005696000000 | 1283.54 |
1005782400000 | 1268.89 |
1005868800000 | 1271.28 |
1006128000000 | 1260.82 |
1006214400000 | 1263.26 |
1006300800000 | 1260.28 |
1006387200000 | 1257.36 |
1006473600000 | 1255.86 |
1006732800000 | 1261.23 |
1006819200000 | 1260.08 |
1006905600000 | 1263.78 |
1006992000000 | 1263.76 |
1007078400000 | 1270.71 |
1007337600000 | 1268.31 |
1007424000000 | 1276.3 |
1007510400000 | 1285.71 |
1007596800000 | 1310.32 |
1007683200000 | 1296.87 |
1007942400000 | 1286.51 |
1008028800000 | 1290.34 |
1008115200000 | 1292.79 |
1008201600000 | 1275.65 |
1008288000000 | 1293.01 |
1008547200000 | 1301.47 |
1008633600000 | 1302.39 |
1008720000000 | 1293.09 |
1008806400000 | 1289.17 |
1008892800000 | 1288.75 |
1009152000000 | 1288.03 |
1009411200000 | 1304.96 |
1009497600000 | 1319.43 |
1009756800000 | 1320.77 |
1009929600000 | 1318.68 |
1010016000000 | 1321.94 |
1010102400000 | 1331.29 |
1010361600000 | 1333.03 |
1010448000000 | 1329 |
1010534400000 | 1330.53 |
1010620800000 | 1327.63 |
1010707200000 | 1335.73 |
1010966400000 | 1326.45 |
1011052800000 | 1321.12 |
1011139200000 | 1316.7 |
1011225600000 | 1332.5 |
1011312000000 | 1335.44 |
1011571200000 | 1327.74 |
1011657600000 | 1327.76 |
1011744000000 | 1323.82 |
1011830400000 | 1328.55 |
1011916800000 | 1309.99 |
1012176000000 | 1310.6 |
1012262400000 | 1305.08 |
1012348800000 | 1304.32 |
1012435200000 | 1311.19 |
1012521600000 | 1318.49 |
1012780800000 | 1325.56 |
1012867200000 | 1309.98 |
1012953600000 | 1311.53 |
1013040000000 | 1315.26 |
1013126400000 | 1323.05 |
1013385600000 | 1332.39 |
1013472000000 | 1346.74 |
1013558400000 | 1343.68 |
1013644800000 | 1354.02 |
1013731200000 | 1366.51 |
1013990400000 | 1360.28 |
1014076800000 | 1358.18 |
1014163200000 | 1347.4 |
1014249600000 | 1354.2 |
1014336000000 | 1355.61 |
1014595200000 | 1358.51 |
1014681600000 | 1357.31 |
1014768000000 | 1364.51 |
1014854400000 | 1364.73 |
1014940800000 | 1369.54 |
1015200000000 | 1377.55 |
1015286400000 | 1384.12 |
1015372800000 | 1388.14 |
1015459200000 | 1414.41 |
1015545600000 | 1417.19 |
1015804800000 | 1417.43 |
1015891200000 | 1413.06 |
1015977600000 | 1423.05 |
1016064000000 | 1422.09 |
1016150400000 | 1432.23 |
1016409600000 | 1438.9 |
1016496000000 | 1437.68 |
1016582400000 | 1443.33 |
1016668800000 | 1447.56 |
1016755200000 | 1443.19 |
1017014400000 | 1432.73 |
1017100800000 | 1446.41 |
1017187200000 | 1452.6 |
1017273600000 | 1454.42 |
1017705600000 | 1465.02 |
1017792000000 | 1461.64 |
1017878400000 | 1456.47 |
1017964800000 | 1466.05 |
1018224000000 | 1453.43 |
1018310400000 | 1461.51 |
1018396800000 | 1480.62 |
1018483200000 | 1473.79 |
1018569600000 | 1471.37 |
1018828800000 | 1475.61 |
1018915200000 | 1484.33 |
1019001600000 | 1500.26 |
1019088000000 | 1498.85 |
1019174400000 | 1499.19 |
1019433600000 | 1510.5 |
1019520000000 | 1506.6 |
1019606400000 | 1509.2 |
1019692800000 | 1502.22 |
1019779200000 | 1513.71 |
1020038400000 | 1520.61 |
1020124800000 | 1527.01 |
1020211200000 | 1534.51 |
1020297600000 | 1537.37 |
1020384000000 | 1560.09 |
1020643200000 | 1558.11 |
1020729600000 | 1545.21 |
1020816000000 | 1530.64 |
1020902400000 | 1536.31 |
1020988800000 | 1540.19 |
1021248000000 | 1541.58 |
1021334400000 | 1532.73 |
1021420800000 | 1543.83 |
1021507200000 | 1544.44 |
1021593600000 | 1541.51 |
1021852800000 | 1542.9 |
1021939200000 | 1543.31 |
1022025600000 | 1537.46 |
1022112000000 | 1543.25 |
1022198400000 | 1550.7 |
1022457600000 | 1540.23 |
1022544000000 | 1537.04 |
1022630400000 | 1546.59 |
1022716800000 | 1543.7 |
1022803200000 | 1548.46 |
1023062400000 | 1558.96 |
1023148800000 | 1552.74 |
1023235200000 | 1549.44 |
1023321600000 | 1554.05 |
1023408000000 | 1556.46 |
1023667200000 | 1564.84 |
1023753600000 | 1570.95 |
1023840000000 | 1558.79 |
1023926400000 | 1550.05 |
1024012800000 | 1521.28 |
1024272000000 | 1539.75 |
1024358400000 | 1547.36 |
1024444800000 | 1531.78 |
1024531200000 | 1522.82 |
1024617600000 | 1527.52 |
1024876800000 | 1519.03 |
1024963200000 | 1547.24 |
1025049600000 | 1532.84 |
1025136000000 | 1541.49 |
1025222400000 | 1569.55 |
1025481600000 | 1570.75 |
1025568000000 | 1557.26 |
1025654400000 | 1538.17 |
1025740800000 | 1539.69 |
1025827200000 | 1562.11 |
1026086400000 | 1583.65 |
1026172800000 | 1576.85 |
1026259200000 | 1547.31 |
1026345600000 | 1510.79 |
1026432000000 | 1503.03 |
1026691200000 | 1477.01 |
1026777600000 | 1476.12 |
1026864000000 | 1490.18 |
1026950400000 | 1501.87 |
1027036800000 | 1479.89 |
1027296000000 | 1439.75 |
1027382400000 | 1399.91 |
1027468800000 | 1373.46 |
1027555200000 | 1420.61 |
1027641600000 | 1397.35 |
1027900800000 | 1433.37 |
1027987200000 | 1452.89 |
1028073600000 | 1452.4 |
1028160000000 | 1428.52 |
1028246400000 | 1446.66 |
1028505600000 | 1414.59 |
1028592000000 | 1413.37 |
1028678400000 | 1429.54 |
1028764800000 | 1440.27 |
1028851200000 | 1455.05 |
1029110400000 | 1457.45 |
1029196800000 | 1470.12 |
1029283200000 | 1457.58 |
1029369600000 | 1477.21 |
1029456000000 | 1470.91 |
1029715200000 | 1477.85 |
1029801600000 | 1473.28 |
1029888000000 | 1491.07 |
1029974400000 | 1491 |
1030060800000 | 1479.57 |
1030320000000 | 1474.07 |
1030406400000 | 1503.41 |
1030492800000 | 1480.52 |
1030579200000 | 1475.3 |
1030665600000 | 1481.71 |
1030924800000 | 1474.82 |
1031011200000 | 1467.8 |
1031097600000 | 1466.32 |
1031184000000 | 1460.8 |
1031270400000 | 1469.57 |
1031529600000 | 1461.49 |
1031616000000 | 1476.74 |
1031702400000 | 1495.97 |
1031788800000 | 1483 |
1031875200000 | 1454.95 |
1032134400000 | 1452.26 |
1032220800000 | 1443.24 |
1032307200000 | 1413.99 |
1032393600000 | 1407.24 |
1032480000000 | 1411.55 |
1032739200000 | 1381.14 |
1032825600000 | 1358.2 |
1032912000000 | 1371.8 |
1032998400000 | 1397.19 |
1033084800000 | 1402.65 |
1033344000000 | 1383.34 |
1033430400000 | 1382.95 |
1033516800000 | 1393.04 |
1033603200000 | 1393.81 |
1033689600000 | 1375.75 |
1033948800000 | 1373.08 |
1034035200000 | 1356.99 |
1034121600000 | 1358.29 |
1034208000000 | 1351.77 |
1034294400000 | 1395.9 |
1034553600000 | 1384.35 |
1034640000000 | 1423.88 |
1034726400000 | 1419.38 |
1034812800000 | 1416.43 |
1034899200000 | 1402.21 |
1035158400000 | 1410.82 |
1035244800000 | 1419.82 |
1035331200000 | 1401.03 |
1035417600000 | 1418.17 |
1035504000000 | 1407.48 |
1035763200000 | 1421.41 |
1035849600000 | 1385.16 |
1035936000000 | 1396.24 |
1036022400000 | 1420.51 |
1036108800000 | 1423.7 |
1036368000000 | 1447.48 |
1036454400000 | 1447.92 |
1036540800000 | 1442.88 |
1036627200000 | 1443.96 |
1036713600000 | 1454.32 |
1036972800000 | 1437.01 |
1037059200000 | 1452.15 |
1037145600000 | 1438.45 |
1037232000000 | 1440.58 |
1037318400000 | 1444.82 |
1037577600000 | 1449.93 |
1037664000000 | 1437.91 |
1037750400000 | 1434.52 |
1037836800000 | 1454.38 |
1037923200000 | 1442 |
1038182400000 | 1418.84 |
1038268800000 | 1403.01 |
1038355200000 | 1419.78 |
1038441600000 | 1429.4 |
1038528000000 | 1445.07 |
1038787200000 | 1446.34 |
1038873600000 | 1451.68 |
1038960000000 | 1443.6 |
1039046400000 | 1449.61 |
1039132800000 | 1452.79 |
1039392000000 | 1434.01 |
1039478400000 | 1423.06 |
1039564800000 | 1434.01 |
1039651200000 | 1441.98 |
1039737600000 | 1440.22 |
1039996800000 | 1457.78 |
1040083200000 | 1450.53 |
1040169600000 | 1443.48 |
1040256000000 | 1443.13 |
1040342400000 | 1448.19 |
1040601600000 | 1451.09 |
1040688000000 | 1452.38 |
1040947200000 | 1449.53 |
1041206400000 | 1465.64 |
1041292800000 | 1475.82 |
1041465600000 | 1487.89 |
1041552000000 | 1504.02 |
1041811200000 | 1500.04 |
1041897600000 | 1490.08 |
1041984000000 | 1488.09 |
1042070400000 | 1489.22 |
1042156800000 | 1501.96 |
1042416000000 | 1493.73 |
1042502400000 | 1504.41 |
1042588800000 | 1505.38 |
1042675200000 | 1520.42 |
1042761600000 | 1513.07 |
1043020800000 | 1513.48 |
1043107200000 | 1510.33 |
1043193600000 | 1496.1 |
1043280000000 | 1482.85 |
1043366400000 | 1488.42 |
1043625600000 | 1451.52 |
1043712000000 | 1441.57 |
1043798400000 | 1428.36 |
1043884800000 | 1447.87 |
1043971200000 | 1449.62 |
1044230400000 | 1457.24 |
1044316800000 | 1446.16 |
1044403200000 | 1457.39 |
1044489600000 | 1452.69 |
1044576000000 | 1437.38 |
1044835200000 | 1433.56 |
1044921600000 | 1447.89 |
1045008000000 | 1427.06 |
1045094400000 | 1426.23 |
1045180800000 | 1423.1 |
1045440000000 | 1429.32 |
1045526400000 | 1432.33 |
1045612800000 | 1435.41 |
1045699200000 | 1435.11 |
1045785600000 | 1439.19 |
1046044800000 | 1444.11 |
1046131200000 | 1406.33 |
1046217600000 | 1391.2 |
1046304000000 | 1380.95 |
1046390400000 | 1393.52 |
1046649600000 | 1409.64 |
1046736000000 | 1397.24 |
1046822400000 | 1397.39 |
1046908800000 | 1387.69 |
1046995200000 | 1371.24 |
1047254400000 | 1356.28 |
1047340800000 | 1364.47 |
1047427200000 | 1341.07 |
1047513600000 | 1366.12 |
1047600000000 | 1389.77 |
1047859200000 | 1396.62 |
1047945600000 | 1403.42 |
1048032000000 | 1404.58 |
1048118400000 | 1408.22 |
1048204800000 | 1423.82 |
1048464000000 | 1408.1 |
1048550400000 | 1416.65 |
1048636800000 | 1430.83 |
1048723200000 | 1416.49 |
1048809600000 | 1419.4 |
1049068800000 | 1408.09 |
1049155200000 | 1418.21 |
1049241600000 | 1433.01 |
1049328000000 | 1433.96 |
1049414400000 | 1444.76 |
1049673600000 | 1470.33 |
1049760000000 | 1456.73 |
1049846400000 | 1461.99 |
1049932800000 | 1461.09 |
1050019200000 | 1468.01 |
1050278400000 | 1481.88 |
1050364800000 | 1499.7 |
1050451200000 | 1502.59 |
1050537600000 | 1501.16 |
1050969600000 | 1519.83 |
1051056000000 | 1556.65 |
1051142400000 | 1554.27 |
1051228800000 | 1535.3 |
1051488000000 | 1551.1 |
1051574400000 | 1567.33 |
1051660800000 | 1579.83 |
1051747200000 | 1587.02 |
1051833600000 | 1597.21 |
1052092800000 | 1615.05 |
1052179200000 | 1644.81 |
1052265600000 | 1634.3 |
1052352000000 | 1626.4 |
1052438400000 | 1633.98 |
1052697600000 | 1651.65 |
1052784000000 | 1656.11 |
1052870400000 | 1663.56 |
1052956800000 | 1667.72 |
1053043200000 | 1687.49 |
1053302400000 | 1671.57 |
1053388800000 | 1686.59 |
1053475200000 | 1663.59 |
1053561600000 | 1677.02 |
1053648000000 | 1688.77 |
1053907200000 | 1691.77 |
1053993600000 | 1689.95 |
1054080000000 | 1707.88 |
1054166400000 | 1732.38 |
1054252800000 | 1721.09 |
1054512000000 | 1750.99 |
1054598400000 | 1736.38 |
1054684800000 | 1736.23 |
1054771200000 | 1765.68 |
1054857600000 | 1780.08 |
1055116800000 | 1763.9 |
1055203200000 | 1754.52 |
1055289600000 | 1777.4 |
1055376000000 | 1790.56 |
1055462400000 | 1789.86 |
1055721600000 | 1808.41 |
1055808000000 | 1825.27 |
1055894400000 | 1804.77 |
1055980800000 | 1792 |
1056067200000 | 1780.59 |
1056326400000 | 1758.04 |
1056412800000 | 1735.86 |
1056499200000 | 1752.32 |
1056585600000 | 1733.52 |
1056672000000 | 1741.08 |
1056931200000 | 1747.06 |
1057017600000 | 1739.32 |
1057104000000 | 1752.86 |
1057190400000 | 1759.25 |
1057276800000 | 1756.75 |
1057536000000 | 1768.85 |
1057622400000 | 1763.24 |
1057708800000 | 1761.27 |
1057795200000 | 1756.25 |
1057881600000 | 1759.53 |
1058140800000 | 1769.06 |
1058227200000 | 1744.78 |
1058313600000 | 1742.33 |
1058400000000 | 1740.64 |
1058486400000 | 1754.02 |
1058745600000 | 1756.18 |
1058832000000 | 1755.57 |
1058918400000 | 1775.35 |
1059004800000 | 1796.77 |
1059091200000 | 1794.11 |
1059350400000 | 1804.19 |
1059436800000 | 1789.7 |
1059523200000 | 1784.48 |
1059609600000 | 1772.71 |
1059696000000 | 1769.13 |
1059955200000 | 1773.52 |
1060041600000 | 1783.32 |
1060128000000 | 1763.8 |
1060214400000 | 1772.29 |
1060300800000 | 1763.33 |
1060560000000 | 1768.54 |
1060646400000 | 1766.1 |
1060732800000 | 1782.04 |
1060819200000 | 1793.7 |
1060905600000 | 1797.86 |
1061164800000 | 1792.79 |
1061251200000 | 1804.03 |
1061337600000 | 1804.04 |
1061424000000 | 1789.68 |
1061510400000 | 1781.12 |
1061769600000 | 1766.98 |
1061856000000 | 1751.33 |
1061942400000 | 1760.32 |
1062028800000 | 1761.19 |
1062115200000 | 1770.16 |
1062374400000 | 1782.52 |
1062460800000 | 1764.06 |
1062547200000 | 1786.31 |
1062633600000 | 1802.78 |
1062720000000 | 1817.02 |
1062979200000 | 1816.77 |
1063065600000 | 1818.02 |
1063152000000 | 1803.21 |
1063238400000 | 1809 |
1063324800000 | 1817.82 |
1063584000000 | 1821.59 |
1063670400000 | 1813.55 |
1063756800000 | 1835.6 |
1063843200000 | 1833.58 |
1063929600000 | 1850.02 |
1064188800000 | 1843.52 |
1064275200000 | 1838.49 |
1064361600000 | 1840.97 |
1064448000000 | 1828.54 |
1064534400000 | 1836.63 |
1064793600000 | 1845.66 |
1064880000000 | 1829.55 |
1064966400000 | 1861.32 |
1065052800000 | 1868.34 |
1065139200000 | 1879.85 |
1065398400000 | 1893.43 |
1065484800000 | 1883.12 |
1065571200000 | 1891.2 |
1065657600000 | 1899.22 |
1065744000000 | 1901.44 |
1066003200000 | 1912.02 |
1066089600000 | 1914.21 |
1066176000000 | 1919.37 |
1066262400000 | 1909.15 |
1066348800000 | 1917.18 |
1066608000000 | 1915.82 |
1066694400000 | 1922.15 |
1066780800000 | 1916.4 |
1066867200000 | 1924.37 |
1066953600000 | 1931.29 |
1067212800000 | 1933.93 |
1067299200000 | 1937.09 |
1067385600000 | 1942.6 |
1067472000000 | 1951.64 |
1067558400000 | 1945.08 |
1067817600000 | 1947.01 |
1067904000000 | 1956.66 |
1067990400000 | 1947.72 |
1068076800000 | 1944.76 |
1068163200000 | 1974.71 |
1068422400000 | 1970.33 |
1068508800000 | 1964.47 |
1068595200000 | 1987.6 |
1068681600000 | 2000.36 |
1068768000000 | 2014.72 |
1069027200000 | 1989.86 |
1069113600000 | 2008.11 |
1069200000000 | 1997.29 |
1069286400000 | 1989.63 |
1069372800000 | 1996.91 |
1069632000000 | 1997.3 |
1069718400000 | 2012.7 |
1069804800000 | 2027.2 |
1069891200000 | 2028.95 |
1069977600000 | 2036.86 |
1070236800000 | 2047.34 |
1070323200000 | 2066.64 |
1070409600000 | 2077.91 |
1070496000000 | 2076.64 |
1070582400000 | 2091.01 |
1070841600000 | 2091.27 |
1070928000000 | 2113.96 |
1071014400000 | 2094.97 |
1071100800000 | 2088.58 |
1071187200000 | 2111.27 |
1071446400000 | 2125.03 |
1071532800000 | 2118.07 |
1071619200000 | 2130.89 |
1071705600000 | 2143.35 |
1071792000000 | 2136.31 |
1072051200000 | 2134.15 |
1072137600000 | 2148.31 |
1072224000000 | 2157.45 |
1072656000000 | 2174.97 |
1072742400000 | 2184.54 |
1072828800000 | 2203.94 |
1073001600000 | 2234.8 |
1073260800000 | 2256.79 |
1073347200000 | 2257.13 |
1073433600000 | 2238.09 |
1073520000000 | 2248.53 |
1073606400000 | 2264.94 |
1073865600000 | 2261.76 |
1073952000000 | 2264.95 |
1074038400000 | 2264.35 |
1074124800000 | 2251.72 |
1074211200000 | 2228.84 |
1074470400000 | 2229.48 |
1074556800000 | 2266.68 |
1074643200000 | 2293.73 |
1074729600000 | 2313.76 |
1074816000000 | 2293.87 |
1075075200000 | 2264.67 |
1075161600000 | 2290.68 |
1075248000000 | 2272.92 |
1075334400000 | 2237.6 |
1075420800000 | 2247.64 |
1075680000000 | 2253.35 |
1075766400000 | 2270.33 |
1075852800000 | 2265.31 |
1075939200000 | 2272.76 |
1076025600000 | 2299.3 |
1076284800000 | 2308.72 |
1076371200000 | 2314.85 |
1076457600000 | 2319.84 |
1076544000000 | 2347.56 |
1076630400000 | 2337.01 |
1076889600000 | 2342 |
1076976000000 | 2355.9 |
1077062400000 | 2365.24 |
1077148800000 | 2360.24 |
1077235200000 | 2331.25 |
1077494400000 | 2333 |
1077580800000 | 2335.38 |
1077667200000 | 2306 |
1077753600000 | 2287.47 |
1077840000000 | 2295.16 |
1078099200000 | 2332.66 |
1078185600000 | 2310.92 |
1078272000000 | 2292.58 |
1078358400000 | 2319 |
1078444800000 | 2357.02 |
1078704000000 | 2354.22 |
1078790400000 | 2349.38 |
1078876800000 | 2303.07 |
1078963200000 | 2263.53 |
1079049600000 | 2255.27 |
1079308800000 | 2230.45 |
1079395200000 | 2251.39 |
1079481600000 | 2254.57 |
1079568000000 | 2268.29 |
1079654400000 | 2267.79 |
1079913600000 | 2245.94 |
1080000000000 | 2249.11 |
1080086400000 | 2223.06 |
1080172800000 | 2225.21 |
1080259200000 | 2217.38 |
1080518400000 | 2252.99 |
1080604800000 | 2259.32 |
1080691200000 | 2283.14 |
1080777600000 | 2317.75 |
1080864000000 | 2305.64 |
1081123200000 | 2293.88 |
1081209600000 | 2300.57 |
1081296000000 | 2311.51 |
1081382400000 | 2310.18 |
1081814400000 | 2283.4 |
1081900800000 | 2253.78 |
1081987200000 | 2251.17 |
1082073600000 | 2280.29 |
1082332800000 | 2286.43 |
1082419200000 | 2291.04 |
1082505600000 | 2261.25 |
1082592000000 | 2268.26 |
1082678400000 | 2267.39 |
1082937600000 | 2282.64 |
1083024000000 | 2283.93 |
1083110400000 | 2259.51 |
1083196800000 | 2250.76 |
1083283200000 | 2238.23 |
1083542400000 | 2240.83 |
1083628800000 | 2285.19 |
1083715200000 | 2298.5 |
1083801600000 | 2268.81 |
1083888000000 | 2247.39 |
1084147200000 | 2188.38 |
1084233600000 | 2191.75 |
1084320000000 | 2197.73 |
1084406400000 | 2205.09 |
1084492800000 | 2206.06 |
1084752000000 | 2199.28 |
1084838400000 | 2202.1 |
1084924800000 | 2248.29 |
1085011200000 | 2220 |
1085097600000 | 2235.89 |
1085356800000 | 2233.69 |
1085443200000 | 2249.02 |
1085529600000 | 2264.61 |
1085616000000 | 2299.94 |
1085702400000 | 2297.78 |
1085961600000 | 2297.75 |
1086048000000 | 2285.99 |
1086134400000 | 2314.03 |
1086220800000 | 2313.97 |
1086307200000 | 2329.28 |
1086566400000 | 2350.29 |
1086652800000 | 2343.28 |
1086739200000 | 2311.63 |
1086825600000 | 2318.4 |
1086912000000 | 2304.06 |
1087171200000 | 2295.97 |
1087257600000 | 2306.13 |
1087344000000 | 2309.62 |
1087430400000 | 2312.12 |
1087516800000 | 2328.39 |
1087776000000 | 2326.21 |
1087862400000 | 2312.86 |
1087948800000 | 2317.62 |
1088035200000 | 2323.06 |
1088121600000 | 2324.69 |
1088380800000 | 2346.77 |
1088467200000 | 2328.44 |
1088553600000 | 2341.22 |
1088640000000 | 2319.94 |
1088726400000 | 2331.22 |
1088985600000 | 2323.27 |
1089072000000 | 2324.92 |
1089158400000 | 2343 |
1089244800000 | 2357.98 |
1089331200000 | 2351.49 |
1089590400000 | 2353.95 |
1089676800000 | 2352.96 |
1089763200000 | 2346.89 |
1089849600000 | 2329.81 |
1089936000000 | 2349.41 |
1090195200000 | 2340.39 |
1090281600000 | 2330.04 |
1090368000000 | 2320.09 |
1090454400000 | 2305.19 |
1090540800000 | 2286.71 |
1090800000000 | 2289.36 |
1090886400000 | 2292.72 |
1090972800000 | 2287.81 |
1091059200000 | 2305 |
1091145600000 | 2312.18 |
1091404800000 | 2314.86 |
1091491200000 | 2328.52 |
1091577600000 | 2312.98 |
1091664000000 | 2331.44 |
1091750400000 | 2346.94 |
1092009600000 | 2330.01 |
1092096000000 | 2346.88 |
1092182400000 | 2328.23 |
1092268800000 | 2336.85 |
1092355200000 | 2353.83 |
1092614400000 | 2356.84 |
1092700800000 | 2356.71 |
1092787200000 | 2351.51 |
1092873600000 | 2363.1 |
1092960000000 | 2357.13 |
1093219200000 | 2361.59 |
1093305600000 | 2350.2 |
1093392000000 | 2357.85 |
1093478400000 | 2366.54 |
1093564800000 | 2370.96 |
1093824000000 | 2369.78 |
1093910400000 | 2375.05 |
1093996800000 | 2387.03 |
1094083200000 | 2394.76 |
1094169600000 | 2382.87 |
1094428800000 | 2389.14 |
1094515200000 | 2379.99 |
1094601600000 | 2392.46 |
1094688000000 | 2396.84 |
1094774400000 | 2424.96 |
1095033600000 | 2427.17 |
1095120000000 | 2426.1 |
1095206400000 | 2391.9 |
1095292800000 | 2399.68 |
1095379200000 | 2407.73 |
1095638400000 | 2401.38 |
1095724800000 | 2421.74 |
1095811200000 | 2416.69 |
1095897600000 | 2417.52 |
1095984000000 | 2421.47 |
1096243200000 | 2421.35 |
1096329600000 | 2434.62 |
1096416000000 | 2450.59 |
1096502400000 | 2457.69 |
1096588800000 | 2482.47 |
1096848000000 | 2471.63 |
1096934400000 | 2488.53 |
1097020800000 | 2493.42 |
1097107200000 | 2488.52 |
1097193600000 | 2511.98 |
1097452800000 | 2511.86 |
1097539200000 | 2486.97 |
1097625600000 | 2490.13 |
1097712000000 | 2503.74 |
