Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
EURO STOXX Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Select Dividend 30 | N/A | 1.3 | 0.0 | 0.0 | 0.1 | 0.0 | 6.0 | 1.5 | 18.1 |
| EURO STOXX | 9,938.9 | 7,356.7 | 24.7 | 8.4 | 417.3 | 1.6 | 5.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Banks | 23.6 |
|---|---|
| Insurance | 23.2 |
| Automobiles and Parts | 10.6 |
| Energy | 9.7 |
| Utilities | 8.1 |
| Financial Services | 4.5 |
| Construction and Materials | 4.4 |
| Industrial Goods and Services | 4.4 |
| Personal Care, Drug and Grocery Stores | 4.2 |
| Telecommunications | 3.9 |
Country weighting
| Netherlands | 27.7 |
|---|---|
| Germany | 17.1 |
| France | 16.4 |
| Italy | 10.4 |
| Spain | 7.8 |
| Belgium | 6.1 |
| Austria | 6.0 |
| Portugal | 4.5 |
| Finland | 4.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Select Dividend 30 | -2.1 | 49.8 | 42.4 | 84.7 | 103.3 | N/A | N/A | 43.2 | 23.0 | 15.4 |
| EURO STOXX | 0.6 | 35.6 | 31.2 | 95.2 | 106.5 | N/A | N/A | 31.8 | 25.3 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Select Dividend 30 | N/A | N/A | 17.1 | 16.4 | 18.9 | N/A | N/A | 1.9 | 1.1 | 0.7 |
| EURO STOXX | N/A | N/A | 18.6 | 17.5 | 19.7 | N/A | N/A | 1.3 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Select Dividend 30 | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 7.3 | 7.4 | 7.1 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Select Dividend 30 | 0.5 | 0.8 | 0.8 | 0.9 | 0.9 | -3.8 | 1.6 | 1.0 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
DIVIDEND INDICES
EURO STOXX Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Select Dividend 30 | 9.7 | 10.5 | 9.7 | 10.5 | 1.0 | 7.9 | 0.5 | 0.2 |
| EURO STOXX | 19.1 | 16.5 | 16.9 | 16.0 | 2.0 | 3.9 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Select Dividend 30 | |
|---|---|
| 1104451200000 | 1000 |
| 1104710400000 | 997.92 |
| 1104796800000 | 991.47 |
| 1104883200000 | 986.98 |
| 1104969600000 | 987.14 |
| 1105056000000 | 984.42 |
| 1105315200000 | 989.09 |
| 1105401600000 | 984.37 |
| 1105488000000 | 988.74 |
| 1105574400000 | 987.76 |
| 1105660800000 | 984.07 |
| 1105920000000 | 986.78 |
| 1106006400000 | 982.26 |
| 1106092800000 | 985.15 |
| 1106179200000 | 975.02 |
| 1106265600000 | 982.76 |
| 1106524800000 | 984.85 |
| 1106611200000 | 986.22 |
| 1106697600000 | 991.72 |
| 1106784000000 | 991.81 |
| 1106870400000 | 986.01 |
| 1107129600000 | 994.46 |
| 1107216000000 | 1000.4 |
| 1107302400000 | 1008.34 |
| 1107388800000 | 1003.15 |
| 1107475200000 | 1010.54 |
| 1107734400000 | 1002.95 |
| 1107820800000 | 997.94 |
| 1107907200000 | 997.67 |
| 1107993600000 | 1006.57 |
| 1108080000000 | 1017.1 |
| 1108339200000 | 1024.88 |
| 1108425600000 | 1029.93 |
| 1108512000000 | 1027.93 |
| 1108598400000 | 1035.5 |
| 1108684800000 | 1035.29 |
| 1108944000000 | 1025 |
| 1109030400000 | 1032.15 |
| 1109116800000 | 1022.92 |
| 1109203200000 | 1022.07 |
| 1109289600000 | 1031.61 |
| 1109548800000 | 1042.75 |
| 1109635200000 | 1036.85 |
| 1109721600000 | 1031.3 |
| 1109808000000 | 1031.45 |
| 1109894400000 | 1047.86 |
| 1110153600000 | 1046.6 |
| 1110240000000 | 1053.8 |
| 1110326400000 | 1051.19 |
| 1110412800000 | 1046.43 |
| 1110499200000 | 1049.04 |
| 1110758400000 | 1040.41 |
| 1110844800000 | 1044.92 |
| 1110931200000 | 1039.62 |
| 1111017600000 | 1036.99 |
| 1111104000000 | 1033.7 |
| 1111363200000 | 1021.9 |
| 1111449600000 | 1028.09 |
| 1111536000000 | 1012.08 |
| 1111622400000 | 1015.74 |
| 1112054400000 | 1012.15 |
| 1112140800000 | 1011.32 |
| 1112227200000 | 1018.22 |
| 1112313600000 | 1016.96 |
| 1112572800000 | 999.05 |
| 1112659200000 | 1008.8 |
| 1112745600000 | 1017.13 |
| 1112832000000 | 1022.82 |
| 1112918400000 | 1021.67 |
| 1113177600000 | 1031.22 |
| 1113264000000 | 1022.87 |
| 1113350400000 | 1030.34 |
| 1113436800000 | 1017.24 |
| 1113523200000 | 1010.5 |
| 1113782400000 | 996.64 |
| 1113868800000 | 1002.68 |
| 1113955200000 | 1001.82 |
| 1114041600000 | 1003.2 |
| 1114128000000 | 1005.23 |
| 1114387200000 | 1000.01 |
| 1114473600000 | 995.08 |
| 1114560000000 | 983.42 |
| 1114646400000 | 976.08 |
| 1114732800000 | 982.28 |
| 1114992000000 | 983.92 |
| 1115078400000 | 992.11 |
| 1115164800000 | 999.98 |
| 1115251200000 | 1006.28 |
| 1115337600000 | 1000.15 |
| 1115596800000 | 994.65 |
| 1115683200000 | 993.56 |
| 1115769600000 | 991.27 |
| 1115856000000 | 990 |
| 1115942400000 | 982.62 |
| 1116201600000 | 978.72 |
| 1116288000000 | 978.8 |
| 1116374400000 | 994.71 |
| 1116460800000 | 1001.19 |
| 1116547200000 | 995.34 |
| 1116806400000 | 1006.12 |
| 1116892800000 | 1009.67 |
| 1116979200000 | 1011.07 |
| 1117065600000 | 1012.18 |
| 1117152000000 | 1015.81 |
| 1117411200000 | 1015.26 |
| 1117497600000 | 1003.08 |
| 1117584000000 | 1010.2 |
| 1117670400000 | 1012.08 |
| 1117756800000 | 1009.69 |
| 1118016000000 | 1008.96 |
| 1118102400000 | 1019.02 |
| 1118188800000 | 1025.31 |
| 1118275200000 | 1011.39 |
| 1118361600000 | 1009.89 |
| 1118620800000 | 1008.21 |
| 1118707200000 | 1010.62 |
| 1118793600000 | 1013.14 |
| 1118880000000 | 1015.44 |
| 1118966400000 | 1035.79 |
| 1119225600000 | 1022.9 |
| 1119312000000 | 1027.12 |
| 1119398400000 | 1028.44 |
| 1119484800000 | 1025.97 |
| 1119571200000 | 1020.77 |
| 1119830400000 | 1021.83 |
| 1119916800000 | 1022.91 |
| 1120003200000 | 1027.32 |
| 1120089600000 | 1033.55 |
| 1120176000000 | 1029.32 |
| 1120435200000 | 1023.23 |
| 1120521600000 | 1020.7 |
| 1120608000000 | 1025.01 |
| 1120694400000 | 1015.27 |
| 1120780800000 | 1023.9 |
| 1121040000000 | 1046.13 |
| 1121126400000 | 1057.46 |
| 1121212800000 | 1049.86 |
| 1121299200000 | 1054.93 |
| 1121385600000 | 1045.3 |
| 1121644800000 | 1048.99 |
| 1121731200000 | 1053.87 |
| 1121817600000 | 1053.84 |
| 1121904000000 | 1071.82 |
| 1121990400000 | 1072.18 |
| 1122249600000 | 1068.96 |
| 1122336000000 | 1064.64 |
| 1122422400000 | 1069.32 |
| 1122508800000 | 1078.62 |
| 1122595200000 | 1079.91 |
| 1122854400000 | 1085.91 |
| 1122940800000 | 1092.8 |
| 1123027200000 | 1102.76 |
| 1123113600000 | 1099.75 |
| 1123200000000 | 1088.89 |
| 1123459200000 | 1096.55 |
| 1123545600000 | 1102.8 |
| 1123632000000 | 1121.02 |
| 1123718400000 | 1123.88 |
| 1123804800000 | 1117.7 |
| 1124064000000 | 1108.71 |
| 1124150400000 | 1103.47 |
| 1124236800000 | 1096.19 |
| 1124323200000 | 1078.3 |
| 1124409600000 | 1081.96 |
| 1124668800000 | 1092.99 |
| 1124755200000 | 1083.16 |
| 1124841600000 | 1086.79 |
| 1124928000000 | 1082.16 |
| 1125014400000 | 1078.69 |
| 1125273600000 | 1075.19 |
| 1125360000000 | 1068.64 |
| 1125446400000 | 1086.28 |
| 1125532800000 | 1106.47 |
| 1125619200000 | 1114.34 |
| 1125878400000 | 1120.8 |
| 1125964800000 | 1130.36 |
| 1126051200000 | 1129.43 |
| 1126137600000 | 1124 |
| 1126224000000 | 1128.04 |
| 1126483200000 | 1113.97 |
| 1126569600000 | 1103.69 |
| 1126656000000 | 1111.29 |
| 1126742400000 | 1105.93 |
| 1126828800000 | 1114.84 |
| 1127088000000 | 1107.59 |
| 1127174400000 | 1118.05 |
| 1127260800000 | 1109.84 |
| 1127347200000 | 1098.38 |
| 1127433600000 | 1097.71 |
| 1127692800000 | 1107.29 |
| 1127779200000 | 1103.77 |
| 1127865600000 | 1112.25 |
| 1127952000000 | 1109.48 |
| 1128038400000 | 1118.05 |
| 1128297600000 | 1109.52 |
| 1128384000000 | 1118.51 |
| 1128470400000 | 1110.04 |
| 1128556800000 | 1110.99 |
| 1128643200000 | 1106.48 |
| 1128902400000 | 1098.08 |
| 1128988800000 | 1095.32 |
| 1129075200000 | 1088.86 |
| 1129161600000 | 1065.59 |
| 1129248000000 | 1080.85 |
| 1129507200000 | 1075.06 |
| 1129593600000 | 1059.98 |
| 1129680000000 | 1045.4 |
| 1129766400000 | 1050.22 |
| 1129852800000 | 1046.86 |
| 1130112000000 | 1058.83 |
| 1130198400000 | 1066.2 |
| 1130284800000 | 1067.96 |
| 1130371200000 | 1059.38 |
| 1130457600000 | 1057.91 |
| 1130716800000 | 1069.72 |
| 1130803200000 | 1072.96 |
| 1130889600000 | 1077.93 |
| 1130976000000 | 1084.73 |
| 1131062400000 | 1064.5 |
| 1131321600000 | 1068.62 |
| 1131408000000 | 1063.23 |
| 1131494400000 | 1061.33 |
| 1131580800000 | 1063.94 |
| 1131667200000 | 1072.85 |
| 1131926400000 | 1070.93 |
| 1132012800000 | 1068.83 |
| 1132099200000 | 1067.95 |
| 1132185600000 | 1073.81 |
| 1132272000000 | 1076.2 |
| 1132531200000 | 1083.85 |
| 1132617600000 | 1082.27 |
| 1132704000000 | 1094.35 |
| 1132790400000 | 1091.32 |
| 1132876800000 | 1090.94 |
| 1133136000000 | 1092.61 |
| 1133222400000 | 1088.77 |
| 1133308800000 | 1088.9 |
| 1133395200000 | 1093.62 |
| 1133481600000 | 1097.22 |
| 1133740800000 | 1104.82 |
| 1133827200000 | 1110.93 |
| 1133913600000 | 1104.4 |
| 1134000000000 | 1115.79 |
| 1134086400000 | 1114.72 |
| 1134345600000 | 1129.24 |
| 1134432000000 | 1126.03 |
| 1134518400000 | 1134.26 |
| 1134604800000 | 1128.13 |
| 1134691200000 | 1148.3 |
| 1134950400000 | 1137.72 |
| 1135036800000 | 1130.78 |
| 1135123200000 | 1131.18 |
| 1135209600000 | 1137.72 |
| 1135296000000 | 1142.66 |
| 1135641600000 | 1145.02 |
| 1135728000000 | 1149.4 |
| 1135814400000 | 1149.92 |
| 1135900800000 | 1139.41 |
| 1136160000000 | 1145.39 |
| 1136246400000 | 1168.18 |
| 1136332800000 | 1190.6 |
| 1136419200000 | 1184.36 |
| 1136505600000 | 1192.44 |
| 1136764800000 | 1187.16 |
| 1136851200000 | 1182.51 |
| 1136937600000 | 1200.68 |
| 1137024000000 | 1202.4 |
| 1137110400000 | 1196.08 |
| 1137369600000 | 1207.7 |
| 1137456000000 | 1197.26 |
| 1137542400000 | 1191.86 |
| 1137628800000 | 1201.72 |
| 1137715200000 | 1191.54 |
| 1137974400000 | 1205.73 |
| 1138060800000 | 1206.66 |
| 1138147200000 | 1213.73 |
| 1138233600000 | 1234.08 |
| 1138320000000 | 1248.96 |
| 1138579200000 | 1241.63 |
| 1138665600000 | 1252.21 |
| 1138752000000 | 1265.44 |
| 1138838400000 | 1258.93 |
| 1138924800000 | 1250.55 |
| 1139184000000 | 1250.48 |
| 1139270400000 | 1241.32 |
| 1139356800000 | 1234.9 |
| 1139443200000 | 1247.99 |
| 1139529600000 | 1244.8 |
| 1139788800000 | 1256 |
| 1139875200000 | 1252.61 |
| 1139961600000 | 1259.13 |
| 1140048000000 | 1272.42 |
| 1140134400000 | 1280.8 |
| 1140393600000 | 1288.49 |
| 1140480000000 | 1296.39 |
| 1140566400000 | 1307.11 |
| 1140652800000 | 1308.3 |
| 1140739200000 | 1309.55 |
| 1140998400000 | 1311.59 |
| 1141084800000 | 1307.41 |
| 1141171200000 | 1313.34 |
| 1141257600000 | 1304.34 |
| 1141344000000 | 1303.83 |
| 1141603200000 | 1309.94 |
| 1141689600000 | 1288.08 |
| 1141776000000 | 1283.39 |
| 1141862400000 | 1287.08 |
| 1141948800000 | 1294.14 |
| 1142208000000 | 1306.47 |
| 1142294400000 | 1325.72 |
| 1142380800000 | 1335.64 |
| 1142467200000 | 1347.61 |
| 1142553600000 | 1348.42 |
| 1142812800000 | 1355.14 |
| 1142899200000 | 1353.02 |
| 1142985600000 | 1351.73 |
| 1143072000000 | 1338.75 |
| 1143158400000 | 1344.11 |
| 1143417600000 | 1334.51 |
| 1143504000000 | 1331.99 |
| 1143590400000 | 1325.47 |
| 1143676800000 | 1352.36 |
| 1143763200000 | 1346.08 |
| 1144022400000 | 1355.16 |
| 1144108800000 | 1367.11 |
| 1144195200000 | 1370.57 |
| 1144281600000 | 1366.9 |
| 1144368000000 | 1340.91 |
| 1144627200000 | 1344.65 |
| 1144713600000 | 1328.74 |
| 1144800000000 | 1319.71 |
| 1144886400000 | 1322.38 |
| 1145318400000 | 1338.7 |
| 1145404800000 | 1363.25 |
| 1145491200000 | 1373.21 |
| 1145577600000 | 1388.81 |
| 1145836800000 | 1392.46 |
| 1145923200000 | 1403.42 |
| 1146009600000 | 1407.97 |
| 1146096000000 | 1412.52 |
| 1146182400000 | 1410.24 |
| 1146441600000 | 1412.71 |
| 1146528000000 | 1433.74 |
| 1146614400000 | 1418.14 |
| 1146700800000 | 1439.57 |
| 1146787200000 | 1459 |
| 1147046400000 | 1460.87 |
| 1147132800000 | 1475.91 |
| 1147219200000 | 1474.53 |
| 1147305600000 | 1466.43 |
| 1147392000000 | 1448.37 |
| 1147651200000 | 1418.29 |
| 1147737600000 | 1422.27 |
| 1147824000000 | 1378.85 |
| 1147910400000 | 1372.28 |
| 1147996800000 | 1371.16 |
| 1148256000000 | 1346.5 |
| 1148342400000 | 1383.01 |
| 1148428800000 | 1362.22 |
| 1148515200000 | 1382.83 |
| 1148601600000 | 1398.58 |
| 1148860800000 | 1401.4 |
| 1148947200000 | 1388.47 |
| 1149033600000 | 1406.12 |
| 1149120000000 | 1411.61 |
| 1149206400000 | 1428.19 |
| 1149465600000 | 1418.91 |
| 1149552000000 | 1369.63 |
| 1149638400000 | 1375.06 |
| 1149724800000 | 1323.72 |
| 1149811200000 | 1341.7 |
| 1150070400000 | 1322.76 |
| 1150156800000 | 1288.67 |
| 1150243200000 | 1296.39 |
| 1150329600000 | 1331.24 |
| 1150416000000 | 1323.68 |
| 1150675200000 | 1322.24 |
| 1150761600000 | 1329.78 |
| 1150848000000 | 1337.45 |
| 1150934400000 | 1338.22 |
| 1151020800000 | 1333.7 |
| 1151280000000 | 1339.98 |
| 1151366400000 | 1333.79 |
| 1151452800000 | 1324.62 |
| 1151539200000 | 1350.84 |
| 1151625600000 | 1402.04 |
| 1151884800000 | 1411.09 |
| 1151971200000 | 1415.04 |
| 1152057600000 | 1388.58 |
| 1152144000000 | 1404.13 |
| 1152230400000 | 1410.68 |
| 1152489600000 | 1411.86 |
| 1152576000000 | 1399.59 |
| 1152662400000 | 1403.16 |
| 1152748800000 | 1384.7 |
| 1152835200000 | 1358.79 |
| 1153094400000 | 1341.59 |
| 1153180800000 | 1331.33 |
| 1153267200000 | 1371.69 |
| 1153353600000 | 1386.03 |
| 1153440000000 | 1375 |
| 1153699200000 | 1390.37 |
| 1153785600000 | 1388.27 |
| 1153872000000 | 1398.12 |
| 1153958400000 | 1430.93 |
| 1154044800000 | 1442.19 |
| 1154304000000 | 1437.79 |
| 1154390400000 | 1428.92 |
| 1154476800000 | 1454.16 |
| 1154563200000 | 1444.03 |
| 1154649600000 | 1470.46 |
| 1154908800000 | 1452.07 |
| 1154995200000 | 1453.04 |
| 1155081600000 | 1464.93 |
| 1155168000000 | 1439.15 |
| 1155254400000 | 1432.29 |
| 1155513600000 | 1444.73 |
| 1155600000000 | 1459.96 |
| 1155686400000 | 1478.48 |
| 1155772800000 | 1482.61 |
| 1155859200000 | 1474.63 |
| 1156118400000 | 1482.61 |
| 1156204800000 | 1475.29 |
| 1156291200000 | 1467.03 |
| 1156377600000 | 1470.37 |
| 1156464000000 | 1466.45 |
| 1156723200000 | 1481.02 |
| 1156809600000 | 1477.48 |
| 1156896000000 | 1493.09 |
| 1156982400000 | 1486.49 |
| 1157068800000 | 1493.02 |
| 1157328000000 | 1504.37 |
| 1157414400000 | 1492.27 |
| 1157500800000 | 1477.99 |
| 1157587200000 | 1459.62 |
| 1157673600000 | 1454.82 |
| 1157932800000 | 1452.54 |
| 1158019200000 | 1462.49 |
| 1158105600000 | 1467.91 |
| 1158192000000 | 1483.28 |
| 1158278400000 | 1477.49 |
| 1158537600000 | 1479.99 |
| 1158624000000 | 1475.19 |
| 1158710400000 | 1494.69 |
| 1158796800000 | 1504.12 |
| 1158883200000 | 1500.56 |
| 1159142400000 | 1493.81 |
| 1159228800000 | 1505.46 |
| 1159315200000 | 1527.59 |
| 1159401600000 | 1526.98 |
| 1159488000000 | 1529.29 |
| 1159747200000 | 1540.22 |
| 1159833600000 | 1541.79 |
| 1159920000000 | 1548.01 |
| 1160006400000 | 1554.98 |
| 1160092800000 | 1547.5 |
| 1160352000000 | 1552.52 |
| 1160438400000 | 1551.86 |
| 1160524800000 | 1556.94 |
| 1160611200000 | 1569.99 |
| 1160697600000 | 1561.73 |
| 1160956800000 | 1571.52 |
| 1161043200000 | 1555.13 |
| 1161129600000 | 1567.69 |
| 1161216000000 | 1577.42 |
| 1161302400000 | 1580.92 |
| 1161561600000 | 1581.4 |
| 1161648000000 | 1586.8 |