1097798400000 | 2523.53 |
1098057600000 | 2524.34 |
1098144000000 | 2546.74 |
1098230400000 | 2546.59 |
1098316800000 | 2556.94 |
1098403200000 | 2560.81 |
1098662400000 | 2555.21 |
1098748800000 | 2565.98 |
1098835200000 | 2594.28 |
1098921600000 | 2593 |
1099008000000 | 2589.16 |
1099267200000 | 2610.82 |
1099353600000 | 2630.21 |
1099440000000 | 2656.53 |
1099526400000 | 2680.89 |
1099612800000 | 2689.12 |
1099872000000 | 2697.16 |
1099958400000 | 2685.58 |
1100044800000 | 2679.05 |
1100131200000 | 2684.32 |
1100217600000 | 2696.59 |
1100476800000 | 2701.58 |
1100563200000 | 2686.24 |
1100649600000 | 2719.65 |
1100736000000 | 2709.94 |
1100822400000 | 2717.87 |
1101081600000 | 2711.17 |
1101168000000 | 2735.17 |
1101254400000 | 2748.72 |
1101340800000 | 2794.17 |
1101427200000 | 2802.58 |
1101686400000 | 2808.73 |
1101772800000 | 2811.9 |
1101859200000 | 2848.21 |
1101945600000 | 2867.35 |
1102032000000 | 2884.15 |
1102291200000 | 2888.11 |
1102377600000 | 2906.52 |
1102464000000 | 2870.62 |
1102550400000 | 2851.39 |
1102636800000 | 2858.95 |
1102896000000 | 2917.37 |
1102982400000 | 2914.19 |
1103068800000 | 2961.25 |
1103155200000 | 2946.12 |
1103241600000 | 2928.83 |
1103500800000 | 2986.11 |
1103587200000 | 2966.51 |
1103673600000 | 2983.29 |
1103760000000 | 3008.19 |
1103846400000 | 3022 |
1104105600000 | 3037.02 |
1104192000000 | 3030.15 |
1104278400000 | 3029.68 |
1104364800000 | 3039.6 |
1104451200000 | 3032.66 |
1104710400000 | 3023.2 |
1104796800000 | 3012.88 |
1104883200000 | 3002.91 |
1104969600000 | 2985.77 |
1105056000000 | 2980.07 |
1105315200000 | 2978.63 |
1105401600000 | 2969.4 |
1105488000000 | 2978.03 |
1105574400000 | 2967.98 |
1105660800000 | 2957.81 |
1105920000000 | 2953.09 |
1106006400000 | 2950.75 |
1106092800000 | 2970.66 |
1106179200000 | 2946.88 |
1106265600000 | 2952.15 |
1106524800000 | 2947.9 |
1106611200000 | 2952.16 |
1106697600000 | 2965.2 |
1106784000000 | 2954.93 |
1106870400000 | 2942.46 |
1107129600000 | 2972.22 |
1107216000000 | 2983.18 |
1107302400000 | 2996.95 |
1107388800000 | 2981.86 |
1107475200000 | 3014.75 |
1107734400000 | 2990.38 |
1107820800000 | 2984.31 |
1107907200000 | 2984.68 |
1107993600000 | 3007.4 |
1108080000000 | 3034.42 |
1108339200000 | 3065.21 |
1108425600000 | 3085.87 |
1108512000000 | 3074.99 |
1108598400000 | 3095.02 |
1108684800000 | 3091.82 |
1108944000000 | 3058.02 |
1109030400000 | 3079.99 |
1109116800000 | 3067.69 |
1109203200000 | 3063.44 |
1109289600000 | 3084.82 |
1109548800000 | 3111.01 |
1109635200000 | 3102.46 |
1109721600000 | 3064.74 |
1109808000000 | 3058.81 |
1109894400000 | 3117.89 |
1110153600000 | 3105.46 |
1110240000000 | 3122.57 |
1110326400000 | 3103.89 |
1110412800000 | 3090.72 |
1110499200000 | 3106.19 |
1110758400000 | 3085.41 |
1110844800000 | 3095.6 |
1110931200000 | 3090.04 |
1111017600000 | 3080.66 |
1111104000000 | 3064.33 |
1111363200000 | 3032.71 |
1111449600000 | 3054.25 |
1111536000000 | 3006.4 |
1111622400000 | 3020.41 |
1112054400000 | 3017.57 |
1112140800000 | 3016.99 |
1112227200000 | 3040.69 |
1112313600000 | 3049.88 |
1112572800000 | 2999.62 |
1112659200000 | 3044.96 |
1112745600000 | 3066.63 |
1112832000000 | 3072.55 |
1112918400000 | 3064.89 |
1113177600000 | 3090.7 |
1113264000000 | 3072.35 |
1113350400000 | 3093.38 |
1113436800000 | 3055.9 |
1113523200000 | 3048.13 |
1113782400000 | 3011.4 |
1113868800000 | 3039.2 |
1113955200000 | 3031.11 |
1114041600000 | 3030.44 |
1114128000000 | 3044.71 |
1114387200000 | 3045.6 |
1114473600000 | 3013.78 |
1114560000000 | 2973.58 |
1114646400000 | 2949.1 |
1114732800000 | 2964.17 |
1114992000000 | 2949.77 |
1115078400000 | 2969.94 |
1115164800000 | 2982.27 |
1115251200000 | 3001.27 |
1115337600000 | 2986.71 |
1115596800000 | 2964 |
1115683200000 | 2949.29 |
1115769600000 | 2941.6 |
1115856000000 | 2941.14 |
1115942400000 | 2922.72 |
1116201600000 | 2898.34 |
1116288000000 | 2910.1 |
1116374400000 | 2930.86 |
1116460800000 | 2948.13 |
1116547200000 | 2928.8 |
1116806400000 | 2959.96 |
1116892800000 | 2964.05 |
1116979200000 | 2969.5 |
1117065600000 | 2974.8 |
1117152000000 | 2984.7 |
1117411200000 | 2982 |
1117497600000 | 2964.62 |
1117584000000 | 2980.82 |
1117670400000 | 2979.61 |
1117756800000 | 2978.93 |
1118016000000 | 2976.65 |
1118102400000 | 3011.64 |
1118188800000 | 3032.76 |
1118275200000 | 3002.48 |
1118361600000 | 3007.77 |
1118620800000 | 3005.92 |
1118707200000 | 3020.82 |
1118793600000 | 3008.89 |
1118880000000 | 3027.12 |
1118966400000 | 3063.76 |
1119225600000 | 3044.91 |
1119312000000 | 3053.64 |
1119398400000 | 3050.55 |
1119484800000 | 3058.28 |
1119571200000 | 3045.93 |
1119830400000 | 3032.14 |
1119916800000 | 3035.15 |
1120003200000 | 3036.49 |
1120089600000 | 3044.4 |
1120176000000 | 3028.7 |
1120435200000 | 3004.15 |
1120521600000 | 2999.08 |
1120608000000 | 3018.98 |
1120694400000 | 2962.7 |
1120780800000 | 2986.55 |
1121040000000 | 3048.58 |
1121126400000 | 3071.54 |
1121212800000 | 3039.61 |
1121299200000 | 3038.9 |
1121385600000 | 3018.75 |
1121644800000 | 3008.04 |
1121731200000 | 3005.35 |
1121817600000 | 2999.53 |
1121904000000 | 3046.45 |
1121990400000 | 3043.3 |
1122249600000 | 3038.41 |
1122336000000 | 3038.66 |
1122422400000 | 3062.57 |
1122508800000 | 3083.53 |
1122595200000 | 3089.41 |
1122854400000 | 3103.11 |
1122940800000 | 3113.05 |
1123027200000 | 3130.76 |
1123113600000 | 3127.49 |
1123200000000 | 3099.72 |
1123459200000 | 3121.65 |
1123545600000 | 3123.43 |
1123632000000 | 3167.28 |
1123718400000 | 3167.43 |
1123804800000 | 3168.74 |
1124064000000 | 3145.42 |
1124150400000 | 3141.42 |
1124236800000 | 3142.17 |
1124323200000 | 3100.05 |
1124409600000 | 3112.47 |
1124668800000 | 3133.44 |
1124755200000 | 3129.74 |
1124841600000 | 3124.73 |
1124928000000 | 3118.93 |
1125014400000 | 3120.78 |
1125273600000 | 3108.34 |
1125360000000 | 3080.79 |
1125446400000 | 3128.82 |
1125532800000 | 3185.83 |
1125619200000 | 3219.11 |
1125878400000 | 3244.08 |
1125964800000 | 3277.8 |
1126051200000 | 3280.56 |
1126137600000 | 3257.88 |
1126224000000 | 3267.44 |
1126483200000 | 3243.48 |
1126569600000 | 3223.34 |
1126656000000 | 3248.48 |
1126742400000 | 3221.87 |
1126828800000 | 3243.29 |
1127088000000 | 3230.64 |
1127174400000 | 3245.5 |
1127260800000 | 3241.18 |
1127347200000 | 3207.13 |
1127433600000 | 3197.65 |
1127692800000 | 3205.13 |
1127779200000 | 3191.61 |
1127865600000 | 3206.87 |
1127952000000 | 3201.31 |
1128038400000 | 3224.13 |
1128297600000 | 3215.77 |
1128384000000 | 3243.81 |
1128470400000 | 3222.61 |
1128556800000 | 3212.49 |
1128643200000 | 3193.66 |
1128902400000 | 3172.45 |
1128988800000 | 3183.56 |
1129075200000 | 3167.52 |
1129161600000 | 3109.05 |
1129248000000 | 3148.16 |
1129507200000 | 3126.41 |
1129593600000 | 3102.03 |
1129680000000 | 3066.85 |
1129766400000 | 3077.62 |
1129852800000 | 3076.41 |
1130112000000 | 3105.03 |
1130198400000 | 3133.96 |
1130284800000 | 3138.17 |
1130371200000 | 3124.38 |
1130457600000 | 3114.19 |
1130716800000 | 3159.27 |
1130803200000 | 3159.01 |
1130889600000 | 3187.39 |
1130976000000 | 3228.79 |
1131062400000 | 3179.03 |
1131321600000 | 3183.95 |
1131408000000 | 3168.18 |
1131494400000 | 3167.55 |
1131580800000 | 3183.4 |
1131667200000 | 3196.19 |
1131926400000 | 3185.79 |
1132012800000 | 3186.65 |
1132099200000 | 3159.01 |
1132185600000 | 3178.68 |
1132272000000 | 3187.8 |
1132531200000 | 3214.48 |
1132617600000 | 3228.05 |
1132704000000 | 3252.36 |
1132790400000 | 3243.31 |
1132876800000 | 3238.16 |
1133136000000 | 3233.32 |
1133222400000 | 3236.97 |
1133308800000 | 3244.88 |
1133395200000 | 3265.16 |
1133481600000 | 3285.46 |
1133740800000 | 3296.83 |
1133827200000 | 3323.71 |
1133913600000 | 3326.66 |
1134000000000 | 3347.27 |
1134086400000 | 3356.65 |
1134345600000 | 3400.61 |
1134432000000 | 3397.39 |
1134518400000 | 3407.22 |
1134604800000 | 3382.79 |
1134691200000 | 3434.74 |
1134950400000 | 3405.99 |
1135036800000 | 3408.23 |
1135123200000 | 3391.9 |
1135209600000 | 3396.74 |
1135296000000 | 3407.46 |
1135641600000 | 3408.29 |
1135728000000 | 3425.42 |
1135814400000 | 3422.81 |
1135900800000 | 3395.65 |
1136160000000 | 3404.11 |
1136246400000 | 3468.8 |
1136332800000 | 3528.81 |
1136419200000 | 3498.99 |
1136505600000 | 3523.49 |
1136764800000 | 3497.51 |
1136851200000 | 3484.52 |
1136937600000 | 3512.25 |
1137024000000 | 3521.11 |
1137110400000 | 3508.01 |
1137369600000 | 3518.71 |
1137456000000 | 3483.4 |
1137542400000 | 3485.73 |
1137628800000 | 3515.97 |
1137715200000 | 3509.62 |
1137974400000 | 3545.53 |
1138060800000 | 3542 |
1138147200000 | 3582.82 |
1138233600000 | 3607.53 |
1138320000000 | 3604.51 |
1138579200000 | 3590.1 |
1138665600000 | 3608.77 |
1138752000000 | 3657.55 |
1138838400000 | 3644.98 |
1138924800000 | 3603.46 |
1139184000000 | 3606.78 |
1139270400000 | 3571.99 |
1139356800000 | 3587.88 |
1139443200000 | 3610.96 |
1139529600000 | 3629.63 |
1139788800000 | 3643.7 |
1139875200000 | 3627.83 |
1139961600000 | 3651.29 |
1140048000000 | 3650.66 |
1140134400000 | 3677.6 |
1140393600000 | 3693.41 |
1140480000000 | 3709.17 |
1140566400000 | 3723.9 |
1140652800000 | 3735.03 |
1140739200000 | 3740.79 |
1140998400000 | 3751.32 |
1141084800000 | 3718.14 |
1141171200000 | 3728.81 |
1141257600000 | 3712.52 |
1141344000000 | 3706.61 |
1141603200000 | 3724.95 |
1141689600000 | 3644.72 |
1141776000000 | 3627.43 |
1141862400000 | 3656.82 |
1141948800000 | 3657.16 |
1142208000000 | 3696.48 |
1142294400000 | 3745.94 |
1142380800000 | 3763.46 |
1142467200000 | 3821.1 |
1142553600000 | 3834.67 |
1142812800000 | 3849.33 |
1142899200000 | 3839.74 |
1142985600000 | 3832.26 |
1143072000000 | 3794.57 |
1143158400000 | 3825.56 |
1143417600000 | 3813.31 |
1143504000000 | 3795.53 |
1143590400000 | 3770.05 |
1143676800000 | 3853.75 |
1143763200000 | 3836.2 |
1144022400000 | 3860.03 |
1144108800000 | 3887.95 |
1144195200000 | 3884.96 |
1144281600000 | 3883.81 |
1144368000000 | 3822.21 |
1144627200000 | 3823.13 |
1144713600000 | 3788.53 |
1144800000000 | 3750.29 |
1144886400000 | 3761.43 |
1145318400000 | 3808.41 |
1145404800000 | 3878.67 |
1145491200000 | 3892.09 |
1145577600000 | 3938.67 |
1145836800000 | 3946.54 |
1145923200000 | 3967.28 |
1146009600000 | 3958.96 |
1146096000000 | 3962.32 |
1146182400000 | 3952.69 |
1146441600000 | 3970.05 |
1146528000000 | 4009.99 |
1146614400000 | 3996.89 |
1146700800000 | 4036.59 |
1146787200000 | 4096.7 |
1147046400000 | 4116.26 |
1147132800000 | 4146.7 |
1147219200000 | 4165.98 |
1147305600000 | 4144.88 |
1147392000000 | 4093.9 |
1147651200000 | 4000.82 |
1147737600000 | 4001.96 |
1147824000000 | 3901.74 |
1147910400000 | 3855.78 |
1147996800000 | 3824.72 |
1148256000000 | 3745.9 |
1148342400000 | 3865.43 |
1148428800000 | 3788.1 |
1148515200000 | 3830.4 |
1148601600000 | 3897.76 |
1148860800000 | 3916.69 |
1148947200000 | 3876.49 |
1149033600000 | 3900.42 |
1149120000000 | 3930.85 |
1149206400000 | 3997.14 |
1149465600000 | 3979.32 |
1149552000000 | 3853.63 |
1149638400000 | 3835.43 |
1149724800000 | 3694.07 |
1149811200000 | 3751.41 |
1150070400000 | 3702.66 |
1150156800000 | 3589.42 |
1150243200000 | 3625.94 |
1150329600000 | 3735.6 |
1150416000000 | 3723.44 |
1150675200000 | 3722.65 |
1150761600000 | 3724.64 |
1150848000000 | 3734.41 |
1150934400000 | 3731.19 |
1151020800000 | 3717.06 |
1151280000000 | 3725.5 |
1151366400000 | 3709.34 |
1151452800000 | 3696.23 |
1151539200000 | 3769.12 |
1151625600000 | 3901.16 |
1151884800000 | 3916.05 |
1151971200000 | 3930.78 |
1152057600000 | 3848.15 |
1152144000000 | 3879.05 |
1152230400000 | 3891.76 |
1152489600000 | 3881.49 |
1152576000000 | 3845.65 |
1152662400000 | 3846.79 |
1152748800000 | 3786.44 |
1152835200000 | 3710.06 |
1153094400000 | 3654 |
1153180800000 | 3640.01 |
1153267200000 | 3750.65 |
1153353600000 | 3791.01 |
1153440000000 | 3752.66 |
1153699200000 | 3791.24 |
1153785600000 | 3801.32 |
1153872000000 | 3819.93 |
1153958400000 | 3897.74 |
1154044800000 | 3942.98 |
1154304000000 | 3933.04 |
1154390400000 | 3907.45 |
1154476800000 | 3955.17 |
1154563200000 | 3918.25 |
1154649600000 | 3992.03 |
1154908800000 | 3954.28 |
1154995200000 | 3959.37 |
1155081600000 | 3979.5 |
1155168000000 | 3901.54 |
1155254400000 | 3887.6 |
1155513600000 | 3912.56 |
1155600000000 | 3942.15 |
1155686400000 | 3973.66 |
1155772800000 | 3997.75 |
1155859200000 | 3992.06 |
1156118400000 | 4022.85 |
1156204800000 | 4012.89 |
1156291200000 | 4011.21 |
1156377600000 | 4021.25 |
1156464000000 | 4005.44 |
1156723200000 | 4035.91 |
1156809600000 | 4034.03 |
1156896000000 | 4080.49 |
1156982400000 | 4052.26 |
1157068800000 | 4069.06 |
1157328000000 | 4107.07 |
1157414400000 | 4070.71 |
1157500800000 | 4020.74 |
1157587200000 | 3962.84 |
1157673600000 | 3961.83 |
1157932800000 | 3959.48 |
1158019200000 | 4001.43 |
1158105600000 | 4035.12 |
1158192000000 | 4075.25 |
1158278400000 | 4076.91 |
1158537600000 | 4097.19 |
1158624000000 | 4085.14 |
1158710400000 | 4118.28 |
1158796800000 | 4144.16 |
1158883200000 | 4125.47 |
1159142400000 | 4101.61 |
1159228800000 | 4106.11 |
1159315200000 | 4165.48 |
1159401600000 | 4167.4 |
1159488000000 | 4158.36 |
1159747200000 | 4183.13 |
1159833600000 | 4169.79 |
1159920000000 | 4218.3 |
1160006400000 | 4232.55 |
1160092800000 | 4227.72 |
1160352000000 | 4224.76 |
1160438400000 | 4227.89 |
1160524800000 | 4234.84 |
1160611200000 | 4287.45 |
1160697600000 | 4285.98 |
1160956800000 | 4316.17 |
1161043200000 | 4267.83 |
1161129600000 | 4303.71 |
1161216000000 | 4329.09 |
1161302400000 | 4345.64 |
1161561600000 | 4326.83 |
1161648000000 | 4338.28 |
1161734400000 | 4358.55 |
1161820800000 | 4413.11 |
1161907200000 | 4420.56 |
1162166400000 | 4399.78 |
1162252800000 | 4431.76 |
1162339200000 | 4443.17 |
1162425600000 | 4419.73 |
1162512000000 | 4407.5 |
1162771200000 | 4455.86 |
1162857600000 | 4497.66 |
1162944000000 | 4475.74 |
1163030400000 | 4466.63 |
1163116800000 | 4488.82 |
1163376000000 | 4496.48 |
1163462400000 | 4473.97 |
1163548800000 | 4485.2 |
1163635200000 | 4492.84 |
1163721600000 | 4478.68 |
1163980800000 | 4482.88 |
1164067200000 | 4504.95 |
1164153600000 | 4527.66 |
1164240000000 | 4511.65 |
1164326400000 | 4547.03 |
1164585600000 | 4493.4 |
1164672000000 | 4478.47 |
1164758400000 | 4548 |
1164844800000 | 4559.4 |
1164931200000 | 4594.27 |
1165190400000 | 4610.71 |
1165276800000 | 4619.81 |
1165363200000 | 4623.67 |
1165449600000 | 4655.23 |
1165536000000 | 4660.88 |
1165795200000 | 4703.15 |
1165881600000 | 4696.57 |
1165968000000 | 4722.92 |
1166054400000 | 4733.25 |
1166140800000 | 4740.01 |
1166400000000 | 4734.2 |
1166486400000 | 4739.04 |
1166572800000 | 4798.59 |
1166659200000 | 4788.22 |
1166745600000 | 4769.33 |
1167177600000 | 4792.09 |
1167264000000 | 4813.23 |
1167350400000 | 4804.15 |
1167696000000 | 4910.33 |
1167782400000 | 4865.94 |
1167868800000 | 4798.16 |
1167955200000 | 4731.09 |
1168214400000 | 4733.58 |
1168300800000 | 4743.97 |
1168387200000 | 4715.25 |
1168473600000 | 4753.46 |
1168560000000 | 4781.27 |
1168819200000 | 4837.67 |
1168905600000 | 4805.18 |
1168992000000 | 4774.76 |
1169078400000 | 4769.82 |
1169164800000 | 4796.23 |
1169424000000 | 4793.38 |
1169510400000 | 4806.08 |
1169596800000 | 4839.04 |
1169683200000 | 4830.06 |
1169769600000 | 4781.8 |
1170028800000 | 4806.41 |
1170115200000 | 4825.41 |
1170201600000 | 4821.5 |
1170288000000 | 4880.37 |
1170374400000 | 4902.85 |
1170633600000 | 4880.82 |
1170720000000 | 4921.34 |
1170806400000 | 4992.29 |
1170892800000 | 4970.42 |
1170979200000 | 4995.57 |
1171238400000 | 4938.98 |
1171324800000 | 4960.96 |
1171411200000 | 5071.84 |
1171497600000 | 5074.2 |
1171584000000 | 5071.98 |
1171843200000 | 5105.31 |
1171929600000 | 5093.62 |
1172016000000 | 5085.27 |
1172102400000 | 5085.14 |
1172188800000 | 5103.96 |
1172448000000 | 5130.43 |
1172534400000 | 4980.24 |
1172620800000 | 4899.16 |
1172707200000 | 4835.98 |
1172793600000 | 4819.74 |
1173052800000 | 4740.59 |
1173139200000 | 4783.85 |
1173225600000 | 4856.41 |
1173312000000 | 4926.91 |
1173398400000 | 4993.48 |
1173657600000 | 5016.68 |
1173744000000 | 4974.39 |
1173830400000 | 4836.18 |
1173916800000 | 4932.84 |
1174003200000 | 4901.13 |
1174262400000 | 4948.71 |
1174348800000 | 4959.1 |
1174435200000 | 4979.06 |
1174521600000 | 5059.76 |
1174608000000 | 5043.56 |
1174867200000 | 5032.23 |
1174953600000 | 5024.43 |
1175040000000 | 5005.53 |
1175126400000 | 5047.97 |
1175212800000 | 5026.53 |
1175472000000 | 5081.6 |
1175558400000 | 5130.11 |
1175644800000 | 5127.76 |
1175731200000 | 5152.22 |
1176163200000 | 5194.37 |
1176249600000 | 5177.53 |
1176336000000 | 5168.04 |
1176422400000 | 5194.18 |
1176681600000 | 5258.13 |
1176768000000 | 5271.31 |
1176854400000 | 5234.2 |
1176940800000 | 5211.09 |
1177027200000 | 5259.66 |
1177286400000 | 5252.92 |
1177372800000 | 5258.62 |
1177459200000 | 5274.48 |
1177545600000 | 5290.7 |
1177632000000 | 5260.56 |
1177891200000 | 5278.74 |
1177977600000 | 5254.35 |
1178064000000 | 5288.22 |
1178150400000 | 5289.59 |
1178236800000 | 5321.76 |
1178496000000 | 5349.08 |
1178582400000 | 5269.45 |
1178668800000 | 5273.46 |
1178755200000 | 5235.11 |
1178841600000 | 5276.6 |
1179100800000 | 5254.79 |
1179187200000 | 5303.17 |
1179273600000 | 5268.08 |
1179360000000 | 5243.32 |
1179446400000 | 5300.06 |
1179705600000 | 5286.94 |
1179792000000 | 5314.06 |
1179878400000 | 5385.03 |
1179964800000 | 5333.28 |
1180051200000 | 5330.4 |
1180310400000 | 5335.57 |
1180396800000 | 5385.88 |
1180483200000 | 5341.84 |
1180569600000 | 5374.84 |
1180656000000 | 5414.72 |
1180915200000 | 5428.41 |
1181001600000 | 5402.25 |
1181088000000 | 5300.43 |
1181174400000 | 5225.05 |
1181260800000 | 5176.35 |
1181520000000 | 5205.56 |
1181606400000 | 5172.05 |
1181692800000 | 5172.06 |
1181779200000 | 5253.03 |
1181865600000 | 5339.11 |
1182124800000 | 5329.39 |
1182211200000 | 5322.51 |
1182297600000 | 5332.18 |
1182384000000 | 5263.14 |
1182470400000 | 5256.46 |
1182729600000 | 5241.59 |
1182816000000 | 5228.56 |
1182902400000 | 5165.02 |
1182988800000 | 5222.82 |
1183075200000 | 5260.41 |
1183334400000 | 5278.21 |
1183420800000 | 5317.84 |
1183507200000 | 5356.26 |
1183593600000 | 5311.42 |
1183680000000 | 5347.77 |
1183939200000 | 5361.48 |
1184025600000 | 5317.93 |
1184112000000 | 5303.14 |
1184198400000 | 5359.52 |
1184284800000 | 5390.95 |
1184544000000 | 5437.03 |
1184630400000 | 5417.67 |
1184716800000 | 5381.53 |
1184803200000 | 5421.31 |
1184889600000 | 5379.14 |
1185148800000 | 5384.12 |
1185235200000 | 5284.6 |
1185321600000 | 5184.4 |
1185408000000 | 5046.54 |
1185494400000 | 4991.86 |
1185753600000 | 4986.21 |
1185840000000 | 5096.67 |
1185926400000 | 5039.35 |
1186012800000 | 5110.14 |
1186099200000 | 5080.51 |
1186358400000 | 5054.07 |
1186444800000 | 5120.22 |
1186531200000 | 5235.05 |
1186617600000 | 5110.71 |
1186704000000 | 4959.14 |
1186963200000 | 5030.17 |
1187049600000 | 4962.32 |
1187136000000 | 4930.13 |
1187222400000 | 4760.54 |
1187308800000 | 4906.64 |
1187568000000 | 4942.57 |
1187654400000 | 4917.68 |
1187740800000 | 5014.71 |
1187827200000 | 5043.66 |
1187913600000 | 5100.06 |
1188172800000 | 5093.31 |
1188259200000 | 5010.11 |
1188345600000 | 5046.79 |
1188432000000 | 5094.76 |
1188518400000 | 5157.47 |
1188777600000 | 5155.51 |
1188864000000 | 5177.02 |
1188950400000 | 5098.62 |
1189036800000 | 5121.08 |
1189123200000 | 5058.03 |
1189382400000 | 5022.4 |
1189468800000 | 5108.77 |
1189555200000 | 5130.7 |
1189641600000 | 5172.01 |
1189728000000 | 5088.12 |
1189987200000 | 4950.85 |
1190073600000 | 5022.96 |
1190160000000 | 5172.58 |
1190246400000 | 5166.84 |
1190332800000 | 5176.74 |
1190592000000 | 5148.61 |
1190678400000 | 5108.17 |
1190764800000 | 5142.29 |
1190851200000 | 5208.09 |
1190937600000 | 5248.65 |
1191196800000 | 5298.26 |
1191283200000 | 5301.1 |
1191369600000 | 5318.32 |
1191456000000 | 5296.29 |
1191542400000 | 5357.9 |
1191801600000 | 5295.24 |
1191888000000 | 5324.38 |
1191974400000 | 5345.47 |
1192060800000 | 5406.25 |
1192147200000 | 5360.62 |
1192406400000 | 5304.17 |
1192492800000 | 5252.05 |
1192579200000 | 5293.23 |
1192665600000 | 5263.19 |
1192752000000 | 5210.49 |
1193011200000 | 5104.21 |
1193097600000 | 5193.83 |
1193184000000 | 5167.07 |
1193270400000 | 5283.21 |
1193356800000 | 5350.21 |
1193616000000 | 5389.88 |
1193702400000 | 5378.93 |
1193788800000 | 5456.83 |
1193875200000 | 5345.68 |
1193961600000 | 5302.24 |
1194220800000 | 5254.42 |
1194307200000 | 5280.31 |
1194393600000 | 5254.88 |
1194480000000 | 5219.44 |
1194566400000 | 5173.14 |
1194825600000 | 5141.85 |
1194912000000 | 5235.66 |
1194998400000 | 5209.58 |
1195084800000 | 5127.87 |
1195171200000 | 5102.04 |
1195430400000 | 5037.13 |
1195516800000 | 5120.29 |
1195603200000 | 5007.58 |
1195689600000 | 5052.84 |
1195776000000 | 5136.61 |
1196035200000 | 5115.48 |
1196121600000 | 5093.62 |
1196208000000 | 5212.32 |
1196294400000 | 5222.23 |
1196380800000 | 5274.74 |
1196640000000 | 5246.73 |
1196726400000 | 5187.54 |
1196812800000 | 5230.68 |
1196899200000 | 5212.19 |
1196985600000 | 5241.83 |
1197244800000 | 5309.84 |
1197331200000 | 5265.47 |
1197417600000 | 5302.45 |
1197504000000 | 5144.49 |
1197590400000 | 5105.47 |
1197849600000 | 5000.3 |
1197936000000 | 4993.25 |
1198022400000 | 4968.1 |
1198108800000 | 4948.45 |
1198195200000 | 5015.68 |
1198454400000 | 5025.15 |
1198713600000 | 5113.85 |
1198800000000 | 5147.04 |
1199059200000 | 5117.37 |
1199232000000 | 5151.22 |
1199318400000 | 5085.45 |
1199404800000 | 5036.59 |
1199664000000 | 5028.71 |
1199750400000 | 5069.16 |
1199836800000 | 4986.08 |
1199923200000 | 4946.48 |
1200009600000 | 4920.47 |
1200268800000 | 4946 |
1200355200000 | 4842.39 |
1200441600000 | 4759.16 |
1200528000000 | 4779.59 |
1200614400000 | 4718.89 |
1200873600000 | 4439.37 |
1200960000000 | 4536.61 |
1201046400000 | 4413.11 |
1201132800000 | 4653.15 |
1201219200000 | 4653.96 |
1201478400000 | 4616.73 |
1201564800000 | 4669.62 |
1201651200000 | 4668.37 |
1201737600000 | 4654.62 |
1201824000000 | 4728.88 |
1202083200000 | 4751.58 |
1202169600000 | 4565.96 |
1202256000000 | 4587.44 |
1202342400000 | 4481.06 |
1202428800000 | 4492.25 |
1202688000000 | 4447.84 |
1202774400000 | 4580.36 |
1202860800000 | 4552.39 |
1202947200000 | 4591.46 |
1203033600000 | 4528 |
1203292800000 | 4586.12 |
1203379200000 | 4614.69 |
1203465600000 | 4516.41 |
1203552000000 | 4562.18 |
1203638400000 | 4543.91 |
1203897600000 | 4636.2 |
1203984000000 | 4719.78 |
1204070400000 | 4757.48 |
1204156800000 | 4708.03 |
1204243200000 | 4651.74 |
1204502400000 | 4567.59 |
1204588800000 | 4512.93 |
1204675200000 | 4594.66 |
1204761600000 | 4543.42 |
1204848000000 | 4499.76 |
1205107200000 | 4484.41 |
1205193600000 | 4541.98 |
1205280000000 | 4622.01 |
1205366400000 | 4563.64 |
1205452800000 | 4504.27 |
1205712000000 | 4380.27 |
1205798400000 | 4523.84 |
1205884800000 | 4413.43 |
1205971200000 | 4324.2 |
1206403200000 | 4663.57 |
1206489600000 | 4619.11 |
1206576000000 | 4717.74 |
1206662400000 | 4605.57 |
1206921600000 | 4610.23 |
1207008000000 | 4781.72 |
1207094400000 | 4849.81 |
1207180800000 | 4742.14 |
1207267200000 | 4743.67 |
1207526400000 | 4753.67 |
1207612800000 | 4660.4 |
1207699200000 | 4640.54 |
1207785600000 | 4552.94 |
1207872000000 | 4500.98 |
1208131200000 | 4455.24 |
1208217600000 | 4421.19 |
1208304000000 | 4591.83 |
1208390400000 | 4593.22 |
1208476800000 | 4721.4 |
1208736000000 | 4677.94 |
1208822400000 | 4599.09 |
1208908800000 | 4534.68 |
1208995200000 | 4437.13 |
1209081600000 | 4508.54 |
1209340800000 | 4586.03 |
1209427200000 | 4495.5 |
1209513600000 | 4518.76 |
1209600000000 | 4469.57 |
1209686400000 | 4584.92 |
1209945600000 | 4582.42 |
1210032000000 | 4541.38 |
1210118400000 | 4538.12 |
1210204800000 | 4589.45 |
1210291200000 | 4525.89 |
1210550400000 | 4580.64 |
1210636800000 | 4473.51 |
1210723200000 | 4410.85 |
1210809600000 | 4402.61 |
1210896000000 | 4453.8 |
1211155200000 | 4448.84 |
1211241600000 | 4390.02 |
1211328000000 | 4300.94 |
1211414400000 | 4326 |
1211500800000 | 4293.25 |
1211760000000 | 4296.85 |
1211846400000 | 4246.42 |
1211932800000 | 4262.95 |
1212019200000 | 4219.27 |
1212105600000 | 4232.07 |
1212364800000 | 4151.94 |
1212451200000 | 4140.91 |
1212537600000 | 4109.43 |
1212624000000 | 4125.22 |
1212710400000 | 4060.19 |
1212969600000 | 3986.27 |
1213056000000 | 3821.74 |
1213142400000 | 3685.62 |
1213228800000 | 3704.5 |
1213315200000 | 3800.53 |
1213574400000 | 3816.61 |
1213660800000 | 3826 |
1213747200000 | 3677.81 |
1213833600000 | 3603.72 |
1213920000000 | 3589.34 |
1214179200000 | 3523.44 |
1214265600000 | 3492.66 |
1214352000000 | 3568.34 |
1214438400000 | 3448.97 |
1214524800000 | 3452.72 |
1214784000000 | 3410.19 |
1214870400000 | 3305.26 |
1214956800000 | 3208.46 |
1215043200000 | 3212.89 |
1215129600000 | 3135.12 |
1215388800000 | 3085.84 |
1215475200000 | 3003.8 |
1215561600000 | 3134.87 |
1215648000000 | 3085.5 |
1215734400000 | 3009.46 |
1215993600000 | 3098.46 |
1216080000000 | 2979.29 |
1216166400000 | 3005.11 |
1216252800000 | 3149.96 |
1216339200000 | 3293.82 |
1216598400000 | 3343.92 |
1216684800000 | 3264.58 |
1216771200000 | 3383.34 |
1216857600000 | 3328.27 |
1216944000000 | 3287.95 |
1217203200000 | 3201.4 |
1217289600000 | 3160.35 |
1217376000000 | 3225.27 |
1217462400000 | 3225.9 |
1217548800000 | 3225.79 |
1217808000000 | 3257.5 |
1217894400000 | 3418.21 |
1217980800000 | 3402.5 |
1218067200000 | 3381.02 |
1218153600000 | 3373.12 |
1218412800000 | 3473.42 |
1218499200000 | 3454.41 |
1218585600000 | 3266.87 |
1218672000000 | 3269.45 |
1218758400000 | 3256.78 |
1219017600000 | 3251.68 |
1219104000000 | 3106.93 |
1219190400000 | 3093.4 |
1219276800000 | 3085.41 |
1219363200000 | 3163.72 |
1219622400000 | 3146.62 |
1219708800000 | 3108.43 |
1219795200000 | 3127.21 |
1219881600000 | 3205.64 |
1219968000000 | 3217.7 |
1220227200000 | 3183.74 |
1220313600000 | 3249.68 |
1220400000000 | 3223.35 |
1220486400000 | 3125.43 |
1220572800000 | 3029.82 |
1220832000000 | 3198.21 |
1220918400000 | 3194.42 |
1221004800000 | 3123.56 |
1221091200000 | 3018.17 |
1221177600000 | 3096.47 |
1221436800000 | 3002.74 |
1221523200000 | 2926.2 |
1221609600000 | 2920 |
1221696000000 | 2976.65 |
1221782400000 | 3345.17 |
1222041600000 | 3272.79 |
1222128000000 | 3169.87 |
1222214400000 | 3152.09 |
1222300800000 | 3237.35 |
1222387200000 | 3144.04 |
1222646400000 | 2855.67 |
1222732800000 | 2840.15 |
1222819200000 | 2853.85 |
1222905600000 | 2869.83 |
1222992000000 | 2979.1 |
1223251200000 | 2684.38 |
1223337600000 | 2634.12 |
1223424000000 | 2517.01 |
1223510400000 | 2475.37 |
1223596800000 | 2270.29 |
1223856000000 | 2397 |
1223942400000 | 2437.58 |
1224028800000 | 2318.48 |
1224115200000 | 2169.75 |
1224201600000 | 2195.78 |
1224460800000 | 2245.36 |
1224547200000 | 2218.11 |
1224633600000 | 2078.34 |
1224720000000 | 2078.82 |
1224806400000 | 1964.95 |
1225065600000 | 1862.57 |
1225152000000 | 1895.88 |
1225238400000 | 2089.12 |
1225324800000 | 2165.72 |
1225411200000 | 2202.02 |
1225670400000 | 2244.91 |
1225756800000 | 2358.56 |
1225843200000 | 2332.08 |
1225929600000 | 2183.66 |
1226016000000 | 2221.46 |
1226275200000 | 2229.06 |
1226361600000 | 2120.52 |
1226448000000 | 2027.04 |
1226534400000 | 1970.89 |
1226620800000 | 1981.52 |
1226880000000 | 1913.71 |
1226966400000 | 1908.7 |
1227052800000 | 1808.51 |
1227139200000 | 1744.7 |
1227225600000 | 1738.11 |
1227484800000 | 1887.02 |
1227571200000 | 1932.21 |
1227657600000 | 1939.13 |
1227744000000 | 1970.41 |
1227830400000 | 1956.58 |
1228089600000 | 1819.72 |
1228176000000 | 1860.35 |
1228262400000 | 1850.36 |
1228348800000 | 1847.72 |
1228435200000 | 1801.58 |
1228694400000 | 1918.91 |
1228780800000 | 1954.1 |
1228867200000 | 1996.48 |
1228953600000 | 2012.26 |
1229040000000 | 1944.74 |
1229299200000 | 1999.37 |
1229385600000 | 2014.3 |
1229472000000 | 2083.43 |
1229558400000 | 2095.74 |
1229644800000 | 1998.34 |
1229904000000 | 1987.24 |
1229990400000 | 1978.3 |
1230076800000 | 1986.88 |
1230508800000 | 2028.11 |
1230595200000 | 2018.65 |
1230681600000 | 1991.76 |
1230854400000 | 2066.32 |
1231113600000 | 2072.46 |
1231200000000 | 2068.2 |
1231286400000 | 2107.76 |
1231372800000 | 2099.64 |
1231459200000 | 2054.7 |
1231718400000 | 2016.9 |
1231804800000 | 1956.32 |
1231891200000 | 1883.06 |
1231977600000 | 1853.83 |
1232064000000 | 1892.56 |
1232323200000 | 1811.93 |
1232409600000 | 1752.04 |
1232496000000 | 1756.91 |
1232582400000 | 1753.45 |
1232668800000 | 1698.25 |
1232928000000 | 1800.16 |
1233014400000 | 1807.01 |
1233100800000 | 1875.11 |
1233187200000 | 1830.9 |
1233273600000 | 1785.24 |
1233532800000 | 1725.55 |
1233619200000 | 1791.57 |
1233705600000 | 1863.3 |
1233792000000 | 1848.17 |
1233878400000 | 1902.48 |
1234137600000 | 1945.8 |
1234224000000 | 1894.69 |
1234310400000 | 1863.5 |
1234396800000 | 1818.47 |
1234483200000 | 1846.64 |
1234742400000 | 1786.66 |
1234828800000 | 1709.22 |
1234915200000 | 1688.21 |
1235001600000 | 1701.24 |
1235088000000 | 1635.7 |
1235347200000 | 1637.74 |
1235433600000 | 1616.16 |
1235520000000 | 1617.95 |
1235606400000 | 1672.19 |
1235692800000 | 1624.43 |
1235952000000 | 1537.17 |
1236038400000 | 1528.89 |
1236124800000 | 1580.65 |
1236211200000 | 1517.21 |
1236297600000 | 1503.01 |
1236556800000 | 1471.1 |
1236643200000 | 1553.02 |
1236729600000 | 1567.45 |
1236816000000 | 1580.75 |
1236902400000 | 1607.76 |
1237161600000 | 1638.36 |
1237248000000 | 1625.37 |
1237334400000 | 1616.94 |
1237420800000 | 1702.2 |
1237507200000 | 1672.65 |
1237766400000 | 1729.89 |
1237852800000 | 1724.98 |
1237939200000 | 1738.02 |
1238025600000 | 1740.48 |
1238112000000 | 1696.98 |
1238371200000 | 1605.41 |
1238457600000 | 1675.55 |
1238544000000 | 1697.93 |
1238630400000 | 1844.57 |
1238716800000 | 1860.15 |
1238976000000 | 1845.29 |
1239062400000 | 1780.34 |
1239148800000 | 1772.09 |
1239235200000 | 1830.63 |
1239667200000 | 1885.78 |
1239753600000 | 1858.27 |
1239840000000 | 1903.33 |
1239926400000 | 1925.58 |
1240185600000 | 1816 |
1240272000000 | 1810.28 |
1240358400000 | 1857.89 |
1240444800000 | 1857.88 |
1240531200000 | 1927.82 |
1240790400000 | 1903.19 |
1240876800000 | 1859.48 |
1240963200000 | 1927.61 |
1241049600000 | 1977.26 |
1241136000000 | 1970.11 |
1241395200000 | 2053.92 |
1241481600000 | 2072.24 |
1241568000000 | 2082.65 |
1241654400000 | 2086.83 |
1241740800000 | 2135.25 |
1242000000000 | 2108.96 |
1242086400000 | 2083.05 |
1242172800000 | 2007.35 |
1242259200000 | 2028.36 |
1242345600000 | 2058.44 |
1242604800000 | 2082.71 |
1242691200000 | 2138.73 |
1242777600000 | 2171.04 |
1242864000000 | 2130.59 |
1242950400000 | 2154.03 |
1243209600000 | 2157.59 |
1243296000000 | 2162.61 |
1243382400000 | 2182.76 |
1243468800000 | 2137.91 |
1243555200000 | 2166.66 |
1243814400000 | 2242.74 |
1243900800000 | 2277.21 |
1243987200000 | 2218.78 |
1244073600000 | 2200.23 |
1244160000000 | 2198.15 |
1244419200000 | 2148.89 |
1244505600000 | 2182.78 |
1244592000000 | 2206.73 |
1244678400000 | 2246.54 |
1244764800000 | 2242.82 |
1245024000000 | 2163.16 |
1245110400000 | 2178.81 |
1245196800000 | 2112.23 |
1245283200000 | 2126.55 |
1245369600000 | 2146.14 |
1245628800000 | 2074.18 |
1245715200000 | 2084.63 |
1245801600000 | 2137.59 |
1245888000000 | 2107.29 |
1245974400000 | 2137.4 |
1246233600000 | 2184.39 |
1246320000000 | 2149.63 |
1246406400000 | 2203.26 |
1246492800000 | 2137.03 |
1246579200000 | 2126.19 |
1246838400000 | 2083.75 |
1246924800000 | 2081.81 |
1247011200000 | 2019.54 |
1247097600000 | 2051.92 |
1247184000000 | 2021.67 |
1247443200000 | 2063.2 |
1247529600000 | 2101.12 |
1247616000000 | 2185.59 |
1247702400000 | 2193.1 |
1247788800000 | 2198.08 |
1248048000000 | 2249.4 |
1248134400000 | 2271.94 |
1248220800000 | 2278.35 |
1248307200000 | 2315.57 |
1248393600000 | 2309.33 |
1248652800000 | 2324.24 |
1248739200000 | 2287.27 |
1248825600000 | 2286.32 |
1248912000000 | 2330.52 |
1248998400000 | 2358.76 |
1249257600000 | 2443.7 |
1249344000000 | 2431.72 |
1249430400000 | 2429.02 |
1249516800000 | 2425.74 |
1249603200000 | 2428.5 |
1249862400000 | 2418.5 |
1249948800000 | 2381.87 |
1250035200000 | 2421.16 |
1250121600000 | 2474.43 |
1250208000000 | 2454.03 |
1250467200000 | 2369.04 |
1250553600000 | 2404.84 |
1250640000000 | 2414.49 |
1250726400000 | 2466.42 |
1250812800000 | 2546.38 |
1251072000000 | 2600.63 |
1251158400000 | 2638.09 |
1251244800000 | 2580.13 |
1251331200000 | 2558.2 |
1251417600000 | 2603.12 |
1251676800000 | 2572.71 |
1251763200000 | 2503.93 |
1251849600000 | 2461.9 |
1251936000000 | 2473.91 |
1252022400000 | 2507.82 |
1252281600000 | 2567.42 |
1252368000000 | 2615.96 |
1252454400000 | 2650.17 |
1252540800000 | 2655.71 |
1252627200000 | 2699.85 |
1252886400000 | 2695.7 |
1252972800000 | 2705.58 |
1253059200000 | 2772.94 |
1253145600000 | 2806.75 |
1253232000000 | 2785.48 |
1253491200000 | 2743.41 |
1253577600000 | 2776.19 |
1253664000000 | 2791.04 |
1253750400000 | 2735.25 |
1253836800000 | 2705.48 |
1254096000000 | 2733.09 |
1254182400000 | 2716.67 |
1254268800000 | 2739.72 |
1254355200000 | 2687.31 |
1254441600000 | 2636.76 |
1254700800000 | 2680.61 |
1254787200000 | 2780.28 |
1254873600000 | 2765.94 |
1254960000000 | 2829.48 |
1255046400000 | 2821.95 |
1255305600000 | 2859.64 |
1255392000000 | 2828.76 |
1255478400000 | 2908.88 |
1255564800000 | 2924.39 |
1255651200000 | 2897.36 |
1255910400000 | 2948.33 |
1255996800000 | 2945.51 |
1256083200000 | 2955.92 |
1256169600000 | 2916.52 |
1256256000000 | 2894.72 |
1256515200000 | 2844.52 |
1256601600000 | 2796.34 |
1256688000000 | 2679.5 |
1256774400000 | 2761.22 |
1256860800000 | 2695.76 |
1257120000000 | 2722.99 |
1257206400000 | 2663.63 |
1257292800000 | 2754.51 |
1257379200000 | 2792.15 |
1257465600000 | 2788.54 |
1257724800000 | 2872.08 |
1257811200000 | 2858.95 |
1257897600000 | 2895.32 |
1257984000000 | 2905.27 |
1258070400000 | 2912.16 |
1258329600000 | 2980.24 |
1258416000000 | 2926.72 |
1258502400000 | 2959.96 |
1258588800000 | 2853.57 |
1258675200000 | 2828.94 |
1258934400000 | 2908.96 |
1259020800000 | 2882.72 |
1259107200000 | 2905.9 |
1259193600000 | 2795 |
1259280000000 | 2829.57 |
1259539200000 | 2787.02 |
1259625600000 | 2885.55 |
1259712000000 | 2898.33 |
1259798400000 | 2897.39 |
1259884800000 | 2892.48 |
1260144000000 | 2874.79 |
1260230400000 | 2810.49 |
1260316800000 | 2765.33 |
1260403200000 | 2782.82 |
1260489600000 | 2771.13 |
1260748800000 | 2805.61 |
1260835200000 | 2787.47 |
1260921600000 | 2827.33 |
1261008000000 | 2756.98 |
1261094400000 | 2725.23 |
1261353600000 | 2769.78 |
1261440000000 | 2784.71 |
1261526400000 | 2809.57 |
1261612800000 | 2808.84 |
1261958400000 | 2824.13 |
1262044800000 | 2853.13 |
1262131200000 | 2822.78 |
1262217600000 | 2832.3 |
1262563200000 | 2914.27 |
1262649600000 | 2934.8 |
1262736000000 | 2923.72 |
1262822400000 | 2913.98 |
1262908800000 | 2941.32 |
1263168000000 | 2971.01 |
1263254400000 | 2923.54 |
1263340800000 | 2923.1 |
1263427200000 | 2948.48 |
1263513600000 | 2893.05 |
1263772800000 | 2901.74 |
1263859200000 | 2890.92 |
1263945600000 | 2818.32 |
1264032000000 | 2773.41 |
1264118400000 | 2760.96 |
1264377600000 | 2751.5 |
1264464000000 | 2734.81 |
1264550400000 | 2697.72 |
1264636800000 | 2656.44 |
1264723200000 | 2672.58 |
1264982400000 | 2690.93 |
1265068800000 | 2728.06 |
1265155200000 | 2703.65 |
1265241600000 | 2599.89 |
1265328000000 | 2531.72 |
1265587200000 | 2532.32 |
1265673600000 | 2555.79 |
1265760000000 | 2567.14 |
1265846400000 | 2551.82 |
1265932800000 | 2536.39 |
1266192000000 | 2535.28 |
1266278400000 | 2574.98 |
1266364800000 | 2609.57 |
1266451200000 | 2617.72 |
1266537600000 | 2605.85 |
1266796800000 | 2619.46 |
1266883200000 | 2579.47 |
1266969600000 | 2581.91 |
1267056000000 | 2525.43 |
1267142400000 | 2576.92 |
1267401600000 | 2567.38 |
1267488000000 | 2594.74 |
1267574400000 | 2634.8 |
1267660800000 | 2614.09 |
1267747200000 | 2644.43 |
1268006400000 | 2660.8 |
1268092800000 | 2648.93 |
1268179200000 | 2691.44 |
1268265600000 | 2688.99 |
1268352000000 | 2723.45 |
1268611200000 | 2677.22 |
1268697600000 | 2714.4 |
1268784000000 | 2731.01 |
1268870400000 | 2697.26 |
1268956800000 | 2669.67 |
1269216000000 | 2664.28 |
1269302400000 | 2674.3 |
1269388800000 | 2634.74 |
1269475200000 | 2657.64 |
1269561600000 | 2658.46 |
1269820800000 | 2686.89 |
1269907200000 | 2680.17 |
1269993600000 | 2691.46 |
1270080000000 | 2729.32 |
1270512000000 | 2719.16 |
1270598400000 | 2727.3 |
1270684800000 | 2718.75 |
1270771200000 | 2765.61 |
1271030400000 | 2798.21 |
1271116800000 | 2792.84 |
1271203200000 | 2818.78 |
1271289600000 | 2818.8 |
1271376000000 | 2779.52 |
1271635200000 | 2753.47 |
1271721600000 | 2773.63 |
1271808000000 | 2754.43 |
1271894400000 | 2704.59 |
1271980800000 | 2727.69 |
1272240000000 | 2733.52 |
1272326400000 | 2645.26 |
1272412800000 | 2583.99 |
1272499200000 | 2632.36 |
1272585600000 | 2641.17 |
1272844800000 | 2624.6 |
1272931200000 | 2547.99 |
1273017600000 | 2489.93 |
1273104000000 | 2436.41 |
1273190400000 | 2335.59 |
1273449600000 | 2503.35 |
1273536000000 | 2463.26 |
1273622400000 | 2502.71 |
1273708800000 | 2485.99 |
1273795200000 | 2386.22 |
1274054400000 | 2341.8 |
1274140800000 | 2390.77 |
1274227200000 | 2337.62 |
1274313600000 | 2307.32 |
1274400000000 | 2336.27 |
1274659200000 | 2317.62 |
1274745600000 | 2247.81 |
1274832000000 | 2280.02 |
1274918400000 | 2353.72 |
1275004800000 | 2358.01 |
1275264000000 | 2354.66 |
1275350400000 | 2380.68 |
1275436800000 | 2370.53 |
1275523200000 | 2403.29 |
1275609600000 | 2337.21 |
1275868800000 | 2302.82 |
1275955200000 | 2280.87 |
1276041600000 | 2342.03 |
1276128000000 | 2391.28 |
1276214400000 | 2415.22 |
1276473600000 | 2471.42 |
1276560000000 | 2498.51 |
1276646400000 | 2506.07 |
1276732800000 | 2511.58 |
1276819200000 | 2530.05 |
1277078400000 | 2544.21 |
1277164800000 | 2522.92 |
1277251200000 | 2493.92 |
1277337600000 | 2477.95 |
1277424000000 | 2460.05 |
1277683200000 | 2495.8 |
1277769600000 | 2413.75 |
1277856000000 | 2429.63 |
1277942400000 | 2422.67 |
1278028800000 | 2449.55 |
1278288000000 | 2432.38 |
1278374400000 | 2503.08 |
1278460800000 | 2530.39 |
1278547200000 | 2552.23 |
1278633600000 | 2553.86 |
1278892800000 | 2546.51 |
1278979200000 | 2605.28 |
1279065600000 | 2615.88 |
1279152000000 | 2627.15 |
1279238400000 | 2591.94 |
1279497600000 | 2577.14 |
1279584000000 | 2561.21 |
1279670400000 | 2576.13 |
1279756800000 | 2635.04 |
1279843200000 | 2637.97 |
1280102400000 | 2672.33 |
1280188800000 | 2679.19 |
1280275200000 | 2677.58 |
1280361600000 | 2693.3 |
1280448000000 | 2674.01 |
1280707200000 | 2769.63 |
1280793600000 | 2776.89 |
1280880000000 | 2767.97 |
1280966400000 | 2770.83 |
1281052800000 | 2765.45 |
1281312000000 | 2786.95 |
1281398400000 | 2733.33 |