| 1161734400000 | 1594.95 |
| 1161820800000 | 1614.66 |
| 1161907200000 | 1620.41 |
| 1162166400000 | 1611.81 |
| 1162252800000 | 1625.42 |
| 1162339200000 | 1627.68 |
| 1162425600000 | 1616.98 |
| 1162512000000 | 1614.43 |
| 1162771200000 | 1630.92 |
| 1162857600000 | 1645.74 |
| 1162944000000 | 1640.8 |
| 1163030400000 | 1641.46 |
| 1163116800000 | 1649.59 |
| 1163376000000 | 1649.49 |
| 1163462400000 | 1645.49 |
| 1163548800000 | 1655.15 |
| 1163635200000 | 1659.69 |
| 1163721600000 | 1652.23 |
| 1163980800000 | 1650.85 |
| 1164067200000 | 1655.7 |
| 1164153600000 | 1673.45 |
| 1164240000000 | 1670.02 |
| 1164326400000 | 1683.05 |
| 1164585600000 | 1663.36 |
| 1164672000000 | 1660.27 |
| 1164758400000 | 1686.42 |
| 1164844800000 | 1685.01 |
| 1164931200000 | 1682.23 |
| 1165190400000 | 1689.02 |
| 1165276800000 | 1700.93 |
| 1165363200000 | 1707.23 |
| 1165449600000 | 1713.87 |
| 1165536000000 | 1718.68 |
| 1165795200000 | 1724.17 |
| 1165881600000 | 1724.06 |
| 1165968000000 | 1733.75 |
| 1166054400000 | 1741.63 |
| 1166140800000 | 1737.07 |
| 1166400000000 | 1735.32 |
| 1166486400000 | 1738.36 |
| 1166572800000 | 1756.47 |
| 1166659200000 | 1753.03 |
| 1166745600000 | 1737.62 |
| 1167177600000 | 1754.86 |
| 1167264000000 | 1761.29 |
| 1167350400000 | 1767.67 |
| 1167696000000 | 1806.76 |
| 1167782400000 | 1790.05 |
| 1167868800000 | 1765.66 |
| 1167955200000 | 1736.5 |
| 1168214400000 | 1736.94 |
| 1168300800000 | 1739.68 |
| 1168387200000 | 1722.35 |
| 1168473600000 | 1738.88 |
| 1168560000000 | 1749.13 |
| 1168819200000 | 1762.09 |
| 1168905600000 | 1759.62 |
| 1168992000000 | 1751.03 |
| 1169078400000 | 1754.03 |
| 1169164800000 | 1763.43 |
| 1169424000000 | 1758.7 |
| 1169510400000 | 1766.73 |
| 1169596800000 | 1782.31 |
| 1169683200000 | 1775.48 |
| 1169769600000 | 1756.24 |
| 1170028800000 | 1766.61 |
| 1170115200000 | 1779.64 |
| 1170201600000 | 1781.93 |
| 1170288000000 | 1803.42 |
| 1170374400000 | 1816.09 |
| 1170633600000 | 1808.87 |
| 1170720000000 | 1821.94 |
| 1170806400000 | 1843.38 |
| 1170892800000 | 1839.4 |
| 1170979200000 | 1846.18 |
| 1171238400000 | 1833 |
| 1171324800000 | 1848.61 |
| 1171411200000 | 1884.94 |
| 1171497600000 | 1892.66 |
| 1171584000000 | 1891.93 |
| 1171843200000 | 1906.87 |
| 1171929600000 | 1901.79 |
| 1172016000000 | 1895.27 |
| 1172102400000 | 1898.81 |
| 1172188800000 | 1904.13 |
| 1172448000000 | 1913.31 |
| 1172534400000 | 1861.83 |
| 1172620800000 | 1842.77 |
| 1172707200000 | 1816.34 |
| 1172793600000 | 1810.22 |
| 1173052800000 | 1774.36 |
| 1173139200000 | 1787.41 |
| 1173225600000 | 1818.06 |
| 1173312000000 | 1841.54 |
| 1173398400000 | 1845.46 |
| 1173657600000 | 1852.77 |
| 1173744000000 | 1830.29 |
| 1173830400000 | 1777.78 |
| 1173916800000 | 1812.57 |
| 1174003200000 | 1801.35 |
| 1174262400000 | 1820.94 |
| 1174348800000 | 1825.87 |
| 1174435200000 | 1829.98 |
| 1174521600000 | 1865.82 |
| 1174608000000 | 1859.32 |
| 1174867200000 | 1855.28 |
| 1174953600000 | 1857.39 |
| 1175040000000 | 1846.37 |
| 1175126400000 | 1865.23 |
| 1175212800000 | 1871.69 |
| 1175472000000 | 1888.77 |
| 1175558400000 | 1911.8 |
| 1175644800000 | 1916.33 |
| 1175731200000 | 1930.06 |
| 1176163200000 | 1951.92 |
| 1176249600000 | 1947.67 |
| 1176336000000 | 1948.2 |
| 1176422400000 | 1962 |
| 1176681600000 | 1988.52 |
| 1176768000000 | 1996.06 |
| 1176854400000 | 1985.67 |
| 1176940800000 | 1978.96 |
| 1177027200000 | 2013.06 |
| 1177286400000 | 2000.94 |
| 1177372800000 | 2009.7 |
| 1177459200000 | 2022.09 |
| 1177545600000 | 2016.45 |
| 1177632000000 | 2020.81 |
| 1177891200000 | 2019.03 |
| 1177977600000 | 2012.24 |
| 1178064000000 | 2035 |
| 1178150400000 | 2034.09 |
| 1178236800000 | 2044.77 |
| 1178496000000 | 2054.04 |
| 1178582400000 | 2028.66 |
| 1178668800000 | 2032.23 |
| 1178755200000 | 2018.01 |
| 1178841600000 | 2050.52 |
| 1179100800000 | 2038.75 |
| 1179187200000 | 2060.6 |
| 1179273600000 | 2039.59 |
| 1179360000000 | 2032.44 |
| 1179446400000 | 2059.55 |
| 1179705600000 | 2050.32 |
| 1179792000000 | 2054.78 |
| 1179878400000 | 2072.14 |
| 1179964800000 | 2045.35 |
| 1180051200000 | 2051.58 |
| 1180310400000 | 2056.18 |
| 1180396800000 | 2075.5 |
| 1180483200000 | 2058.43 |
| 1180569600000 | 2076.74 |
| 1180656000000 | 2089.82 |
| 1180915200000 | 2090.3 |
| 1181001600000 | 2076.98 |
| 1181088000000 | 2033.93 |
| 1181174400000 | 2006.14 |
| 1181260800000 | 1990.78 |
| 1181520000000 | 2011.4 |
| 1181606400000 | 1997.41 |
| 1181692800000 | 1993.88 |
| 1181779200000 | 2023.72 |
| 1181865600000 | 2054.77 |
| 1182124800000 | 2045.63 |
| 1182211200000 | 2046.36 |
| 1182297600000 | 2049.64 |
| 1182384000000 | 2021.29 |
| 1182470400000 | 2030.01 |
| 1182729600000 | 2013.15 |
| 1182816000000 | 2003.2 |
| 1182902400000 | 1983.11 |
| 1182988800000 | 2006.88 |
| 1183075200000 | 2030.52 |
| 1183334400000 | 2042.08 |
| 1183420800000 | 2051.28 |
| 1183507200000 | 2060.64 |
| 1183593600000 | 2036.13 |
| 1183680000000 | 2057.12 |
| 1183939200000 | 2057.75 |
| 1184025600000 | 2050.4 |
| 1184112000000 | 2045.45 |
| 1184198400000 | 2066.38 |
| 1184284800000 | 2069.46 |
| 1184544000000 | 2074 |
| 1184630400000 | 2066.96 |
| 1184716800000 | 2039.69 |
| 1184803200000 | 2051.99 |
| 1184889600000 | 2028.67 |
| 1185148800000 | 2034.94 |
| 1185235200000 | 2000.3 |
| 1185321600000 | 1951.8 |
| 1185408000000 | 1899.76 |
| 1185494400000 | 1877.03 |
| 1185753600000 | 1876.96 |
| 1185840000000 | 1924.27 |
| 1185926400000 | 1899.21 |
| 1186012800000 | 1925.9 |
| 1186099200000 | 1923.03 |
| 1186358400000 | 1920.24 |
| 1186444800000 | 1940.42 |
| 1186531200000 | 1970.85 |
| 1186617600000 | 1904.29 |
| 1186704000000 | 1864.52 |
| 1186963200000 | 1899.73 |
| 1187049600000 | 1877.13 |
| 1187136000000 | 1859.18 |
| 1187222400000 | 1784.7 |
| 1187308800000 | 1836.84 |
| 1187568000000 | 1850.93 |
| 1187654400000 | 1851.99 |
| 1187740800000 | 1889.13 |
| 1187827200000 | 1898.57 |
| 1187913600000 | 1926.32 |
| 1188172800000 | 1921.99 |
| 1188259200000 | 1894.84 |
| 1188345600000 | 1910.7 |
| 1188432000000 | 1927.88 |
| 1188518400000 | 1948.09 |
| 1188777600000 | 1941.91 |
| 1188864000000 | 1950.02 |
| 1188950400000 | 1917.21 |
| 1189036800000 | 1928.5 |
| 1189123200000 | 1898.29 |
| 1189382400000 | 1886.09 |
| 1189468800000 | 1916.45 |
| 1189555200000 | 1924.85 |
| 1189641600000 | 1948.46 |
| 1189728000000 | 1930.49 |
| 1189987200000 | 1900.77 |
| 1190073600000 | 1925.31 |
| 1190160000000 | 1986.08 |
| 1190246400000 | 1993.34 |
| 1190332800000 | 2001.18 |
| 1190592000000 | 1986.77 |
| 1190678400000 | 1972.68 |
| 1190764800000 | 1985.18 |
| 1190851200000 | 2005.76 |
| 1190937600000 | 2015.35 |
| 1191196800000 | 2033.14 |
| 1191283200000 | 2029.95 |
| 1191369600000 | 2032.82 |
| 1191456000000 | 2030.85 |
| 1191542400000 | 2077.09 |
| 1191801600000 | 2050.41 |
| 1191888000000 | 2060.35 |
| 1191974400000 | 2063.82 |
| 1192060800000 | 2077.78 |
| 1192147200000 | 2059.43 |
| 1192406400000 | 2040.67 |
| 1192492800000 | 2026.11 |
| 1192579200000 | 2038.01 |
| 1192665600000 | 2036.79 |
| 1192752000000 | 2022.75 |
| 1193011200000 | 1977.23 |
| 1193097600000 | 2008.07 |
| 1193184000000 | 1995.78 |
| 1193270400000 | 2035.54 |
| 1193356800000 | 2049.5 |
| 1193616000000 | 2055.94 |
| 1193702400000 | 2040.09 |
| 1193788800000 | 2066.55 |
| 1193875200000 | 2022.72 |
| 1193961600000 | 2008.15 |
| 1194220800000 | 1986.5 |
| 1194307200000 | 1997.09 |
| 1194393600000 | 1996.21 |
| 1194480000000 | 1986.12 |
| 1194566400000 | 1972.61 |
| 1194825600000 | 1963.59 |
| 1194912000000 | 1986.35 |
| 1194998400000 | 1989.91 |
| 1195084800000 | 1968.02 |
| 1195171200000 | 1968.02 |
| 1195430400000 | 1950.15 |
| 1195516800000 | 1984.17 |
| 1195603200000 | 1952.52 |
| 1195689600000 | 1967.49 |
| 1195776000000 | 1995.12 |
| 1196035200000 | 1981.93 |
| 1196121600000 | 1981.92 |
| 1196208000000 | 2006.85 |
| 1196294400000 | 2014.47 |
| 1196380800000 | 2030.38 |
| 1196640000000 | 2022.11 |
| 1196726400000 | 2005.96 |
| 1196812800000 | 2024.32 |
| 1196899200000 | 2025.8 |
| 1196985600000 | 2047.66 |
| 1197244800000 | 2060.34 |
| 1197331200000 | 2045.83 |
| 1197417600000 | 2047.51 |
| 1197504000000 | 1997.63 |
| 1197590400000 | 1979.9 |
| 1197849600000 | 1943.05 |
| 1197936000000 | 1940.89 |
| 1198022400000 | 1924.64 |
| 1198108800000 | 1925.07 |
| 1198195200000 | 1948.57 |
| 1198454400000 | 1954.11 |
| 1198713600000 | 1991.98 |
| 1198800000000 | 2014.11 |
| 1199059200000 | 2002.29 |
| 1199232000000 | 1994.92 |
| 1199318400000 | 1986.94 |
| 1199404800000 | 1977.48 |
| 1199664000000 | 1978.03 |
| 1199750400000 | 1988.77 |
| 1199836800000 | 1969.98 |
| 1199923200000 | 1947.44 |
| 1200009600000 | 1945.33 |
| 1200268800000 | 1961.31 |
| 1200355200000 | 1916.61 |
| 1200441600000 | 1884.36 |
| 1200528000000 | 1884.4 |
| 1200614400000 | 1849.09 |
| 1200873600000 | 1738.19 |
| 1200960000000 | 1778.3 |
| 1201046400000 | 1704.73 |
| 1201132800000 | 1795.32 |
| 1201219200000 | 1799.57 |
| 1201478400000 | 1797.37 |
| 1201564800000 | 1827.46 |
| 1201651200000 | 1822.38 |
| 1201737600000 | 1823.01 |
| 1201824000000 | 1846.31 |
| 1202083200000 | 1855.53 |
| 1202169600000 | 1772.04 |
| 1202256000000 | 1788.07 |
| 1202342400000 | 1741.46 |
| 1202428800000 | 1736.01 |
| 1202688000000 | 1720.04 |
| 1202774400000 | 1776.6 |
| 1202860800000 | 1771.47 |
| 1202947200000 | 1784.67 |
| 1203033600000 | 1765.42 |
| 1203292800000 | 1781.27 |
| 1203379200000 | 1799.69 |
| 1203465600000 | 1770.31 |
| 1203552000000 | 1785.83 |
| 1203638400000 | 1768.38 |
| 1203897600000 | 1804 |
| 1203984000000 | 1834.15 |
| 1204070400000 | 1863.17 |
| 1204156800000 | 1852.81 |
| 1204243200000 | 1832.48 |
| 1204502400000 | 1811.26 |
| 1204588800000 | 1782.07 |
| 1204675200000 | 1825.75 |
| 1204761600000 | 1807.21 |
| 1204848000000 | 1785.09 |
| 1205107200000 | 1787.04 |
| 1205193600000 | 1809 |
| 1205280000000 | 1841.02 |
| 1205366400000 | 1823.75 |
| 1205452800000 | 1811.08 |
| 1205712000000 | 1778.07 |
| 1205798400000 | 1825.12 |
| 1205884800000 | 1773.02 |
| 1205971200000 | 1716.85 |
| 1206403200000 | 1807.52 |
| 1206489600000 | 1810.15 |
| 1206576000000 | 1839.39 |
| 1206662400000 | 1826.47 |
| 1206921600000 | 1836.79 |
| 1207008000000 | 1883.77 |
| 1207094400000 | 1917.16 |
| 1207180800000 | 1876.48 |
| 1207267200000 | 1894.79 |
| 1207526400000 | 1915.28 |
| 1207612800000 | 1903.35 |
| 1207699200000 | 1888.66 |
| 1207785600000 | 1880.57 |
| 1207872000000 | 1864.51 |
| 1208131200000 | 1840.39 |
| 1208217600000 | 1837.7 |
| 1208304000000 | 1886.67 |
| 1208390400000 | 1880.43 |
| 1208476800000 | 1916.43 |
| 1208736000000 | 1918.39 |
| 1208822400000 | 1905.46 |
| 1208908800000 | 1901.19 |
| 1208995200000 | 1872.14 |
| 1209081600000 | 1883.13 |
| 1209340800000 | 1903.18 |
| 1209427200000 | 1885.01 |
| 1209513600000 | 1890.09 |
| 1209600000000 | 1875.7 |
| 1209686400000 | 1917.71 |
| 1209945600000 | 1927.04 |
| 1210032000000 | 1921.61 |
| 1210118400000 | 1919 |
| 1210204800000 | 1920.22 |
| 1210291200000 | 1904.49 |
| 1210550400000 | 1920.01 |
| 1210636800000 | 1903.62 |
| 1210723200000 | 1921.67 |
| 1210809600000 | 1934.56 |
| 1210896000000 | 1942.8 |
| 1211155200000 | 1948.88 |
| 1211241600000 | 1930.34 |
| 1211328000000 | 1914.81 |
| 1211414400000 | 1913.33 |
| 1211500800000 | 1887.78 |
| 1211760000000 | 1894.95 |
| 1211846400000 | 1882.83 |
| 1211932800000 | 1891.08 |
| 1212019200000 | 1876.69 |
| 1212105600000 | 1890.41 |
| 1212364800000 | 1868.68 |
| 1212451200000 | 1853.82 |
| 1212537600000 | 1837.79 |
| 1212624000000 | 1838.29 |
| 1212710400000 | 1814.73 |
| 1212969600000 | 1790.4 |
| 1213056000000 | 1737.77 |
| 1213142400000 | 1711.57 |
| 1213228800000 | 1729.04 |
| 1213315200000 | 1727.93 |
| 1213574400000 | 1735.34 |
| 1213660800000 | 1750.36 |
| 1213747200000 | 1704.37 |
| 1213833600000 | 1688.46 |
| 1213920000000 | 1670.97 |
| 1214179200000 | 1637.18 |
| 1214265600000 | 1645.69 |
| 1214352000000 | 1676.92 |
| 1214438400000 | 1625.95 |
| 1214524800000 | 1615.6 |
| 1214784000000 | 1602.95 |
| 1214870400000 | 1563.42 |
| 1214956800000 | 1569.37 |
| 1215043200000 | 1572.58 |
| 1215129600000 | 1538.82 |
| 1215388800000 | 1546.04 |
| 1215475200000 | 1505.22 |
| 1215561600000 | 1546.14 |
| 1215648000000 | 1519.7 |
| 1215734400000 | 1477.06 |
| 1215993600000 | 1489.3 |
| 1216080000000 | 1439.77 |
| 1216166400000 | 1446.59 |
| 1216252800000 | 1502.79 |
| 1216339200000 | 1546.66 |
| 1216598400000 | 1571.76 |
| 1216684800000 | 1537.25 |
| 1216771200000 | 1569.78 |
| 1216857600000 | 1535.58 |
| 1216944000000 | 1512.53 |
| 1217203200000 | 1481.38 |
| 1217289600000 | 1475.69 |
| 1217376000000 | 1502.62 |
| 1217462400000 | 1511.31 |
| 1217548800000 | 1489.81 |
| 1217808000000 | 1490.39 |
| 1217894400000 | 1536.65 |
| 1217980800000 | 1552.33 |
| 1218067200000 | 1536.19 |
| 1218153600000 | 1513.32 |
| 1218412800000 | 1545.5 |
| 1218499200000 | 1522.97 |
| 1218585600000 | 1467.36 |
| 1218672000000 | 1480.11 |
| 1218758400000 | 1465.85 |
| 1219017600000 | 1463.09 |
| 1219104000000 | 1413.04 |
| 1219190400000 | 1422.59 |
| 1219276800000 | 1412.73 |
| 1219363200000 | 1443.58 |
| 1219622400000 | 1425.87 |
| 1219708800000 | 1418.08 |
| 1219795200000 | 1425.25 |
| 1219881600000 | 1465.93 |
| 1219968000000 | 1474.08 |
| 1220227200000 | 1455.56 |
| 1220313600000 | 1476.25 |
| 1220400000000 | 1457.11 |
| 1220486400000 | 1404.96 |
| 1220572800000 | 1352.72 |
| 1220832000000 | 1414.4 |
| 1220918400000 | 1397.6 |
| 1221004800000 | 1365.33 |
| 1221091200000 | 1328.69 |
| 1221177600000 | 1373.8 |
| 1221436800000 | 1292.91 |
| 1221523200000 | 1241.51 |
| 1221609600000 | 1206.03 |
| 1221696000000 | 1202.1 |
| 1221782400000 | 1361.64 |
| 1222041600000 | 1357.67 |
| 1222128000000 | 1332.12 |
| 1222214400000 | 1326.92 |
| 1222300800000 | 1367.76 |
| 1222387200000 | 1330.9 |
| 1222646400000 | 1196.23 |
| 1222732800000 | 1201.61 |
| 1222819200000 | 1220.77 |
| 1222905600000 | 1197.93 |
| 1222992000000 | 1251.59 |
| 1223251200000 | 1105.81 |
| 1223337600000 | 1084.21 |
| 1223424000000 | 1001.74 |
| 1223510400000 | 990.54 |
| 1223596800000 | 900.02 |
| 1223856000000 | 995.02 |
| 1223942400000 | 1025.62 |
| 1224028800000 | 953.34 |
| 1224115200000 | 887.44 |
| 1224201600000 | 910 |
| 1224460800000 | 922.85 |
| 1224547200000 | 922.15 |
| 1224633600000 | 854.53 |
| 1224720000000 | 844.78 |
| 1224806400000 | 792.89 |
| 1225065600000 | 716.92 |
| 1225152000000 | 697 |
| 1225238400000 | 799.17 |
| 1225324800000 | 818.92 |
| 1225411200000 | 844.73 |
| 1225670400000 | 859.58 |
| 1225756800000 | 917.14 |
| 1225843200000 | 908.62 |
| 1225929600000 | 826.54 |
| 1226016000000 | 847.42 |
| 1226275200000 | 856.87 |
| 1226361600000 | 800.82 |
| 1226448000000 | 768.13 |
| 1226534400000 | 772.12 |
| 1226620800000 | 778.46 |
| 1226880000000 | 746.1 |
| 1226966400000 | 742.73 |
| 1227052800000 | 705.05 |
| 1227139200000 | 680.03 |