1281484800000 | 2643.52 |
1281571200000 | 2632.69 |
1281657600000 | 2618.69 |
1281916800000 | 2630.74 |
1282003200000 | 2658.97 |
1282089600000 | 2649.91 |
1282176000000 | 2617.34 |
1282262400000 | 2558.5 |
1282521600000 | 2575.5 |
1282608000000 | 2535.7 |
1282694400000 | 2526.62 |
1282780800000 | 2558.92 |
1282867200000 | 2576.95 |
1283126400000 | 2568.92 |
1283212800000 | 2566.74 |
1283299200000 | 2639.92 |
1283385600000 | 2645.02 |
1283472000000 | 2669.19 |
1283731200000 | 2681.38 |
1283817600000 | 2635.47 |
1283904000000 | 2672.28 |
1283990400000 | 2687.11 |
1284076800000 | 2685.74 |
1284336000000 | 2721.36 |
1284422400000 | 2738.87 |
1284508800000 | 2746.06 |
1284595200000 | 2739.56 |
1284681600000 | 2703.13 |
1284940800000 | 2731.88 |
1285027200000 | 2728.58 |
1285113600000 | 2741.96 |
1285200000000 | 2725.07 |
1285286400000 | 2767.1 |
1285545600000 | 2752.57 |
1285632000000 | 2757.82 |
1285718400000 | 2750.74 |
1285804800000 | 2757.95 |
1285891200000 | 2767.93 |
1286150400000 | 2751.78 |
1286236800000 | 2815.86 |
1286323200000 | 2840.34 |
1286409600000 | 2857.44 |
1286496000000 | 2853.06 |
1286755200000 | 2857.36 |
1286841600000 | 2831.16 |
1286928000000 | 2893.52 |
1287014400000 | 2912.97 |
1287100800000 | 2901.81 |
1287360000000 | 2907.6 |
1287446400000 | 2856.97 |
1287532800000 | 2891.21 |
1287619200000 | 2904.25 |
1287705600000 | 2886.34 |
1287964800000 | 2896.43 |
1288051200000 | 2886.41 |
1288137600000 | 2853.07 |
1288224000000 | 2895.28 |
1288310400000 | 2907.08 |
1288569600000 | 2906.14 |
1288656000000 | 2941.02 |
1288742400000 | 2917.1 |
1288828800000 | 3015.15 |
1288915200000 | 2981.7 |
1289174400000 | 2949.68 |
1289260800000 | 2966.55 |
1289347200000 | 2908.11 |
1289433600000 | 2899.55 |
1289520000000 | 2899.53 |
1289779200000 | 2900.43 |
1289865600000 | 2832.75 |
1289952000000 | 2839.36 |
1290038400000 | 2884.19 |
1290124800000 | 2893.34 |
1290384000000 | 2864.98 |
1290470400000 | 2787.91 |
1290556800000 | 2806.69 |
1290643200000 | 2805.34 |
1290729600000 | 2760.4 |
1290988800000 | 2689.88 |
1291075200000 | 2674.78 |
1291161600000 | 2734.35 |
1291248000000 | 2796.83 |
1291334400000 | 2821.25 |
1291593600000 | 2798.48 |
1291680000000 | 2840.85 |
1291766400000 | 2833.38 |
1291852800000 | 2850.43 |
1291939200000 | 2856.33 |
1292198400000 | 2890.16 |
1292284800000 | 2896.95 |
1292371200000 | 2873.08 |
1292457600000 | 2850.07 |
1292544000000 | 2821.5 |
1292803200000 | 2833.7 |
1292889600000 | 2862.18 |
1292976000000 | 2864.7 |
1293062400000 | 2861.87 |
1293148800000 | 2865.93 |
1293408000000 | 2851.45 |
1293494400000 | 2851.78 |
1293580800000 | 2873.99 |
1293667200000 | 2870.02 |
1293753600000 | 2891.63 |
1294012800000 | 2894.32 |
1294099200000 | 2913.97 |
1294185600000 | 2886.95 |
1294272000000 | 2880.54 |
1294358400000 | 2877.36 |
1294617600000 | 2839.19 |
1294704000000 | 2844.07 |
1294790400000 | 2897.3 |
1294876800000 | 2960.84 |
1294963200000 | 2966.51 |
1295222400000 | 2950.08 |
1295308800000 | 2992.67 |
1295395200000 | 2985.5 |
1295481600000 | 2955.93 |
1295568000000 | 3001.88 |
1295827200000 | 3040.7 |
1295913600000 | 3002.82 |
1296000000000 | 3019.97 |
1296086400000 | 3039.54 |
1296172800000 | 3004.56 |
1296432000000 | 3020.59 |
1296518400000 | 3091.89 |
1296604800000 | 3099.03 |
1296691200000 | 3067.94 |
1296777600000 | 3068.2 |
1297036800000 | 3092.57 |
1297123200000 | 3109.11 |
1297209600000 | 3109.43 |
1297296000000 | 3087.81 |
1297382400000 | 3084.43 |
1297641600000 | 3081.51 |
1297728000000 | 3097.38 |
1297814400000 | 3115.14 |
1297900800000 | 3148.43 |
1297987200000 | 3156.78 |
1298246400000 | 3120.49 |
1298332800000 | 3096.88 |
1298419200000 | 3089.39 |
1298505600000 | 3069.54 |
1298592000000 | 3091.69 |
1298851200000 | 3126.89 |
1298937600000 | 3101.57 |
1299024000000 | 3093.96 |
1299110400000 | 3098.78 |
1299196800000 | 3105.31 |
1299456000000 | 3099.6 |
1299542400000 | 3093.45 |
1299628800000 | 3102.17 |
1299715200000 | 3037.55 |
1299801600000 | 2999.7 |
1300060800000 | 2995.34 |
1300147200000 | 2932.83 |
1300233600000 | 2889.85 |
1300320000000 | 2958.74 |
1300406400000 | 2978.7 |
1300665600000 | 3048.84 |
1300752000000 | 3056.62 |
1300838400000 | 3044.36 |
1300924800000 | 3065.32 |
1301011200000 | 3053.59 |
1301270400000 | 3045.58 |
1301356800000 | 3040.08 |
1301443200000 | 3066.28 |
1301529600000 | 3061.33 |
1301616000000 | 3096.32 |
1301875200000 | 3117.53 |
1301961600000 | 3126.86 |
1302048000000 | 3162.13 |
1302134400000 | 3145.43 |
1302220800000 | 3197.12 |
1302480000000 | 3199.87 |
1302566400000 | 3167.47 |
1302652800000 | 3195.77 |
1302739200000 | 3179.66 |
1302825600000 | 3185.45 |
1303084800000 | 3087.38 |
1303171200000 | 3112.26 |
1303257600000 | 3197.1 |
1303344000000 | 3215.69 |
1303776000000 | 3235.21 |
1303862400000 | 3258.48 |
1303948800000 | 3317.56 |
1304035200000 | 3328.14 |
1304294400000 | 3341.55 |
1304380800000 | 3321.31 |
1304467200000 | 3310.34 |
1304553600000 | 3255.87 |
1304640000000 | 3248.04 |
1304899200000 | 3185.43 |
1304985600000 | 3229.02 |
1305072000000 | 3244.2 |
1305158400000 | 3200.78 |
1305244800000 | 3181.29 |
1305504000000 | 3180.71 |
1305590400000 | 3142.51 |
1305676800000 | 3164.29 |
1305763200000 | 3194.05 |
1305849600000 | 3177.99 |
1306108800000 | 3106.6 |
1306195200000 | 3116.33 |
1306281600000 | 3130.69 |
1306368000000 | 3141.46 |
1306454400000 | 3196.16 |
1306713600000 | 3191.38 |
1306800000000 | 3234.12 |
1306886400000 | 3211.09 |
1306972800000 | 3183.55 |
1307059200000 | 3196.24 |
1307318400000 | 3181.62 |
1307404800000 | 3211.79 |
1307491200000 | 3168.98 |
1307577600000 | 3175.78 |
1307664000000 | 3105.07 |
1307923200000 | 3127.91 |
1308009600000 | 3170.3 |
1308096000000 | 3092.04 |
1308182400000 | 3043.97 |
1308268800000 | 3089.23 |
1308528000000 | 3074.69 |
1308614400000 | 3118.45 |
1308700800000 | 3122.35 |
1308787200000 | 3029.26 |
1308873600000 | 3019.08 |
1309132800000 | 3034.87 |
1309219200000 | 3055.1 |
1309305600000 | 3106.88 |
1309392000000 | 3158.57 |
1309478400000 | 3176.92 |
1309737600000 | 3185.81 |
1309824000000 | 3182.46 |
1309910400000 | 3130.31 |
1309996800000 | 3160.43 |
1310083200000 | 3129.16 |
1310342400000 | 3026.97 |
1310428800000 | 2998.98 |
1310515200000 | 3050.73 |
1310601600000 | 3026.92 |
1310688000000 | 3019.94 |
1310947200000 | 2950.24 |
1311033600000 | 3012.45 |
1311120000000 | 3061.44 |
1311206400000 | 3143.76 |
1311292800000 | 3158.61 |
1311552000000 | 3137.62 |
1311638400000 | 3165.89 |
1311724800000 | 3121.54 |
1311811200000 | 3115.64 |
1311897600000 | 3121.45 |
1312156800000 | 3040.88 |
1312243200000 | 2988.44 |
1312329600000 | 2973.9 |
1312416000000 | 2875.32 |
1312502400000 | 2842.54 |
1312761600000 | 2745.43 |
1312848000000 | 2739.12 |
1312934400000 | 2655.24 |
1313020800000 | 2730.39 |
1313107200000 | 2822.73 |
1313366400000 | 2875.09 |
1313452800000 | 2846.32 |
1313539200000 | 2870.4 |
1313625600000 | 2736.01 |
1313712000000 | 2724.7 |
1313971200000 | 2741.86 |
1314057600000 | 2774.42 |
1314144000000 | 2820.9 |
1314230400000 | 2764.57 |
1314316800000 | 2734.1 |
1314576000000 | 2798.95 |
1314662400000 | 2806.33 |
1314748800000 | 2860.89 |
1314835200000 | 2850.23 |
1314921600000 | 2785.25 |
1315180800000 | 2677.57 |
1315267200000 | 2645.45 |
1315353600000 | 2704.44 |
1315440000000 | 2727.72 |
1315526400000 | 2609.87 |
1315785600000 | 2533.89 |
1315872000000 | 2563.73 |
1315958400000 | 2587.5 |
1316044800000 | 2673.55 |
1316131200000 | 2683.48 |
1316390400000 | 2606.35 |
1316476800000 | 2669.8 |
1316563200000 | 2635.18 |
1316649600000 | 2504.75 |
1316736000000 | 2526.12 |
1316995200000 | 2576.91 |
1317081600000 | 2701.71 |
1317168000000 | 2646.41 |
1317254400000 | 2671.14 |
1317340800000 | 2616.16 |
1317600000000 | 2564.61 |
1317686400000 | 2515.24 |
1317772800000 | 2584.87 |
1317859200000 | 2657.35 |
1317945600000 | 2698.84 |
1318204800000 | 2757.96 |
1318291200000 | 2729.53 |
1318377600000 | 2791.17 |
1318464000000 | 2752.9 |
1318550400000 | 2802.08 |
1318809600000 | 2764.51 |
1318896000000 | 2727.58 |
1318982400000 | 2778.44 |
1319068800000 | 2710.77 |
1319155200000 | 2799.5 |
1319414400000 | 2814.18 |
1319500800000 | 2789.49 |
1319587200000 | 2781.7 |
1319673600000 | 2911.43 |
1319760000000 | 2885.06 |
1320019200000 | 2807.2 |
1320105600000 | 2655.67 |
1320192000000 | 2698.58 |
1320278400000 | 2751.64 |
1320364800000 | 2723.36 |
1320624000000 | 2713.07 |
1320710400000 | 2739.86 |
1320796800000 | 2659.67 |
1320883200000 | 2668.44 |
1320969600000 | 2762.68 |
1321228800000 | 2710.44 |
1321315200000 | 2676.48 |
1321401600000 | 2674.61 |
1321488000000 | 2645.89 |
1321574400000 | 2637.06 |
1321833600000 | 2550.81 |
1321920000000 | 2547.59 |
1322006400000 | 2483.25 |
1322092800000 | 2465.69 |
1322179200000 | 2475.35 |
1322438400000 | 2576.27 |
1322524800000 | 2606.32 |
1322611200000 | 2706.73 |
1322697600000 | 2687.84 |
1322784000000 | 2687.52 |
1323043200000 | 2712.32 |
1323129600000 | 2673.38 |
1323216000000 | 2667.64 |
1323302400000 | 2623.4 |
1323388800000 | 2661.1 |
1323648000000 | 2589.53 |
1323734400000 | 2572.19 |
1323820800000 | 2508.9 |
1323907200000 | 2544.01 |
1323993600000 | 2535.18 |
1324252800000 | 2532.15 |
1324339200000 | 2584.12 |
1324425600000 | 2562.54 |
1324512000000 | 2581.55 |
1324598400000 | 2599.14 |
1324944000000 | 2605.14 |
1325030400000 | 2568.38 |
1325116800000 | 2581.09 |
1325203200000 | 2619.34 |
1325462400000 | 2640.04 |
1325548800000 | 2686.08 |
1325635200000 | 2643.06 |
1325721600000 | 2574.69 |
1325808000000 | 2557.77 |
1326067200000 | 2540.85 |
1326153600000 | 2587.88 |
1326240000000 | 2564.94 |
1326326400000 | 2589.14 |
1326412800000 | 2556.56 |
1326672000000 | 2575.71 |
1326758400000 | 2600.9 |
1326844800000 | 2610.9 |
1326931200000 | 2648.2 |
1327017600000 | 2649.98 |
1327276800000 | 2668.63 |
1327363200000 | 2641.24 |
1327449600000 | 2639.52 |
1327536000000 | 2697.11 |
1327622400000 | 2674.97 |
1327881600000 | 2651.61 |
1327968000000 | 2660.4 |
1328054400000 | 2720.93 |
1328140800000 | 2710.16 |
1328227200000 | 2738.26 |
1328486400000 | 2734.8 |
1328572800000 | 2758.24 |
1328659200000 | 2744.89 |
1328745600000 | 2762.67 |
1328832000000 | 2710.13 |
1329091200000 | 2737.15 |
1329177600000 | 2724.49 |
1329264000000 | 2725.38 |
1329350400000 | 2719.44 |
1329436800000 | 2771.28 |
1329696000000 | 2804.71 |
1329782400000 | 2786.99 |
1329868800000 | 2757.97 |
1329955200000 | 2761.25 |
1330041600000 | 2805.58 |
1330300800000 | 2796.61 |
1330387200000 | 2800.85 |
1330473600000 | 2793.86 |
1330560000000 | 2820.55 |
1330646400000 | 2792.14 |
1330905600000 | 2778.31 |
1330992000000 | 2703.66 |
1331078400000 | 2716.76 |
1331164800000 | 2770.24 |
1331251200000 | 2747.22 |
1331510400000 | 2744.49 |
1331596800000 | 2785.55 |
1331683200000 | 2790.51 |
1331769600000 | 2799.64 |
1331856000000 | 2832.67 |
1332115200000 | 2853.01 |
1332201600000 | 2844.54 |
1332288000000 | 2831.89 |
1332374400000 | 2804.31 |
1332460800000 | 2821.87 |
1332720000000 | 2852.74 |
1332806400000 | 2848.29 |
1332892800000 | 2810.3 |
1332979200000 | 2773.42 |
1333065600000 | 2801.45 |
1333324800000 | 2827.7 |
1333411200000 | 2806.67 |
1333497600000 | 2704.02 |
1333584000000 | 2686.91 |
1334016000000 | 2643.06 |
1334102400000 | 2675.08 |
1334188800000 | 2694.04 |
1334275200000 | 2634.93 |
1334534400000 | 2630.24 |
1334620800000 | 2693.29 |
1334707200000 | 2658.77 |
1334793600000 | 2642.5 |
1334880000000 | 2681.49 |
1335139200000 | 2619.91 |
1335225600000 | 2679.51 |
1335312000000 | 2694.59 |
1335398400000 | 2689.45 |
1335484800000 | 2729.71 |
1335744000000 | 2707.83 |
1335830400000 | 2711.2 |
1335916800000 | 2689.49 |
1336003200000 | 2686.64 |
1336089600000 | 2661.38 |
1336348800000 | 2673.46 |
1336435200000 | 2658.01 |
1336521600000 | 2636.81 |
1336608000000 | 2670.43 |
1336694400000 | 2668.51 |
1336953600000 | 2609.38 |
1337040000000 | 2573.12 |
1337126400000 | 2549.36 |
1337212800000 | 2523.94 |
1337299200000 | 2516.28 |
1337558400000 | 2526.05 |
1337644800000 | 2563.71 |
1337731200000 | 2480.14 |
1337817600000 | 2507.01 |
1337904000000 | 2501.91 |
1338163200000 | 2502.53 |
1338249600000 | 2496.15 |
1338336000000 | 2439.54 |
1338422400000 | 2434.78 |
1338508800000 | 2408.21 |
1338768000000 | 2428.31 |
1338854400000 | 2420.75 |
1338940800000 | 2480.22 |
1339027200000 | 2502.19 |
1339113600000 | 2498.29 |
1339372800000 | 2500.36 |
1339459200000 | 2501.83 |
1339545600000 | 2517.54 |
1339632000000 | 2535.36 |
1339718400000 | 2561.09 |
1339977600000 | 2552.31 |
1340064000000 | 2608.5 |
1340150400000 | 2641.51 |
1340236800000 | 2609.13 |
1340323200000 | 2586.66 |
1340582400000 | 2543.4 |
1340668800000 | 2549.97 |
1340755200000 | 2576.51 |
1340841600000 | 2570.38 |
1340928000000 | 2671.99 |
1341187200000 | 2679.24 |
1341273600000 | 2690.23 |
1341360000000 | 2658.91 |
1341446400000 | 2619.64 |
1341532800000 | 2586.01 |
1341792000000 | 2585.18 |
1341878400000 | 2586.66 |
1341964800000 | 2601.42 |
1342051200000 | 2562.57 |
1342137600000 | 2625.41 |
1342396800000 | 2638.79 |
1342483200000 | 2621.81 |
1342569600000 | 2656.35 |
1342656000000 | 2678.67 |
1342742400000 | 2610.09 |
1343001600000 | 2541.61 |
1343088000000 | 2522.08 |
1343174400000 | 2521.93 |
1343260800000 | 2627.29 |
1343347200000 | 2666.81 |
1343606400000 | 2664.25 |
1343692800000 | 2651.14 |
1343779200000 | 2657.47 |
1343865600000 | 2588.94 |
1343952000000 | 2681.42 |
1344211200000 | 2711.28 |
1344297600000 | 2735.5 |
1344384000000 | 2726.63 |
1344470400000 | 2714.93 |
1344556800000 | 2716.9 |
1344816000000 | 2723.03 |
1344902400000 | 2744.56 |
1344988800000 | 2735.98 |
1345075200000 | 2768.72 |
1345161600000 | 2765.34 |
1345420800000 | 2765.23 |
1345507200000 | 2792.06 |
1345593600000 | 2763.44 |
1345680000000 | 2775.17 |
1345766400000 | 2769.29 |
1346025600000 | 2783.12 |
1346112000000 | 2776.62 |
1346198400000 | 2761.66 |
1346284800000 | 2738.45 |
1346371200000 | 2772.66 |
1346630400000 | 2792.21 |
1346716800000 | 2771.51 |
1346803200000 | 2774.58 |
1346889600000 | 2825.7 |
1346976000000 | 2867.24 |
1347235200000 | 2866.05 |
1347321600000 | 2886.66 |
1347408000000 | 2921.26 |
1347494400000 | 2909.85 |
1347580800000 | 2984.65 |
1347840000000 | 2964.2 |
1347926400000 | 2924.33 |
1348012800000 | 2934.4 |
1348099200000 | 2922.2 |
1348185600000 | 2943.89 |
1348444800000 | 2915.81 |
1348531200000 | 2931.06 |
1348617600000 | 2856.82 |
1348704000000 | 2871.96 |
1348790400000 | 2837.29 |
1349049600000 | 2865.52 |
1349136000000 | 2883.19 |
1349222400000 | 2879.54 |
1349308800000 | 2895.52 |
1349395200000 | 2933.5 |
1349654400000 | 2887.46 |
1349740800000 | 2849.04 |
1349827200000 | 2851.62 |
1349913600000 | 2870.04 |
1350000000000 | 2865.97 |
1350259200000 | 2870.05 |
1350345600000 | 2923.17 |
1350432000000 | 2953.88 |
1350518400000 | 2939.89 |
1350604800000 | 2899.24 |
1350864000000 | 2888.74 |
1350950400000 | 2825.54 |
1351036800000 | 2826.85 |
1351123200000 | 2829.93 |
1351209600000 | 2841.44 |
1351468800000 | 2806.86 |
1351555200000 | 2835.29 |
1351641600000 | 2828.02 |
1351728000000 | 2845.72 |
1351814400000 | 2817.98 |
1352073600000 | 2788.39 |
1352160000000 | 2807.14 |
1352246400000 | 2765.87 |
1352332800000 | 2744.31 |
1352419200000 | 2723.19 |
1352678400000 | 2718.8 |
1352764800000 | 2708.04 |
1352851200000 | 2696.93 |
1352937600000 | 2681.61 |
1353024000000 | 2619.63 |
1353283200000 | 2682.31 |
1353369600000 | 2683.22 |
1353456000000 | 2705.79 |
1353542400000 | 2734.99 |
1353628800000 | 2764.16 |
1353888000000 | 2759.42 |
1353974400000 | 2745.92 |
1354060800000 | 2751.95 |
1354147200000 | 2811 |
1354233600000 | 2800.65 |
1354492800000 | 2820.72 |
1354579200000 | 2825.68 |
1354665600000 | 2840.67 |
1354752000000 | 2834.89 |
1354838400000 | 2816.74 |
1355097600000 | 2825.35 |
1355184000000 | 2856.78 |
1355270400000 | 2880.46 |
1355356800000 | 2894.75 |
1355443200000 | 2897.05 |
1355702400000 | 2899.98 |
1355788800000 | 2911.66 |
1355875200000 | 2927.24 |
1355961600000 | 2929.39 |
1356048000000 | 2909.1 |
1356307200000 | 2911.05 |
1356566400000 | 2913.41 |
1356652800000 | 2895.55 |
1356912000000 | 2897.99 |
1357084800000 | 2959.02 |
1357171200000 | 2938.85 |
1357257600000 | 2939.04 |
1357516800000 | 2939.61 |
1357603200000 | 2927.63 |
1357689600000 | 2950.5 |
1357776000000 | 2974.09 |
1357862400000 | 2992.05 |
1358121600000 | 2979.7 |
1358208000000 | 2967.18 |
1358294400000 | 2944.84 |
1358380800000 | 2971.74 |
1358467200000 | 2955.64 |
1358726400000 | 2970 |
1358812800000 | 2951.75 |
1358899200000 | 2931.71 |
1358985600000 | 2965.35 |
1359072000000 | 2984.82 |
1359331200000 | 2977.52 |
1359417600000 | 2992.52 |
1359504000000 | 2998.25 |
1359590400000 | 2978.25 |
1359676800000 | 2994.66 |
1359936000000 | 2930.3 |
1360022400000 | 2943.14 |
1360108800000 | 2935.2 |
1360195200000 | 2911.73 |
1360281600000 | 2932.32 |
1360540800000 | 2924.94 |
1360627200000 | 2942.88 |
1360713600000 | 2943.18 |
1360800000000 | 2916.16 |
1360886400000 | 2906.87 |
1361145600000 | 2906.91 |
1361232000000 | 2941.28 |
1361318400000 | 2901.15 |
1361404800000 | 2842.12 |
1361491200000 | 2873 |
1361750400000 | 2871.56 |
1361836800000 | 2809.65 |
1361923200000 | 2847.34 |
1362009600000 | 2861.63 |
1362096000000 | 2825.49 |
1362355200000 | 2835.14 |
1362441600000 | 2876.86 |
1362528000000 | 2868.51 |
1362614400000 | 2877.88 |
1362700800000 | 2881.79 |
1362960000000 | 2882.17 |
1363046400000 | 2887.81 |
1363132800000 | 2874.58 |
1363219200000 | 2915.31 |
1363305600000 | 2929.9 |
1363564800000 | 2897.51 |
1363651200000 | 2879.05 |
1363737600000 | 2906.75 |
1363824000000 | 2902.8 |
1363910400000 | 2909.14 |
1364169600000 | 2862.24 |
1364256000000 | 2855.78 |
1364342400000 | 2816.5 |
1364428800000 | 2842.28 |
1364860800000 | 2879.85 |
1364947200000 | 2847.77 |
1365033600000 | 2835.34 |
1365120000000 | 2856.34 |
1365379200000 | 2846.87 |
1365465600000 | 2872.95 |
1365552000000 | 2934.83 |
1365638400000 | 2962.57 |
1365724800000 | 2944.57 |
1365984000000 | 2929.28 |
1366070400000 | 2905.29 |
1366156800000 | 2865.07 |
1366243200000 | 2872.02 |
1366329600000 | 2872.12 |
1366588800000 | 2877.71 |
1366675200000 | 2928.29 |
1366761600000 | 2940.56 |
1366848000000 | 2964.91 |
1366934400000 | 2966.06 |
1367193600000 | 2983.96 |
1367280000000 | 2988.38 |
1367366400000 | 2995.34 |
1367452800000 | 2965.42 |
1367539200000 | 3005.09 |
1367798400000 | 2993.22 |
1367884800000 | 2983.83 |
1367971200000 | 3015.34 |
1368057600000 | 2993.2 |
1368144000000 | 2970.59 |
1368403200000 | 2974.29 |
1368489600000 | 2977.04 |
1368576000000 | 2959.78 |
1368662400000 | 2968.06 |
1368748800000 | 2948.83 |
1369008000000 | 2970.45 |
1369094400000 | 2978.1 |
1369180800000 | 2981.38 |
1369267200000 | 2936.85 |
1369353600000 | 2939.42 |
1369612800000 | 2949.75 |
1369699200000 | 2961.44 |
1369785600000 | 2936.06 |
1369872000000 | 2965.65 |
1369958400000 | 2919.85 |
1370217600000 | 2909.95 |
1370304000000 | 2916.6 |
1370390400000 | 2883.89 |
1370476800000 | 2880.67 |
1370563200000 | 2916.76 |
1370822400000 | 2911.45 |
1370908800000 | 2905.81 |
1370995200000 | 2911.88 |
1371081600000 | 2912.44 |
1371168000000 | 2923.69 |
1371427200000 | 2953.81 |
1371513600000 | 2960.46 |
1371600000000 | 2955.56 |
1371686400000 | 2844.16 |
1371772800000 | 2809.04 |
1372032000000 | 2764.09 |
1372118400000 | 2792.28 |
1372204800000 | 2820.08 |
1372291200000 | 2837.41 |
1372377600000 | 2834.22 |
1372636800000 | 2856.89 |
1372723200000 | 2843.76 |
1372809600000 | 2823.61 |
1372896000000 | 2850.94 |
1372982400000 | 2797.34 |
1373241600000 | 2831.71 |
1373328000000 | 2841.75 |
1373414400000 | 2860.2 |
1373500800000 | 2920.35 |
1373587200000 | 2909.37 |
1373846400000 | 2917.88 |
1373932800000 | 2930.4 |
1374019200000 | 2940.3 |
1374105600000 | 2972.05 |
1374192000000 | 2981.91 |
1374451200000 | 2991.82 |
1374537600000 | 3002.13 |
1374624000000 | 3020.61 |
1374710400000 | 3006.26 |
1374796800000 | 3024.12 |
1375056000000 | 3021.63 |
1375142400000 | 3033.95 |
1375228800000 | 3024.29 |
1375315200000 | 3029.03 |
1375401600000 | 3050.35 |
1375660800000 | 3056.23 |
1375747200000 | 3036.94 |
1375833600000 | 3044.91 |
1375920000000 | 3064.82 |
1376006400000 | 3073.86 |
1376265600000 | 3065.01 |
1376352000000 | 3075.45 |
1376438400000 | 3075.4 |
1376524800000 | 3034.09 |
1376611200000 | 3079.18 |
1376870400000 | 3074.25 |
1376956800000 | 3065 |
1377043200000 | 3048.84 |
1377129600000 | 3057.49 |
1377216000000 | 3084.62 |
1377475200000 | 3073.33 |
1377561600000 | 3032.04 |
1377648000000 | 3039.93 |
1377734400000 | 3017.57 |
1377820800000 | 2982.79 |
1378080000000 | 3029.18 |
1378166400000 | 3018.97 |
1378252800000 | 3039.46 |
1378339200000 | 3051.17 |
1378425600000 | 3079.17 |
1378684800000 | 3093.97 |
1378771200000 | 3128.44 |
1378857600000 | 3162.81 |
1378944000000 | 3184.9 |
1379030400000 | 3181.2 |
1379289600000 | 3210.17 |
1379376000000 | 3196.99 |
1379462400000 | 3202.58 |
1379548800000 | 3251.25 |
1379635200000 | 3238.66 |
1379894400000 | 3224.92 |
1379980800000 | 3252.19 |
1380067200000 | 3259.82 |
1380153600000 | 3263.71 |
1380240000000 | 3271.67 |
1380499200000 | 3257.9 |
1380585600000 | 3273.87 |
1380672000000 | 3268.98 |
1380758400000 | 3265.56 |
1380844800000 | 3261.16 |
1381104000000 | 3254.05 |
1381190400000 | 3257 |
1381276800000 | 3232.36 |
1381363200000 | 3290.41 |
1381449600000 | 3290 |
1381708800000 | 3314.6 |
1381795200000 | 3321.78 |
1381881600000 | 3347.32 |
1381968000000 | 3381.92 |
1382054400000 | 3403.47 |
1382313600000 | 3416.86 |
1382400000000 | 3438.69 |
1382486400000 | 3412.59 |
1382572800000 | 3431.15 |
1382659200000 | 3421.14 |
1382918400000 | 3419.93 |
1383004800000 | 3433.18 |
1383091200000 | 3413.35 |
1383177600000 | 3369.31 |
1383264000000 | 3340.04 |
1383523200000 | 3357.93 |
1383609600000 | 3330.92 |
1383696000000 | 3360.86 |
1383782400000 | 3315.24 |
1383868800000 | 3310.09 |
1384128000000 | 3328.61 |
1384214400000 | 3313.58 |
1384300800000 | 3294.14 |
1384387200000 | 3322.98 |
1384473600000 | 3332.33 |
1384732800000 | 3368.48 |
1384819200000 | 3342 |
1384905600000 | 3319.13 |
1384992000000 | 3324.62 |
1385078400000 | 3345.23 |
1385337600000 | 3351.51 |
1385424000000 | 3348.18 |
1385510400000 | 3366.52 |
1385596800000 | 3391.24 |
1385683200000 | 3407.45 |
1385942400000 | 3373.33 |
1386028800000 | 3327.24 |
1386115200000 | 3303.9 |
1386201600000 | 3299.94 |
1386288000000 | 3318.68 |
1386547200000 | 3333.34 |
1386633600000 | 3336.11 |
1386720000000 | 3320.64 |
1386806400000 | 3286.76 |
1386892800000 | 3274.23 |
1387152000000 | 3314.54 |
1387238400000 | 3301.32 |
1387324800000 | 3327.86 |
1387411200000 | 3369.71 |
1387497600000 | 3375.5 |
1387756800000 | 3395.96 |
1387843200000 | 3399.3 |
1388102400000 | 3456.8 |
1388361600000 | 3471.45 |
1388448000000 | 3468.96 |
1388620800000 | 3398.9 |
1388707200000 | 3409.27 |
1388966400000 | 3420.98 |
1389052800000 | 3428.07 |
1389139200000 | 3431.56 |
1389225600000 | 3421.32 |
1389312000000 | 3469.18 |
1389571200000 | 3464.64 |
1389657600000 | 3502.51 |
1389744000000 | 3530.35 |
1389830400000 | 3539.92 |
1389916800000 | 3544.2 |
1390176000000 | 3549.46 |
1390262400000 | 3521.54 |
1390348800000 | 3523.53 |
1390435200000 | 3537.78 |
1390521600000 | 3472.35 |
1390780800000 | 3452.51 |
1390867200000 | 3465.55 |
1390953600000 | 3440.78 |
1391040000000 | 3440.26 |
1391126400000 | 3406.89 |
1391385600000 | 3376.33 |
1391472000000 | 3367.31 |
1391558400000 | 3386.59 |
1391644800000 | 3446.58 |
1391731200000 | 3466.29 |
1391990400000 | 3471.13 |
1392076800000 | 3519.7 |
1392163200000 | 3531.71 |
1392249600000 | 3561.6 |
1392336000000 | 3591.4 |
1392595200000 | 3605.37 |
1392681600000 | 3622.67 |
1392768000000 | 3619.97 |
1392854400000 | 3591.21 |
1392940800000 | 3631.27 |
1393200000000 | 3652.53 |
1393286400000 | 3657.28 |
1393372800000 | 3622.74 |
1393459200000 | 3608.09 |
1393545600000 | 3647.21 |
1393804800000 | 3565.9 |
1393891200000 | 3620.59 |
1393977600000 | 3627.57 |
1394064000000 | 3664.17 |
1394150400000 | 3638.85 |
1394409600000 | 3657.18 |
1394496000000 | 3654.13 |
1394582400000 | 3634.98 |
1394668800000 | 3583.64 |
1394755200000 | 3555.21 |
1395014400000 | 3591.92 |
1395100800000 | 3610.95 |
1395187200000 | 3610.82 |
1395273600000 | 3584.51 |
1395360000000 | 3580.83 |
1395619200000 | 3544.47 |
1395705600000 | 3578.37 |
1395792000000 | 3613.71 |
1395878400000 | 3619.68 |
1395964800000 | 3644.7 |
1396224000000 | 3658 |
1396310400000 | 3657.53 |
1396396800000 | 3645.33 |
1396483200000 | 3621.31 |
1396569600000 | 3635.13 |
1396828800000 | 3620.12 |
1396915200000 | 3617.69 |
1397001600000 | 3653.87 |
1397088000000 | 3648.77 |
1397174400000 | 3609.04 |
1397433600000 | 3612.59 |
1397520000000 | 3601.14 |
1397606400000 | 3632.41 |
1397692800000 | 3655.68 |
1398124800000 | 3691.69 |
1398211200000 | 3685.26 |
1398297600000 | 3703.09 |
1398384000000 | 3699.64 |
1398643200000 | 3735.59 |
1398729600000 | 3780.87 |
1398816000000 | 3791.35 |
1398902400000 | 3788.49 |
1398988800000 | 3786.36 |
1399248000000 | 3792.08 |
1399334400000 | 3820.97 |
1399420800000 | 3831.75 |
1399507200000 | 3858.69 |
1399593600000 | 3820.7 |
1399852800000 | 3844.49 |
1399939200000 | 3839.44 |
1400025600000 | 3841.5 |
1400112000000 | 3831.62 |
1400198400000 | 3850.24 |
1400457600000 | 3843.65 |
1400544000000 | 3838.45 |
1400630400000 | 3848.33 |
1400716800000 | 3845.07 |
1400803200000 | 3840.78 |
1401062400000 | 3867.06 |
1401148800000 | 3865.42 |
1401235200000 | 3860.23 |
1401321600000 | 3875.72 |
1401408000000 | 3882.99 |
1401667200000 | 3887.97 |
1401753600000 | 3872.37 |
1401840000000 | 3868.11 |
1401926400000 | 3888.9 |
1402012800000 | 3926.82 |
1402272000000 | 3933.36 |
1402358400000 | 3941.44 |
1402444800000 | 3914.1 |
1402531200000 | 3937.12 |
1402617600000 | 3935.45 |
1402876800000 | 3922.09 |
1402963200000 | 3920.57 |
1403049600000 | 3929.67 |
1403136000000 | 3975.23 |
1403222400000 | 3952.19 |
1403481600000 | 3951.81 |
1403568000000 | 3947.22 |
1403654400000 | 3913.57 |
1403740800000 | 3918.93 |
1403827200000 | 3934.46 |
1404086400000 | 3948.7 |
1404172800000 | 3976.92 |
1404259200000 | 3972.58 |
1404345600000 | 3989.8 |
1404432000000 | 3973.08 |
1404691200000 | 3945.1 |
1404777600000 | 3894.41 |
1404864000000 | 3893.57 |
1404950400000 | 3862.56 |
1405036800000 | 3862.36 |
1405296000000 | 3891.01 |
1405382400000 | 3876.46 |
1405468800000 | 3906.16 |
1405555200000 | 3867.27 |
1405641600000 | 3850.87 |
1405900800000 | 3841.08 |
1405987200000 | 3867.42 |
1406073600000 | 3868.07 |
1406160000000 | 3876.55 |
1406246400000 | 3849.08 |
1406505600000 | 3843.39 |
1406592000000 | 3854.19 |
1406678400000 | 3807.05 |
1406764800000 | 3765.45 |
1406851200000 | 3737.18 |
1407110400000 | 3733.91 |
1407196800000 | 3726.34 |
1407283200000 | 3687.65 |
1407369600000 | 3656.43 |
1407456000000 | 3665.61 |
1407715200000 | 3702.6 |
1407801600000 | 3689.11 |
1407888000000 | 3714.48 |
1407974400000 | 3735.48 |
1408060800000 | 3723.54 |
1408320000000 | 3754.04 |
1408406400000 | 3752.42 |
1408492800000 | 3740.32 |
1408579200000 | 3765.86 |
1408665600000 | 3742.78 |
1408924800000 | 3762.31 |
1409011200000 | 3798.73 |
1409097600000 | 3795.24 |
1409184000000 | 3780.83 |
1409270400000 | 3782.6 |
1409529600000 | 3776.54 |
1409616000000 | 3766.04 |
1409702400000 | 3777.09 |
1409788800000 | 3758.98 |
1409875200000 | 3734.96 |
1410134400000 | 3698.82 |
1410220800000 | 3673.4 |
1410307200000 | 3666.1 |
1410393600000 | 3674.93 |
1410480000000 | 3668.34 |
1410739200000 | 3651.39 |
1410825600000 | 3643.14 |
1410912000000 | 3669.08 |
1410998400000 | 3684.4 |
1411084800000 | 3673.78 |
1411344000000 | 3663.52 |
1411430400000 | 3621.02 |
1411516800000 | 3620.56 |
1411603200000 | 3587.11 |
1411689600000 | 3580.64 |
1411948800000 | 3568 |
1412035200000 | 3574.85 |
1412121600000 | 3533.63 |
1412208000000 | 3464.31 |
1412294400000 | 3462.71 |
1412553600000 | 3476.79 |
1412640000000 | 3459.23 |
1412726400000 | 3459.33 |
1412812800000 | 3451.37 |
1412899200000 | 3374.27 |
1413158400000 | 3390.07 |
1413244800000 | 3373.4 |
1413331200000 | 3317.03 |
1413417600000 | 3312.01 |
1413504000000 | 3393.15 |
1413763200000 | 3377.56 |
1413849600000 | 3432.26 |
1413936000000 | 3450.02 |
1414022400000 | 3462.73 |
1414108800000 | 3477.38 |
1414368000000 | 3472.31 |
1414454400000 | 3522.43 |
1414540800000 | 3538.44 |
1414627200000 | 3509.91 |
1414713600000 | 3538.39 |
1414972800000 | 3490.36 |
1415059200000 | 3476.01 |
1415145600000 | 3518.72 |
1415232000000 | 3503.6 |
1415318400000 | 3482.83 |
1415577600000 | 3518.13 |
1415664000000 | 3541.56 |
1415750400000 | 3516.13 |
1415836800000 | 3511.5 |
1415923200000 | 3511.34 |
1416182400000 | 3515.31 |
1416268800000 | 3566.38 |
1416355200000 | 3560.73 |
1416441600000 | 3558.27 |
1416528000000 | 3580.94 |
1416787200000 | 3588.74 |
1416873600000 | 3609.96 |
1416960000000 | 3592.86 |
1417046400000 | 3581.53 |
1417132800000 | 3567.92 |
1417392000000 | 3561.68 |
1417478400000 | 3564.73 |
1417564800000 | 3567.47 |
1417651200000 | 3566.73 |
1417737600000 | 3586.26 |
1417996800000 | 3574.24 |
1418083200000 | 3525.02 |
1418169600000 | 3519.04 |
1418256000000 | 3516.38 |
1418342400000 | 3450.51 |
1418601600000 | 3370.56 |
1418688000000 | 3459.73 |
1418774400000 | 3453.79 |
1418860800000 | 3499.97 |
1418947200000 | 3526.24 |
1419206400000 | 3544.34 |
1419292800000 | 3540.8 |
1419379200000 | 3546.28 |
1419811200000 | 3542.11 |
1419897600000 | 3507.27 |
1419984000000 | 3511.17 |
1420156800000 | 3470.88 |
1420416000000 | 3370.06 |
1420502400000 | 3338.98 |
1420588800000 | 3329.3 |
1420675200000 | 3401.98 |
1420761600000 | 3374.68 |
1421020800000 | 3382.2 |
1421107200000 | 3419.05 |
1421193600000 | 3380.78 |
1421280000000 | 3440.96 |
1421366400000 | 3474.72 |
1421625600000 | 3503.65 |
1421712000000 | 3519.7 |
1421798400000 | 3541.16 |
1421884800000 | 3560.05 |
1421971200000 | 3571.29 |
1422230400000 | 3586.55 |
1422316800000 | 3614.94 |
1422403200000 | 3598.13 |
1422489600000 | 3588.55 |
1422576000000 | 3545.57 |
1422835200000 | 3564.42 |
1422921600000 | 3618.52 |
1423008000000 | 3628.72 |
1423094400000 | 3630.3 |
1423180800000 | 3618.26 |
1423440000000 | 3577.27 |
1423526400000 | 3611.33 |
1423612800000 | 3609.69 |
1423699200000 | 3637.59 |
1423785600000 | 3660.4 |
1424044800000 | 3647.84 |
1424131200000 | 3652.16 |
1424217600000 | 3662.29 |
1424304000000 | 3669.76 |
1424390400000 | 3659.44 |
1424649600000 | 3686.17 |
1424736000000 | 3716.63 |
1424822400000 | 3732.61 |
1424908800000 | 3705.23 |
1424995200000 | 3704.56 |
1425254400000 | 3680.17 |
1425340800000 | 3646.27 |
1425427200000 | 3636.5 |
1425513600000 | 3648.86 |
1425600000000 | 3574.91 |
1425859200000 | 3555.55 |
1425945600000 | 3482.65 |
1426032000000 | 3478.06 |
1426118400000 | 3488.95 |
1426204800000 | 3451.56 |
1426464000000 | 3492.73 |
1426550400000 | 3487.46 |
1426636800000 | 3517.41 |
1426723200000 | 3533.06 |
1426809600000 | 3614.02 |
1427068800000 | 3645.16 |
1427155200000 | 3646.72 |
1427241600000 | 3640.86 |
1427328000000 | 3580.55 |
1427414400000 | 3575.37 |
1427673600000 | 3578.57 |
1427760000000 | 3530.17 |
1427846400000 | 3536.07 |
1427932800000 | 3562.89 |
1428364800000 | 3616.47 |
1428451200000 | 3592.56 |
1428537600000 | 3585.78 |
1428624000000 | 3594.29 |
1428883200000 | 3590.55 |
1428969600000 | 3615.95 |
1429056000000 | 3618.05 |
1429142400000 | 3619.73 |
1429228800000 | 3595.39 |
1429488000000 | 3616.19 |
1429574400000 | 3622.86 |
1429660800000 | 3600.35 |
1429747200000 | 3617.97 |
1429833600000 | 3645.03 |
1430092800000 | 3668.72 |
1430179200000 | 3647.72 |
1430265600000 | 3648.93 |
1430352000000 | 3651.73 |
1430438400000 | 3628.44 |
1430697600000 | 3623.23 |
1430784000000 | 3598.54 |
1430870400000 | 3625.99 |
1430956800000 | 3594.76 |
1431043200000 | 3699.11 |
1431302400000 | 3695.38 |
1431388800000 | 3676.09 |
1431475200000 | 3706.47 |
1431561600000 | 3733.95 |
1431648000000 | 3742.93 |
1431907200000 | 3723.07 |
1431993600000 | 3706.94 |
1432080000000 | 3697.33 |
1432166400000 | 3718.98 |
1432252800000 | 3684.35 |
1432512000000 | 3676.83 |
1432598400000 | 3601.78 |
1432684800000 | 3635.73 |
1432771200000 | 3626.62 |
1432857600000 | 3586.14 |
1433116800000 | 3566.6 |
1433203200000 | 3600.22 |
1433289600000 | 3626.23 |
1433376000000 | 3609.59 |
1433462400000 | 3529.72 |
1433721600000 | 3529.82 |
1433808000000 | 3529.95 |
1433894400000 | 3620.3 |
1433980800000 | 3625.78 |
1434067200000 | 3608.54 |
1434326400000 | 3547.62 |
1434412800000 | 3563.32 |
1434499200000 | 3560.64 |
1434585600000 | 3618.79 |
1434672000000 | 3611.47 |
1434931200000 | 3700.32 |
1435017600000 | 3672.53 |
1435104000000 | 3673.96 |
1435190400000 | 3666.98 |
1435276800000 | 3655.39 |
1435536000000 | 3575.23 |
1435622400000 | 3526.61 |
1435708800000 | 3552.59 |
1435795200000 | 3562.04 |
1435881600000 | 3544.05 |
1436140800000 | 3501.39 |
1436227200000 | 3417.63 |
1436313600000 | 3442.07 |
1436400000000 | 3494.44 |
1436486400000 | 3601.26 |
1436745600000 | 3624.87 |
1436832000000 | 3641.02 |
1436918400000 | 3647.19 |
1437004800000 | 3673.05 |
1437091200000 | 3652.64 |
1437350400000 | 3661.03 |
1437436800000 | 3648.08 |
1437523200000 | 3617.31 |
1437609600000 | 3605.41 |
1437696000000 | 3576.91 |
1437955200000 | 3552.19 |
1438041600000 | 3558.99 |
1438128000000 | 3596.71 |
1438214400000 | 3586.41 |
1438300800000 | 3622.13 |
1438560000000 | 3619.5 |
1438646400000 | 3610.85 |
1438732800000 | 3620.11 |
1438819200000 | 3607.83 |
1438905600000 | 3589.43 |
1439164800000 | 3621.59 |
1439251200000 | 3610.91 |
1439337600000 | 3576.84 |
1439424000000 | 3585.52 |
1439510400000 | 3585.52 |
1439769600000 | 3585.26 |
1439856000000 | 3582.43 |
1439942400000 | 3533.77 |
1440028800000 | 3510.02 |
1440115200000 | 3431.37 |
1440374400000 | 3304.36 |
1440460800000 | 3389.3 |
1440547200000 | 3327.09 |
1440633600000 | 3379.59 |
1440720000000 | 3397.24 |
1440979200000 | 3390.01 |
1441065600000 | 3315.83 |
1441152000000 | 3314.21 |
1441238400000 | 3348.95 |
1441324800000 | 3274.97 |
1441584000000 | 3298.84 |
1441670400000 | 3397.73 |
1441756800000 | 3432.53 |
1441843200000 | 3408.32 |
1441929600000 | 3390 |
1442188800000 | 3376.89 |
1442275200000 | 3381.73 |
1442361600000 | 3438.17 |
1442448000000 | 3430.37 |
1442534400000 | 3415.92 |
1442793600000 | 3388.5 |
1442880000000 | 3282.72 |
1442966400000 | 3290.72 |
1443052800000 | 3264.44 |
1443139200000 | 3309.61 |
1443398400000 | 3259.5 |
1443484800000 | 3238.16 |
1443571200000 | 3309.94 |
1443657600000 | 3302.76 |
1443744000000 | 3345.31 |
1444003200000 | 3418.07 |
1444089600000 | 3453.13 |
1444176000000 | 3455.06 |
1444262400000 | 3475.5 |
1444348800000 | 3503.54 |
1444608000000 | 3498.79 |
1444694400000 | 3451.85 |
1444780800000 | 3459.76 |
1444867200000 | 3492.09 |
1444953600000 | 3523.63 |
1445212800000 | 3518.01 |
1445299200000 | 3518.25 |
1445385600000 | 3515.94 |
1445472000000 | 3528 |
1445558400000 | 3545.24 |
1445817600000 | 3537.87 |
1445904000000 | 3497.27 |
1445990400000 | 3531.97 |
1446076800000 | 3504.24 |
1446163200000 | 3527.17 |
1446422400000 | 3542.49 |
1446508800000 | 3523.08 |
1446595200000 | 3527.6 |
1446681600000 | 3499.86 |
1446768000000 | 3458.66 |
1447027200000 | 3428.1 |
1447113600000 | 3427.47 |
1447200000000 | 3438.29 |
1447286400000 | 3402.53 |
1447372800000 | 3378.4 |
1447632000000 | 3395.89 |
1447718400000 | 3453.06 |
1447804800000 | 3450.63 |
1447891200000 | 3496 |
1447977600000 | 3482.66 |
1448236800000 | 3448.87 |
1448323200000 | 3417.31 |
1448409600000 | 3446.69 |
1448496000000 | 3481.43 |
1448582400000 | 3468.71 |
1448841600000 | 3454.31 |
1448928000000 | 3462.78 |
1449014400000 | 3444.67 |
1449100800000 | 3442.71 |
1449187200000 | 3438.09 |
1449446400000 | 3435.27 |
1449532800000 | 3402.23 |
1449619200000 | 3426.19 |
1449705600000 | 3397.53 |
1449792000000 | 3354.9 |
1450051200000 | 3314.75 |
1450137600000 | 3370.71 |
1450224000000 | 3385.12 |
1450310400000 | 3395.84 |
1450396800000 | 3381.63 |
1450656000000 | 3374.04 |
1450742400000 | 3381.1 |
1450828800000 | 3435.96 |
1450915200000 | 3460.54 |
1451260800000 | 3450.28 |
1451347200000 | 3468.72 |
1451433600000 | 3451.8 |
1451520000000 | 3416.28 |
1451865600000 | 3337.47 |
1451952000000 | 3329.32 |
1452038400000 | 3314.84 |
1452124800000 | 3268.24 |
1452211200000 | 3256.23 |
1452470400000 | 3250.67 |
1452556800000 | 3259.28 |
1452643200000 | 3275.05 |
1452729600000 | 3232.4 |
1452816000000 | 3178.86 |
1453075200000 | 3133.85 |
1453161600000 | 3166.06 |
1453248000000 | 3064.91 |
1453334400000 | 3076.5 |
1453420800000 | 3175.86 |
1453680000000 | 3169.92 |
1453766400000 | 3188.77 |
1453852800000 | 3214.14 |
1453939200000 | 3205.26 |
1454025600000 | 3231.85 |
1454284800000 | 3245.43 |
1454371200000 | 3197.34 |
1454457600000 | 3187.01 |
1454544000000 | 3218.62 |
1454630400000 | 3181.21 |
1454889600000 | 3084.47 |
1454976000000 | 3082.47 |
1455062400000 | 3104.77 |
1455148800000 | 3031.67 |
1455235200000 | 3098.64 |
1455494400000 | 3165.68 |
1455580800000 | 3153.01 |
1455667200000 | 3228.53 |
1455753600000 | 3244.12 |
1455840000000 | 3221.27 |
1456099200000 | 3254.18 |
1456185600000 | 3209.65 |
1456272000000 | 3146.43 |
1456358400000 | 3214.94 |
1456444800000 | 3215.89 |
1456704000000 | 3220.57 |
1456790400000 | 3252.79 |
1456876800000 | 3270.22 |
1456963200000 | 3294.49 |
1457049600000 | 3327.63 |
1457308800000 | 3312.7 |
1457395200000 | 3310.23 |
1457481600000 | 3310.21 |
1457568000000 | 3313.15 |
1457654400000 | 3409.83 |
1457913600000 | 3408.67 |
1458000000000 | 3379.31 |
1458086400000 | 3373.22 |
1458172800000 | 3458.79 |
1458259200000 | 3444.72 |
1458518400000 | 3432.15 |
1458604800000 | 3411.13 |
1458691200000 | 3378.22 |
1458777600000 | 3325.57 |
1459209600000 | 3349.27 |
1459296000000 | 3449.56 |
1459382400000 | 3422.85 |
1459468800000 | 3363.34 |
1459728000000 | 3395.6 |
1459814400000 | 3337.82 |
1459900800000 | 3363.78 |
1459987200000 | 3353.56 |
1460073600000 | 3407.18 |
1460332800000 | 3438.78 |
1460419200000 | 3441.18 |
1460505600000 | 3492.78 |
1460592000000 | 3494.77 |
1460678400000 | 3495.24 |
1460937600000 | 3519.71 |
1461024000000 | 3572.86 |
1461110400000 | 3580.04 |
1461196800000 | 3557.1 |
1461283200000 | 3539.24 |
1461542400000 | 3526.37 |
1461628800000 | 3554.26 |
1461715200000 | 3558.65 |
1461801600000 | 3575.98 |
1461888000000 | 3553.62 |
1462147200000 | 3572.42 |
1462233600000 | 3524.74 |
1462320000000 | 3467.44 |
1462406400000 | 3451.75 |
1462492800000 | 3454.86 |
1462752000000 | 3457.03 |
1462838400000 | 3478.42 |
1462924800000 | 3469.62 |
1463011200000 | 3463.1 |
1463097600000 | 3446.98 |
1463356800000 | 3460.74 |
1463443200000 | 3480.31 |
1463529600000 | 3482.71 |
1463616000000 | 3422.08 |
1463702400000 | 3459.27 |
1463961600000 | 3444.58 |
1464048000000 | 3502.98 |
1464134400000 | 3547.89 |
1464220800000 | 3565.26 |
1464307200000 | 3556.3 |
1464566400000 | 3564.18 |
1464652800000 | 3534.29 |
1464739200000 | 3506.66 |
1464825600000 | 3501.89 |