| 1227225600000 | 669.45 |
| 1227484800000 | 749.47 |
| 1227571200000 | 769.25 |
| 1227657600000 | 766.04 |
| 1227744000000 | 788.03 |
| 1227830400000 | 784.03 |
| 1228089600000 | 735.21 |
| 1228176000000 | 767.39 |
| 1228262400000 | 770.85 |
| 1228348800000 | 773.82 |
| 1228435200000 | 745.13 |
| 1228694400000 | 808.16 |
| 1228780800000 | 815.86 |
| 1228867200000 | 829.56 |
| 1228953600000 | 836.83 |
| 1229040000000 | 822.32 |
| 1229299200000 | 834.25 |
| 1229385600000 | 848.36 |
| 1229472000000 | 868.92 |
| 1229558400000 | 883.92 |
| 1229644800000 | 842.26 |
| 1229904000000 | 837.54 |
| 1229990400000 | 834.53 |
| 1230076800000 | 839.88 |
| 1230508800000 | 859.05 |
| 1230595200000 | 870 |
| 1230681600000 | 857.51 |
| 1230854400000 | 892.81 |
| 1231113600000 | 879.19 |
| 1231200000000 | 868.83 |
| 1231286400000 | 871.57 |
| 1231372800000 | 868 |
| 1231459200000 | 845.87 |
| 1231718400000 | 831.14 |
| 1231804800000 | 801.9 |
| 1231891200000 | 767.99 |
| 1231977600000 | 746.01 |
| 1232064000000 | 764.87 |
| 1232323200000 | 740.22 |
| 1232409600000 | 704.08 |
| 1232496000000 | 705.3 |
| 1232582400000 | 705.45 |
| 1232668800000 | 687.82 |
| 1232928000000 | 733.59 |
| 1233014400000 | 735.45 |
| 1233100800000 | 775.79 |
| 1233187200000 | 753.57 |
| 1233273600000 | 724.76 |
| 1233532800000 | 706.55 |
| 1233619200000 | 732.04 |
| 1233705600000 | 745.52 |
| 1233792000000 | 739.39 |
| 1233878400000 | 761.15 |
| 1234137600000 | 780.6 |
| 1234224000000 | 755.05 |
| 1234310400000 | 744.39 |
| 1234396800000 | 721.59 |
| 1234483200000 | 731.05 |
| 1234742400000 | 713.51 |
| 1234828800000 | 675.03 |
| 1234915200000 | 670.7 |
| 1235001600000 | 682.54 |
| 1235088000000 | 646.86 |
| 1235347200000 | 641.3 |
| 1235433600000 | 633.67 |
| 1235520000000 | 627.44 |
| 1235606400000 | 650.56 |
| 1235692800000 | 635.67 |
| 1235952000000 | 598.73 |
| 1236038400000 | 588.2 |
| 1236124800000 | 610.95 |
| 1236211200000 | 574.49 |
| 1236297600000 | 571.35 |
| 1236556800000 | 564.69 |
| 1236643200000 | 609.22 |
| 1236729600000 | 615.38 |
| 1236816000000 | 625.85 |
| 1236902400000 | 633.93 |
| 1237161600000 | 657.15 |
| 1237248000000 | 649.23 |
| 1237334400000 | 652.91 |
| 1237420800000 | 697.21 |
| 1237507200000 | 690.63 |
| 1237766400000 | 712.92 |
| 1237852800000 | 708.24 |
| 1237939200000 | 717.99 |
| 1238025600000 | 722.73 |
| 1238112000000 | 696.54 |
| 1238371200000 | 649.52 |
| 1238457600000 | 674.8 |
| 1238544000000 | 681.48 |
| 1238630400000 | 740.89 |
| 1238716800000 | 744.06 |
| 1238976000000 | 735.59 |
| 1239062400000 | 717.96 |
| 1239148800000 | 728.05 |
| 1239235200000 | 756.25 |
| 1239667200000 | 782.86 |
| 1239753600000 | 764.81 |
| 1239840000000 | 782.29 |
| 1239926400000 | 788.26 |
| 1240185600000 | 746.07 |
| 1240272000000 | 747.04 |
| 1240358400000 | 768.53 |
| 1240444800000 | 763.61 |
| 1240531200000 | 789.97 |
| 1240790400000 | 778.41 |
| 1240876800000 | 761.88 |
| 1240963200000 | 791.67 |
| 1241049600000 | 811.3 |
| 1241136000000 | 811.42 |
| 1241395200000 | 850.71 |
| 1241481600000 | 857.17 |
| 1241568000000 | 865.09 |
| 1241654400000 | 862.73 |
| 1241740800000 | 893.55 |
| 1242000000000 | 880.75 |
| 1242086400000 | 872.66 |
| 1242172800000 | 828.79 |
| 1242259200000 | 832.02 |
| 1242345600000 | 841.52 |
| 1242604800000 | 851.95 |
| 1242691200000 | 877.38 |
| 1242777600000 | 900.97 |
| 1242864000000 | 879.86 |
| 1242950400000 | 894.21 |
| 1243209600000 | 895.4 |
| 1243296000000 | 899.76 |
| 1243382400000 | 904.86 |
| 1243468800000 | 893.69 |
| 1243555200000 | 904.35 |
| 1243814400000 | 936.77 |
| 1243900800000 | 958.68 |
| 1243987200000 | 930.47 |
| 1244073600000 | 927.85 |
| 1244160000000 | 927.34 |
| 1244419200000 | 900.3 |
| 1244505600000 | 914.55 |
| 1244592000000 | 927.67 |
| 1244678400000 | 941.64 |
| 1244764800000 | 933.8 |
| 1245024000000 | 895.67 |
| 1245110400000 | 894.87 |
| 1245196800000 | 866.56 |
| 1245283200000 | 874.11 |
| 1245369600000 | 885.09 |
| 1245628800000 | 851.24 |
| 1245715200000 | 856.08 |
| 1245801600000 | 884.54 |
| 1245888000000 | 872.47 |
| 1245974400000 | 882.58 |
| 1246233600000 | 903.74 |
| 1246320000000 | 889.73 |
| 1246406400000 | 914.2 |
| 1246492800000 | 883.74 |
| 1246579200000 | 878.67 |
| 1246838400000 | 857.68 |
| 1246924800000 | 858.45 |
| 1247011200000 | 838.2 |
| 1247097600000 | 850.79 |
| 1247184000000 | 835.33 |
| 1247443200000 | 857.8 |
| 1247529600000 | 868.31 |
| 1247616000000 | 907.31 |
| 1247702400000 | 916.17 |
| 1247788800000 | 915.62 |
| 1248048000000 | 936.72 |
| 1248134400000 | 949.69 |
| 1248220800000 | 951.12 |
| 1248307200000 | 972.14 |
| 1248393600000 | 964.91 |
| 1248652800000 | 976.97 |
| 1248739200000 | 961.63 |
| 1248825600000 | 962.04 |
| 1248912000000 | 986.13 |
| 1248998400000 | 999.99 |
| 1249257600000 | 1039.21 |
| 1249344000000 | 1037.73 |
| 1249430400000 | 1038.84 |
| 1249516800000 | 1045.89 |
| 1249603200000 | 1045.5 |
| 1249862400000 | 1037.17 |
| 1249948800000 | 1018.1 |
| 1250035200000 | 1034.58 |
| 1250121600000 | 1066.18 |
| 1250208000000 | 1052.43 |
| 1250467200000 | 1015.09 |
| 1250553600000 | 1028.52 |
| 1250640000000 | 1036.46 |
| 1250726400000 | 1059.5 |
| 1250812800000 | 1095.95 |
| 1251072000000 | 1123.8 |
| 1251158400000 | 1138.39 |
| 1251244800000 | 1119.91 |
| 1251331200000 | 1116.31 |
| 1251417600000 | 1143.18 |
| 1251676800000 | 1125.82 |
| 1251763200000 | 1092.22 |
| 1251849600000 | 1070.81 |
| 1251936000000 | 1077.84 |
| 1252022400000 | 1095.01 |
| 1252281600000 | 1123.19 |
| 1252368000000 | 1143.44 |
| 1252454400000 | 1159.69 |
| 1252540800000 | 1159.68 |
| 1252627200000 | 1173.68 |
| 1252886400000 | 1168.03 |
| 1252972800000 | 1168.81 |
| 1253059200000 | 1203.14 |
| 1253145600000 | 1218.8 |
| 1253232000000 | 1215.94 |
| 1253491200000 | 1196.15 |
| 1253577600000 | 1214.31 |
| 1253664000000 | 1215.51 |
| 1253750400000 | 1189.5 |
| 1253836800000 | 1178.17 |
| 1254096000000 | 1198.04 |
| 1254182400000 | 1185.55 |
| 1254268800000 | 1190.36 |
| 1254355200000 | 1156.66 |
| 1254441600000 | 1134.35 |
| 1254700800000 | 1149.76 |
| 1254787200000 | 1198.67 |
| 1254873600000 | 1187.23 |
| 1254960000000 | 1207.75 |
| 1255046400000 | 1207.51 |
| 1255305600000 | 1222.37 |
| 1255392000000 | 1210.67 |
| 1255478400000 | 1245.36 |
| 1255564800000 | 1248.17 |
| 1255651200000 | 1231.54 |
| 1255910400000 | 1252.6 |
| 1255996800000 | 1249.17 |
| 1256083200000 | 1253.21 |
| 1256169600000 | 1235.58 |
| 1256256000000 | 1228.71 |
| 1256515200000 | 1203.28 |
| 1256601600000 | 1182.81 |
| 1256688000000 | 1132.11 |
| 1256774400000 | 1170.92 |
| 1256860800000 | 1135.09 |
| 1257120000000 | 1151.73 |
| 1257206400000 | 1124.18 |
| 1257292800000 | 1161.34 |
| 1257379200000 | 1175.97 |
| 1257465600000 | 1176.74 |
| 1257724800000 | 1215.26 |
| 1257811200000 | 1212.73 |
| 1257897600000 | 1226.92 |
| 1257984000000 | 1224.28 |
| 1258070400000 | 1221.61 |
| 1258329600000 | 1244.5 |
| 1258416000000 | 1223.12 |
| 1258502400000 | 1240.8 |
| 1258588800000 | 1209.49 |
| 1258675200000 | 1197.02 |
| 1258934400000 | 1232.86 |
| 1259020800000 | 1219.87 |
| 1259107200000 | 1234.34 |
| 1259193600000 | 1186.16 |
| 1259280000000 | 1200.76 |
| 1259539200000 | 1185.91 |
| 1259625600000 | 1222.84 |
| 1259712000000 | 1228.08 |
| 1259798400000 | 1231.63 |
| 1259884800000 | 1227.1 |
| 1260144000000 | 1217.93 |
| 1260230400000 | 1191.1 |
| 1260316800000 | 1172.14 |
| 1260403200000 | 1180.64 |
| 1260489600000 | 1174.19 |
| 1260748800000 | 1186.31 |
| 1260835200000 | 1176.48 |
| 1260921600000 | 1196.25 |
| 1261008000000 | 1164.74 |
| 1261094400000 | 1148.69 |
| 1261353600000 | 1170.49 |
| 1261440000000 | 1173.63 |
| 1261526400000 | 1185.85 |
| 1261612800000 | 1188.4 |
| 1261958400000 | 1195.87 |
| 1262044800000 | 1204.51 |
| 1262131200000 | 1189.01 |
| 1262217600000 | 1191.87 |
| 1262563200000 | 1227.76 |
| 1262649600000 | 1235.41 |
| 1262736000000 | 1236.38 |
| 1262822400000 | 1230.49 |
| 1262908800000 | 1238.04 |
| 1263168000000 | 1259.73 |
| 1263254400000 | 1236.04 |
| 1263340800000 | 1238.75 |
| 1263427200000 | 1246.98 |
| 1263513600000 | 1223.26 |
| 1263772800000 | 1230.28 |
| 1263859200000 | 1233.23 |
| 1263945600000 | 1192.91 |
| 1264032000000 | 1168.76 |
| 1264118400000 | 1164.33 |
| 1264377600000 | 1159.88 |
| 1264464000000 | 1154.69 |
| 1264550400000 | 1141.82 |
| 1264636800000 | 1119.02 |
| 1264723200000 | 1129.35 |
| 1264982400000 | 1137.24 |
| 1265068800000 | 1155.44 |
| 1265155200000 | 1142.42 |
| 1265241600000 | 1089.86 |
| 1265328000000 | 1057.69 |
| 1265587200000 | 1060.55 |
| 1265673600000 | 1072.31 |
| 1265760000000 | 1085.05 |
| 1265846400000 | 1073.67 |
| 1265932800000 | 1066.43 |
| 1266192000000 | 1068.42 |
| 1266278400000 | 1093.23 |
| 1266364800000 | 1103.78 |
| 1266451200000 | 1110.83 |
| 1266537600000 | 1107.76 |
| 1266796800000 | 1109.04 |
| 1266883200000 | 1087.36 |
| 1266969600000 | 1087.25 |
| 1267056000000 | 1063.96 |
| 1267142400000 | 1092.33 |
| 1267401600000 | 1091.35 |
| 1267488000000 | 1107.51 |
| 1267574400000 | 1130.56 |
| 1267660800000 | 1122.77 |
| 1267747200000 | 1138.41 |
| 1268006400000 | 1148.23 |
| 1268092800000 | 1144.9 |
| 1268179200000 | 1166.99 |
| 1268265600000 | 1162.43 |
| 1268352000000 | 1176.4 |
| 1268611200000 | 1153.42 |
| 1268697600000 | 1171.77 |
| 1268784000000 | 1182.18 |
| 1268870400000 | 1163 |
| 1268956800000 | 1149.05 |
| 1269216000000 | 1145.86 |
| 1269302400000 | 1158.2 |
| 1269388800000 | 1137.54 |
| 1269475200000 | 1149.91 |
| 1269561600000 | 1153.54 |
| 1269820800000 | 1163.63 |
| 1269907200000 | 1156.92 |
| 1269993600000 | 1164.28 |
| 1270080000000 | 1180.33 |
| 1270512000000 | 1174.31 |
| 1270598400000 | 1168.18 |
| 1270684800000 | 1157.52 |
| 1270771200000 | 1185 |
| 1271030400000 | 1203.78 |
| 1271116800000 | 1195.89 |
| 1271203200000 | 1209.99 |
| 1271289600000 | 1207.73 |
| 1271376000000 | 1187.38 |
| 1271635200000 | 1179.3 |
| 1271721600000 | 1191.81 |
| 1271808000000 | 1178.1 |
| 1271894400000 | 1154.07 |
| 1271980800000 | 1167.4 |
| 1272240000000 | 1168.04 |
| 1272326400000 | 1129.48 |
| 1272412800000 | 1100.61 |
| 1272499200000 | 1123.41 |
| 1272585600000 | 1129.63 |
| 1272844800000 | 1123.26 |
| 1272931200000 | 1076.54 |
| 1273017600000 | 1043.55 |
| 1273104000000 | 1009.17 |
| 1273190400000 | 968.38 |
| 1273449600000 | 1063.33 |
| 1273536000000 | 1041.12 |
| 1273622400000 | 1058.94 |
| 1273708800000 | 1052.32 |
| 1273795200000 | 999.31 |
| 1274054400000 | 986.83 |
| 1274140800000 | 1009.22 |
| 1274227200000 | 979.48 |
| 1274313600000 | 961.32 |
| 1274400000000 | 980.94 |
| 1274659200000 | 964.66 |
| 1274745600000 | 926.82 |
| 1274832000000 | 940.19 |
| 1274918400000 | 970.81 |
| 1275004800000 | 976.93 |
| 1275264000000 | 970.65 |
| 1275350400000 | 970.49 |
| 1275436800000 | 963.31 |
| 1275523200000 | 974.44 |
| 1275609600000 | 937.89 |
| 1275868800000 | 920.62 |
| 1275955200000 | 911.6 |
| 1276041600000 | 937.44 |
| 1276128000000 | 960.97 |
| 1276214400000 | 971.3 |
| 1276473600000 | 1000.09 |
| 1276560000000 | 1015.7 |
| 1276646400000 | 1016.9 |
| 1276732800000 | 1021.09 |
| 1276819200000 | 1033.33 |
| 1277078400000 | 1040.07 |
| 1277164800000 | 1025.61 |
| 1277251200000 | 1009.57 |
| 1277337600000 | 996.65 |
| 1277424000000 | 990.94 |
| 1277683200000 | 1007.33 |
| 1277769600000 | 960.15 |
| 1277856000000 | 967.06 |
| 1277942400000 | 968.57 |
| 1278028800000 | 981.66 |
| 1278288000000 | 973.54 |
| 1278374400000 | 1005.72 |
| 1278460800000 | 1019.83 |
| 1278547200000 | 1031.9 |
| 1278633600000 | 1030.19 |
| 1278892800000 | 1028.05 |
| 1278979200000 | 1053.14 |
| 1279065600000 | 1058.56 |
| 1279152000000 | 1061.59 |
| 1279238400000 | 1046.85 |
| 1279497600000 | 1043.85 |
| 1279584000000 | 1036.79 |
| 1279670400000 | 1039.91 |
| 1279756800000 | 1075.52 |
| 1279843200000 | 1071.29 |
| 1280102400000 | 1087.93 |
| 1280188800000 | 1103.29 |
| 1280275200000 | 1102.43 |
| 1280361600000 | 1111.38 |
| 1280448000000 | 1099.12 |
| 1280707200000 | 1138.87 |
| 1280793600000 | 1140.22 |
| 1280880000000 | 1138.83 |
| 1280966400000 | 1135.83 |
| 1281052800000 | 1133.06 |
| 1281312000000 | 1145.48 |
| 1281398400000 | 1121.51 |
| 1281484800000 | 1078.61 |
| 1281571200000 | 1072.94 |
| 1281657600000 | 1065.39 |
| 1281916800000 | 1070.31 |
| 1282003200000 | 1087.49 |
| 1282089600000 | 1083.7 |
| 1282176000000 | 1067.05 |
| 1282262400000 | 1040.42 |
| 1282521600000 | 1045.97 |
| 1282608000000 | 1029.66 |
| 1282694400000 | 1017.41 |
| 1282780800000 | 1033.29 |
| 1282867200000 | 1043.43 |
| 1283126400000 | 1037.57 |
| 1283212800000 | 1043.7 |
| 1283299200000 | 1079.28 |
| 1283385600000 | 1079.31 |
| 1283472000000 | 1090.17 |
| 1283731200000 | 1094.99 |
| 1283817600000 | 1070.96 |
| 1283904000000 | 1079.59 |
| 1283990400000 | 1089.49 |
| 1284076800000 | 1087.45 |
| 1284336000000 | 1110.15 |
| 1284422400000 | 1118.72 |
| 1284508800000 | 1120.12 |
| 1284595200000 | 1122.59 |
| 1284681600000 | 1109.97 |
| 1284940800000 | 1126.84 |
| 1285027200000 | 1130.92 |
| 1285113600000 | 1142.24 |
| 1285200000000 | 1128.62 |
| 1285286400000 | 1155.86 |
| 1285545600000 | 1152.12 |
| 1285632000000 | 1161.06 |
| 1285718400000 | 1161.51 |
| 1285804800000 | 1162.12 |
| 1285891200000 | 1166.91 |
| 1286150400000 | 1154.26 |
| 1286236800000 | 1183.07 |
| 1286323200000 | 1196.48 |
| 1286409600000 | 1201.31 |
| 1286496000000 | 1196.81 |
| 1286755200000 | 1194.86 |
| 1286841600000 | 1183.32 |
| 1286928000000 | 1213.32 |
| 1287014400000 | 1222.13 |
| 1287100800000 | 1217.59 |
| 1287360000000 | 1216.57 |
| 1287446400000 | 1199.17 |
| 1287532800000 | 1221.56 |
| 1287619200000 | 1238.18 |
| 1287705600000 | 1228.67 |
| 1287964800000 | 1233.16 |
| 1288051200000 | 1221.05 |
| 1288137600000 | 1206.78 |
| 1288224000000 | 1225.97 |
| 1288310400000 | 1225.17 |
| 1288569600000 | 1223.39 |
| 1288656000000 | 1244.98 |
| 1288742400000 | 1236.95 |
| 1288828800000 | 1271.63 |
| 1288915200000 | 1249.6 |
| 1289174400000 | 1232.46 |
| 1289260800000 | 1244.83 |
| 1289347200000 | 1212.76 |
| 1289433600000 | 1199.84 |
| 1289520000000 | 1205.18 |
| 1289779200000 | 1206.54 |
| 1289865600000 | 1179.23 |
| 1289952000000 | 1184.33 |
| 1290038400000 | 1207.04 |
| 1290124800000 | 1208.9 |
| 1290384000000 | 1194.39 |
| 1290470400000 | 1154.64 |
| 1290556800000 | 1160.61 |
| 1290643200000 | 1162.6 |
| 1290729600000 | 1141.37 |
| 1290988800000 | 1108.42 |
| 1291075200000 | 1095.82 |
| 1291161600000 | 1124.25 |
| 1291248000000 | 1153.18 |
| 1291334400000 | 1171.79 |
| 1291593600000 | 1159.1 |
| 1291680000000 | 1176.06 |
| 1291766400000 | 1169.54 |
| 1291852800000 | 1173.24 |
| 1291939200000 | 1172.43 |
| 1292198400000 | 1191.21 |
| 1292284800000 | 1194.48 |
| 1292371200000 | 1182.78 |
| 1292457600000 | 1174.47 |
| 1292544000000 | 1159.5 |
| 1292803200000 | 1164.19 |
| 1292889600000 | 1176.65 |
| 1292976000000 | 1173.95 |
| 1293062400000 | 1170.45 |
| 1293148800000 | 1172.87 |
| 1293408000000 | 1166.73 |
| 1293494400000 | 1166.14 |