1464912000000 | 3525.09 |
1465171200000 | 3548.44 |
1465257600000 | 3580.44 |
1465344000000 | 3579.68 |
1465430400000 | 3524.13 |
1465516800000 | 3437.29 |
1465776000000 | 3378.57 |
1465862400000 | 3290.96 |
1465948800000 | 3330.31 |
1466035200000 | 3281.09 |
1466121600000 | 3365.15 |
1466380800000 | 3515.65 |
1466467200000 | 3522.54 |
1466553600000 | 3537.07 |
1466640000000 | 3610.4 |
1466726400000 | 3306.21 |
1466985600000 | 3139.91 |
1467072000000 | 3232.81 |
1467158400000 | 3359.32 |
1467244800000 | 3398.95 |
1467331200000 | 3431.12 |
1467590400000 | 3410.14 |
1467676800000 | 3331.86 |
1467763200000 | 3259.44 |
1467849600000 | 3287.62 |
1467936000000 | 3326.26 |
1468195200000 | 3378.24 |
1468281600000 | 3425.23 |
1468368000000 | 3430.41 |
1468454400000 | 3448.33 |
1468540800000 | 3433.67 |
1468800000000 | 3438.7 |
1468886400000 | 3410.77 |
1468972800000 | 3436.88 |
1469059200000 | 3428.41 |
1469145600000 | 3425.91 |
1469404800000 | 3428.92 |
1469491200000 | 3428.23 |
1469577600000 | 3459.11 |
1469664000000 | 3449.98 |
1469750400000 | 3473.76 |
1470009600000 | 3446.48 |
1470096000000 | 3423.47 |
1470182400000 | 3410.38 |
1470268800000 | 3430.71 |
1470355200000 | 3437.44 |
1470614400000 | 3448.16 |
1470700800000 | 3482.54 |
1470787200000 | 3496.84 |
1470873600000 | 3534.54 |
1470960000000 | 3530.69 |
1471219200000 | 3532.18 |
1471305600000 | 3519.1 |
1471392000000 | 3495.62 |
1471478400000 | 3527.79 |
1471564800000 | 3489.56 |
1471824000000 | 3495.38 |
1471910400000 | 3532.01 |
1471996800000 | 3523.8 |
1472083200000 | 3495.56 |
1472169600000 | 3499.49 |
1472428800000 | 3457.65 |
1472515200000 | 3473.86 |
1472601600000 | 3465.68 |
1472688000000 | 3483.61 |
1472774400000 | 3543.01 |
1473033600000 | 3551.93 |
1473120000000 | 3566.25 |
1473206400000 | 3578 |
1473292800000 | 3580.56 |
1473379200000 | 3523.07 |
1473638400000 | 3491.65 |
1473724800000 | 3454.2 |
1473811200000 | 3448.38 |
1473897600000 | 3463.1 |
1473984000000 | 3415.01 |
1474243200000 | 3455.06 |
1474329600000 | 3441.73 |
1474416000000 | 3444.29 |
1474502400000 | 3536.07 |
1474588800000 | 3506.22 |
1474848000000 | 3465.32 |
1474934400000 | 3445.61 |
1475020800000 | 3464.86 |
1475107200000 | 3486.55 |
1475193600000 | 3481.7 |
1475452800000 | 3475.34 |
1475539200000 | 3481.88 |
1475625600000 | 3471.8 |
1475712000000 | 3442.21 |
1475798400000 | 3423.67 |
1476057600000 | 3439.88 |
1476144000000 | 3401.02 |
1476230400000 | 3379.91 |
1476316800000 | 3352.92 |
1476403200000 | 3391.44 |
1476662400000 | 3354.58 |
1476748800000 | 3409.91 |
1476835200000 | 3421.46 |
1476921600000 | 3423.52 |
1477008000000 | 3414.31 |
1477267200000 | 3424.66 |
1477353600000 | 3410.55 |
1477440000000 | 3419.1 |
1477526400000 | 3410.31 |
1477612800000 | 3406.45 |
1477872000000 | 3403.32 |
1477958400000 | 3402.22 |
1478044800000 | 3384.62 |
1478131200000 | 3391.81 |
1478217600000 | 3375.62 |
1478476800000 | 3396.4 |
1478563200000 | 3422.15 |
1478649600000 | 3440.27 |
1478736000000 | 3422.13 |
1478822400000 | 3391.05 |
1479081600000 | 3348.37 |
1479168000000 | 3370.39 |
1479254400000 | 3349.77 |
1479340800000 | 3368.47 |
1479427200000 | 3328.68 |
1479686400000 | 3356.6 |
1479772800000 | 3361.8 |
1479859200000 | 3335.42 |
1479945600000 | 3352.26 |
1480032000000 | 3368.22 |
1480291200000 | 3335.97 |
1480377600000 | 3356.84 |
1480464000000 | 3361.34 |
1480550400000 | 3350.47 |
1480636800000 | 3357.14 |
1480896000000 | 3394.61 |
1480982400000 | 3441.45 |
1481068800000 | 3468.44 |
1481155200000 | 3452 |
1481241600000 | 3464.21 |
1481500800000 | 3481.21 |
1481587200000 | 3537.59 |
1481673600000 | 3524.69 |
1481760000000 | 3469.57 |
1481846400000 | 3477.64 |
1482105600000 | 3484.07 |
1482192000000 | 3484.95 |
1482278400000 | 3491.21 |
1482364800000 | 3488.72 |
1482451200000 | 3501.69 |
1482796800000 | 3506.89 |
1482883200000 | 3488.57 |
1482969600000 | 3509.37 |
1483056000000 | 3539.23 |
1483315200000 | 3551.72 |
1483401600000 | 3527 |
1483488000000 | 3550.68 |
1483574400000 | 3593.92 |
1483660800000 | 3587.43 |
1483920000000 | 3547.29 |
1484006400000 | 3551.17 |
1484092800000 | 3516.57 |
1484179200000 | 3555.31 |
1484265600000 | 3579.1 |
1484524800000 | 3537.96 |
1484611200000 | 3565.86 |
1484697600000 | 3532.57 |
1484784000000 | 3498.51 |
1484870400000 | 3512.84 |
1485129600000 | 3518.16 |
1485216000000 | 3523.9 |
1485302400000 | 3573.6 |
1485388800000 | 3559.8 |
1485475200000 | 3550.36 |
1485734400000 | 3511.66 |
1485820800000 | 3528.89 |
1485907200000 | 3551.3 |
1485993600000 | 3547.96 |
1486080000000 | 3568.67 |
1486339200000 | 3535.18 |
1486425600000 | 3532.71 |
1486512000000 | 3552.68 |
1486598400000 | 3565.82 |
1486684800000 | 3556.21 |
1486944000000 | 3566.57 |
1487030400000 | 3556.78 |
1487116800000 | 3563.36 |
1487203200000 | 3586.48 |
1487289600000 | 3563.79 |
1487548800000 | 3563.3 |
1487635200000 | 3559.84 |
1487721600000 | 3552.29 |
1487808000000 | 3576 |
1487894400000 | 3546.74 |
1488153600000 | 3555.86 |
1488240000000 | 3578.35 |
1488326400000 | 3588.17 |
1488412800000 | 3596.16 |
1488499200000 | 3607.48 |
1488758400000 | 3605.34 |
1488844800000 | 3584.74 |
1488931200000 | 3567.31 |
1489017600000 | 3578.55 |
1489104000000 | 3600.19 |
1489363200000 | 3621.06 |
1489449600000 | 3582.21 |
1489536000000 | 3591.27 |
1489622400000 | 3659.24 |
1489708800000 | 3668.45 |
1489968000000 | 3663.6 |
1490054400000 | 3674.59 |
1490140800000 | 3645.87 |
1490227200000 | 3674.15 |
1490313600000 | 3664.51 |
1490572800000 | 3687.09 |
1490659200000 | 3689.19 |
1490745600000 | 3652.01 |
1490832000000 | 3666.1 |
1490918400000 | 3676.16 |
1491177600000 | 3636.62 |
1491264000000 | 3634.72 |
1491350400000 | 3636.39 |
1491436800000 | 3652.4 |
1491523200000 | 3641.74 |
1491782400000 | 3632.9 |
1491868800000 | 3653.54 |
1491955200000 | 3650.13 |
1492041600000 | 3636.01 |
1492473600000 | 3628.57 |
1492560000000 | 3648.14 |
1492646400000 | 3669.05 |
1492732800000 | 3651.01 |
1492992000000 | 3778.77 |
1493078400000 | 3802.96 |
1493164800000 | 3793.46 |
1493251200000 | 3782.3 |
1493337600000 | 3787.46 |
1493596800000 | 3792.56 |
1493683200000 | 3826.53 |
1493769600000 | 3833.43 |
1493856000000 | 3870.31 |
1493942400000 | 3921.08 |
1494201600000 | 3914.83 |
1494288000000 | 3914.21 |
1494374400000 | 3916.61 |
1494460800000 | 3889.64 |
1494547200000 | 3931.74 |
1494806400000 | 3960.01 |
1494892800000 | 3984.34 |
1494979200000 | 3975.65 |
1495065600000 | 3945.06 |
1495152000000 | 3995.37 |
1495411200000 | 4029.1 |
1495497600000 | 4036.68 |
1495584000000 | 4034.73 |
1495670400000 | 4050.41 |
1495756800000 | 4033.02 |
1496016000000 | 4033.97 |
1496102400000 | 4031.56 |
1496188800000 | 4058.51 |
1496275200000 | 4070.09 |
1496361600000 | 4074.6 |
1496620800000 | 4049.49 |
1496707200000 | 4038.45 |
1496793600000 | 4034.6 |
1496880000000 | 4034.68 |
1496966400000 | 4021.94 |
1497225600000 | 4000.21 |
1497312000000 | 4019.02 |
1497398400000 | 4036.24 |
1497484800000 | 3967.25 |
1497571200000 | 4002.07 |
1497830400000 | 4015.66 |
1497916800000 | 3965.99 |
1498003200000 | 3962.06 |
1498089600000 | 3960.64 |
1498176000000 | 3976.74 |
1498435200000 | 3992.22 |
1498521600000 | 3983.34 |
1498608000000 | 4016.67 |
1498694400000 | 4003.95 |
1498780800000 | 3970.18 |
1499040000000 | 3994.73 |
1499126400000 | 3984.85 |
1499212800000 | 3980.12 |
1499299200000 | 3986.32 |
1499385600000 | 3992.23 |
1499644800000 | 4002.24 |
1499731200000 | 3986.15 |
1499817600000 | 4033.96 |
1499904000000 | 4048.88 |
1499990400000 | 4073.19 |
1500249600000 | 4092.71 |
1500336000000 | 4088.49 |
1500422400000 | 4088.85 |
1500508800000 | 4093.76 |
1500595200000 | 4066.34 |
1500854400000 | 4049.06 |
1500940800000 | 4069.84 |
1501027200000 | 4077.73 |
1501113600000 | 4058.97 |
1501200000000 | 4053.04 |
1501459200000 | 4061.98 |
1501545600000 | 4096.27 |
1501632000000 | 4115.96 |
1501718400000 | 4130.78 |
1501804800000 | 4107.58 |
1502064000000 | 4115.52 |
1502150400000 | 4100.27 |
1502236800000 | 4078.43 |
1502323200000 | 4049.16 |
1502409600000 | 4013.63 |
1502668800000 | 4052.54 |
1502755200000 | 4045.45 |
1502841600000 | 4060.61 |
1502928000000 | 4047.11 |
1503014400000 | 4032.12 |
1503273600000 | 4038.44 |
1503360000000 | 4041.27 |
1503446400000 | 4038.73 |
1503532800000 | 4028.78 |
1503619200000 | 4041.7 |
1503878400000 | 4050.24 |
1503964800000 | 4032.5 |
1504051200000 | 4021.12 |
1504137600000 | 4031.94 |
1504224000000 | 4043.42 |
1504483200000 | 4034.38 |
1504569600000 | 4027.16 |
1504656000000 | 4032.26 |
1504742400000 | 4068.97 |
1504828800000 | 4082.91 |
1505088000000 | 4134.05 |
1505174400000 | 4138.26 |
1505260800000 | 4122.31 |
1505347200000 | 4117.13 |
1505433600000 | 4137.03 |
1505692800000 | 4140.9 |
1505779200000 | 4160.9 |
1505865600000 | 4176.31 |
1505952000000 | 4146.49 |
1506038400000 | 4164.31 |
1506297600000 | 4146.95 |
1506384000000 | 4122.1 |
1506470400000 | 4122.77 |
1506556800000 | 4150.29 |
1506643200000 | 4193.31 |
1506902400000 | 4189.33 |
1506988800000 | 4211.8 |
1507075200000 | 4177.32 |
1507161600000 | 4177.64 |
1507248000000 | 4159.49 |
1507507200000 | 4162.3 |
1507593600000 | 4191.85 |
1507680000000 | 4209.06 |
1507766400000 | 4219.07 |
1507852800000 | 4212.95 |
1508112000000 | 4195.84 |
1508198400000 | 4182.3 |
1508284800000 | 4196.38 |
1508371200000 | 4214.91 |
1508457600000 | 4210.21 |
1508716800000 | 4191.86 |
1508803200000 | 4181.32 |
1508889600000 | 4165.41 |
1508976000000 | 4182.77 |
1509062400000 | 4145.42 |
1509321600000 | 4178.12 |
1509408000000 | 4202.48 |
1509494400000 | 4199.4 |
1509580800000 | 4203.5 |
1509667200000 | 4179.13 |
1509926400000 | 4174.45 |
1510012800000 | 4168.56 |
1510099200000 | 4170.5 |
1510185600000 | 4159.14 |
1510272000000 | 4152.26 |
1510531200000 | 4122.02 |
1510617600000 | 4126.56 |
1510704000000 | 4122.51 |
1510790400000 | 4138.8 |
1510876800000 | 4111.83 |
1511136000000 | 4108.59 |
1511222400000 | 4121.34 |
1511308800000 | 4144.51 |
1511395200000 | 4166.1 |
1511481600000 | 4187.74 |
1511740800000 | 4173.67 |
1511827200000 | 4183.22 |
1511913600000 | 4212.71 |
1512000000000 | 4230.12 |
1512086400000 | 4188.55 |
1512345600000 | 4219.31 |
1512432000000 | 4205.62 |
1512518400000 | 4191.04 |
1512604800000 | 4196.71 |
1512691200000 | 4201.44 |
1512950400000 | 4204.43 |
1513036800000 | 4192.3 |
1513123200000 | 4192.02 |
1513209600000 | 4183.89 |
1513296000000 | 4181.6 |
1513555200000 | 4235.91 |
1513641600000 | 4215.85 |
1513728000000 | 4207.28 |
1513814400000 | 4218.61 |
1513900800000 | 4202.99 |
1514332800000 | 4224.58 |
1514419200000 | 4240.72 |
1514505600000 | 4264.55 |
1514851200000 | 4268.73 |
1514937600000 | 4271.02 |
1515024000000 | 4325.57 |
1515110400000 | 4346.78 |
1515369600000 | 4333.52 |
1515456000000 | 4335.27 |
1515542400000 | 4350.24 |
1515628800000 | 4367.37 |
1515715200000 | 4424.27 |
1515974400000 | 4458.31 |
1516060800000 | 4459.73 |
1516147200000 | 4459.93 |
1516233600000 | 4459.2 |
1516320000000 | 4461.07 |
1516579200000 | 4494.14 |
1516665600000 | 4514.25 |
1516752000000 | 4536.5 |
1516838400000 | 4565.93 |
1516924800000 | 4564.95 |
1517184000000 | 4538.27 |
1517270400000 | 4508.52 |
1517356800000 | 4519.81 |
1517443200000 | 4507.88 |
1517529600000 | 4467.17 |
1517788800000 | 4389.7 |
1517875200000 | 4250.2 |
1517961600000 | 4320.13 |
1518048000000 | 4275.94 |
1518134400000 | 4213.73 |
1518393600000 | 4263.83 |
1518480000000 | 4271.76 |
1518566400000 | 4325.59 |
1518652800000 | 4366.58 |
1518739200000 | 4399.39 |
1518998400000 | 4370.67 |
1519084800000 | 4374.86 |
1519171200000 | 4378.61 |
1519257600000 | 4369.68 |
1519344000000 | 4389.5 |
1519603200000 | 4401.9 |
1519689600000 | 4374.29 |
1519776000000 | 4334.12 |
1519862400000 | 4291.6 |
1519948800000 | 4254.03 |
1520208000000 | 4291.21 |
1520294400000 | 4324.43 |
1520380800000 | 4343.64 |
1520467200000 | 4337.65 |
1520553600000 | 4338.04 |
1520812800000 | 4340.33 |
1520899200000 | 4329.04 |
1520985600000 | 4295.04 |
1521072000000 | 4301.59 |
1521158400000 | 4306.16 |
1521417600000 | 4276.84 |
1521504000000 | 4260.68 |
1521590400000 | 4259.95 |
1521676800000 | 4225.73 |
1521763200000 | 4221.26 |
1522022400000 | 4226.26 |
1522108800000 | 4269.08 |
1522195200000 | 4331.66 |
1522281600000 | 4314.08 |
1522713600000 | 4286.77 |
1522800000000 | 4302.83 |
1522886400000 | 4352.12 |
1522972800000 | 4379.04 |
1523232000000 | 4410.51 |
1523318400000 | 4428.3 |
1523404800000 | 4420.37 |
1523491200000 | 4421.39 |
1523577600000 | 4445.81 |
1523836800000 | 4446.86 |
1523923200000 | 4473.05 |
1524009600000 | 4495.69 |
1524096000000 | 4498.87 |
1524182400000 | 4479.84 |
1524441600000 | 4475.62 |
1524528000000 | 4491.35 |
1524614400000 | 4454.83 |
1524700800000 | 4481.57 |
1524787200000 | 4496.72 |
1525046400000 | 4515.1 |
1525132800000 | 4483.66 |
1525219200000 | 4473.84 |
1525305600000 | 4451.65 |
1525392000000 | 4455.18 |
1525651200000 | 4472.62 |
1525737600000 | 4432.97 |
1525824000000 | 4465.47 |
1525910400000 | 4464.57 |
1525996800000 | 4502.2 |
1526256000000 | 4529.91 |
1526342400000 | 4491.34 |
1526428800000 | 4448.62 |
1526515200000 | 4492.82 |
1526601600000 | 4479.83 |
1526860800000 | 4489.92 |
1526947200000 | 4507.9 |
1527033600000 | 4447.17 |
1527120000000 | 4417.44 |
1527206400000 | 4387.88 |
1527465600000 | 4362.71 |
1527552000000 | 4263.14 |
1527638400000 | 4306.69 |
1527724800000 | 4300.01 |
1527811200000 | 4327.72 |
1528070400000 | 4363.08 |
1528156800000 | 4316.47 |
1528243200000 | 4337.47 |
1528329600000 | 4354.74 |
1528416000000 | 4319.76 |
1528675200000 | 4364.73 |
1528761600000 | 4355.23 |
1528848000000 | 4338.08 |
1528934400000 | 4353.65 |
1529020800000 | 4292.14 |
1529280000000 | 4272.32 |
1529366400000 | 4245 |
1529452800000 | 4255.27 |
1529539200000 | 4221.01 |
1529625600000 | 4281.84 |
1529884800000 | 4232.98 |
1529971200000 | 4230.12 |
1530057600000 | 4230.23 |
1530144000000 | 4222.41 |
1530230400000 | 4273.95 |
1530489600000 | 4223.53 |
1530576000000 | 4286.13 |
1530662400000 | 4304.35 |
1530748800000 | 4343.07 |
1530835200000 | 4370.73 |
1531094400000 | 4384.75 |
1531180800000 | 4365.04 |
1531267200000 | 4323.62 |
1531353600000 | 4337.55 |
1531440000000 | 4329.46 |
1531699200000 | 4324.57 |
1531785600000 | 4330.91 |
1531872000000 | 4314.97 |
1531958400000 | 4289.61 |
1532044800000 | 4314.25 |
1532304000000 | 4313.32 |
1532390400000 | 4315.13 |
1532476800000 | 4297.92 |
1532563200000 | 4313.01 |
1532649600000 | 4342.38 |
1532908800000 | 4365.95 |
1532995200000 | 4384.18 |
1533081600000 | 4339.86 |
1533168000000 | 4291.03 |
1533254400000 | 4315 |
1533513600000 | 4294.86 |
1533600000000 | 4333.87 |
1533686400000 | 4327.57 |
1533772800000 | 4320.99 |
1533859200000 | 4232.16 |
1534118400000 | 4216.96 |
1534204800000 | 4196.69 |
1534291200000 | 4151.93 |
1534377600000 | 4201.13 |
1534464000000 | 4208.51 |
1534723200000 | 4219.57 |
1534809600000 | 4266.64 |
1534896000000 | 4294.91 |
1534982400000 | 4273.38 |
1535068800000 | 4274.05 |
1535328000000 | 4300.45 |
1535414400000 | 4310.96 |
1535500800000 | 4322.2 |
1535587200000 | 4293.08 |
1535673600000 | 4256.47 |
1535932800000 | 4256.04 |
1536019200000 | 4230.41 |
1536105600000 | 4239.29 |
1536192000000 | 4230.64 |
1536278400000 | 4218.14 |
1536537600000 | 4255.97 |
1536624000000 | 4239.64 |
1536710400000 | 4235.05 |
1536796800000 | 4231.47 |
1536883200000 | 4225.5 |
1537142400000 | 4262.97 |
1537228800000 | 4269.73 |
1537315200000 | 4256.52 |
1537401600000 | 4310.45 |
1537488000000 | 4323.31 |
1537747200000 | 4321.88 |
1537833600000 | 4348.94 |
1537920000000 | 4348.51 |
1538006400000 | 4344.99 |
1538092800000 | 4278.58 |
1538352000000 | 4256.12 |
1538438400000 | 4237.18 |
1538524800000 | 4248.49 |
1538611200000 | 4212.53 |
1538697600000 | 4200.52 |
1538956800000 | 4159.34 |
1539043200000 | 4174.52 |
1539129600000 | 4192.47 |
1539216000000 | 4114.06 |
1539302400000 | 4074.26 |
1539561600000 | 4094.08 |
1539648000000 | 4154.41 |
1539734400000 | 4133.22 |
1539820800000 | 4115.78 |
1539907200000 | 4146.39 |
1540166400000 | 4110.96 |
1540252800000 | 4065.59 |
1540339200000 | 4035.44 |
1540425600000 | 4043.02 |
1540512000000 | 4001.86 |
1540771200000 | 4059.36 |
1540857600000 | 4054.45 |
1540944000000 | 4066.68 |
1541030400000 | 4098.39 |
1541116800000 | 4086.92 |
1541376000000 | 4111.86 |
1541462400000 | 4121.48 |
1541548800000 | 4191.48 |
1541635200000 | 4210.86 |
1541721600000 | 4185.3 |
1541980800000 | 4126.1 |
1542067200000 | 4153.69 |
1542153600000 | 4157.29 |
1542240000000 | 4087.56 |
1542326400000 | 4108.21 |
1542585600000 | 4107.93 |
1542672000000 | 4073.76 |
1542758400000 | 4099.3 |
1542844800000 | 4072.28 |
1542931200000 | 4061.36 |
1543190400000 | 4116.86 |
1543276800000 | 4108.62 |
1543363200000 | 4095.31 |
1543449600000 | 4116.96 |
1543536000000 | 4092.35 |
1543795200000 | 4090.89 |
1543881600000 | 4074.93 |
1543968000000 | 4040.52 |
1544054400000 | 3950.11 |
1544140800000 | 3991.45 |
1544400000000 | 3906.04 |
1544486400000 | 3934.21 |
1544572800000 | 3995.7 |
1544659200000 | 3997.96 |
1544745600000 | 3969.23 |
1545004800000 | 3934.51 |
1545091200000 | 3888.64 |
1545177600000 | 3940.78 |
1545264000000 | 3915.8 |
1545350400000 | 3913.99 |
1545609600000 | 3892.58 |
1545868800000 | 3806.64 |
1545955200000 | 3896.74 |
1546214400000 | 3919.18 |
1546387200000 | 3885.89 |
1546473600000 | 3899.05 |
1546560000000 | 3983.69 |
1546819200000 | 3979.75 |
1546905600000 | 3993.12 |
1546992000000 | 4033.29 |
1547078400000 | 4067.02 |
1547164800000 | 4060.45 |
1547424000000 | 4048.96 |
1547510400000 | 4035.74 |
1547596800000 | 4054.15 |
1547683200000 | 4047.43 |
1547769600000 | 4104.72 |
1548028800000 | 4087.7 |
1548115200000 | 4077.96 |
1548201600000 | 4096.91 |
1548288000000 | 4101.88 |
1548374400000 | 4121.27 |
1548633600000 | 4108.14 |
1548720000000 | 4132.37 |
1548806400000 | 4153.59 |
1548892800000 | 4172.2 |
1548979200000 | 4176.48 |
1549238400000 | 4165.59 |
1549324800000 | 4197.06 |
1549411200000 | 4196.34 |
1549497600000 | 4150.72 |
1549584000000 | 4124.93 |
1549843200000 | 4121.43 |
1549929600000 | 4128.3 |
1550016000000 | 4126.9 |
1550102400000 | 4119.34 |
1550188800000 | 4154.32 |
1550448000000 | 4179.82 |
1550534400000 | 4202.86 |
1550620800000 | 4182.73 |
1550707200000 | 4162.73 |
1550793600000 | 4168.6 |
1551052800000 | 4181.21 |
1551139200000 | 4202.17 |
1551225600000 | 4221.71 |
1551312000000 | 4230.69 |
1551398400000 | 4232.42 |
1551657600000 | 4215.83 |
1551744000000 | 4215.22 |
1551830400000 | 4217.94 |
1551916800000 | 4191.49 |
1552003200000 | 4169.91 |
1552262400000 | 4190.65 |
1552348800000 | 4209.59 |
1552435200000 | 4243 |
1552521600000 | 4284.38 |
1552608000000 | 4315.4 |
1552867200000 | 4354.95 |
1552953600000 | 4370.23 |
1553040000000 | 4330.09 |
1553126400000 | 4331.06 |
1553212800000 | 4263.03 |
1553472000000 | 4252.35 |
1553558400000 | 4257.82 |
1553644800000 | 4267.47 |
1553731200000 | 4226.16 |
1553817600000 | 4235.08 |
1554076800000 | 4275.71 |
1554163200000 | 4281.19 |
1554249600000 | 4336.62 |
1554336000000 | 4331.64 |
1554422400000 | 4321.07 |
1554681600000 | 4321.57 |
1554768000000 | 4309.47 |
1554854400000 | 4321.65 |
1554940800000 | 4348.25 |
1555027200000 | 4373.76 |
1555286400000 | 4388.75 |
1555372800000 | 4396.23 |
1555459200000 | 4407.66 |
1555545600000 | 4383.52 |
1555977600000 | 4366.59 |
1556064000000 | 4356.8 |
1556150400000 | 4337.45 |
1556236800000 | 4356.71 |
1556496000000 | 4365.37 |
1556582400000 | 4381.04 |
1556668800000 | 4386.03 |