| 1293580800000 | 1171.58 |
| 1293667200000 | 1174.1 |
| 1293753600000 | 1181.13 |
| 1294012800000 | 1191.6 |
| 1294099200000 | 1189.4 |
| 1294185600000 | 1166.37 |
| 1294272000000 | 1159.25 |
| 1294358400000 | 1147.21 |
| 1294617600000 | 1125.14 |
| 1294704000000 | 1132.96 |
| 1294790400000 | 1169.98 |
| 1294876800000 | 1200.84 |
| 1294963200000 | 1206.49 |
| 1295222400000 | 1194.02 |
| 1295308800000 | 1216.38 |
| 1295395200000 | 1218.84 |
| 1295481600000 | 1210.96 |
| 1295568000000 | 1245.61 |
| 1295827200000 | 1257.15 |
| 1295913600000 | 1247.15 |
| 1296000000000 | 1251.52 |
| 1296086400000 | 1262.68 |
| 1296172800000 | 1245.29 |
| 1296432000000 | 1255.21 |
| 1296518400000 | 1282.1 |
| 1296604800000 | 1279.82 |
| 1296691200000 | 1254.75 |
| 1296777600000 | 1253.74 |
| 1297036800000 | 1261.65 |
| 1297123200000 | 1276.83 |
| 1297209600000 | 1279.72 |
| 1297296000000 | 1267.76 |
| 1297382400000 | 1265.79 |
| 1297641600000 | 1255.12 |
| 1297728000000 | 1258.11 |
| 1297814400000 | 1269.54 |
| 1297900800000 | 1273.91 |
| 1297987200000 | 1284.16 |
| 1298246400000 | 1265.83 |
| 1298332800000 | 1260.37 |
| 1298419200000 | 1255.73 |
| 1298505600000 | 1251.94 |
| 1298592000000 | 1258.3 |
| 1298851200000 | 1272.9 |
| 1298937600000 | 1268.96 |
| 1299024000000 | 1263.41 |
| 1299110400000 | 1269.79 |
| 1299196800000 | 1268.22 |
| 1299456000000 | 1268.41 |
| 1299542400000 | 1263.54 |
| 1299628800000 | 1265.29 |
| 1299715200000 | 1243.42 |
| 1299801600000 | 1234.7 |
| 1300060800000 | 1231.26 |
| 1300147200000 | 1207.55 |
| 1300233600000 | 1183.97 |
| 1300320000000 | 1216.04 |
| 1300406400000 | 1226.02 |
| 1300665600000 | 1258.8 |
| 1300752000000 | 1260.68 |
| 1300838400000 | 1258.8 |
| 1300924800000 | 1277.56 |
| 1301011200000 | 1273.53 |
| 1301270400000 | 1273.11 |
| 1301356800000 | 1270.03 |
| 1301443200000 | 1283.79 |
| 1301529600000 | 1284.74 |
| 1301616000000 | 1297.83 |
| 1301875200000 | 1306.09 |
| 1301961600000 | 1303.21 |
| 1302048000000 | 1323.41 |
| 1302134400000 | 1316.32 |
| 1302220800000 | 1340.38 |
| 1302480000000 | 1342.22 |
| 1302566400000 | 1330.45 |
| 1302652800000 | 1342.2 |
| 1302739200000 | 1326.17 |
| 1302825600000 | 1321.45 |
| 1303084800000 | 1274.83 |
| 1303171200000 | 1287.84 |
| 1303257600000 | 1327.7 |
| 1303344000000 | 1333.06 |
| 1303776000000 | 1345.21 |
| 1303862400000 | 1354.4 |
| 1303948800000 | 1386.96 |
| 1304035200000 | 1391.97 |
| 1304294400000 | 1398.97 |
| 1304380800000 | 1391.89 |
| 1304467200000 | 1381.19 |
| 1304553600000 | 1349.22 |
| 1304640000000 | 1350.95 |
| 1304899200000 | 1313.45 |
| 1304985600000 | 1332.82 |
| 1305072000000 | 1333.9 |
| 1305158400000 | 1315.49 |
| 1305244800000 | 1309.52 |
| 1305504000000 | 1306.66 |
| 1305590400000 | 1287.73 |
| 1305676800000 | 1300.71 |
| 1305763200000 | 1310.75 |
| 1305849600000 | 1292.95 |
| 1306108800000 | 1260.29 |
| 1306195200000 | 1268.5 |
| 1306281600000 | 1272.7 |
| 1306368000000 | 1270.17 |
| 1306454400000 | 1292.07 |
| 1306713600000 | 1289.03 |
| 1306800000000 | 1317.44 |
| 1306886400000 | 1310.57 |
| 1306972800000 | 1295.86 |
| 1307059200000 | 1305.2 |
| 1307318400000 | 1296.18 |
| 1307404800000 | 1309.75 |
| 1307491200000 | 1291.29 |
| 1307577600000 | 1294.29 |
| 1307664000000 | 1261.62 |
| 1307923200000 | 1266.05 |
| 1308009600000 | 1289.99 |
| 1308096000000 | 1253.42 |
| 1308182400000 | 1233.46 |
| 1308268800000 | 1263.44 |
| 1308528000000 | 1252.02 |
| 1308614400000 | 1280.17 |
| 1308700800000 | 1282.87 |
| 1308787200000 | 1234 |
| 1308873600000 | 1226.62 |
| 1309132800000 | 1238.09 |
| 1309219200000 | 1251.57 |
| 1309305600000 | 1277.16 |
| 1309392000000 | 1309.63 |
| 1309478400000 | 1321.91 |
| 1309737600000 | 1321.9 |
| 1309824000000 | 1308.23 |
| 1309910400000 | 1280.33 |
| 1309996800000 | 1294.04 |
| 1310083200000 | 1260.14 |
| 1310342400000 | 1203.21 |
| 1310428800000 | 1192.63 |
| 1310515200000 | 1216.72 |
| 1310601600000 | 1208.04 |
| 1310688000000 | 1194.67 |
| 1310947200000 | 1165.07 |
| 1311033600000 | 1195.24 |
| 1311120000000 | 1221.42 |
| 1311206400000 | 1264.71 |
| 1311292800000 | 1273.19 |
| 1311552000000 | 1258.45 |
| 1311638400000 | 1269.88 |
| 1311724800000 | 1240.28 |
| 1311811200000 | 1230.55 |
| 1311897600000 | 1231.95 |
| 1312156800000 | 1182.21 |
| 1312243200000 | 1164.42 |
| 1312329600000 | 1149.69 |
| 1312416000000 | 1105.82 |
| 1312502400000 | 1093.68 |
| 1312761600000 | 1059.77 |
| 1312848000000 | 1064 |
| 1312934400000 | 1012.48 |
| 1313020800000 | 1044.66 |
| 1313107200000 | 1079.61 |
| 1313366400000 | 1111.14 |
| 1313452800000 | 1094 |
| 1313539200000 | 1103.18 |
| 1313625600000 | 1041.77 |
| 1313712000000 | 1030.01 |
| 1313971200000 | 1041.02 |
| 1314057600000 | 1051.58 |
| 1314144000000 | 1070.83 |
| 1314230400000 | 1057.09 |
| 1314316800000 | 1045.37 |
| 1314576000000 | 1084.16 |
| 1314662400000 | 1075.92 |
| 1314748800000 | 1099.3 |
| 1314835200000 | 1091.16 |
| 1314921600000 | 1059.18 |
| 1315180800000 | 1010.55 |
| 1315267200000 | 994.44 |
| 1315353600000 | 1020.78 |
| 1315440000000 | 1025.49 |
| 1315526400000 | 968.26 |
| 1315785600000 | 926.89 |
| 1315872000000 | 944.43 |
| 1315958400000 | 966.34 |
| 1316044800000 | 1008.06 |
| 1316131200000 | 1007.98 |
| 1316390400000 | 973.31 |
| 1316476800000 | 997.56 |
| 1316563200000 | 981.59 |
| 1316649600000 | 924.57 |
| 1316736000000 | 930.3 |
| 1316995200000 | 948.89 |
| 1317081600000 | 1005.27 |
| 1317168000000 | 998.94 |
| 1317254400000 | 1017.41 |
| 1317340800000 | 990.22 |
| 1317600000000 | 962.55 |
| 1317686400000 | 945.24 |
| 1317772800000 | 984.01 |
| 1317859200000 | 1022.11 |
| 1317945600000 | 1035 |
| 1318204800000 | 1066.31 |
| 1318291200000 | 1059.62 |
| 1318377600000 | 1093.31 |
| 1318464000000 | 1072.59 |
| 1318550400000 | 1096.24 |
| 1318809600000 | 1071.8 |
| 1318896000000 | 1060.64 |
| 1318982400000 | 1077.86 |
| 1319068800000 | 1042.52 |
| 1319155200000 | 1083.64 |
| 1319414400000 | 1093.78 |
| 1319500800000 | 1083.42 |
| 1319587200000 | 1075.9 |
| 1319673600000 | 1151.66 |
| 1319760000000 | 1141.7 |
| 1320019200000 | 1093.91 |
| 1320105600000 | 1022.74 |
| 1320192000000 | 1042.59 |
| 1320278400000 | 1065.74 |
| 1320364800000 | 1048.85 |
| 1320624000000 | 1046.43 |
| 1320710400000 | 1056.98 |
| 1320796800000 | 1014.77 |
| 1320883200000 | 1020.11 |
| 1320969600000 | 1062.93 |
| 1321228800000 | 1040.64 |
| 1321315200000 | 1017.21 |
| 1321401600000 | 1021.83 |
| 1321488000000 | 1007.44 |
| 1321574400000 | 1008.3 |
| 1321833600000 | 971.3 |
| 1321920000000 | 965.76 |
| 1322006400000 | 940.01 |
| 1322092800000 | 934.51 |
| 1322179200000 | 938.97 |
| 1322438400000 | 990.29 |
| 1322524800000 | 998.61 |
| 1322611200000 | 1050.18 |
| 1322697600000 | 1042.76 |
| 1322784000000 | 1049.38 |
| 1323043200000 | 1065.53 |
| 1323129600000 | 1051.96 |
| 1323216000000 | 1048.97 |
| 1323302400000 | 1025.57 |
| 1323388800000 | 1049.32 |
| 1323648000000 | 1009.91 |
| 1323734400000 | 993.5 |
| 1323820800000 | 963.68 |
| 1323907200000 | 976.75 |
| 1323993600000 | 979.69 |
| 1324252800000 | 978.71 |
| 1324339200000 | 1005.26 |
| 1324425600000 | 992.44 |
| 1324512000000 | 1005.34 |
| 1324598400000 | 1011.21 |
| 1324944000000 | 1013.79 |
| 1325030400000 | 991.85 |
| 1325116800000 | 999.26 |
| 1325203200000 | 1015.73 |
| 1325462400000 | 1035.41 |
| 1325548800000 | 1048.53 |
| 1325635200000 | 1019.56 |
| 1325721600000 | 991.77 |
| 1325808000000 | 980.46 |
| 1326067200000 | 977.48 |
| 1326153600000 | 1001.88 |
| 1326240000000 | 990.36 |
| 1326326400000 | 999.56 |
| 1326412800000 | 985.77 |
| 1326672000000 | 992.29 |
| 1326758400000 | 1007.72 |
| 1326844800000 | 1008.88 |
| 1326931200000 | 1029.62 |
| 1327017600000 | 1029.3 |
| 1327276800000 | 1042.3 |
| 1327363200000 | 1027.83 |
| 1327449600000 | 1027.45 |
| 1327536000000 | 1059.34 |
| 1327622400000 | 1050.63 |
| 1327881600000 | 1038.18 |
| 1327968000000 | 1042.01 |
| 1328054400000 | 1072.35 |
| 1328140800000 | 1066.27 |
| 1328227200000 | 1071.56 |
| 1328486400000 | 1068.26 |
| 1328572800000 | 1083.34 |
| 1328659200000 | 1081.47 |
| 1328745600000 | 1084.53 |
| 1328832000000 | 1061.45 |
| 1329091200000 | 1070.29 |
| 1329177600000 | 1062.94 |
| 1329264000000 | 1061.06 |
| 1329350400000 | 1053.5 |
| 1329436800000 | 1076.35 |
| 1329696000000 | 1096.67 |
| 1329782400000 | 1090.15 |
| 1329868800000 | 1078.44 |
| 1329955200000 | 1077.61 |
| 1330041600000 | 1097.82 |
| 1330300800000 | 1091.55 |
| 1330387200000 | 1090.37 |
| 1330473600000 | 1086.74 |
| 1330560000000 | 1088.47 |
| 1330646400000 | 1073.92 |
| 1330905600000 | 1067.52 |
| 1330992000000 | 1028.7 |
| 1331078400000 | 1037.16 |
| 1331164800000 | 1067.1 |
| 1331251200000 | 1060.12 |
| 1331510400000 | 1066.07 |
| 1331596800000 | 1082.81 |
| 1331683200000 | 1083.19 |
| 1331769600000 | 1088.41 |
| 1331856000000 | 1100 |
| 1332115200000 | 1110.69 |
| 1332201600000 | 1106.61 |
| 1332288000000 | 1097.95 |
| 1332374400000 | 1086.99 |
| 1332460800000 | 1092.83 |
| 1332720000000 | 1104.03 |
| 1332806400000 | 1097.64 |
| 1332892800000 | 1083.26 |
| 1332979200000 | 1065.26 |
| 1333065600000 | 1076.77 |
| 1333324800000 | 1082.34 |
| 1333411200000 | 1073.16 |
| 1333497600000 | 1026.72 |
| 1333584000000 | 1021.03 |
| 1334016000000 | 997.2 |
| 1334102400000 | 1010.87 |
| 1334188800000 | 1015.89 |
| 1334275200000 | 988.23 |
| 1334534400000 | 989.48 |
| 1334620800000 | 1019.64 |
| 1334707200000 | 1000.81 |
| 1334793600000 | 988.77 |
| 1334880000000 | 1007.26 |
| 1335139200000 | 976.33 |
| 1335225600000 | 1004.98 |
| 1335312000000 | 1020.28 |
| 1335398400000 | 1015.14 |
| 1335484800000 | 1030.6199 |
| 1335744000000 | 1017.54 |
| 1335830400000 | 1017.07 |
| 1335916800000 | 999.68 |
| 1336003200000 | 997.21 |
| 1336089600000 | 990.34 |
| 1336348800000 | 998.32 |
| 1336435200000 | 994.71 |
| 1336521600000 | 984.29 |
| 1336608000000 | 1000.69 |
| 1336694400000 | 999.85 |
| 1336953600000 | 968.88 |
| 1337040000000 | 952.94 |
| 1337126400000 | 944.8 |
| 1337212800000 | 932.21 |
| 1337299200000 | 935.08 |
| 1337558400000 | 943 |
| 1337644800000 | 958.67 |
| 1337731200000 | 919.17 |
| 1337817600000 | 927.03 |
| 1337904000000 | 922.77 |
| 1338163200000 | 916.8 |
| 1338249600000 | 914.92 |
| 1338336000000 | 892.85 |
| 1338422400000 | 890.6 |
| 1338508800000 | 875 |
| 1338768000000 | 886.82 |
| 1338854400000 | 884.35 |
| 1338940800000 | 908.95 |
| 1339027200000 | 918.44 |
| 1339113600000 | 914.45 |
| 1339372800000 | 914.82 |
| 1339459200000 | 912.26 |
| 1339545600000 | 916.81 |
| 1339632000000 | 924.95 |
| 1339718400000 | 939.18 |
| 1339977600000 | 928.07 |
| 1340064000000 | 951.59 |
| 1340150400000 | 963.29 |
| 1340236800000 | 951.44 |
| 1340323200000 | 947.77 |
| 1340582400000 | 922.21 |
| 1340668800000 | 920.54 |
| 1340755200000 | 933.32 |
| 1340841600000 | 931.04 |
| 1340928000000 | 987.7 |
| 1341187200000 | 990.18 |
| 1341273600000 | 997.01 |
| 1341360000000 | 987.66 |
| 1341446400000 | 967.32 |
| 1341532800000 | 944.8 |
| 1341792000000 | 945.23 |
| 1341878400000 | 945.25 |
| 1341964800000 | 948.36 |
| 1342051200000 | 935.84 |
| 1342137600000 | 960 |
| 1342396800000 | 960.24 |
| 1342483200000 | 958.79 |
| 1342569600000 | 969.27 |
| 1342656000000 | 972.35 |
| 1342742400000 | 937.98 |
| 1343001600000 | 908.33 |
| 1343088000000 | 889.48 |
| 1343174400000 | 894.95 |
| 1343260800000 | 950.77 |
| 1343347200000 | 973.73 |
| 1343606400000 | 974.36 |
| 1343692800000 | 971.04 |
| 1343779200000 | 972.15 |
| 1343865600000 | 931.66 |
| 1343952000000 | 981.64 |
| 1344211200000 | 1000.19 |
| 1344297600000 | 1015.75 |
| 1344384000000 | 1008.46 |
| 1344470400000 | 1003.97 |
| 1344556800000 | 1000.34 |
| 1344816000000 | 1000.91 |
| 1344902400000 | 1004.03 |
| 1344988800000 | 998.14 |
| 1345075200000 | 1020.49 |
| 1345161600000 | 1023.56 |
| 1345420800000 | 1024.24 |
| 1345507200000 | 1042.29 |
| 1345593600000 | 1029 |
| 1345680000000 | 1032.22 |
| 1345766400000 | 1031.46 |
| 1346025600000 | 1041.44 |
| 1346112000000 | 1037.34 |
| 1346198400000 | 1027.81 |
| 1346284800000 | 1013.65 |
| 1346371200000 | 1037.19 |
| 1346630400000 | 1040.38 |
| 1346716800000 | 1032.51 |
| 1346803200000 | 1032.8699 |
| 1346889600000 | 1060.56 |
| 1346976000000 | 1084.8599 |
| 1347235200000 | 1083.24 |
| 1347321600000 | 1097.8699 |
| 1347408000000 | 1109.77 |
| 1347494400000 | 1103.98 |
| 1347580800000 | 1140.89 |
| 1347840000000 | 1130.17 |
| 1347926400000 | 1107.91 |
| 1348012800000 | 1109.53 |
| 1348099200000 | 1096.54 |
| 1348185600000 | 1111.1 |
| 1348444800000 | 1096.01 |
| 1348531200000 | 1106.91 |
| 1348617600000 | 1072.64 |
| 1348704000000 | 1076.29 |
| 1348790400000 | 1058.05 |
| 1349049600000 | 1071.19 |
| 1349136000000 | 1077.6 |
| 1349222400000 | 1071.03 |
| 1349308800000 | 1071.38 |
| 1349395200000 | 1090.06 |
| 1349654400000 | 1070 |
| 1349740800000 | 1053.79 |
| 1349827200000 | 1050.48 |
| 1349913600000 | 1061.25 |
| 1350000000000 | 1056.77 |
| 1350259200000 | 1059.43 |
| 1350345600000 | 1084.23 |
| 1350432000000 | 1106.21 |
| 1350518400000 | 1102.66 |
| 1350604800000 | 1085.22 |
| 1350864000000 | 1082.15 |
| 1350950400000 | 1054.81 |
| 1351036800000 | 1057.91 |
| 1351123200000 | 1048.4 |
| 1351209600000 | 1056.98 |
| 1351468800000 | 1044.1199 |
| 1351555200000 | 1058.3 |
| 1351641600000 | 1057.34 |
| 1351728000000 | 1061.49 |
| 1351814400000 | 1055.06 |
| 1352073600000 | 1040.64 |
| 1352160000000 | 1046.56 |
| 1352246400000 | 1022.19 |
| 1352332800000 | 1013.17 |
| 1352419200000 | 1009 |
| 1352678400000 | 1007.58 |
| 1352764800000 | 1006.66 |
| 1352851200000 | 1006.09 |
| 1352937600000 | 1003.34 |
| 1353024000000 | 977.48 |
| 1353283200000 | 1002.03 |
| 1353369600000 | 1002.9 |
| 1353456000000 | 1013.44 |
| 1353542400000 | 1024.15 |
| 1353628800000 | 1039.19 |
| 1353888000000 | 1036.08 |
| 1353974400000 | 1030.27 |
| 1354060800000 | 1031.99 |
| 1354147200000 | 1060.23 |
| 1354233600000 | 1057.44 |
| 1354492800000 | 1063.25 |
| 1354579200000 | 1064 |
| 1354665600000 | 1071.41 |
| 1354752000000 | 1066.71 |
| 1354838400000 | 1060.31 |
| 1355097600000 | 1057.27 |
| 1355184000000 | 1076.55 |
| 1355270400000 | 1085.73 |
| 1355356800000 | 1093.95 |
| 1355443200000 | 1094.29 |
| 1355702400000 | 1093.94 |
| 1355788800000 | 1101.58 |
| 1355875200000 | 1111.1199 |
| 1355961600000 | 1111.65 |
| 1356048000000 | 1104.75 |
| 1356307200000 | 1107.15 |
| 1356566400000 | 1113.95 |
| 1356652800000 | 1102.96 |
| 1356912000000 | 1102.33 |
| 1357084800000 | 1135.88 |
| 1357171200000 | 1120.17 |
| 1357257600000 | 1119.05 |
| 1357516800000 | 1113.94 |
| 1357603200000 | 1107.28 |
| 1357689600000 | 1116.16 |
| 1357776000000 | 1126.96 |
| 1357862400000 | 1137.97 |
| 1358121600000 | 1139.55 |
| 1358208000000 | 1134.78 |
| 1358294400000 | 1129.94 |
| 1358380800000 | 1148.3599 |
| 1358467200000 | 1141.71 |
| 1358726400000 | 1147.63 |
| 1358812800000 | 1134.8699 |
| 1358899200000 | 1129.33 |
| 1358985600000 | 1141.84 |
| 1359072000000 | 1151.81 |
| 1359331200000 | 1152.32 |
| 1359417600000 | 1157.69 |
| 1359504000000 | 1157.99 |
| 1359590400000 | 1148.1099 |
| 1359676800000 | 1164.52 |
| 1359936000000 | 1123.1199 |
| 1360022400000 | 1130.14 |
| 1360108800000 | 1123.23 |
| 1360195200000 | 1107.47 |
| 1360281600000 | 1117.06 |
| 1360540800000 | 1113.28 |
| 1360627200000 | 1124.39 |
| 1360713600000 | 1125.95 |
| 1360800000000 | 1108.31 |
| 1360886400000 | 1106.89 |
| 1361145600000 | 1108.85 |
| 1361232000000 | 1122.1 |
| 1361318400000 | 1114.88 |
| 1361404800000 | 1075.72 |
| 1361491200000 | 1091.46 |
| 1361750400000 | 1103.72 |
| 1361836800000 | 1066.28 |
| 1361923200000 | 1086.92 |
| 1362009600000 | 1091.63 |
| 1362096000000 | 1072.77 |
| 1362355200000 | 1074.28 |
| 1362441600000 | 1094.28 |
| 1362528000000 | 1090.75 |
| 1362614400000 | 1102.56 |
| 1362700800000 | 1111.18 |
| 1362960000000 | 1111.98 |
| 1363046400000 | 1114.52 |
| 1363132800000 | 1107.55 |
| 1363219200000 | 1129.24 |
| 1363305600000 | 1135.7 |
| 1363564800000 | 1118.38 |
| 1363651200000 | 1103.35 |
| 1363737600000 | 1122.9 |
| 1363824000000 | 1115.56 |
| 1363910400000 | 1121.47 |
| 1364169600000 | 1102.96 |
| 1364256000000 | 1097.89 |
| 1364342400000 | 1076.06 |
| 1364428800000 | 1084.06 |
| 1364860800000 | 1102.3699 |
| 1364947200000 | 1084.3599 |
| 1365033600000 | 1082.27 |
| 1365120000000 | 1088.06 |
| 1365379200000 | 1086.8699 |
| 1365465600000 | 1097.76 |
| 1365552000000 | 1125.59 |
| 1365638400000 | 1137.05 |
| 1365724800000 | 1126.44 |
| 1365984000000 | 1117.23 |
| 1366070400000 | 1110.89 |
| 1366156800000 | 1088.53 |
| 1366243200000 | 1087.8599 |
| 1366329600000 | 1090.3699 |
| 1366588800000 | 1095.89 |
| 1366675200000 | 1122.04 |
| 1366761600000 | 1132.74 |
| 1366848000000 | 1140.83 |
| 1366934400000 | 1136.92 |
| 1367193600000 | 1156.8699 |
| 1367280000000 | 1159.79 |
| 1367366400000 | 1160.24 |
| 1367452800000 | 1147.2 |
| 1367539200000 | 1168.1099 |
| 1367798400000 | 1160.71 |
| 1367884800000 | 1163.96 |
| 1367971200000 | 1176.26 |
| 1368057600000 | 1166.1 |
| 1368144000000 | 1161.35 |
| 1368403200000 | 1163.54 |
| 1368489600000 | 1166.23 |
| 1368576000000 | 1155.41 |
| 1368662400000 | 1159.91 |
| 1368748800000 | 1155.01 |
| 1369008000000 | 1163.74 |
| 1369094400000 | 1165.83 |
| 1369180800000 | 1169.69 |
| 1369267200000 | 1150.63 |
| 1369353600000 | 1151.51 |
| 1369612800000 | 1163.16 |
| 1369699200000 | 1173.88 |
| 1369785600000 | 1167.42 |
| 1369872000000 | 1179.82 |
| 1369958400000 | 1157.5 |
| 1370217600000 | 1153.81 |
| 1370304000000 | 1159.41 |
| 1370390400000 | 1144.47 |
| 1370476800000 | 1143.09 |
| 1370563200000 | 1162.26 |
| 1370822400000 | 1157.64 |
| 1370908800000 | 1154.3599 |
| 1370995200000 | 1152.6 |
| 1371081600000 | 1151.04 |
| 1371168000000 | 1157.49 |
| 1371427200000 | 1169.48 |
| 1371513600000 | 1174.44 |
| 1371600000000 | 1169.13 |
| 1371686400000 | 1115.05 |
| 1371772800000 | 1095.41 |
| 1372032000000 | 1074.43 |
| 1372118400000 | 1086.41 |
| 1372204800000 | 1098.8599 |
| 1372291200000 | 1104.41 |
| 1372377600000 | 1102.04 |
| 1372636800000 | 1108.68 |
| 1372723200000 | 1103.42 |
| 1372809600000 | 1084.69 |
| 1372896000000 | 1105 |
| 1372982400000 | 1081.83 |
| 1373241600000 | 1100.51 |
| 1373328000000 | 1101.81 |
| 1373414400000 | 1108.24 |
| 1373500800000 | 1134.9 |
| 1373587200000 | 1130.1099 |
| 1373846400000 | 1135 |
| 1373932800000 | 1139.63 |
| 1374019200000 | 1140 |
| 1374105600000 | 1152.55 |
| 1374192000000 | 1161.4 |
| 1374451200000 | 1164.1199 |
| 1374537600000 | 1175.1 |
| 1374624000000 | 1185.3 |
| 1374710400000 | 1180.71 |
| 1374796800000 | 1188.88 |
| 1375056000000 | 1185.18 |
| 1375142400000 | 1192.82 |
| 1375228800000 | 1192.72 |
| 1375315200000 | 1201.97 |
| 1375401600000 | 1210.51 |
| 1375660800000 | 1206.8 |
| 1375747200000 | 1196.47 |
| 1375833600000 | 1198.35 |
| 1375920000000 | 1219.69 |
| 1376006400000 | 1221.44 |
| 1376265600000 | 1219.28 |
| 1376352000000 | 1222.68 |
| 1376438400000 | 1226.3699 |
| 1376524800000 | 1218.3699 |
| 1376611200000 | 1235.8699 |
| 1376870400000 | 1226.63 |
| 1376956800000 | 1215.64 |
| 1377043200000 | 1205.96 |
| 1377129600000 | 1216.42 |
| 1377216000000 | 1227.52 |
| 1377475200000 | 1219.94 |
| 1377561600000 | 1194.96 |
| 1377648000000 | 1197.68 |
| 1377734400000 | 1190.45 |
| 1377820800000 | 1171.27 |
| 1378080000000 | 1188.97 |
| 1378166400000 | 1186.42 |
| 1378252800000 | 1191.59 |
| 1378339200000 | 1196.58 |
| 1378425600000 | 1211.8699 |
| 1378684800000 | 1219.44 |
| 1378771200000 | 1238.42 |
| 1378857600000 | 1249.98 |
| 1378944000000 | 1258.46 |
| 1379030400000 | 1255.83 |
| 1379289600000 | 1272.39 |
| 1379376000000 | 1268.66 |
| 1379462400000 | 1272.75 |
| 1379548800000 | 1296.21 |
| 1379635200000 | 1293.58 |
| 1379894400000 | 1281.1199 |
| 1379980800000 | 1291.95 |
| 1380067200000 | 1294.94 |
| 1380153600000 | 1294.89 |
| 1380240000000 | 1299.95 |
| 1380499200000 | 1287.51 |
| 1380585600000 | 1298.42 |
| 1380672000000 | 1297.31 |
| 1380758400000 | 1293.88 |
| 1380844800000 | 1300.69 |
| 1381104000000 | 1297.09 |
| 1381190400000 | 1302.27 |
| 1381276800000 | 1296.83 |
| 1381363200000 | 1323.85 |
| 1381449600000 | 1321.49 |
| 1381708800000 | 1328.49 |
| 1381795200000 | 1336.27 |
| 1381881600000 | 1352.46 |
| 1381968000000 | 1363.28 |
| 1382054400000 | 1375.53 |
| 1382313600000 | 1376.6099 |
| 1382400000000 | 1390.73 |
| 1382486400000 | 1377.1 |
| 1382572800000 | 1389.85 |
| 1382659200000 | 1380.3699 |
| 1382918400000 | 1376.45 |
| 1383004800000 | 1388.9 |
| 1383091200000 | 1378.51 |
| 1383177600000 | 1363.95 |
| 1383264000000 | 1348.63 |
| 1383523200000 | 1356.47 |
| 1383609600000 | 1343.73 |
| 1383696000000 | 1358.55 |
| 1383782400000 | 1328.99 |
| 1383868800000 | 1324.93 |
| 1384128000000 | 1338.65 |
| 1384214400000 | 1337.09 |
| 1384300800000 | 1331.38 |
| 1384387200000 | 1344.89 |
| 1384473600000 | 1347.01 |
| 1384732800000 | 1366.1199 |
| 1384819200000 | 1357.27 |
| 1384905600000 | 1348.28 |
| 1384992000000 | 1352.26 |
| 1385078400000 | 1360.49 |
| 1385337600000 | 1363.25 |
| 1385424000000 | 1362.34 |
| 1385510400000 | 1371.52 |
| 1385596800000 | 1379.55 |
| 1385683200000 | 1383.98 |
| 1385942400000 | 1367.98 |
| 1386028800000 | 1341.77 |
| 1386115200000 | 1328.31 |
| 1386201600000 | 1323.57 |
| 1386288000000 | 1330.6199 |
| 1386547200000 | 1338.56 |
| 1386633600000 | 1336.23 |
| 1386720000000 | 1326.97 |
| 1386806400000 | 1313.26 |
| 1386892800000 | 1308.32 |
| 1387152000000 | 1329.63 |
| 1387238400000 | 1317 |
| 1387324800000 | 1329.01 |
| 1387411200000 | 1342.94 |
| 1387497600000 | 1350.6199 |
| 1387756800000 | 1362.42 |
| 1387843200000 | 1361.57 |
| 1388102400000 | 1390.58 |
| 1388361600000 | 1393.05 |
| 1388448000000 | 1392.66 |
| 1388620800000 | 1358.72 |
| 1388707200000 | 1362.34 |
| 1388966400000 | 1365.89 |
| 1389052800000 | 1376.59 |
| 1389139200000 | 1375.26 |
| 1389225600000 | 1373.2 |
| 1389312000000 | 1391.89 |
| 1389571200000 | 1396.74 |
| 1389657600000 | 1408.79 |
| 1389744000000 | 1423.72 |
| 1389830400000 | 1419.97 |
| 1389916800000 | 1417.68 |
| 1390176000000 | 1419.91 |
| 1390262400000 | 1410.02 |
| 1390348800000 | 1408.93 |
| 1390435200000 | 1414.8599 |
| 1390521600000 | 1385.63 |
| 1390780800000 | 1377.3599 |
| 1390867200000 | 1383.15 |
| 1390953600000 | 1374.94 |
| 1391040000000 | 1375.99 |
| 1391126400000 | 1362.03 |
| 1391385600000 | 1346.88 |
| 1391472000000 | 1346.46 |
| 1391558400000 | 1348.33 |
| 1391644800000 | 1379.53 |
| 1391731200000 | 1391.05 |
| 1391990400000 | 1393.16 |
| 1392076800000 | 1415.05 |
| 1392163200000 | 1412.8699 |
| 1392249600000 | 1426.89 |
| 1392336000000 | 1440.5 |
| 1392595200000 | 1444.05 |
| 1392681600000 | 1451.34 |
| 1392768000000 | 1450.1199 |
| 1392854400000 | 1445.66 |
| 1392940800000 | 1459.1 |
| 1393200000000 | 1472.79 |
| 1393286400000 | 1474.13 |
| 1393372800000 | 1456.34 |
| 1393459200000 | 1451.18 |
| 1393545600000 | 1468.31 |
| 1393804800000 | 1428.66 |
| 1393891200000 | 1457.76 |
| 1393977600000 | 1459.91 |
| 1394064000000 | 1492.48 |
| 1394150400000 | 1479.48 |
| 1394409600000 | 1490.6099 |
| 1394496000000 | 1485.78 |
| 1394582400000 | 1480.81 |
| 1394668800000 | 1455.22 |
| 1394755200000 | 1445.01 |
| 1395014400000 | 1464.08 |
| 1395100800000 | 1473.49 |
| 1395187200000 | 1469.3599 |
| 1395273600000 | 1461.04 |
| 1395360000000 | 1457.38 |
| 1395619200000 | 1442.6099 |
| 1395705600000 | 1460.85 |
| 1395792000000 | 1479.1199 |
| 1395878400000 | 1474.27 |
| 1395964800000 | 1493.34 |
| 1396224000000 | 1497.23 |
| 1396310400000 | 1515.2 |
| 1396396800000 | 1512.06 |
| 1396483200000 | 1507.15 |
| 1396569600000 | 1511.63 |
| 1396828800000 | 1505.52 |
| 1396915200000 | 1497.68 |
| 1397001600000 | 1511.94 |
| 1397088000000 | 1509.1 |
| 1397174400000 | 1496.98 |
| 1397433600000 | 1497.79 |
| 1397520000000 | 1482.5 |
| 1397606400000 | 1500.38 |
| 1397692800000 | 1514.08 |
| 1398124800000 | 1531.59 |
| 1398211200000 | 1529.9 |
| 1398297600000 | 1538.08 |
| 1398384000000 | 1527.09 |
| 1398643200000 | 1534.74 |
| 1398729600000 | 1555.3599 |
| 1398816000000 | 1565.2 |
| 1398902400000 | 1565.2 |
| 1398988800000 | 1562.76 |
| 1399248000000 | 1564.13 |
| 1399334400000 | 1562.28 |
| 1399420800000 | 1567.3699 |
| 1399507200000 | 1578.5 |
| 1399593600000 | 1564.51 |
| 1399852800000 | 1576.56 |
| 1399939200000 | 1575.4 |
| 1400025600000 | 1575.41 |
| 1400112000000 | 1558.63 |
| 1400198400000 | 1560.7 |
| 1400457600000 | 1571.8599 |
| 1400544000000 | 1567 |
| 1400630400000 | 1568.53 |
| 1400716800000 | 1569.9 |
| 1400803200000 | 1572.39 |
| 1401062400000 | 1590.19 |
| 1401148800000 | 1585.17 |
| 1401235200000 | 1583.7 |
| 1401321600000 | 1588.45 |
| 1401408000000 | 1593.4 |
| 1401667200000 | 1593.99 |
| 1401753600000 | 1586.82 |
| 1401840000000 | 1584.09 |
| 1401926400000 | 1594.9 |
| 1402012800000 | 1612.22 |
| 1402272000000 | 1616.54 |
| 1402358400000 | 1613.64 |
| 1402444800000 | 1598.63 |
| 1402531200000 | 1604.5 |
| 1402617600000 | 1601.13 |
| 1402876800000 | 1597.66 |
| 1402963200000 | 1601.03 |
| 1403049600000 | 1604.04 |
| 1403136000000 | 1622.1199 |
| 1403222400000 | 1607.75 |
| 1403481600000 | 1613.2 |
| 1403568000000 | 1614.97 |
| 1403654400000 | 1601.41 |
| 1403740800000 | 1595.1199 |
| 1403827200000 | 1598.63 |
| 1404086400000 | 1602.47 |
| 1404172800000 | 1603.26 |
| 1404259200000 | 1598.19 |
| 1404345600000 | 1605.58 |
| 1404432000000 | 1593.66 |
| 1404691200000 | 1577.84 |
| 1404777600000 | 1562.18 |
| 1404864000000 | 1565.68 |
| 1404950400000 | 1530.82 |
| 1405036800000 | 1535.94 |
| 1405296000000 | 1553.27 |
| 1405382400000 | 1535.1199 |
| 1405468800000 | 1554.3 |
| 1405555200000 | 1533.16 |
| 1405641600000 | 1533.49 |
| 1405900800000 | 1528.1 |
| 1405987200000 | 1544.95 |
| 1406073600000 | 1549.45 |
| 1406160000000 | 1558.6 |
| 1406246400000 | 1538.85 |
| 1406505600000 | 1540.29 |
| 1406592000000 | 1547.35 |
| 1406678400000 | 1527.82 |
| 1406764800000 | 1509.96 |
| 1406851200000 | 1500.27 |
| 1407110400000 | 1502.52 |
| 1407196800000 | 1492.7 |
| 1407283200000 | 1473.33 |
| 1407369600000 | 1450.95 |
| 1407456000000 | 1453.59 |
| 1407715200000 | 1473.29 |
| 1407801600000 | 1460.18 |
| 1407888000000 | 1479.17 |
| 1407974400000 | 1485.1199 |
| 1408060800000 | 1481.68 |
| 1408320000000 | 1491.43 |
| 1408406400000 | 1493.34 |
| 1408492800000 | 1488.02 |
| 1408579200000 | 1503.16 |
| 1408665600000 | 1485.88 |
| 1408924800000 | 1503.63 |
| 1409011200000 | 1514.01 |
| 1409097600000 | 1517.3 |
| 1409184000000 | 1500.5 |
| 1409270400000 | 1504.43 |
| 1409529600000 | 1499.81 |
| 1409616000000 | 1497.6 |
| 1409702400000 | 1509.29 |
| 1409788800000 | 1502.55 |
| 1409875200000 | 1502.8 |
| 1410134400000 | 1496.7 |
| 1410220800000 | 1483.97 |
| 1410307200000 | 1480.1099 |
| 1410393600000 | 1479.98 |
| 1410480000000 | 1475.59 |
| 1410739200000 | 1471.26 |
| 1410825600000 | 1465.72 |
| 1410912000000 | 1475.15 |
| 1410998400000 | 1479.04 |
| 1411084800000 | 1471.3699 |
| 1411344000000 | 1467.34 |
| 1411430400000 | 1450.55 |
| 1411516800000 | 1456.1 |
| 1411603200000 | 1434.01 |
| 1411689600000 | 1435.78 |
| 1411948800000 | 1429.02 |
| 1412035200000 | 1437.53 |
| 1412121600000 | 1415.29 |
| 1412208000000 | 1385.79 |
| 1412294400000 | 1383.1199 |
| 1412553600000 | 1390.13 |
| 1412640000000 | 1377.39 |
| 1412726400000 | 1378.91 |
| 1412812800000 | 1372.32 |
| 1412899200000 | 1342.03 |
| 1413158400000 | 1346.41 |
| 1413244800000 | 1345.52 |
| 1413331200000 | 1315.23 |
| 1413417600000 | 1308.28 |
| 1413504000000 | 1341.59 |
| 1413763200000 | 1334.94 |
| 1413849600000 | 1355.7 |
| 1413936000000 | 1361.08 |
| 1414022400000 | 1369.16 |
| 1414108800000 | 1370.73 |
| 1414368000000 | 1367.48 |
| 1414454400000 | 1398.85 |
| 1414540800000 | 1396.91 |
| 1414627200000 | 1380.96 |
| 1414713600000 | 1398.75 |
| 1414972800000 | 1373.6199 |
| 1415059200000 | 1372.45 |
| 1415145600000 | 1383.49 |
| 1415232000000 | 1376.1199 |
| 1415318400000 | 1363.1099 |
| 1415577600000 | 1378.89 |
| 1415664000000 | 1387.1099 |
| 1415750400000 | 1370.8699 |
| 1415836800000 | 1374.32 |
| 1415923200000 | 1376.93 |
| 1416182400000 | 1381.8699 |
| 1416268800000 | 1403.92 |
| 1416355200000 | 1405.9 |
| 1416441600000 | 1399.58 |
| 1416528000000 | 1419.4 |
| 1416787200000 | 1430.66 |
| 1416873600000 | 1443.49 |
| 1416960000000 | 1446.3599 |
| 1417046400000 | 1450.8 |
| 1417132800000 | 1448.81 |
| 1417392000000 | 1446.59 |
| 1417478400000 | 1441.69 |
| 1417564800000 | 1441.17 |
| 1417651200000 | 1439.73 |
| 1417737600000 | 1451.25 |
| 1417996800000 | 1439.41 |
| 1418083200000 | 1421.95 |
| 1418169600000 | 1415.6 |
| 1418256000000 | 1415.97 |
| 1418342400000 | 1385.35 |
| 1418601600000 | 1347.8699 |
| 1418688000000 | 1385.39 |
| 1418774400000 | 1371.79 |
| 1418860800000 | 1397.52 |
| 1418947200000 | 1398.93 |
| 1419206400000 | 1408.05 |
| 1419292800000 | 1413.35 |
| 1419379200000 | 1413.35 |
| 1419811200000 | 1408.22 |
| 1419897600000 | 1388.5 |
| 1419984000000 | 1383.32 |
| 1420156800000 | 1373.77 |
| 1420416000000 | 1320.59 |
| 1420502400000 | 1313.56 |
| 1420588800000 | 1308.05 |
| 1420675200000 | 1340.2 |
| 1420761600000 | 1317.76 |
| 1421020800000 | 1329.3599 |
| 1421107200000 | 1341.85 |
| 1421193600000 | 1324.27 |
| 1421280000000 | 1329.74 |
| 1421366400000 | 1341.64 |
| 1421625600000 | 1361.67 |
| 1421712000000 | 1360.13 |
| 1421798400000 | 1368.93 |
| 1421884800000 | 1368.32 |
| 1421971200000 | 1369.96 |
| 1422230400000 | 1385.24 |
| 1422316800000 | 1390.22 |
| 1422403200000 | 1383.02 |
| 1422489600000 | 1389.43 |
| 1422576000000 | 1372.35 |
| 1422835200000 | 1383.47 |
| 1422921600000 | 1413.47 |
| 1423008000000 | 1410.25 |
| 1423094400000 | 1412.38 |
| 1423180800000 | 1399.31 |
| 1423440000000 | 1377.92 |
| 1423526400000 | 1393.1099 |
| 1423612800000 | 1386.7 |
| 1423699200000 | 1411.57 |
| 1423785600000 | 1419.89 |
| 1424044800000 | 1416.6199 |
| 1424131200000 | 1416.34 |