1556755200000 | 4353.6 |
1556841600000 | 4355.05 |
1557100800000 | 4326.35 |
1557187200000 | 4270.09 |
1557273600000 | 4252.05 |
1557360000000 | 4212.27 |
1557446400000 | 4233.5 |
1557705600000 | 4202.3 |
1557792000000 | 4222.82 |
1557878400000 | 4223.32 |
1557964800000 | 4256.99 |
1558051200000 | 4230.68 |
1558310400000 | 4209.46 |
1558396800000 | 4246.33 |
1558483200000 | 4203.21 |
1558569600000 | 4139.27 |
1558656000000 | 4202.78 |
1558915200000 | 4207.15 |
1559001600000 | 4180.7 |
1559088000000 | 4135.65 |
1559174400000 | 4131.96 |
1559260800000 | 4133.82 |
1559520000000 | 4155.35 |
1559606400000 | 4197.23 |
1559692800000 | 4223.84 |
1559779200000 | 4228.81 |
1559865600000 | 4284.16 |
1560124800000 | 4284.32 |
1560211200000 | 4295.73 |
1560297600000 | 4273.29 |
1560384000000 | 4266.31 |
1560470400000 | 4237.52 |
1560729600000 | 4227.2 |
1560816000000 | 4271.02 |
1560902400000 | 4287.74 |
1560988800000 | 4296.87 |
1561075200000 | 4302.92 |
1561334400000 | 4311.17 |
1561420800000 | 4304.62 |
1561507200000 | 4292.95 |
1561593600000 | 4286.61 |
1561680000000 | 4315.5 |
1561939200000 | 4310.76 |
1562025600000 | 4330.35 |
1562112000000 | 4371.17 |
1562198400000 | 4390.28 |
1562284800000 | 4352.38 |
1562544000000 | 4331.27 |
1562630400000 | 4327.85 |
1562716800000 | 4338.94 |
1562803200000 | 4345.9 |
1562889600000 | 4357.4 |
1563148800000 | 4363.05 |
1563235200000 | 4345.74 |
1563321600000 | 4333.7 |
1563408000000 | 4334.16 |
1563494400000 | 4335.26 |
1563753600000 | 4333.85 |
1563840000000 | 4347.01 |
1563926400000 | 4345.98 |
1564012800000 | 4330.69 |
1564099200000 | 4311.92 |
1564358400000 | 4324.79 |
1564444800000 | 4251.98 |
1564531200000 | 4256.22 |
1564617600000 | 4248.47 |
1564704000000 | 4203.2 |
1564963200000 | 4175.72 |
1565049600000 | 4146.4 |
1565136000000 | 4167.22 |
1565222400000 | 4218.61 |
1565308800000 | 4183.5 |
1565568000000 | 4186.81 |
1565654400000 | 4204.7 |
1565740800000 | 4131.95 |
1565827200000 | 4119.87 |
1565913600000 | 4170.5 |
1566172800000 | 4209.71 |
1566259200000 | 4161.22 |
1566345600000 | 4198.38 |
1566432000000 | 4197.37 |
1566518400000 | 4184.13 |
1566777600000 | 4189.82 |
1566864000000 | 4200.17 |
1566950400000 | 4186.02 |
1567036800000 | 4212.22 |
1567123200000 | 4207.67 |
1567382400000 | 4205.21 |
1567468800000 | 4189.06 |
1567555200000 | 4248.61 |
1567641600000 | 4290.49 |
1567728000000 | 4283.32 |
1567987200000 | 4292.54 |
1568073600000 | 4322.9 |
1568160000000 | 4340.65 |
1568246400000 | 4367.15 |
1568332800000 | 4404.91 |
1568592000000 | 4365.16 |
1568678400000 | 4383.49 |
1568764800000 | 4398.94 |
1568851200000 | 4434.68 |
1568937600000 | 4435.31 |
1569196800000 | 4403.98 |
1569283200000 | 4395.99 |
1569369600000 | 4369.7 |
1569456000000 | 4412.13 |
1569542400000 | 4429.02 |
1569801600000 | 4433.68 |
1569888000000 | 4398.66 |
1569974400000 | 4302.37 |
1570060800000 | 4314.4 |
1570147200000 | 4336.25 |
1570406400000 | 4374.74 |
1570492800000 | 4319.83 |
1570579200000 | 4342.83 |
1570665600000 | 4384.21 |
1570752000000 | 4509 |
1571011200000 | 4472.86 |
1571097600000 | 4543.9 |
1571184000000 | 4556.75 |
1571270400000 | 4584.05 |
1571356800000 | 4597.6 |
1571616000000 | 4637.04 |
1571702400000 | 4654.11 |
1571788800000 | 4669.56 |
1571875200000 | 4677.21 |
1571961600000 | 4650.29 |
1572220800000 | 4662.53 |
1572307200000 | 4661.44 |
1572393600000 | 4655.09 |
1572480000000 | 4655.46 |
1572566400000 | 4675.48 |
1572825600000 | 4708.58 |
1572912000000 | 4680.87 |
1572998400000 | 4701.7 |
1573084800000 | 4696.01 |
1573171200000 | 4674.37 |
1573430400000 | 4691.56 |
1573516800000 | 4691.04 |
1573603200000 | 4671.73 |
1573689600000 | 4654.63 |
1573776000000 | 4675.17 |
1574035200000 | 4707.39 |
1574121600000 | 4690.16 |
1574208000000 | 4662.06 |
1574294400000 | 4652.2 |
1574380800000 | 4647.88 |
1574640000000 | 4669.65 |
1574726400000 | 4659.86 |
1574812800000 | 4667.06 |
1574899200000 | 4665.38 |
1574985600000 | 4653.32 |
1575244800000 | 4608.36 |
1575331200000 | 4586.25 |
1575417600000 | 4653.55 |
1575504000000 | 4656.98 |
1575590400000 | 4684.94 |
1575849600000 | 4692.49 |
1575936000000 | 4693.9 |
1576022400000 | 4705.15 |
1576108800000 | 4724.43 |
1576195200000 | 4798.47 |
1576454400000 | 4852.07 |
1576540800000 | 4855.34 |
1576627200000 | 4846.36 |
1576713600000 | 4858.99 |
1576800000000 | 4874.23 |
1577059200000 | 4865.09 |
1577145600000 | 4872.67 |
1577404800000 | 4916.64 |
1577664000000 | 4896.58 |
1577750400000 | 4900.6 |
1577923200000 | 4937.1 |
1578009600000 | 4918.68 |
1578268800000 | 4915.69 |
1578355200000 | 4903.28 |
1578441600000 | 4883.11 |
1578528000000 | 4884.24 |
1578614400000 | 4874.85 |
1578873600000 | 4886.18 |
1578960000000 | 4895.72 |
1579046400000 | 4903.73 |
1579132800000 | 4932.61 |
1579219200000 | 4945.85 |
1579478400000 | 4950.75 |
1579564800000 | 4933.74 |
1579651200000 | 4932.34 |
1579737600000 | 4910.61 |
1579824000000 | 4943.98 |
1580083200000 | 4857.2 |
1580169600000 | 4890.64 |
1580256000000 | 4913.43 |
1580342400000 | 4893.68 |
1580428800000 | 4872.44 |
1580688000000 | 4864.53 |
1580774400000 | 4903.23 |
1580860800000 | 4930.75 |
1580947200000 | 4936.89 |
1581033600000 | 4945.39 |
1581292800000 | 4931.86 |
1581379200000 | 4973.98 |
1581465600000 | 4982.81 |
1581552000000 | 4985.24 |
1581638400000 | 5001.43 |
1581897600000 | 5012.51 |
1581984000000 | 5017.81 |
1582070400000 | 5031.26 |
1582156800000 | 4967.68 |
1582243200000 | 4962.45 |
1582502400000 | 4806.92 |
1582588800000 | 4704.27 |
1582675200000 | 4702.45 |
1582761600000 | 4587.76 |
1582848000000 | 4396.52 |
1583107200000 | 4458.86 |
1583193600000 | 4508.7 |
1583280000000 | 4580 |
1583366400000 | 4519.58 |
1583452800000 | 4401.26 |
1583712000000 | 4059.97 |
1583798400000 | 3957.97 |
1583884800000 | 3930.52 |
1583971200000 | 3335.7 |
1584057600000 | 3399.24 |
1584316800000 | 3189.76 |
1584403200000 | 3241.81 |
1584489600000 | 3058.74 |
1584576000000 | 3050.48 |
1584662400000 | 3097.01 |
1584921600000 | 2972.24 |
1585008000000 | 3353.45 |
1585094400000 | 3513.97 |
1585180800000 | 3652.3 |
1585267200000 | 3480.26 |
1585526400000 | 3428.28 |
1585612800000 | 3444.57 |
1585699200000 | 3265.56 |
1585785600000 | 3300.53 |
1585872000000 | 3136.14 |
1586131200000 | 3272.86 |
1586217600000 | 3425.46 |
1586304000000 | 3385.65 |
1586390400000 | 3507.7 |
1586822400000 | 3453.58 |
1586908800000 | 3252.1 |
1586995200000 | 3219.6 |
1587081600000 | 3335.38 |
1587340800000 | 3334.59 |
1587427200000 | 3194.09 |
1587513600000 | 3251.18 |
1587600000000 | 3298.4 |
1587686400000 | 3227.71 |
1587945600000 | 3324.12 |
1588032000000 | 3447.44 |
1588118400000 | 3584.64 |
1588204800000 | 3481.25 |
1588291200000 | 3467.05 |
1588550400000 | 3294.14 |
1588636800000 | 3347.53 |
1588723200000 | 3278.44 |
1588809600000 | 3321.32 |
1588896000000 | 3380.64 |
1589155200000 | 3324.39 |
1589241600000 | 3370.27 |
1589328000000 | 3230.66 |
1589414400000 | 3166.77 |
1589500800000 | 3168.25 |
1589760000000 | 3358.33 |
1589846400000 | 3345.5 |
1589932800000 | 3377.21 |
1590019200000 | 3313.05 |
1590105600000 | 3302.96 |
1590364800000 | 3351.87 |
1590451200000 | 3515.15 |
1590537600000 | 3617.75 |
1590624000000 | 3663.4 |
1590710400000 | 3580.18 |
1590969600000 | 3660.2 |
1591056000000 | 3807.67 |
1591142400000 | 3986.54 |
1591228800000 | 4006.16 |
1591315200000 | 4172.88 |
1591574400000 | 4185.14 |
1591660800000 | 4094.17 |
1591747200000 | 4025.6 |
1591833600000 | 3804.54 |
1591920000000 | 3792.12 |
1592179200000 | 3793.04 |
1592265600000 | 3885.98 |
1592352000000 | 3875.64 |
1592438400000 | 3852.38 |
1592524800000 | 3809.42 |
1592784000000 | 3805.87 |
1592870400000 | 3922.49 |
1592956800000 | 3761.54 |
1593043200000 | 3781.08 |
1593129600000 | 3731.95 |
1593388800000 | 3790.11 |
1593475200000 | 3785.69 |
1593561600000 | 3800.04 |
1593648000000 | 3878.87 |
1593734400000 | 3849.12 |
1593993600000 | 3930.14 |
1594080000000 | 3891.63 |
1594166400000 | 3860.61 |
1594252800000 | 3801.15 |
1594339200000 | 3862.59 |
1594598400000 | 3910.15 |
1594684800000 | 3940.83 |
1594771200000 | 3986.88 |
1594857600000 | 4000.86 |
1594944000000 | 3985.51 |
1595203200000 | 3997.3 |
1595289600000 | 4044.85 |
1595376000000 | 4055.91 |
1595462400000 | 4036.14 |
1595548800000 | 4000.09 |
1595808000000 | 4015.7 |
1595894400000 | 4022.18 |
1595980800000 | 4022.74 |
1596067200000 | 3895.62 |
1596153600000 | 3892.64 |
1596412800000 | 3939.03 |
1596499200000 | 3993.35 |
1596585600000 | 4077.59 |
1596672000000 | 4038.21 |
1596758400000 | 4028.53 |
1597017600000 | 4078.55 |
1597104000000 | 4175.28 |
1597190400000 | 4215.33 |
1597276800000 | 4141.35 |
1597363200000 | 4096.11 |
1597622400000 | 4080.92 |
1597708800000 | 4062.11 |
1597795200000 | 4067.98 |
1597881600000 | 4005.29 |
1597968000000 | 3978.36 |
1598227200000 | 4060.66 |
1598313600000 | 4040.99 |
1598400000000 | 4101.74 |
1598486400000 | 4072.16 |
1598572800000 | 4100.05 |
1598832000000 | 4087.27 |
1598918400000 | 4050.12 |
1599004800000 | 4047.82 |
1599091200000 | 4042.13 |
1599177600000 | 3996.48 |
1599436800000 | 4063.24 |
1599523200000 | 4012.94 |
1599609600000 | 4091.3 |
1599696000000 | 4078.28 |
1599782400000 | 4049.69 |
1600041600000 | 4053.54 |
1600128000000 | 4050.37 |
1600214400000 | 4065.11 |
1600300800000 | 4013.55 |
1600387200000 | 3960.23 |
1600646400000 | 3756.6 |
1600732800000 | 3747.13 |
1600819200000 | 3734.6 |
1600905600000 | 3684.64 |
1600992000000 | 3649.5 |
1601251200000 | 3797.95 |
1601337600000 | 3781.47 |
1601424000000 | 3814.38 |
1601510400000 | 3832.08 |
1601596800000 | 3860.26 |
1601856000000 | 3948.41 |
1601942400000 | 4005.01 |
1602028800000 | 3982.53 |
1602115200000 | 4031.06 |
1602201600000 | 4039.66 |
1602460800000 | 4066.29 |
1602547200000 | 3985.59 |
1602633600000 | 3993.94 |
1602720000000 | 3881.96 |
1602806400000 | 3936.4 |
1603065600000 | 3972.32 |
1603152000000 | 3984.62 |
1603238400000 | 3956.23 |
1603324800000 | 3938.86 |
1603411200000 | 3977.76 |
1603670400000 | 3910.08 |
1603756800000 | 3831.21 |
1603843200000 | 3666.12 |
1603929600000 | 3632.56 |
1604016000000 | 3680.47 |
1604275200000 | 3746.84 |
1604361600000 | 3897.87 |
1604448000000 | 3909.54 |
1604534400000 | 3989.59 |
1604620800000 | 3997.14 |
1604880000000 | 4259.26 |
1604966400000 | 4389.36 |
1605052800000 | 4356.71 |
1605139200000 | 4335.75 |
1605225600000 | 4388.22 |
1605484800000 | 4515.9 |
1605571200000 | 4569.32 |
1605657600000 | 4604.81 |
1605744000000 | 4536.9 |
1605830400000 | 4559.67 |
1606089600000 | 4589.76 |
1606176000000 | 4756.38 |
1606262400000 | 4730.59 |
1606348800000 | 4711.26 |
1606435200000 | 4717.86 |
1606694400000 | 4668.06 |
1606780800000 | 4777.28 |
1606867200000 | 4786.05 |
1606953600000 | 4812.73 |
1607040000000 | 4844.62 |
1607299200000 | 4793.75 |
1607385600000 | 4775.22 |
1607472000000 | 4788.86 |
1607558400000 | 4774.78 |
1607644800000 | 4686.74 |
1607904000000 | 4725.07 |
1607990400000 | 4795.05 |
1608076800000 | 4877 |
1608163200000 | 4908.34 |
1608249600000 | 4860.98 |
1608508800000 | 4708.1 |
1608595200000 | 4743.3 |
1608681600000 | 4846.15 |
1608768000000 | 4858.83 |
1609113600000 | 4892.21 |
1609200000000 | 4915.48 |
1609286400000 | 4911.62 |
1609372800000 | 4872.84 |
1609718400000 | 4894.09 |
1609804800000 | 4909.02 |
1609891200000 | 5043.07 |
1609977600000 | 5067.24 |
1610064000000 | 5075.23 |
1610323200000 | 4983.23 |
1610409600000 | 5012.57 |
1610496000000 | 5019.2 |
1610582400000 | 5065.47 |
1610668800000 | 4999.27 |
1610928000000 | 4981.67 |
1611014400000 | 4952.77 |
1611100800000 | 4979.3 |
1611187200000 | 4984.31 |
1611273600000 | 4954.36 |
1611532800000 | 4851.83 |
1611619200000 | 4939.47 |
1611705600000 | 4894.67 |
1611792000000 | 4903.12 |
1611878400000 | 4822.54 |
1612137600000 | 4829.65 |
1612224000000 | 4874.27 |
1612310400000 | 4894.3 |
1612396800000 | 4908.72 |
1612483200000 | 4946.61 |
1612742400000 | 4971.66 |
1612828800000 | 4980.44 |
1612915200000 | 5002.33 |
1613001600000 | 4994.6 |
1613088000000 | 4993.96 |
1613347200000 | 5093.68 |
1613433600000 | 5076.82 |
1613520000000 | 5008.86 |
1613606400000 | 4978.74 |
1613692800000 | 5043.56 |
1613952000000 | 5087.13 |
1614038400000 | 5098.59 |
1614124800000 | 5159.63 |
1614211200000 | 5191.93 |
1614297600000 | 5055.84 |
1614556800000 | 5122.56 |
1614643200000 | 5148.17 |
1614729600000 | 5210.19 |
1614816000000 | 5214.08 |
1614902400000 | 5133.06 |
1615161600000 | 5245.7 |
1615248000000 | 5217.09 |
1615334400000 | 5241.01 |
1615420800000 | 5292.48 |
1615507200000 | 5299.68 |
1615766400000 | 5255.21 |
1615852800000 | 5284.64 |
1615939200000 | 5282.58 |
1616025600000 | 5358.1 |
1616112000000 | 5270.48 |
1616371200000 | 5275.82 |
1616457600000 | 5242.54 |
1616544000000 | 5230.98 |
1616630400000 | 5225.04 |
1616716800000 | 5271.95 |
1616976000000 | 5290.92 |
1617062400000 | 5321.85 |
1617148800000 | 5306.52 |
1617235200000 | 5344.22 |
1617667200000 | 5420.19 |
1617753600000 | 5453.31 |
1617840000000 | 5448.38 |
1617926400000 | 5438.03 |
1618185600000 | 5437.32 |
1618272000000 | 5430.43 |
1618358400000 | 5444.45 |
1618444800000 | 5462.38 |
1618531200000 | 5513.4 |
1618790400000 | 5538.22 |
1618876800000 | 5478.22 |
1618963200000 | 5465.48 |
1619049600000 | 5478.48 |
1619136000000 | 5487.63 |
1619395200000 | 5519.15 |
1619481600000 | 5498.53 |
1619568000000 | 5507.12 |
1619654400000 | 5485.62 |
1619740800000 | 5452.05 |
1620000000000 | 5510.3 |
1620086400000 | 5451.27 |
1620172800000 | 5492.8 |
1620259200000 | 5518.72 |
1620345600000 | 5598.32 |
1620604800000 | 5653.22 |
1620691200000 | 5536.18 |
1620777600000 | 5530.95 |
1620864000000 | 5520.33 |
1620950400000 | 5615.65 |
1621209600000 | 5631.36 |
1621296000000 | 5666.22 |
1621382400000 | 5595.04 |
1621468800000 | 5628.28 |
1621555200000 | 5657.17 |
1621814400000 | 5684.23 |
1621900800000 | 5683.32 |
1621987200000 | 5677.21 |
1622073600000 | 5709.15 |
1622160000000 | 5727.45 |
1622419200000 | 5721.91 |
1622505600000 | 5791.32 |
1622592000000 | 5792.76 |
1622678400000 | 5770.79 |
1622764800000 | 5789.67 |
1623024000000 | 5834.17 |
1623110400000 | 5841.72 |
1623196800000 | 5838.19 |
1623283200000 | 5818.51 |
1623369600000 | 5817.37 |
1623628800000 | 5840.8 |
1623715200000 | 5852.46 |
1623801600000 | 5853.48 |
1623888000000 | 5739.96 |
1623974400000 | 5597.17 |
1624233600000 | 5663.89 |
1624320000000 | 5650.18 |
1624406400000 | 5625.57 |
1624492800000 | 5632.23 |
1624579200000 | 5649.72 |
1624838400000 | 5599.62 |
1624924800000 | 5594.15 |
1625011200000 | 5530.46 |
1625097600000 | 5587.79 |
1625184000000 | 5580.94 |
1625443200000 | 5617.67 |
1625529600000 | 5559.45 |
1625616000000 | 5566.67 |
1625702400000 | 5495 |
1625788800000 | 5600 |
1626048000000 | 5653.7 |
1626134400000 | 5640.55 |
1626220800000 | 5626.71 |
1626307200000 | 5571.09 |
1626393600000 | 5560.27 |
1626652800000 | 5403.47 |
1626739200000 | 5424.1 |
1626825600000 | 5544.03 |
1626912000000 | 5550.71 |
1626998400000 | 5579.53 |
1627257600000 | 5625.85 |
1627344000000 | 5614.27 |
1627430400000 | 5622.2 |
1627516800000 | 5674.05 |
1627603200000 | 5633.28 |
1627862400000 | 5666.81 |
1627948800000 | 5644.34 |
1628035200000 | 5675.88 |
1628121600000 | 5682.7 |
1628208000000 | 5677.63 |
1628467200000 | 5692.08 |
1628553600000 | 5690.58 |
1628640000000 | 5735.08 |
1628726400000 | 5748.36 |
1628812800000 | 5800.06 |
1629072000000 | 5777.6 |
1629158400000 | 5723.48 |
1629244800000 | 5753.32 |
1629331200000 | 5668.67 |
1629417600000 | 5668.11 |
1629676800000 | 5715.47 |
1629763200000 | 5737.05 |
1629849600000 | 5722.16 |
1629936000000 | 5697.23 |
1630022400000 | 5736.41 |
1630281600000 | 5736.93 |
1630368000000 | 5719.18 |
1630454400000 | 5751.94 |
1630540800000 | 5734.46 |
1630627200000 | 5722.97 |
1630886400000 | 5723.61 |
1630972800000 | 5683.84 |
1631059200000 | 5618.99 |
1631145600000 | 5620.46 |
1631232000000 | 5588.38 |
1631491200000 | 5630.41 |
1631577600000 | 5631.42 |
1631664000000 | 5615.77 |
1631750400000 | 5611.05 |
1631836800000 | 5533.75 |
1632096000000 | 5435.5 |
1632182400000 | 5474.64 |
1632268800000 | 5529.76 |
1632355200000 | 5584.86 |
1632441600000 | 5521.82 |
1632700800000 | 5555.73 |
1632787200000 | 5447.11 |
1632873600000 | 5439.9 |
1632960000000 | 5442.94 |
1633046400000 | 5437.03 |
1633305600000 | 5447.8 |
1633392000000 | 5477.72 |
1633478400000 | 5386.57 |
1633564800000 | 5437.01 |
1633651200000 | 5441.7 |
1633910400000 | 5457.51 |
1633996800000 | 5451.24 |
1634083200000 | 5464.01 |
1634169600000 | 5526.32 |
1634256000000 | 5551.33 |
1634515200000 | 5526.4 |
1634601600000 | 5558.97 |
1634688000000 | 5572.41 |
1634774400000 | 5548.68 |
1634860800000 | 5575.38 |
1635120000000 | 5572.61 |
1635206400000 | 5602.23 |
1635292800000 | 5624.29 |
1635379200000 | 5658.49 |
1635465600000 | 5566.11 |
1635724800000 | 5604.34 |
1635811200000 | 5595.24 |
1635897600000 | 5619.77 |
1635984000000 | 5632.72 |
1636070400000 | 5654.37 |
1636329600000 | 5653.1 |
1636416000000 | 5628.75 |
1636502400000 | 5634.77 |
1636588800000 | 5616.66 |
1636675200000 | 5586.76 |
1636934400000 | 5593.7 |
1637020800000 | 5556.38 |
1637107200000 | 5535.33 |
1637193600000 | 5522.82 |
1637280000000 | 5484.15 |
1637539200000 | 5524.52 |
1637625600000 | 5504.41 |
1637712000000 | 5518.55 |
1637798400000 | 5531.5 |
1637884800000 | 5389.56 |
1638144000000 | 5398.17 |
1638230400000 | 5362.01 |
1638316800000 | 5475.59 |
1638403200000 | 5435.99 |
1638489600000 | 5393.64 |
1638748800000 | 5456.16 |
1638835200000 | 5508.06 |
1638921600000 | 5518.3 |
1639008000000 | 5488.75 |
1639094400000 | 5489.96 |
1639353600000 | 5455.13 |
1639440000000 | 5464.32 |
1639526400000 | 5464.91 |
1639612800000 | 5538.39 |
1639699200000 | 5515 |
1639958400000 | 5440.78 |
1640044800000 | 5510.03 |
1640131200000 | 5559.46 |
1640217600000 | 5590.26 |
1640304000000 | 5609.45 |
1640563200000 | 5611.3 |
1640649600000 | 5635.42 |
1640736000000 | 5667.37 |
1640822400000 | 5659.21 |
1640908800000 | 5669.91 |
1641168000000 | 5663.81 |
1641254400000 | 5745.73 |
1641340800000 | 5773.79 |
1641427200000 | 5730.31 |
1641513600000 | 5777.16 |
1641772800000 | 5755.25 |
1641859200000 | 5808.23 |
1641945600000 | 5867.72 |
1642032000000 | 5901.37 |
1642118400000 | 5870.56 |
1642377600000 | 5861.8 |
1642464000000 | 5823.39 |
1642550400000 | 5830.3 |
1642636800000 | 5836.4 |
1642723200000 | 5741.25 |
1642982400000 | 5559.59 |
1643068800000 | 5595.68 |
1643155200000 | 5675.48 |
1643241600000 | 5699.65 |
1643328000000 | 5655.82 |
1643587200000 | 5665.78 |
1643673600000 | 5717.31 |
1643760000000 | 5769.27 |
1643846400000 | 5810.11 |
1643932800000 | 5744.01 |
1644192000000 | 5751.43 |
1644278400000 | 5777.63 |
1644364800000 | 5845.85 |
1644451200000 | 5868.23 |
1644537600000 | 5805.88 |
1644796800000 | 5657.24 |
1644883200000 | 5723.06 |
1644969600000 | 5744.72 |
1645056000000 | 5707.86 |
1645142400000 | 5660.61 |
1645401600000 | 5591.93 |
1645488000000 | 5569.29 |
1645574400000 | 5548.88 |
1645660800000 | 5228.78 |
1645747200000 | 5465.23 |
1646006400000 | 5407.99 |
1646092800000 | 5227.19 |
1646179200000 | 5235.98 |
1646265600000 | 5122.09 |
1646352000000 | 4861.09 |
1646611200000 | 4758.59 |
1646697600000 | 4801.33 |
1646784000000 | 5087.73 |
1646870400000 | 5008.89 |
1646956800000 | 5057.9 |
1647216000000 | 5104.67 |
1647302400000 | 5101.19 |
1647388800000 | 5227.19 |
1647475200000 | 5297.78 |
1647561600000 | 5283.5 |
1647820800000 | 5275.11 |
1647907200000 | 5313.83 |
1647993600000 | 5238.72 |
1648080000000 | 5211.4 |