| 1424217600000 | 1419.94 |
| 1424304000000 | 1431.1199 |
| 1424390400000 | 1428.9 |
| 1424649600000 | 1440.28 |
| 1424736000000 | 1451.95 |
| 1424822400000 | 1455.43 |
| 1424908800000 | 1445.09 |
| 1424995200000 | 1443.75 |
| 1425254400000 | 1439.04 |
| 1425340800000 | 1421.46 |
| 1425427200000 | 1414.65 |
| 1425513600000 | 1422.04 |
| 1425600000000 | 1395.38 |
| 1425859200000 | 1389.3599 |
| 1425945600000 | 1361.77 |
| 1426032000000 | 1362.98 |
| 1426118400000 | 1364.21 |
| 1426204800000 | 1350.34 |
| 1426464000000 | 1370.71 |
| 1426550400000 | 1365.3599 |
| 1426636800000 | 1372.04 |
| 1426723200000 | 1370.81 |
| 1426809600000 | 1411.23 |
| 1427068800000 | 1424.93 |
| 1427155200000 | 1431.21 |
| 1427241600000 | 1430.67 |
| 1427328000000 | 1412.77 |
| 1427414400000 | 1411.24 |
| 1427673600000 | 1416.54 |
| 1427760000000 | 1392.83 |
| 1427846400000 | 1402.73 |
| 1427932800000 | 1418.01 |
| 1428364800000 | 1438.71 |
| 1428451200000 | 1427.29 |
| 1428537600000 | 1427.71 |
| 1428624000000 | 1431.47 |
| 1428883200000 | 1430.13 |
| 1428969600000 | 1439.82 |
| 1429056000000 | 1431.28 |
| 1429142400000 | 1430.91 |
| 1429228800000 | 1416.83 |
| 1429488000000 | 1428.95 |
| 1429574400000 | 1431.16 |
| 1429660800000 | 1418.27 |
| 1429747200000 | 1417.52 |
| 1429833600000 | 1430.25 |
| 1430092800000 | 1450.04 |
| 1430179200000 | 1443.95 |
| 1430265600000 | 1432.66 |
| 1430352000000 | 1443.88 |
| 1430438400000 | 1446.07 |
| 1430697600000 | 1449.49 |
| 1430784000000 | 1416.94 |
| 1430870400000 | 1431.95 |
| 1430956800000 | 1421.29 |
| 1431043200000 | 1449.95 |
| 1431302400000 | 1437.6099 |
| 1431388800000 | 1434.97 |
| 1431475200000 | 1445.16 |
| 1431561600000 | 1466.21 |
| 1431648000000 | 1467.79 |
| 1431907200000 | 1461.02 |
| 1431993600000 | 1454.73 |
| 1432080000000 | 1451.15 |
| 1432166400000 | 1455.54 |
| 1432252800000 | 1439.3 |
| 1432512000000 | 1429.8699 |
| 1432598400000 | 1403.97 |
| 1432684800000 | 1417.54 |
| 1432771200000 | 1411.3699 |
| 1432857600000 | 1395.09 |
| 1433116800000 | 1386.67 |
| 1433203200000 | 1411.74 |
| 1433289600000 | 1434.52 |
| 1433376000000 | 1426.78 |
| 1433462400000 | 1388.75 |
| 1433721600000 | 1384.69 |
| 1433808000000 | 1386.6099 |
| 1433894400000 | 1416.59 |
| 1433980800000 | 1418.1099 |
| 1434067200000 | 1405.71 |
| 1434326400000 | 1382.6199 |
| 1434412800000 | 1386.49 |
| 1434499200000 | 1376.73 |
| 1434585600000 | 1407.01 |
| 1434672000000 | 1399.47 |
| 1434931200000 | 1455.67 |
| 1435017600000 | 1443.2 |
| 1435104000000 | 1436.1199 |
| 1435190400000 | 1435.16 |
| 1435276800000 | 1433.64 |
| 1435536000000 | 1386.91 |
| 1435622400000 | 1367.83 |
| 1435708800000 | 1384.53 |
| 1435795200000 | 1380.08 |
| 1435881600000 | 1373.05 |
| 1436140800000 | 1342.58 |
| 1436227200000 | 1300.82 |
| 1436313600000 | 1330.17 |
| 1436400000000 | 1361.33 |
| 1436486400000 | 1416.95 |
| 1436745600000 | 1418.74 |
| 1436832000000 | 1421.2 |
| 1436918400000 | 1421.59 |
| 1437004800000 | 1437.52 |
| 1437091200000 | 1426.6199 |
| 1437350400000 | 1436.33 |
| 1437436800000 | 1431.68 |
| 1437523200000 | 1420.94 |
| 1437609600000 | 1429.79 |
| 1437696000000 | 1418.67 |
| 1437955200000 | 1407.52 |
| 1438041600000 | 1413.51 |
| 1438128000000 | 1420.85 |
| 1438214400000 | 1413.63 |
| 1438300800000 | 1430.3699 |
| 1438560000000 | 1437.04 |
| 1438646400000 | 1431.64 |
| 1438732800000 | 1429.26 |
| 1438819200000 | 1434.8599 |
| 1438905600000 | 1429.33 |
| 1439164800000 | 1447.88 |
| 1439251200000 | 1435.05 |
| 1439337600000 | 1418.38 |
| 1439424000000 | 1423.32 |
| 1439510400000 | 1418.26 |
| 1439769600000 | 1416.29 |
| 1439856000000 | 1410.46 |
| 1439942400000 | 1390.34 |
| 1440028800000 | 1385.59 |
| 1440115200000 | 1359.34 |
| 1440374400000 | 1314.58 |
| 1440460800000 | 1346.73 |
| 1440547200000 | 1332.71 |
| 1440633600000 | 1352.6199 |
| 1440720000000 | 1355.67 |
| 1440979200000 | 1347.65 |
| 1441065600000 | 1324.05 |
| 1441152000000 | 1325.59 |
| 1441238400000 | 1334.67 |
| 1441324800000 | 1306.64 |
| 1441584000000 | 1316.68 |
| 1441670400000 | 1334.97 |
| 1441756800000 | 1348.24 |
| 1441843200000 | 1339.93 |
| 1441929600000 | 1333.76 |
| 1442188800000 | 1325.82 |
| 1442275200000 | 1332.29 |
| 1442361600000 | 1355.26 |
| 1442448000000 | 1359.29 |
| 1442534400000 | 1340.13 |
| 1442793600000 | 1332.6199 |
| 1442880000000 | 1286.54 |
| 1442966400000 | 1294.8 |
| 1443052800000 | 1283.6 |
| 1443139200000 | 1307.95 |
| 1443398400000 | 1287.7 |
| 1443484800000 | 1290.1 |
| 1443571200000 | 1309.76 |
| 1443657600000 | 1302.91 |
| 1443744000000 | 1320.59 |
| 1444003200000 | 1352.24 |
| 1444089600000 | 1370.44 |
| 1444176000000 | 1370.03 |
| 1444262400000 | 1378.22 |
| 1444348800000 | 1396.45 |
| 1444608000000 | 1392 |
| 1444694400000 | 1382.1199 |
| 1444780800000 | 1379.3 |
| 1444867200000 | 1389.63 |
| 1444953600000 | 1398.04 |
| 1445212800000 | 1392.17 |
| 1445299200000 | 1394.7 |
| 1445385600000 | 1402.75 |
| 1445472000000 | 1398.76 |
| 1445558400000 | 1406.14 |
| 1445817600000 | 1406.84 |
| 1445904000000 | 1391.05 |
| 1445990400000 | 1406.85 |
| 1446076800000 | 1394.51 |
| 1446163200000 | 1403.14 |
| 1446422400000 | 1408.79 |
| 1446508800000 | 1399.66 |
| 1446595200000 | 1389.89 |
| 1446681600000 | 1392.42 |
| 1446768000000 | 1383.98 |
| 1447027200000 | 1363.25 |
| 1447113600000 | 1360.76 |
| 1447200000000 | 1369.06 |
| 1447286400000 | 1352.1099 |
| 1447372800000 | 1339.1 |
| 1447632000000 | 1340.1199 |
| 1447718400000 | 1366.26 |
| 1447804800000 | 1367.81 |
| 1447891200000 | 1388.38 |
| 1447977600000 | 1381.34 |
| 1448236800000 | 1370.28 |
| 1448323200000 | 1358.1099 |
| 1448409600000 | 1371.91 |
| 1448496000000 | 1383.72 |
| 1448582400000 | 1380.7 |
| 1448841600000 | 1376.88 |
| 1448928000000 | 1375.81 |
| 1449014400000 | 1369.1099 |
| 1449100800000 | 1369.38 |
| 1449187200000 | 1368.03 |
| 1449446400000 | 1373.1099 |
| 1449532800000 | 1352.8699 |
| 1449619200000 | 1358.89 |
| 1449705600000 | 1350.78 |
| 1449792000000 | 1333 |
| 1450051200000 | 1314.85 |
| 1450137600000 | 1333.53 |
| 1450224000000 | 1341.07 |
| 1450310400000 | 1348.53 |
| 1450396800000 | 1335.08 |
| 1450656000000 | 1329.04 |
| 1450742400000 | 1334.31 |
| 1450828800000 | 1352.9 |
| 1450915200000 | 1363.91 |
| 1451260800000 | 1356.6 |
| 1451347200000 | 1369.4 |
| 1451433600000 | 1362.27 |
| 1451520000000 | 1352.69 |
| 1451865600000 | 1306.88 |
| 1451952000000 | 1298.57 |
| 1452038400000 | 1290.64 |
| 1452124800000 | 1284.74 |
| 1452211200000 | 1278.7 |
| 1452470400000 | 1273.3 |
| 1452556800000 | 1286.43 |
| 1452643200000 | 1295.3 |
| 1452729600000 | 1280.83 |
| 1452816000000 | 1266.23 |
| 1453075200000 | 1248.74 |
| 1453161600000 | 1270.49 |
| 1453248000000 | 1230.1199 |
| 1453334400000 | 1249.75 |
| 1453420800000 | 1287.65 |
| 1453680000000 | 1284.85 |
| 1453766400000 | 1300.42 |
| 1453852800000 | 1313.07 |
| 1453939200000 | 1308.77 |
| 1454025600000 | 1319.99 |
| 1454284800000 | 1323.74 |
| 1454371200000 | 1298.51 |
| 1454457600000 | 1291.57 |
| 1454544000000 | 1306.53 |
| 1454630400000 | 1291.52 |
| 1454889600000 | 1254.97 |
| 1454976000000 | 1252.98 |
| 1455062400000 | 1255.83 |
| 1455148800000 | 1226.34 |
| 1455235200000 | 1244.64 |
| 1455494400000 | 1268.38 |
| 1455580800000 | 1265.76 |
| 1455667200000 | 1294.53 |
| 1455753600000 | 1293.8 |
| 1455840000000 | 1283.53 |
| 1456099200000 | 1302.93 |
| 1456185600000 | 1282.03 |
| 1456272000000 | 1257.1 |
| 1456358400000 | 1282.81 |
| 1456444800000 | 1286.01 |
| 1456704000000 | 1283.7 |
| 1456790400000 | 1307.3599 |
| 1456876800000 | 1306.55 |
| 1456963200000 | 1321.82 |
| 1457049600000 | 1336 |
| 1457308800000 | 1323.92 |
| 1457395200000 | 1325.74 |
| 1457481600000 | 1321.14 |
| 1457568000000 | 1325.6099 |
| 1457654400000 | 1370.85 |
| 1457913600000 | 1372.09 |
| 1458000000000 | 1367.13 |
| 1458086400000 | 1366.3 |
| 1458172800000 | 1398.66 |
| 1458259200000 | 1397.8 |
| 1458518400000 | 1390.5 |
| 1458604800000 | 1386.17 |
| 1458691200000 | 1372.93 |
| 1458777600000 | 1348.69 |
| 1459209600000 | 1357.31 |
| 1459296000000 | 1404.15 |
| 1459382400000 | 1391.21 |
| 1459468800000 | 1366.8599 |
| 1459728000000 | 1373.06 |
| 1459814400000 | 1340.97 |
| 1459900800000 | 1344.3699 |
| 1459987200000 | 1332.26 |
| 1460073600000 | 1357.33 |
| 1460332800000 | 1371.23 |
| 1460419200000 | 1373.72 |
| 1460505600000 | 1397.3599 |
| 1460592000000 | 1400.8 |
| 1460678400000 | 1401.8699 |
| 1460937600000 | 1410.88 |
| 1461024000000 | 1434.85 |
| 1461110400000 | 1441.09 |
| 1461196800000 | 1430.44 |
| 1461283200000 | 1418.67 |
| 1461542400000 | 1409.91 |
| 1461628800000 | 1422.3699 |
| 1461715200000 | 1423.39 |
| 1461801600000 | 1430.26 |
| 1461888000000 | 1418.65 |
| 1462147200000 | 1432.09 |
| 1462233600000 | 1411.39 |
| 1462320000000 | 1397.76 |
| 1462406400000 | 1387.83 |
| 1462492800000 | 1391.66 |
| 1462752000000 | 1392.15 |
| 1462838400000 | 1399.06 |
| 1462924800000 | 1395.1199 |
| 1463011200000 | 1384.23 |
| 1463097600000 | 1381.39 |
| 1463356800000 | 1385.5 |
| 1463443200000 | 1386.31 |
| 1463529600000 | 1384.22 |
| 1463616000000 | 1362.27 |
| 1463702400000 | 1379.82 |
| 1463961600000 | 1371.25 |
| 1464048000000 | 1398.13 |
| 1464134400000 | 1414.33 |
| 1464220800000 | 1430.84 |
| 1464307200000 | 1426.06 |
| 1464566400000 | 1431.52 |
| 1464652800000 | 1420.95 |
| 1464739200000 | 1415.38 |
| 1464825600000 | 1413.6 |
| 1464912000000 | 1422.14 |
| 1465171200000 | 1433.39 |
| 1465257600000 | 1447.18 |
| 1465344000000 | 1444.49 |
| 1465430400000 | 1421.25 |
| 1465516800000 | 1381.77 |
| 1465776000000 | 1356.07 |
| 1465862400000 | 1319.44 |
| 1465948800000 | 1337.05 |
| 1466035200000 | 1318.3 |
| 1466121600000 | 1348.8 |
| 1466380800000 | 1405.25 |
| 1466467200000 | 1403.3599 |
| 1466553600000 | 1407.31 |
| 1466640000000 | 1440.95 |
| 1466726400000 | 1305.78 |
| 1466985600000 | 1237.96 |
| 1467072000000 | 1276.35 |
| 1467158400000 | 1319.73 |
| 1467244800000 | 1334.73 |
| 1467331200000 | 1352.99 |
| 1467590400000 | 1342.43 |
| 1467676800000 | 1310.31 |
| 1467763200000 | 1282.93 |
| 1467849600000 | 1294.48 |
| 1467936000000 | 1314.83 |
| 1468195200000 | 1338.72 |
| 1468281600000 | 1363.99 |
| 1468368000000 | 1363.83 |
| 1468454400000 | 1380.02 |
| 1468540800000 | 1374.73 |
| 1468800000000 | 1369.9 |
| 1468886400000 | 1356.04 |
| 1468972800000 | 1363.82 |
| 1469059200000 | 1364.4 |
| 1469145600000 | 1368.69 |
| 1469404800000 | 1371.52 |
| 1469491200000 | 1371.48 |
| 1469577600000 | 1385.57 |
| 1469664000000 | 1381.67 |
| 1469750400000 | 1404.26 |
| 1470009600000 | 1393.82 |
| 1470096000000 | 1376 |
| 1470182400000 | 1375 |
| 1470268800000 | 1380.04 |
| 1470355200000 | 1386.71 |
| 1470614400000 | 1398.1099 |
| 1470700800000 | 1422.34 |
| 1470787200000 | 1428.1199 |
| 1470873600000 | 1441.21 |
| 1470960000000 | 1438.8599 |
| 1471219200000 | 1439.06 |
| 1471305600000 | 1432.8599 |
| 1471392000000 | 1417.23 |
| 1471478400000 | 1430.42 |
| 1471564800000 | 1415.43 |
| 1471824000000 | 1414.3699 |
| 1471910400000 | 1428.31 |
| 1471996800000 | 1423.14 |
| 1472083200000 | 1420.15 |
| 1472169600000 | 1426.78 |
| 1472428800000 | 1405.69 |
| 1472515200000 | 1412.92 |
| 1472601600000 | 1411.6099 |
| 1472688000000 | 1419.88 |
| 1472774400000 | 1443.96 |
| 1473033600000 | 1440.59 |
| 1473120000000 | 1446.29 |
| 1473206400000 | 1455.05 |
| 1473292800000 | 1460.5 |
| 1473379200000 | 1434.96 |
| 1473638400000 | 1415.24 |
| 1473724800000 | 1401.28 |
| 1473811200000 | 1397.23 |
| 1473897600000 | 1404.69 |
| 1473984000000 | 1379.7 |
| 1474243200000 | 1398.41 |
| 1474329600000 | 1396.03 |
| 1474416000000 | 1400.41 |
| 1474502400000 | 1445.02 |
| 1474588800000 | 1435.51 |
| 1474848000000 | 1417.17 |
| 1474934400000 | 1407.31 |
| 1475020800000 | 1416.77 |
| 1475107200000 | 1426.57 |
| 1475193600000 | 1434.04 |
| 1475452800000 | 1427.59 |
| 1475539200000 | 1431.65 |
| 1475625600000 | 1431.64 |
| 1475712000000 | 1429.31 |
| 1475798400000 | 1422.51 |
| 1476057600000 | 1435.47 |
| 1476144000000 | 1420.15 |
| 1476230400000 | 1418.7 |
| 1476316800000 | 1405.75 |
| 1476403200000 | 1422.16 |
| 1476662400000 | 1416.89 |
| 1476748800000 | 1435.19 |
| 1476835200000 | 1438.97 |
| 1476921600000 | 1442.8 |
| 1477008000000 | 1433.29 |
| 1477267200000 | 1445.33 |
| 1477353600000 | 1438.79 |
| 1477440000000 | 1450.27 |
| 1477526400000 | 1447.43 |
| 1477612800000 | 1446.58 |
| 1477872000000 | 1443.14 |
| 1477958400000 | 1439.07 |
| 1478044800000 | 1424.27 |
| 1478131200000 | 1424.9 |
| 1478217600000 | 1414.82 |
| 1478476800000 | 1430 |
| 1478563200000 | 1438.01 |
| 1478649600000 | 1439.56 |
| 1478736000000 | 1435.52 |
| 1478822400000 | 1420.74 |
| 1479081600000 | 1400.03 |
| 1479168000000 | 1409.55 |
| 1479254400000 | 1394.21 |
| 1479340800000 | 1399.02 |
| 1479427200000 | 1375.17 |
| 1479686400000 | 1385.08 |
| 1479772800000 | 1392.98 |
| 1479859200000 | 1379.93 |
| 1479945600000 | 1384.57 |
| 1480032000000 | 1392.76 |
| 1480291200000 | 1375.3599 |
| 1480377600000 | 1387.38 |
| 1480464000000 | 1395.74 |
| 1480550400000 | 1389.97 |
| 1480636800000 | 1390.63 |
| 1480896000000 | 1412.68 |
| 1480982400000 | 1439.27 |
| 1481068800000 | 1463.78 |
| 1481155200000 | 1456.35 |
| 1481241600000 | 1452.24 |
| 1481500800000 | 1466.57 |
| 1481587200000 | 1487.13 |
| 1481673600000 | 1479.21 |
| 1481760000000 | 1458.99 |
| 1481846400000 | 1456.5 |
| 1482105600000 | 1461.99 |
| 1482192000000 | 1460.09 |
| 1482278400000 | 1467.69 |
| 1482364800000 | 1467.6099 |
| 1482451200000 | 1473.41 |
| 1482796800000 | 1475.82 |
| 1482883200000 | 1464.67 |
| 1482969600000 | 1475.95 |
| 1483056000000 | 1488.09 |
| 1483315200000 | 1498.77 |
| 1483401600000 | 1481.49 |
| 1483488000000 | 1495.22 |
| 1483574400000 | 1510.3699 |
| 1483660800000 | 1508.28 |
| 1483920000000 | 1495.85 |
| 1484006400000 | 1497.46 |
| 1484092800000 | 1481.24 |
| 1484179200000 | 1498.95 |
| 1484265600000 | 1511.95 |
| 1484524800000 | 1496.67 |
| 1484611200000 | 1505.2 |
| 1484697600000 | 1505.68 |
| 1484784000000 | 1497.3 |
| 1484870400000 | 1510.29 |
| 1485129600000 | 1507.44 |
| 1485216000000 | 1514.8699 |
| 1485302400000 | 1533.44 |
| 1485388800000 | 1517.69 |
| 1485475200000 | 1522.16 |
| 1485734400000 | 1500.84 |
| 1485820800000 | 1504.58 |
| 1485907200000 | 1510.47 |
| 1485993600000 | 1508.47 |
| 1486080000000 | 1513.04 |
| 1486339200000 | 1491.75 |
| 1486425600000 | 1483.26 |
| 1486512000000 | 1487.98 |
| 1486598400000 | 1495.28 |
| 1486684800000 | 1488.02 |
| 1486944000000 | 1498.01 |
| 1487030400000 | 1494.3 |
| 1487116800000 | 1499.39 |
| 1487203200000 | 1510.47 |
| 1487289600000 | 1499.54 |
| 1487548800000 | 1495.92 |
| 1487635200000 | 1492.38 |
| 1487721600000 | 1495.32 |
| 1487808000000 | 1502.19 |
| 1487894400000 | 1484.29 |
| 1488153600000 | 1491.64 |
| 1488240000000 | 1499.58 |
| 1488326400000 | 1516.31 |
| 1488412800000 | 1512.45 |
| 1488499200000 | 1521.8 |
| 1488758400000 | 1524.3699 |
| 1488844800000 | 1519.57 |
| 1488931200000 | 1511.27 |
| 1489017600000 | 1524.75 |
| 1489104000000 | 1536.8 |
| 1489363200000 | 1538.92 |
| 1489449600000 | 1526.07 |
| 1489536000000 | 1528.95 |
| 1489622400000 | 1556.51 |
| 1489708800000 | 1563.6099 |
| 1489968000000 | 1560.54 |
| 1490054400000 | 1565.69 |
| 1490140800000 | 1556.75 |
| 1490227200000 | 1568.44 |
| 1490313600000 | 1568.28 |
| 1490572800000 | 1578.81 |
| 1490659200000 | 1590.33 |
| 1490745600000 | 1575.58 |
| 1490832000000 | 1583.05 |
| 1490918400000 | 1587.08 |
| 1491177600000 | 1569.08 |
| 1491264000000 | 1570.53 |
| 1491350400000 | 1567.3599 |
| 1491436800000 | 1574.05 |
| 1491523200000 | 1567.21 |
| 1491782400000 | 1560.24 |
| 1491868800000 | 1563.84 |
| 1491955200000 | 1561.84 |
| 1492041600000 | 1553.67 |
| 1492473600000 | 1545.93 |
| 1492560000000 | 1551.08 |
| 1492646400000 | 1568.44 |
| 1492732800000 | 1555.96 |
| 1492992000000 | 1641.99 |
| 1493078400000 | 1653.3699 |
| 1493164800000 | 1648.55 |
| 1493251200000 | 1639.19 |
| 1493337600000 | 1641.28 |
| 1493596800000 | 1645.5 |
| 1493683200000 | 1659.2 |
| 1493769600000 | 1663.74 |
| 1493856000000 | 1687.89 |
| 1493942400000 | 1707.87 |
| 1494201600000 | 1693.67 |
| 1494288000000 | 1687.46 |
| 1494374400000 | 1680.69 |
| 1494460800000 | 1668.59 |
| 1494547200000 | 1684.9 |
| 1494806400000 | 1700.76 |
| 1494892800000 | 1722.26 |
| 1494979200000 | 1705.74 |
| 1495065600000 | 1687.39 |
| 1495152000000 | 1715.71 |
| 1495411200000 | 1729 |
| 1495497600000 | 1732.93 |
| 1495584000000 | 1724.75 |
| 1495670400000 | 1729.63 |
| 1495756800000 | 1724.39 |
| 1496016000000 | 1723.14 |
| 1496102400000 | 1720.72 |
| 1496188800000 | 1733.48 |
| 1496275200000 | 1741.38 |
| 1496361600000 | 1756.84 |
| 1496620800000 | 1742 |
| 1496707200000 | 1739.13 |
| 1496793600000 | 1738.56 |
| 1496880000000 | 1736.71 |
| 1496966400000 | 1742.71 |
| 1497225600000 | 1729.63 |
| 1497312000000 | 1735.35 |
| 1497398400000 | 1741.63 |
| 1497484800000 | 1702.84 |
| 1497571200000 | 1715.15 |
| 1497830400000 | 1723.66 |
| 1497916800000 | 1706.25 |
| 1498003200000 | 1706.4 |
| 1498089600000 | 1701.2 |
| 1498176000000 | 1706.6 |
| 1498435200000 | 1712.85 |
| 1498521600000 | 1712.67 |
| 1498608000000 | 1725.12 |
| 1498694400000 | 1714.58 |
| 1498780800000 | 1698.16 |
| 1499040000000 | 1715 |
| 1499126400000 | 1712.91 |
| 1499212800000 | 1707.65 |
| 1499299200000 | 1715.72 |
| 1499385600000 | 1712.04 |
| 1499644800000 | 1720.23 |
| 1499731200000 | 1720.63 |
| 1499817600000 | 1743.17 |
| 1499904000000 | 1754.01 |
| 1499990400000 | 1760.26 |
| 1500249600000 | 1766.8 |
| 1500336000000 | 1770.65 |
| 1500422400000 | 1767.84 |
| 1500508800000 | 1784.35 |
| 1500595200000 | 1766.11 |
| 1500854400000 | 1760.82 |
| 1500940800000 | 1773.07 |
| 1501027200000 | 1780.43 |
| 1501113600000 | 1780.88 |
| 1501200000000 | 1778.76 |
| 1501459200000 | 1781.1 |
| 1501545600000 | 1801.81 |
| 1501632000000 | 1810.95 |
| 1501718400000 | 1820.5 |
| 1501804800000 | 1815.88 |
| 1502064000000 | 1823.46 |
| 1502150400000 | 1817.84 |
| 1502236800000 | 1801.04 |
| 1502323200000 | 1786.11 |
| 1502409600000 | 1773.38 |
| 1502668800000 | 1794.78 |
| 1502755200000 | 1788.73 |
| 1502841600000 | 1799.99 |
| 1502928000000 | 1795.26 |
| 1503014400000 | 1793.18 |
| 1503273600000 | 1792.83 |
| 1503360000000 | 1796.61 |
| 1503446400000 | 1796.77 |
| 1503532800000 | 1797.51 |
| 1503619200000 | 1802.54 |
| 1503878400000 | 1805.57 |
| 1503964800000 | 1798.56 |
| 1504051200000 | 1791.94 |
| 1504137600000 | 1795.72 |
| 1504224000000 | 1801.32 |
| 1504483200000 | 1802.64 |
| 1504569600000 | 1799.24 |
| 1504656000000 | 1804.15 |
| 1504742400000 | 1818.18 |
| 1504828800000 | 1823.14 |
| 1505088000000 | 1846.41 |
| 1505174400000 | 1846.1 |
| 1505260800000 | 1844.68 |
| 1505347200000 | 1836.71 |
| 1505433600000 | 1844.99 |
| 1505692800000 | 1849.11 |
| 1505779200000 | 1857.51 |
| 1505865600000 | 1860.08 |
| 1505952000000 | 1846.73 |
| 1506038400000 | 1852.4 |
| 1506297600000 | 1837.17 |
| 1506384000000 | 1822.11 |
| 1506470400000 | 1825.69 |
| 1506556800000 | 1840.43 |
| 1506643200000 | 1859.69 |
| 1506902400000 | 1849.9 |
| 1506988800000 | 1860.98 |
| 1507075200000 | 1849.21 |
| 1507161600000 | 1855.12 |
| 1507248000000 | 1850.59 |
| 1507507200000 | 1852.27 |
| 1507593600000 | 1863.04 |
| 1507680000000 | 1873.04 |
| 1507766400000 | 1874.05 |
| 1507852800000 | 1867.18 |
| 1508112000000 | 1861.41 |
| 1508198400000 | 1854.43 |
| 1508284800000 | 1862.84 |
| 1508371200000 | 1872.9 |
| 1508457600000 | 1865.17 |
| 1508716800000 | 1854.59 |
| 1508803200000 | 1859.2 |
| 1508889600000 | 1854.54 |
| 1508976000000 | 1867.47 |
| 1509062400000 | 1854.02 |
| 1509321600000 | 1865.56 |
| 1509408000000 | 1867.92 |
| 1509494400000 | 1872.49 |
| 1509580800000 | 1884.5 |
| 1509667200000 | 1866.82 |
| 1509926400000 | 1856.79 |
| 1510012800000 | 1854.51 |
| 1510099200000 | 1863.36 |
| 1510185600000 | 1855.38 |
| 1510272000000 | 1853.97 |
| 1510531200000 | 1844.4 |
| 1510617600000 | 1849.36 |
| 1510704000000 | 1848.01 |
| 1510790400000 | 1847.73 |
| 1510876800000 | 1840.35 |
| 1511136000000 | 1839.86 |
| 1511222400000 | 1840.27 |
| 1511308800000 | 1848.23 |
| 1511395200000 | 1857.99 |
| 1511481600000 | 1875.71 |
| 1511740800000 | 1864.12 |
| 1511827200000 | 1867.22 |
| 1511913600000 | 1877.13 |
| 1512000000000 | 1885.64 |
| 1512086400000 | 1858.58 |
| 1512345600000 | 1880.22 |
| 1512432000000 | 1875.26 |
| 1512518400000 | 1865.21 |
| 1512604800000 | 1869.14 |
| 1512691200000 | 1866.61 |
| 1512950400000 | 1870.43 |
| 1513036800000 | 1862.04 |
| 1513123200000 | 1859.23 |
| 1513209600000 | 1850.63 |
| 1513296000000 | 1852.43 |
| 1513555200000 | 1875.46 |
| 1513641600000 | 1866.43 |
| 1513728000000 | 1861.19 |
| 1513814400000 | 1861.78 |
| 1513900800000 | 1852.22 |
| 1514332800000 | 1862.58 |
| 1514419200000 | 1864.92 |
| 1514505600000 | 1866 |
| 1514851200000 | 1869.46 |
| 1514937600000 | 1873.93 |
| 1515024000000 | 1908.98 |
| 1515110400000 | 1918.53 |
| 1515369600000 | 1911.45 |
| 1515456000000 | 1910.67 |
| 1515542400000 | 1912.51 |
| 1515628800000 | 1919.82 |
| 1515715200000 | 1946.99 |
| 1515974400000 | 1959.09 |
| 1516060800000 | 1959.72 |
| 1516147200000 | 1954.74 |
| 1516233600000 | 1957.52 |
| 1516320000000 | 1967.7 |
| 1516579200000 | 1979.37 |
| 1516665600000 | 1987.2 |
| 1516752000000 | 1994.99 |
| 1516838400000 | 2008.14 |
| 1516924800000 | 2002.7 |
| 1517184000000 | 1988.18 |
| 1517270400000 | 1976.11 |
| 1517356800000 | 1983.12 |
| 1517443200000 | 1981.34 |
| 1517529600000 | 1955.18 |
| 1517788800000 | 1927.07 |
| 1517875200000 | 1864.34 |
| 1517961600000 | 1888.66 |
| 1518048000000 | 1854.78 |
| 1518134400000 | 1835.18 |
| 1518393600000 | 1859.35 |
| 1518480000000 | 1859.79 |
| 1518566400000 | 1885.69 |
| 1518652800000 | 1906.57 |
| 1518739200000 | 1921.19 |
| 1518998400000 | 1905.88 |
| 1519084800000 | 1904.98 |
| 1519171200000 | 1900.69 |
| 1519257600000 | 1901.84 |
| 1519344000000 | 1910.6 |
| 1519603200000 | 1915.45 |
| 1519689600000 | 1900.67 |
| 1519776000000 | 1885.41 |
| 1519862400000 | 1864.57 |
| 1519948800000 | 1848.72 |
| 1520208000000 | 1854.64 |
| 1520294400000 | 1875.68 |
| 1520380800000 | 1886.37 |
| 1520467200000 | 1887.01 |
| 1520553600000 | 1886.33 |
| 1520812800000 | 1889.31 |
| 1520899200000 | 1885.41 |
| 1520985600000 | 1866.17 |
| 1521072000000 | 1866.57 |
| 1521158400000 | 1866.35 |
| 1521417600000 | 1851.25 |
| 1521504000000 | 1849.6 |
| 1521590400000 | 1845.27 |
| 1521676800000 | 1825.64 |
| 1521763200000 | 1813.78 |
| 1522022400000 | 1816.59 |
| 1522108800000 | 1830.61 |
| 1522195200000 | 1843.85 |
| 1522281600000 | 1845.7 |
| 1522713600000 | 1834.57 |
| 1522800000000 | 1837.83 |
| 1522886400000 | 1863.97 |
| 1522972800000 | 1867.03 |
| 1523232000000 | 1880.52 |
| 1523318400000 | 1891.46 |
| 1523404800000 | 1887.39 |
| 1523491200000 | 1891.67 |
| 1523577600000 | 1902.33 |
| 1523836800000 | 1906.87 |
| 1523923200000 | 1920.88 |
| 1524009600000 | 1931.95 |
| 1524096000000 | 1936.25 |
| 1524182400000 | 1930.84 |
| 1524441600000 | 1933.81 |
| 1524528000000 | 1934.19 |
| 1524614400000 | 1920.61 |
| 1524700800000 | 1926.99 |
| 1524787200000 | 1933.15 |
| 1525046400000 | 1939.71 |
| 1525132800000 | 1924.86 |
| 1525219200000 | 1920.98 |
| 1525305600000 | 1908.17 |
| 1525392000000 | 1907.6 |
| 1525651200000 | 1912.61 |
| 1525737600000 | 1899.56 |
| 1525824000000 | 1905.35 |
| 1525910400000 | 1906.22 |
| 1525996800000 | 1924.3 |
| 1526256000000 | 1937.49 |
| 1526342400000 | 1921.99 |
| 1526428800000 | 1894.49 |
| 1526515200000 | 1904.67 |
| 1526601600000 | 1893.76 |
| 1526860800000 | 1892.13 |
| 1526947200000 | 1906.09 |
| 1527033600000 | 1873.58 |
| 1527120000000 | 1860.63 |
| 1527206400000 | 1843.49 |
| 1527465600000 | 1826.29 |
| 1527552000000 | 1779.11 |
| 1527638400000 | 1798.58 |
| 1527724800000 | 1795.73 |
| 1527811200000 | 1811.88 |
| 1528070400000 | 1827.67 |
| 1528156800000 | 1811.36 |
| 1528243200000 | 1827.2 |
| 1528329600000 | 1833.55 |
| 1528416000000 | 1814.68 |
| 1528675200000 | 1838.84 |
| 1528761600000 | 1834.87 |
| 1528848000000 | 1828.29 |
| 1528934400000 | 1826.47 |
| 1529020800000 | 1805.78 |
| 1529280000000 | 1793.56 |
| 1529366400000 | 1779.22 |
| 1529452800000 | 1780.68 |
| 1529539200000 | 1765.29 |
| 1529625600000 | 1788.73 |
| 1529884800000 | 1768.55 |
| 1529971200000 | 1761.41 |
| 1530057600000 | 1758.86 |
| 1530144000000 | 1751.49 |
| 1530230400000 | 1776.49 |
| 1530489600000 | 1755.16 |
| 1530576000000 | 1779.64 |
| 1530662400000 | 1785.64 |
| 1530748800000 | 1810 |
| 1530835200000 | 1820.7 |
| 1531094400000 | 1831.76 |
| 1531180800000 | 1828.26 |
| 1531267200000 | 1807.15 |
| 1531353600000 | 1805.66 |
| 1531440000000 | 1804.66 |
| 1531699200000 | 1813.07 |
| 1531785600000 | 1817.63 |
| 1531872000000 | 1815.39 |
| 1531958400000 | 1805.82 |
| 1532044800000 | 1813.65 |
| 1532304000000 | 1812.61 |
| 1532390400000 | 1823.49 |
| 1532476800000 | 1806.26 |
| 1532563200000 | 1821.91 |
| 1532649600000 | 1836.31 |
| 1532908800000 | 1849.79 |
| 1532995200000 | 1857.58 |
| 1533081600000 | 1843.82 |
| 1533168000000 | 1818.64 |
| 1533254400000 | 1824.62 |
| 1533513600000 | 1817.5 |
| 1533600000000 | 1831.04 |
| 1533686400000 | 1826.49 |
| 1533772800000 | 1820.53 |
| 1533859200000 | 1766.44 |
| 1534118400000 | 1760.55 |
| 1534204800000 | 1745.97 |
| 1534291200000 | 1720.58 |
| 1534377600000 | 1733.47 |
| 1534464000000 | 1736.09 |
| 1534723200000 | 1742.48 |
| 1534809600000 | 1767.47 |
| 1534896000000 | 1783.25 |
| 1534982400000 | 1777.69 |
| 1535068800000 | 1784.06 |
| 1535328000000 | 1803.02 |
| 1535414400000 | 1807.7 |
| 1535500800000 | 1807.49 |
| 1535587200000 | 1786.57 |
| 1535673600000 | 1769.17 |
| 1535932800000 | 1770.93 |
| 1536019200000 | 1757.04 |
| 1536105600000 | 1756.79 |
| 1536192000000 | 1751.05 |
| 1536278400000 | 1743.4 |
| 1536537600000 | 1759.22 |
| 1536624000000 | 1755.12 |
| 1536710400000 | 1767.87 |
| 1536796800000 | 1769.48 |
| 1536883200000 | 1771.66 |
| 1537142400000 | 1782.78 |
| 1537228800000 | 1788.4 |
| 1537315200000 | 1789.05 |
| 1537401600000 | 1815.55 |
| 1537488000000 | 1825.8 |
| 1537747200000 | 1826.09 |
| 1537833600000 | 1835.03 |
| 1537920000000 | 1828.95 |
| 1538006400000 | 1822.53 |
| 1538092800000 | 1779.71 |
| 1538352000000 | 1769.51 |
| 1538438400000 | 1763.19 |
| 1538524800000 | 1770.29 |
| 1538611200000 | 1761.18 |
| 1538697600000 | 1751.35 |
| 1538956800000 | 1726.87 |
| 1539043200000 | 1730.09 |
| 1539129600000 | 1732.64 |
| 1539216000000 | 1697.51 |
| 1539302400000 | 1689.17 |
| 1539561600000 | 1698.72 |
| 1539648000000 | 1720.89 |
| 1539734400000 | 1708.26 |
| 1539820800000 | 1695.82 |
| 1539907200000 | 1703.36 |
| 1540166400000 | 1689.46 |
| 1540252800000 | 1667.08 |
| 1540339200000 | 1650.19 |
| 1540425600000 | 1666.1199 |
| 1540512000000 | 1649.53 |
| 1540771200000 | 1670.04 |
| 1540857600000 | 1665.85 |
| 1540944000000 | 1669.93 |
| 1541030400000 | 1679.02 |
| 1541116800000 | 1682.38 |
| 1541376000000 | 1688.75 |
| 1541462400000 | 1692.09 |
| 1541548800000 | 1723.06 |
| 1541635200000 | 1722.16 |
| 1541721600000 | 1713.5 |
| 1541980800000 | 1685.73 |
| 1542067200000 | 1700.53 |
| 1542153600000 | 1697.99 |
| 1542240000000 | 1685.01 |
| 1542326400000 | 1697.11 |
| 1542585600000 | 1697.26 |
| 1542672000000 | 1664.27 |
| 1542758400000 | 1674.91 |
| 1542844800000 | 1661.14 |
| 1542931200000 | 1656.6099 |
| 1543190400000 | 1682.42 |
| 1543276800000 | 1675.24 |
| 1543363200000 | 1669.63 |
| 1543449600000 | 1683.34 |
| 1543536000000 | 1671.81 |
| 1543795200000 | 1688.26 |
| 1543881600000 | 1676.75 |
| 1543968000000 | 1658.46 |
| 1544054400000 | 1617.49 |
| 1544140800000 | 1624.41 |
| 1544400000000 | 1593.89 |
| 1544486400000 | 1601.96 |
| 1544572800000 | 1632.99 |
| 1544659200000 | 1630.44 |
| 1544745600000 | 1621.96 |
| 1545004800000 | 1607.38 |
| 1545091200000 | 1599.3599 |
| 1545177600000 | 1620.04 |
| 1545264000000 | 1596.41 |
| 1545350400000 | 1591.31 |
| 1545609600000 | 1581.09 |
| 1545868800000 | 1556.44 |
| 1545955200000 | 1586.84 |
| 1546214400000 | 1593.97 |
| 1546387200000 | 1577.88 |
| 1546473600000 | 1578.7 |
| 1546560000000 | 1619.89 |
| 1546819200000 | 1621.95 |
| 1546905600000 | 1626.02 |
| 1546992000000 | 1642.45 |
| 1547078400000 | 1648.3599 |
| 1547164800000 | 1643.92 |
| 1547424000000 | 1639.81 |
| 1547510400000 | 1633.81 |
| 1547596800000 | 1643.28 |
| 1547683200000 | 1638.84 |
| 1547769600000 | 1662.98 |
| 1548028800000 | 1659.76 |
| 1548115200000 | 1652.1099 |
| 1548201600000 | 1658.34 |
| 1548288000000 | 1661.9 |
| 1548374400000 | 1679 |
| 1548633600000 | 1677.34 |
| 1548720000000 | 1678.47 |
| 1548806400000 | 1680.98 |
| 1548892800000 | 1676.08 |
| 1548979200000 | 1678.89 |
| 1549238400000 | 1672.35 |
| 1549324800000 | 1688.79 |
| 1549411200000 | 1689.37 |
| 1549497600000 | 1664.18 |
| 1549584000000 | 1648.57 |
| 1549843200000 | 1653.02 |
| 1549929600000 | 1663.28 |
| 1550016000000 | 1662.03 |
| 1550102400000 | 1649.91 |
| 1550188800000 | 1668.25 |
| 1550448000000 | 1680.06 |
| 1550534400000 | 1684.28 |
| 1550620800000 | 1694.17 |
| 1550707200000 | 1694.79 |
| 1550793600000 | 1692.4 |
| 1551052800000 | 1699.02 |
| 1551139200000 | 1706.49 |
| 1551225600000 | 1713.58 |
| 1551312000000 | 1724.8 |
| 1551398400000 | 1728.42 |
| 1551657600000 | 1719.57 |
| 1551744000000 | 1716.99 |
| 1551830400000 | 1717.15 |
| 1551916800000 | 1694.18 |
| 1552003200000 | 1686.62 |
| 1552262400000 | 1695.56 |
| 1552348800000 | 1703.19 |
| 1552435200000 | 1718.15 |
| 1552521600000 | 1736.13 |
| 1552608000000 | 1758.25 |
| 1552867200000 | 1775 |
| 1552953600000 | 1785.48 |
| 1553040000000 | 1766.16 |
| 1553126400000 | 1763.84 |
| 1553212800000 | 1719.96 |
| 1553472000000 | 1721.3 |
| 1553558400000 | 1718.82 |
| 1553644800000 | 1727.31 |
| 1553731200000 | 1715.2 |
| 1553817600000 | 1724.34 |
| 1554076800000 | 1751.18 |
| 1554163200000 | 1755.32 |
| 1554249600000 | 1783.38 |