1648166400000 | 5199.59 |
1648425600000 | 5225.84 |
1648512000000 | 5372.41 |
1648598400000 | 5378.94 |
1648684800000 | 5323.17 |
1648771200000 | 5304.91 |
1649030400000 | 5234.09 |
1649116800000 | 5183.16 |
1649203200000 | 5117.85 |
1649289600000 | 5090.46 |
1649376000000 | 5155.58 |
1649635200000 | 5150 |
1649721600000 | 5144.62 |
1649808000000 | 5152.38 |
1649894400000 | 5141.56 |
1650326400000 | 5128.81 |
1650412800000 | 5215.11 |
1650499200000 | 5230.67 |
1650585600000 | 5118.98 |
1650844800000 | 5000.47 |
1650931200000 | 4968.21 |
1651017600000 | 4940.45 |
1651104000000 | 4964.24 |
1651190400000 | 5009.86 |
1651449600000 | 4943.29 |
1651536000000 | 5004.66 |
1651622400000 | 4964.95 |
1651708800000 | 4907.52 |
1651795200000 | 4874.64 |
1652054400000 | 4747.94 |
1652140800000 | 4817.26 |
1652227200000 | 4899.93 |
1652313600000 | 4798.27 |
1652400000000 | 4875.27 |
1652659200000 | 4903.21 |
1652745600000 | 5044.35 |
1652832000000 | 5001.29 |
1652918400000 | 4967.98 |
1653004800000 | 5003.24 |
1653264000000 | 5136.46 |
1653350400000 | 5061.28 |
1653436800000 | 5103.64 |
1653523200000 | 5141.01 |
1653609600000 | 5168.84 |
1653868800000 | 5211.54 |
1653955200000 | 5139.11 |
1654041600000 | 5090.35 |
1654128000000 | 5129.32 |
1654214400000 | 5133.66 |
1654473600000 | 5199.05 |
1654560000000 | 5169.1 |
1654646400000 | 5105.57 |
1654732800000 | 5018.57 |
1654819200000 | 4812.17 |
1655078400000 | 4630.17 |
1655164800000 | 4609.99 |
1655251200000 | 4681.88 |
1655337600000 | 4592.42 |
1655424000000 | 4571.75 |
1655683200000 | 4643.84 |
1655769600000 | 4664.29 |
1655856000000 | 4615.45 |
1655942400000 | 4461.54 |
1656028800000 | 4567.92 |
1656288000000 | 4590.24 |
1656374400000 | 4607.27 |
1656460800000 | 4532.31 |
1656547200000 | 4429.62 |
1656633600000 | 4431.48 |
1656892800000 | 4443.32 |
1656979200000 | 4202.28 |
1657065600000 | 4228.53 |
1657152000000 | 4344.99 |
1657238400000 | 4403.17 |
1657497600000 | 4301.2 |
1657584000000 | 4327.71 |
1657670400000 | 4298.71 |
1657756800000 | 4157.96 |
1657843200000 | 4256.85 |
1658102400000 | 4371.78 |
1658188800000 | 4491.07 |
1658275200000 | 4455.71 |
1658361600000 | 4434.97 |
1658448000000 | 4443.63 |
1658707200000 | 4464.51 |
1658793600000 | 4412.51 |
1658880000000 | 4443.34 |
1658966400000 | 4471.27 |
1659052800000 | 4564.78 |
1659312000000 | 4586.08 |
1659398400000 | 4552.83 |
1659484800000 | 4553.4 |
1659571200000 | 4611.44 |
1659657600000 | 4598.19 |
1659916800000 | 4651.63 |
1660003200000 | 4650.71 |
1660089600000 | 4760.25 |
1660176000000 | 4744.18 |
1660262400000 | 4717.27 |
1660521600000 | 4678.08 |
1660608000000 | 4711.81 |
1660694400000 | 4634.84 |
1660780800000 | 4621.97 |
1660867200000 | 4528.42 |
1661126400000 | 4424.55 |
1661212800000 | 4436.19 |
1661299200000 | 4409.9 |
1661385600000 | 4419.57 |
1661472000000 | 4372.35 |
1661731200000 | 4362.33 |
1661817600000 | 4344.68 |
1661904000000 | 4335.9 |
1661990400000 | 4226.97 |
1662076800000 | 4354.48 |
1662336000000 | 4230.59 |
1662422400000 | 4241.47 |
1662508800000 | 4253.77 |
1662595200000 | 4258 |
1662681600000 | 4372.77 |
1662940800000 | 4507.41 |
1663027200000 | 4391.32 |
1663113600000 | 4347.28 |
1663200000000 | 4327.5 |
1663286400000 | 4297.63 |
1663545600000 | 4298.62 |
1663632000000 | 4239.7 |
1663718400000 | 4226.57 |
1663804800000 | 4175.16 |
1663891200000 | 4012.15 |
1664150400000 | 3963.59 |
1664236800000 | 3921.92 |
1664323200000 | 3903.13 |
1664409600000 | 3889.94 |
1664496000000 | 3964.89 |
1664755200000 | 4023.24 |
1664841600000 | 4184.11 |
1664928000000 | 4073.52 |
1665014400000 | 4028.69 |
1665100800000 | 3963.95 |
1665360000000 | 3952.54 |
1665446400000 | 3902.3 |
1665532800000 | 3863.25 |
1665619200000 | 3926.99 |
1665705600000 | 3975.11 |
1665964800000 | 4078.17 |
1666051200000 | 4118.76 |
1666137600000 | 4088.13 |
1666224000000 | 4123.3 |
1666310400000 | 4087.47 |
1666569600000 | 4174.18 |
1666656000000 | 4226.58 |
1666742400000 | 4285.51 |
1666828800000 | 4285.58 |
1666915200000 | 4256.31 |
1667174400000 | 4265.25 |
1667260800000 | 4296.47 |
1667347200000 | 4266.19 |
1667433600000 | 4175.74 |
1667520000000 | 4329.26 |
1667779200000 | 4412.84 |
1667865600000 | 4468.41 |
1667952000000 | 4432.4 |
1668038400000 | 4591.51 |
1668124800000 | 4687.86 |
1668384000000 | 4708.86 |
1668470400000 | 4729.29 |
1668556800000 | 4689.97 |
1668643200000 | 4644.96 |
1668729600000 | 4723.66 |
1668988800000 | 4638.49 |
1669075200000 | 4680.11 |
1669161600000 | 4731.93 |
1669248000000 | 4772.94 |
1669334400000 | 4769.52 |
1669593600000 | 4723.53 |
1669680000000 | 4708.8 |
1669766400000 | 4698.54 |
1669852800000 | 4816.14 |
1669939200000 | 4812.57 |
1670198400000 | 4824.28 |
1670284800000 | 4802.75 |
1670371200000 | 4768.22 |
1670457600000 | 4791.09 |
1670544000000 | 4845.64 |
1670803200000 | 4800.53 |
1670889600000 | 4904.91 |
1670976000000 | 4899.03 |
1671062400000 | 4809.51 |
1671148800000 | 4734.42 |
1671408000000 | 4739.55 |
1671494400000 | 4748.36 |
1671580800000 | 4836.54 |
1671667200000 | 4796.6 |
1671753600000 | 4823.56 |
1672099200000 | 4849.64 |
1672185600000 | 4817.33 |
1672272000000 | 4866.9 |
1672358400000 | 4810.95 |
1672617600000 | 4893.03 |
1672704000000 | 4892.18 |
1672790400000 | 4985.15 |
1672876800000 | 4943.35 |
1672963200000 | 5024.08 |
1673222400000 | 5122.92 |
1673308800000 | 5097.23 |
1673395200000 | 5116.92 |
1673481600000 | 5190.03 |
1673568000000 | 5177.7 |
1673827200000 | 5217.05 |
1673913600000 | 5205.39 |
1674000000000 | 5234.52 |
1674086400000 | 5132.48 |
1674172800000 | 5187.46 |
1674432000000 | 5234.09 |
1674518400000 | 5253.13 |
1674604800000 | 5233.47 |
1674691200000 | 5235.94 |
1674777600000 | 5237.99 |
1675036800000 | 5231.9 |
1675123200000 | 5233.91 |
1675209600000 | 5282.85 |
1675296000000 | 5391.52 |
1675382400000 | 5315.19 |
1675641600000 | 5192.39 |
1675728000000 | 5185.09 |
1675814400000 | 5225.55 |
1675900800000 | 5277.99 |
1675987200000 | 5174.36 |
1676246400000 | 5199.7 |
1676332800000 | 5221.5 |
1676419200000 | 5202.48 |
1676505600000 | 5243 |
1676592000000 | 5239.71 |
1676851200000 | 5272.98 |
1676937600000 | 5235.52 |
1677024000000 | 5145.45 |
1677110400000 | 5160.6 |
1677196800000 | 5074.76 |
1677456000000 | 5168.71 |
1677542400000 | 5189.76 |
1677628800000 | 5197.89 |
1677715200000 | 5187.35 |
1677801600000 | 5239.95 |
1678060800000 | 5298.42 |
1678147200000 | 5195.52 |
1678233600000 | 5181.44 |
1678320000000 | 5114.94 |
1678406400000 | 5088.2 |
1678665600000 | 4976.18 |
1678752000000 | 5022.9 |
1678838400000 | 4754.07 |
1678924800000 | 4813.12 |
1679011200000 | 4737.14 |
1679270400000 | 4834.26 |
1679356800000 | 4915.85 |
1679443200000 | 4876.17 |
1679529600000 | 4898.6 |
1679616000000 | 4744.34 |
1679875200000 | 4798.26 |
1679961600000 | 4809.35 |
1680048000000 | 4868.44 |
1680134400000 | 4977.37 |
1680220800000 | 4951.76 |
1680480000000 | 4959.27 |
1680566400000 | 4994.95 |
1680652800000 | 4922.1 |
1680739200000 | 4976.67 |
1681171200000 | 5043.8 |
1681257600000 | 5099.72 |
1681344000000 | 5146.25 |
1681430400000 | 5154.36 |
1681689600000 | 5120.57 |
1681776000000 | 5159.67 |
1681862400000 | 5148.18 |
1681948800000 | 5137.54 |
1682035200000 | 5106.1 |
1682294400000 | 5131.87 |
1682380800000 | 5054.15 |
1682467200000 | 5105.97 |
1682553600000 | 5104.15 |
1682640000000 | 5147.71 |
1682899200000 | 5126.4 |
1682985600000 | 5027.39 |
1683072000000 | 5083.01 |
1683158400000 | 5031.53 |
1683244800000 | 5123.24 |
1683504000000 | 5144.68 |
1683590400000 | 5100.18 |
1683676800000 | 5103.78 |
1683763200000 | 5047.76 |
1683849600000 | 5037.77 |
1684108800000 | 5077.86 |
1684195200000 | 5053.78 |
1684281600000 | 5021.38 |
1684368000000 | 5012.01 |
1684454400000 | 5051.68 |
1684713600000 | 5057.95 |
1684800000000 | 5061.42 |
1684886400000 | 4969.97 |
1684972800000 | 4912.86 |
1685059200000 | 4936.89 |
1685318400000 | 4938.13 |
1685404800000 | 4935.76 |
1685491200000 | 4853.18 |
1685577600000 | 4930.1 |
1685664000000 | 5038.75 |
1685923200000 | 5013.33 |
1686009600000 | 5020.3 |
1686096000000 | 5025.96 |
1686182400000 | 5067.68 |
1686268800000 | 5064.46 |
1686528000000 | 5051.19 |
1686614400000 | 5099.27 |
1686700800000 | 5147.84 |
1686787200000 | 5141.74 |
1686873600000 | 5147.11 |
1687132800000 | 5095.37 |
1687219200000 | 5045.86 |
1687305600000 | 5029.76 |
1687392000000 | 4985.14 |
1687478400000 | 4928.73 |
1687737600000 | 4959.47 |
1687824000000 | 4988.81 |
1687910400000 | 4988.42 |
1687996800000 | 4988.41 |
1688083200000 | 5048.14 |
1688342400000 | 5081.67 |
1688428800000 | 5092.24 |
1688515200000 | 5044.32 |
1688601600000 | 4917.32 |
1688688000000 | 4978.78 |
1688947200000 | 4997.39 |
1689033600000 | 5068.74 |
1689120000000 | 5214.59 |
1689206400000 | 5283.29 |
1689292800000 | 5272.7 |
1689552000000 | 5234.35 |
1689638400000 | 5264.23 |
1689724800000 | 5286 |
1689811200000 | 5325.26 |
1689897600000 | 5296.05 |
1690156800000 | 5301.23 |
1690243200000 | 5321.57 |
1690329600000 | 5313.81 |
1690416000000 | 5306.81 |
1690502400000 | 5305.57 |
1690761600000 | 5295.68 |
1690848000000 | 5208.3 |
1690934400000 | 5114.88 |
1691020800000 | 5108.68 |
1691107200000 | 5178.24 |
1691366400000 | 5163.43 |
1691452800000 | 5091.31 |
1691539200000 | 5147.79 |
1691625600000 | 5204.62 |
1691712000000 | 5125.81 |
1691971200000 | 5085.48 |
1692057600000 | 5047.69 |
1692144000000 | 5034.91 |
1692230400000 | 5004.98 |
1692316800000 | 4959.42 |
1692576000000 | 4951.04 |
1692662400000 | 4969.26 |
1692748800000 | 4973.77 |
1692835200000 | 4953.89 |
1692921600000 | 4919.74 |
1693180800000 | 4968.99 |
1693267200000 | 5064.3 |
1693353600000 | 5105.28 |
1693440000000 | 5057.81 |
1693526400000 | 5042.42 |
1693785600000 | 5029.2 |
1693872000000 | 4977.34 |
1693958400000 | 4970.37 |
1694044800000 | 4960 |
1694131200000 | 4981.38 |
1694390400000 | 5052.93 |
1694476800000 | 5042.18 |
1694563200000 | 5063.82 |
1694649600000 | 5114.52 |
1694736000000 | 5128.44 |
1694995200000 | 5075.2 |
1695081600000 | 5113.59 |
1695168000000 | 5194.98 |
1695254400000 | 5115.85 |
1695340800000 | 5077.44 |
1695600000000 | 4989.35 |
1695686400000 | 4980.91 |
1695772800000 | 4889.33 |
1695859200000 | 4916.78 |
1695945600000 | 4954.07 |
1696204800000 | 4840.55 |
1696291200000 | 4773.69 |
1696377600000 | 4759.45 |
1696464000000 | 4782.05 |
1696550400000 | 4839.52 |
1696809600000 | 4851.47 |
1696896000000 | 4950.35 |
1696982400000 | 4956.49 |
1697068800000 | 4916.46 |
1697155200000 | 4851.01 |
1697414400000 | 4886.28 |
1697500800000 | 4892.18 |
1697587200000 | 4823.18 |
1697673600000 | 4778.4 |
1697760000000 | 4701.63 |
1698019200000 | 4692.26 |
1698105600000 | 4694.44 |
1698192000000 | 4675.01 |
1698278400000 | 4663.6 |
1698364800000 | 4689.63 |
1698624000000 | 4731.7 |
1698710400000 | 4742.72 |
1698796800000 | 4750.91 |
1698883200000 | 4869.6 |
1698969600000 | 4923.72 |
1699228800000 | 4903.07 |
1699315200000 | 4828.06 |
1699401600000 | 4847.51 |
1699488000000 | 4902.31 |
1699574400000 | 4842.82 |
1699833600000 | 4893.47 |
1699920000000 | 5062.74 |
1700006400000 | 5098.41 |
1700092800000 | 5052.19 |
1700179200000 | 5119.79 |
1700438400000 | 5165.78 |
1700524800000 | 5121.17 |
1700611200000 | 5079.31 |
1700697600000 | 5122.41 |
1700784000000 | 5168.68 |
1701043200000 | 5162.3 |
1701129600000 | 5174.66 |
1701216000000 | 5198.84 |
1701302400000 | 5223.54 |
1701388800000 | 5248.35 |
1701648000000 | 5230.62 |
1701734400000 | 5244.04 |
1701820800000 | 5274.92 |
1701907200000 | 5292 |
1701993600000 | 5319.38 |
1702252800000 | 5292.86 |
1702339200000 | 5294.84 |
1702425600000 | 5298.35 |
1702512000000 | 5492.81 |
1702598400000 | 5477.33 |
1702857600000 | 5463.74 |
1702944000000 | 5502.02 |
1703030400000 | 5516.79 |
1703116800000 | 5515.11 |
1703203200000 | 5557.22 |
1703635200000 | 5616.17 |
1703721600000 | 5596.81 |
1703808000000 | 5573.81 |
1704153600000 | 5549.98 |
1704240000000 | 5491.04 |
1704326400000 | 5580.15 |
1704412800000 | 5573.57 |
1704672000000 | 5568.07 |
1704758400000 | 5513.8 |
1704844800000 | 5516.07 |
1704931200000 | 5446.85 |
1705017600000 | 5488.08 |
1705276800000 | 5469.63 |
1705363200000 | 5413.99 |
1705449600000 | 5318.1 |
1705536000000 | 5334.89 |
1705622400000 | 5322.49 |
1705881600000 | 5358.71 |
1705968000000 | 5325.2 |
1706054400000 | 5403.23 |
1706140800000 | 5343.7 |
1706227200000 | 5393.74 |
1706486400000 | 5327.69 |
1706572800000 | 5337.68 |
1706659200000 | 5379.81 |
1706745600000 | 5312.08 |
1706832000000 | 5290.03 |
1707091200000 | 5206.26 |
1707177600000 | 5235.15 |
1707264000000 | 5204.26 |
1707350400000 | 5122.37 |
1707436800000 | 5105.34 |
1707696000000 | 5158.96 |
1707782400000 | 5078.68 |
1707868800000 | 5097.18 |
1707955200000 | 5129.58 |
1708041600000 | 5149.9 |
1708300800000 | 5150.74 |
1708387200000 | 5171.47 |
1708473600000 | 5164.86 |
1708560000000 | 5183.46 |
1708646400000 | 5184.61 |
1708905600000 | 5160.35 |
1708992000000 | 5174.54 |
1709078400000 | 5129.75 |
1709164800000 | 5146.37 |
1709251200000 | 5170.61 |
1709510400000 | 5158.73 |
1709596800000 | 5174.63 |
1709683200000 | 5205.87 |
1709769600000 | 5256.55 |
1709856000000 | 5312.65 |
1710115200000 | 5279.17 |
1710201600000 | 5302.4 |
1710288000000 | 5331.09 |
1710374400000 | 5298.97 |
1710460800000 | 5312.29 |
1710720000000 | 5316.19 |
1710806400000 | 5333.33 |
1710892800000 | 5337.47 |
1710979200000 | 5368.43 |
1711065600000 | 5360.77 |
1711324800000 | 5390.42 |
1711411200000 | 5441.47 |
1711497600000 | 5455.56 |
1711584000000 | 5490.69 |
1712016000000 | 5468.48 |
1712102400000 | 5562.1 |
1712188800000 | 5638.51 |
1712275200000 | 5567.43 |
1712534400000 | 5625.28 |
1712620800000 | 5605.39 |
1712707200000 | 5558.91 |
1712793600000 | 5485.81 |
1712880000000 | 5468.77 |
1713139200000 | 5470.41 |
1713225600000 | 5359.72 |
1713312000000 | 5388.05 |
1713398400000 | 5435.9399 |
1713484800000 | 5452.34 |
1713744000000 | 5479.27 |
1713830400000 | 5553.4799 |
1713916800000 | 5510.12 |
1714003200000 | 5503.45 |
1714089600000 | 5539.29 |
1714348800000 | 5588.93 |
1714435200000 | 5544.35 |
1714521600000 | 5537.3 |
1714608000000 | 5554 |
1714694400000 | 5616.4399 |
1714953600000 | 5682.91 |
1715040000000 | 5738.36 |
1715126400000 | 5718.22 |
1715212800000 | 5749.38 |
1715299200000 | 5785 |
1715558400000 | 5833.45 |
1715644800000 | 5873.18 |
1715731200000 | 5884.14 |
1715817600000 | 5910.4 |
1715904000000 | 5929.81 |
1716163200000 | 5943.86 |
1716249600000 | 5936.84 |
1716336000000 | 5877.88 |
1716422400000 | 5838.81 |
1716508800000 | 5864.65 |
1716768000000 | 5893.64 |
1716854400000 | 5898.66 |
1716940800000 | 5803.64 |
1717027200000 | 5861.91 |
1717113600000 | 5887.13 |
1717372800000 | 5936.6899 |
1717459200000 | 5871.33 |
1717545600000 | 5855.83 |
1717632000000 | 5899.32 |
1717718400000 | 5832.83 |
1717977600000 | 5767.52 |
1718064000000 | 5667.54 |
1718150400000 | 5754.51 |
1718236800000 | 5632.36 |
1718323200000 | 5545.49 |
1718582400000 | 5595.14 |
1718668800000 | 5638.97 |
1718755200000 | 5658.16 |
1718841600000 | 5694.2 |
1718928000000 | 5624.7 |
1719187200000 | 5714.95 |
1719273600000 | 5676.61 |
1719360000000 | 5633.85 |
1719446400000 | 5638.66 |
1719532800000 | 5640.64 |
1719792000000 | 5716.66 |
1719878400000 | 5704.02 |
1719964800000 | 5788.06 |
1720051200000 | 5834.96 |
1720137600000 | 5806.55 |
1720396800000 | 5791.56 |
1720483200000 | 5743.34 |
1720569600000 | 5792.47 |
1720656000000 | 5848.8 |
1720742400000 | 5882.5 |
1721001600000 | 5856.53 |
1721088000000 | 5813.31 |
1721174400000 | 5847.82 |
1721260800000 | 5885.3 |
1721347200000 | 5828.52 |
1721606400000 | 5866.65 |
1721692800000 | 5850.56 |
1721779200000 | 5839.67 |
1721865600000 | 5842.27 |
1721952000000 | 5883.65 |
1722211200000 | 5884.25 |
1722297600000 | 5885.06 |
1722384000000 | 5918.95 |
1722470400000 | 5761.4799 |
1722556800000 | 5685.96 |
1722816000000 | 5541.54 |
1722902400000 | 5521.65 |
1722988800000 | 5639.41 |
1723075200000 | 5627.33 |
1723161600000 | 5660.2 |
1723420800000 | 5704.2 |
1723507200000 | 5722.85 |
1723593600000 | 5797.82 |
1723680000000 | 5831.4 |
1723766400000 | 5854.9799 |
1724025600000 | 5948.14 |
1724112000000 | 5925.57 |
1724198400000 | 5953.55 |
1724284800000 | 5951.87 |
1724371200000 | 6033.6 |
1724630400000 | 6036.95 |
1724716800000 | 6044.05 |
1724803200000 | 6025.3 |
1724889600000 | 6006.25 |
1724976000000 | 6016.28 |
1725235200000 | 6022.33 |
1725321600000 | 5938.09 |
1725408000000 | 5942.42 |
1725494400000 | 5962.09 |
1725580800000 | 5896.15 |
1725840000000 | 5868.11 |
1725926400000 | 5788 |
1726012800000 | 5792.89 |
1726099200000 | 5853.43 |
1726185600000 | 5940.27 |
1726444800000 | 5971.4799 |
1726531200000 | 6005.06 |
1726617600000 | 5977.27 |
1726704000000 | 6045.87 |
1726790400000 | 6002.71 |
1727049600000 | 6018.01 |
1727136000000 | 6074.43 |
1727222400000 | 6041.35 |
1727308800000 | 6085.08 |
1727395200000 | 6125.39 |
1727654400000 | 6066.11 |
1727740800000 | 5991.13 |
1727827200000 | 5967.34 |
1727913600000 | 5883.78 |
1728000000000 | 5907.93 |
1728259200000 | 5923.25 |
1728345600000 | 5872.08 |
1728432000000 | 5877.57 |
1728518400000 | 5872.54 |
1728604800000 | 5905.12 |
1728864000000 | 5913.88 |
1728950400000 | 5909.63 |
1729036800000 | 5905.87 |
1729123200000 | 5915.32 |
1729209600000 | 5947.6 |
1729468800000 | 5898.99 |
1729555200000 | 5861.1 |
1729641600000 | 5814.27 |
1729728000000 | 5843.08 |
1729814400000 | 5862.79 |
1730073600000 | 5887.57 |
1730160000000 | 5847.72 |
1730246400000 | 5834.35 |
1730332800000 | 5774.67 |
1730419200000 | 5826.43 |
1730678400000 | 5883.3 |
1730764800000 | 5888.99 |
1730851200000 | 5736.56 |
1730937600000 | 5802.15 |
1731024000000 | 5712.03 |
1731283200000 | 5719.86 |
1731369600000 | 5591.96 |
1731456000000 | 5562.07 |
1731542400000 | 5622.35 |
1731628800000 | 5633.68 |
1731888000000 | 5684.2 |
1731974400000 | 5663.56 |
1732060800000 | 5627.3 |
1732147200000 | 5634.7299 |
1732233600000 | 5587.42 |
1732492800000 | 5641.5 |
1732579200000 | 5583.13 |
1732665600000 | 5629.9799 |
1732752000000 | 5648.11 |
1732838400000 | 5679.63 |
STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
---|---|---|
2017 | 20.845224610207 | 27.081011896163 |
2018 | -8.2198198620334 | -14.739223367671 |
2019 | 25.478845713892 | 25.765015960415 |
2020 | -0.57083986501399 | 7.4374981297775 |
2021 | 16.494130677682 | 16.79886891793 |
2022 | -15.312004557228 | -15.829809134298 |
2023 | 16.123492119114 | 20.956022225892 |
2024 | 2.0846744000963 | 5.6648961122608 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
Price AUD | CH0271081710 | S3DAA | .S3DAA | |
Price CAD | CH0271081728 | S3DCC | .S3DCC | |
Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
Price GBP | CH0271081744 | S3DGB | .S3DGB | |
Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
Price JPY | CH0271081769 | S3DJP | .S3DJP | |
Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of April. 28, 2000 |
History | Available from Apr. 28, 2000 |
Inception date | April. 17, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATWEST GROUP | Banks | UK | 6.296% |
HSBC | Banks | UK | 5.360% |
IG GRP HLDG | Financial Services | UK | 4.858% |
ABN AMRO BANK | Banks | Netherlands | 4.549% |
ING GRP | Banks | Netherlands | 4.354% |
LEGAL & GENERAL GRP | Insurance | UK | 4.038% |
AGEAS | Insurance | Belgium | 3.849% |
NN GROUP | Insurance | Netherlands | 3.827% |
TELE2 B | Telecommunications | Sweden | 3.800% |
RIO TINTO | Basic Resources | UK | 3.673% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.