| 1554336000000 | 1786.13 |
| 1554422400000 | 1783.67 |
| 1554681600000 | 1784.97 |
| 1554768000000 | 1778.42 |
| 1554854400000 | 1780.35 |
| 1554940800000 | 1797.08 |
| 1555027200000 | 1816.35 |
| 1555286400000 | 1823.28 |
| 1555372800000 | 1827.8 |
| 1555459200000 | 1837.18 |
| 1555545600000 | 1833.83 |
| 1555977600000 | 1817.31 |
| 1556064000000 | 1801.85 |
| 1556150400000 | 1789.46 |
| 1556236800000 | 1799.72 |
| 1556496000000 | 1804.16 |
| 1556582400000 | 1807.35 |
| 1556668800000 | 1812.75 |
| 1556755200000 | 1801.22 |
| 1556841600000 | 1801.3 |
| 1557100800000 | 1783.44 |
| 1557187200000 | 1759.21 |
| 1557273600000 | 1758.24 |
| 1557360000000 | 1731.91 |
| 1557446400000 | 1735.35 |
| 1557705600000 | 1710.36 |
| 1557792000000 | 1722.58 |
| 1557878400000 | 1725 |
| 1557964800000 | 1745.99 |
| 1558051200000 | 1734.77 |
| 1558310400000 | 1720.5 |
| 1558396800000 | 1736.77 |
| 1558483200000 | 1719.11 |
| 1558569600000 | 1686.71 |
| 1558656000000 | 1712.86 |
| 1558915200000 | 1724.64 |
| 1559001600000 | 1714.88 |
| 1559088000000 | 1694.54 |
| 1559174400000 | 1696.09 |
| 1559260800000 | 1684.12 |
| 1559520000000 | 1692.03 |
| 1559606400000 | 1724.79 |
| 1559692800000 | 1727.24 |
| 1559779200000 | 1717 |
| 1559865600000 | 1742.13 |
| 1560124800000 | 1747.37 |
| 1560211200000 | 1760.44 |
| 1560297600000 | 1748.76 |
| 1560384000000 | 1744.09 |
| 1560470400000 | 1728.51 |
| 1560729600000 | 1729.13 |
| 1560816000000 | 1756.55 |
| 1560902400000 | 1766.59 |
| 1560988800000 | 1770.55 |
| 1561075200000 | 1775.57 |
| 1561334400000 | 1774.26 |
| 1561420800000 | 1766 |
| 1561507200000 | 1765.92 |
| 1561593600000 | 1766.32 |
| 1561680000000 | 1780.85 |
| 1561939200000 | 1782.07 |
| 1562025600000 | 1781.94 |
| 1562112000000 | 1799.63 |
| 1562198400000 | 1808.91 |
| 1562284800000 | 1797.59 |
| 1562544000000 | 1784.74 |
| 1562630400000 | 1776.27 |
| 1562716800000 | 1780.37 |
| 1562803200000 | 1781.36 |
| 1562889600000 | 1784.48 |
| 1563148800000 | 1790.75 |
| 1563235200000 | 1790.69 |
| 1563321600000 | 1780.32 |
| 1563408000000 | 1770.46 |
| 1563494400000 | 1767.17 |
| 1563753600000 | 1767.49 |
| 1563840000000 | 1779.22 |
| 1563926400000 | 1779.26 |
| 1564012800000 | 1771.1 |
| 1564099200000 | 1759.42 |
| 1564358400000 | 1763.78 |
| 1564444800000 | 1729.55 |
| 1564531200000 | 1728.08 |
| 1564617600000 | 1726.87 |
| 1564704000000 | 1691.84 |
| 1564963200000 | 1682.67 |
| 1565049600000 | 1675.73 |
| 1565136000000 | 1681.12 |
| 1565222400000 | 1705.01 |
| 1565308800000 | 1683.17 |
| 1565568000000 | 1677.75 |
| 1565654400000 | 1689.1 |
| 1565740800000 | 1650.69 |
| 1565827200000 | 1635.41 |
| 1565913600000 | 1662.2 |
| 1566172800000 | 1681.8 |
| 1566259200000 | 1660.84 |
| 1566345600000 | 1678.01 |
| 1566432000000 | 1677.73 |
| 1566518400000 | 1663.19 |
| 1566777600000 | 1671.59 |
| 1566864000000 | 1676.23 |
| 1566950400000 | 1669.14 |
| 1567036800000 | 1684.46 |
| 1567123200000 | 1682.76 |
| 1567382400000 | 1680.57 |
| 1567468800000 | 1670.63 |
| 1567555200000 | 1698.55 |
| 1567641600000 | 1724.98 |
| 1567728000000 | 1726.14 |
| 1567987200000 | 1741.69 |
| 1568073600000 | 1760.25 |
| 1568160000000 | 1761.85 |
| 1568246400000 | 1772.57 |
| 1568332800000 | 1794.2 |
| 1568592000000 | 1769.03 |
| 1568678400000 | 1769.63 |
| 1568764800000 | 1772.98 |
| 1568851200000 | 1788.12 |
| 1568937600000 | 1787.69 |
| 1569196800000 | 1766.03 |
| 1569283200000 | 1759.34 |
| 1569369600000 | 1748.48 |
| 1569456000000 | 1755.78 |
| 1569542400000 | 1764.78 |
| 1569801600000 | 1766.66 |
| 1569888000000 | 1752.07 |
| 1569974400000 | 1711.62 |
| 1570060800000 | 1712.84 |
| 1570147200000 | 1723.12 |
| 1570406400000 | 1737.43 |
| 1570492800000 | 1712.58 |
| 1570579200000 | 1725.35 |
| 1570665600000 | 1749.09 |
| 1570752000000 | 1792.94 |
| 1571011200000 | 1784.39 |
| 1571097600000 | 1810.56 |
| 1571184000000 | 1819.56 |
| 1571270400000 | 1827.72 |
| 1571356800000 | 1825.18 |
| 1571616000000 | 1843.71 |
| 1571702400000 | 1848.54 |
| 1571788800000 | 1852.72 |
| 1571875200000 | 1856.9 |
| 1571961600000 | 1856.42 |
| 1572220800000 | 1860.93 |
| 1572307200000 | 1862.94 |
| 1572393600000 | 1851.14 |
| 1572480000000 | 1847.05 |
| 1572566400000 | 1859.7 |
| 1572825600000 | 1878.57 |
| 1572912000000 | 1876.13 |
| 1572998400000 | 1884.52 |
| 1573084800000 | 1897.02 |
| 1573171200000 | 1886.86 |
| 1573430400000 | 1890.85 |
| 1573516800000 | 1897.96 |
| 1573603200000 | 1883.61 |
| 1573689600000 | 1873.88 |
| 1573776000000 | 1890.26 |
| 1574035200000 | 1893.55 |
| 1574121600000 | 1888.72 |
| 1574208000000 | 1882.88 |
| 1574294400000 | 1883.22 |
| 1574380800000 | 1879.42 |
| 1574640000000 | 1879.34 |
| 1574726400000 | 1877.49 |
| 1574812800000 | 1875.07 |
| 1574899200000 | 1869.98 |
| 1574985600000 | 1869.7 |
| 1575244800000 | 1851.49 |
| 1575331200000 | 1838.87 |
| 1575417600000 | 1860.73 |
| 1575504000000 | 1857.7 |
| 1575590400000 | 1865.87 |
| 1575849600000 | 1867.13 |
| 1575936000000 | 1864.99 |
| 1576022400000 | 1867.42 |
| 1576108800000 | 1885.99 |
| 1576195200000 | 1896.47 |
| 1576454400000 | 1914.85 |
| 1576540800000 | 1916.81 |
| 1576627200000 | 1910.5 |
| 1576713600000 | 1912.71 |
| 1576800000000 | 1918.56 |
| 1577059200000 | 1910.74 |
| 1577145600000 | 1909.59 |
| 1577404800000 | 1925.54 |
| 1577664000000 | 1919.11 |
| 1577750400000 | 1920.99 |
| 1577923200000 | 1938.96 |
| 1578009600000 | 1921.43 |
| 1578268800000 | 1913.79 |
| 1578355200000 | 1909.99 |
| 1578441600000 | 1900.98 |
| 1578528000000 | 1901.01 |
| 1578614400000 | 1895.71 |
| 1578873600000 | 1895.34 |
| 1578960000000 | 1895.18 |
| 1579046400000 | 1890.63 |
| 1579132800000 | 1893.38 |
| 1579219200000 | 1892.83 |
| 1579478400000 | 1889.81 |
| 1579564800000 | 1883.96 |
| 1579651200000 | 1866.94 |
| 1579737600000 | 1851.69 |
| 1579824000000 | 1860.6 |
| 1580083200000 | 1824.91 |
| 1580169600000 | 1842.77 |
| 1580256000000 | 1847.9 |
| 1580342400000 | 1837 |
| 1580428800000 | 1823.26 |
| 1580688000000 | 1822.12 |
| 1580774400000 | 1842.36 |
| 1580860800000 | 1865.65 |
| 1580947200000 | 1872.93 |
| 1581033600000 | 1869.7 |
| 1581292800000 | 1861.73 |
| 1581379200000 | 1871.86 |
| 1581465600000 | 1881.81 |
| 1581552000000 | 1870.44 |
| 1581638400000 | 1876.57 |
| 1581897600000 | 1882.79 |
| 1581984000000 | 1870.99 |
| 1582070400000 | 1875.48 |
| 1582156800000 | 1854.99 |
| 1582243200000 | 1845.28 |
| 1582502400000 | 1773.38 |
| 1582588800000 | 1731.67 |
| 1582675200000 | 1734.96 |
| 1582761600000 | 1688.63 |
| 1582848000000 | 1622.82 |
| 1583107200000 | 1635.71 |
| 1583193600000 | 1645.33 |
| 1583280000000 | 1662.17 |
| 1583366400000 | 1624.28 |
| 1583452800000 | 1581.49 |
| 1583712000000 | 1436.58 |
| 1583798400000 | 1409.23 |
| 1583884800000 | 1403.8 |
| 1583971200000 | 1172.93 |
| 1584057600000 | 1193.6199 |
| 1584316800000 | 1106.27 |
| 1584403200000 | 1142.94 |
| 1584489600000 | 1082.3 |
| 1584576000000 | 1086.3699 |
| 1584662400000 | 1125.49 |
| 1584921600000 | 1095.06 |
| 1585008000000 | 1218.27 |
| 1585094400000 | 1246.38 |
| 1585180800000 | 1268.38 |
| 1585267200000 | 1217.09 |
| 1585526400000 | 1203.93 |
| 1585612800000 | 1201.45 |
| 1585699200000 | 1139.3599 |
| 1585785600000 | 1146.2 |
| 1585872000000 | 1094.92 |
| 1586131200000 | 1139.81 |
| 1586217600000 | 1183.31 |
| 1586304000000 | 1173.88 |
| 1586390400000 | 1209.19 |
| 1586822400000 | 1197.52 |
| 1586908800000 | 1131.17 |
| 1586995200000 | 1117.31 |
| 1587081600000 | 1153.98 |
| 1587340800000 | 1154.16 |
| 1587427200000 | 1113.07 |
| 1587513600000 | 1130.71 |
| 1587600000000 | 1146 |
| 1587686400000 | 1129.04 |
| 1587945600000 | 1162.6099 |
| 1588032000000 | 1201.83 |
| 1588118400000 | 1243.07 |
| 1588204800000 | 1218.9 |
| 1588291200000 | 1225.08 |
| 1588550400000 | 1160.15 |
| 1588636800000 | 1172.34 |
| 1588723200000 | 1153.25 |
| 1588809600000 | 1166.14 |
| 1588896000000 | 1190.48 |
| 1589155200000 | 1171.9 |
| 1589241600000 | 1183.33 |
| 1589328000000 | 1136.6199 |
| 1589414400000 | 1115.04 |
| 1589500800000 | 1121.67 |
| 1589760000000 | 1185.1 |
| 1589846400000 | 1181.28 |
| 1589932800000 | 1195.8699 |
| 1590019200000 | 1174.73 |
| 1590105600000 | 1174.08 |
| 1590364800000 | 1195.27 |
| 1590451200000 | 1244.2 |
| 1590537600000 | 1282 |
| 1590624000000 | 1300.84 |
| 1590710400000 | 1274.3699 |
| 1590969600000 | 1302.63 |
| 1591056000000 | 1352.23 |
| 1591142400000 | 1420.08 |
| 1591228800000 | 1435.8 |
| 1591315200000 | 1486.58 |
| 1591574400000 | 1487.8599 |
| 1591660800000 | 1463.4 |
| 1591747200000 | 1436.24 |
| 1591833600000 | 1355.39 |
| 1591920000000 | 1352.43 |
| 1592179200000 | 1350.46 |
| 1592265600000 | 1386.4 |
| 1592352000000 | 1381.89 |
| 1592438400000 | 1369.92 |
| 1592524800000 | 1355.88 |
| 1592784000000 | 1354.66 |
| 1592870400000 | 1392.32 |
| 1592956800000 | 1341.57 |
| 1593043200000 | 1347.68 |
| 1593129600000 | 1332.6099 |
| 1593388800000 | 1355.6099 |
| 1593475200000 | 1350.77 |
| 1593561600000 | 1356.41 |
| 1593648000000 | 1386.6199 |
| 1593734400000 | 1378.82 |
| 1593993600000 | 1410.96 |
| 1594080000000 | 1400.82 |
| 1594166400000 | 1390.06 |
| 1594252800000 | 1366.59 |
| 1594339200000 | 1390.03 |
| 1594598400000 | 1415.49 |
| 1594684800000 | 1425.83 |
| 1594771200000 | 1439.31 |
| 1594857600000 | 1443.6 |
| 1594944000000 | 1434.3599 |
| 1595203200000 | 1443.47 |
| 1595289600000 | 1460.2 |
| 1595376000000 | 1465.78 |
| 1595462400000 | 1459.8699 |
| 1595548800000 | 1448.56 |
| 1595808000000 | 1453.17 |
| 1595894400000 | 1454.29 |
| 1595980800000 | 1453.02 |
| 1596067200000 | 1409.78 |
| 1596153600000 | 1403.83 |
| 1596412800000 | 1418.71 |
| 1596499200000 | 1437.16 |
| 1596585600000 | 1467.06 |
| 1596672000000 | 1447.78 |
| 1596758400000 | 1448.08 |
| 1597017600000 | 1461.3 |
| 1597104000000 | 1490.57 |
| 1597190400000 | 1506.44 |
| 1597276800000 | 1482.02 |
| 1597363200000 | 1464.14 |
| 1597622400000 | 1459.74 |
| 1597708800000 | 1458.25 |
| 1597795200000 | 1461.31 |
| 1597881600000 | 1445.23 |
| 1597968000000 | 1436.05 |
| 1598227200000 | 1468.08 |
| 1598313600000 | 1464.16 |
| 1598400000000 | 1480.55 |
| 1598486400000 | 1467.71 |
| 1598572800000 | 1480.02 |
| 1598832000000 | 1468.99 |
| 1598918400000 | 1466.51 |
| 1599004800000 | 1462.65 |
| 1599091200000 | 1465.09 |
| 1599177600000 | 1447.67 |
| 1599436800000 | 1473.6199 |
| 1599523200000 | 1457.6199 |
| 1599609600000 | 1490.09 |
| 1599696000000 | 1488.66 |
| 1599782400000 | 1481.22 |
| 1600041600000 | 1483.67 |
| 1600128000000 | 1482.68 |
| 1600214400000 | 1487.75 |
| 1600300800000 | 1472.85 |
| 1600387200000 | 1454.89 |
| 1600646400000 | 1384.48 |
| 1600732800000 | 1381.88 |
| 1600819200000 | 1375.02 |
| 1600905600000 | 1365.46 |
| 1600992000000 | 1353.05 |
| 1601251200000 | 1407.3 |
| 1601337600000 | 1405.29 |
| 1601424000000 | 1415.43 |
| 1601510400000 | 1422.8599 |
| 1601596800000 | 1422.39 |
| 1601856000000 | 1457.97 |
| 1601942400000 | 1474.55 |
| 1602028800000 | 1469.01 |
| 1602115200000 | 1484.78 |
| 1602201600000 | 1492.35 |
| 1602460800000 | 1504.25 |
| 1602547200000 | 1477.82 |
| 1602633600000 | 1480.1199 |
| 1602720000000 | 1441.65 |
| 1602806400000 | 1452.49 |
| 1603065600000 | 1465.19 |
| 1603152000000 | 1470.3699 |
| 1603238400000 | 1458.17 |
| 1603324800000 | 1450.44 |
| 1603411200000 | 1463.23 |
| 1603670400000 | 1436.45 |
| 1603756800000 | 1415.39 |
| 1603843200000 | 1351.19 |
| 1603929600000 | 1341.5 |
| 1604016000000 | 1352.98 |
| 1604275200000 | 1377.07 |
| 1604361600000 | 1425.48 |
| 1604448000000 | 1427.93 |
| 1604534400000 | 1457.74 |
| 1604620800000 | 1455.98 |
| 1604880000000 | 1546.8 |
| 1604966400000 | 1589.4 |
| 1605052800000 | 1575.48 |
| 1605139200000 | 1572.3699 |
| 1605225600000 | 1584.96 |
| 1605484800000 | 1621.8699 |
| 1605571200000 | 1635.34 |
| 1605657600000 | 1639.31 |
| 1605744000000 | 1618.67 |
| 1605830400000 | 1623.76 |
| 1606089600000 | 1623.44 |
| 1606176000000 | 1672.49 |
| 1606262400000 | 1671.2 |
| 1606348800000 | 1669.26 |
| 1606435200000 | 1669.17 |
| 1606694400000 | 1655.52 |
| 1606780800000 | 1688.17 |
| 1606867200000 | 1691.04 |
| 1606953600000 | 1698.81 |
| 1607040000000 | 1710.22 |
| 1607299200000 | 1697.41 |
| 1607385600000 | 1691.83 |
| 1607472000000 | 1693.55 |
| 1607558400000 | 1695.77 |
| 1607644800000 | 1670 |
| 1607904000000 | 1676.98 |
| 1607990400000 | 1701.64 |
| 1608076800000 | 1724.21 |
| 1608163200000 | 1735.83 |
| 1608249600000 | 1721.69 |
| 1608508800000 | 1674.98 |
| 1608595200000 | 1682.09 |
| 1608681600000 | 1715.59 |
| 1608768000000 | 1720.31 |
| 1609113600000 | 1740.43 |
| 1609200000000 | 1744.52 |
| 1609286400000 | 1741.07 |
| 1609372800000 | 1725.7 |
| 1609718400000 | 1735.54 |
| 1609804800000 | 1734.01 |
| 1609891200000 | 1768.21 |
| 1609977600000 | 1783.3 |
| 1610064000000 | 1780.27 |
| 1610323200000 | 1747.01 |
| 1610409600000 | 1750.32 |
| 1610496000000 | 1754.19 |
| 1610582400000 | 1767.35 |
| 1610668800000 | 1752 |
| 1610928000000 | 1747.95 |
| 1611014400000 | 1738.36 |
| 1611100800000 | 1746.22 |
| 1611187200000 | 1746.18 |
| 1611273600000 | 1742.98 |
| 1611532800000 | 1705.35 |
| 1611619200000 | 1736.94 |
| 1611705600000 | 1727.81 |
| 1611792000000 | 1731.24 |
| 1611878400000 | 1706.66 |
| 1612137600000 | 1709.47 |
| 1612224000000 | 1724.68 |
| 1612310400000 | 1736.65 |
| 1612396800000 | 1741.22 |
| 1612483200000 | 1752.48 |
| 1612742400000 | 1754.14 |
| 1612828800000 | 1756.61 |
| 1612915200000 | 1762.02 |
| 1613001600000 | 1767.64 |
| 1613088000000 | 1762.86 |
| 1613347200000 | 1782.09 |
| 1613433600000 | 1776.69 |
| 1613520000000 | 1760.13 |
| 1613606400000 | 1751.72 |
| 1613692800000 | 1772.92 |
| 1613952000000 | 1789.26 |
| 1614038400000 | 1794.84 |
| 1614124800000 | 1809.25 |
| 1614211200000 | 1831.05 |
| 1614297600000 | 1795.15 |
| 1614556800000 | 1811.05 |
| 1614643200000 | 1816.55 |
| 1614729600000 | 1842.01 |
| 1614816000000 | 1841.67 |
| 1614902400000 | 1814.79 |
| 1615161600000 | 1861.71 |
| 1615248000000 | 1864.03 |
| 1615334400000 | 1878.29 |
| 1615420800000 | 1892.58 |
| 1615507200000 | 1891.71 |
| 1615766400000 | 1882.99 |
| 1615852800000 | 1892.91 |
| 1615939200000 | 1904.75 |
| 1616025600000 | 1924.55 |
| 1616112000000 | 1897.81 |
| 1616371200000 | 1898.09 |
| 1616457600000 | 1884.34 |
| 1616544000000 | 1878.52 |
| 1616630400000 | 1878.28 |
| 1616716800000 | 1895.25 |
| 1616976000000 | 1903.68 |
| 1617062400000 | 1919.33 |
| 1617148800000 | 1911.37 |
| 1617235200000 | 1921.2 |
| 1617667200000 | 1944.18 |
| 1617753600000 | 1959.19 |
| 1617840000000 | 1952.85 |
| 1617926400000 | 1944.15 |
| 1618185600000 | 1944.99 |
| 1618272000000 | 1945.55 |
| 1618358400000 | 1951.95 |
| 1618444800000 | 1949.09 |
| 1618531200000 | 1972.21 |
| 1618790400000 | 1980.92 |
| 1618876800000 | 1961.04 |
| 1618963200000 | 1953.6 |
| 1619049600000 | 1959.74 |
| 1619136000000 | 1964.82 |
| 1619395200000 | 1974.82 |
| 1619481600000 | 1969.09 |
| 1619568000000 | 1973.8 |
| 1619654400000 | 1965.37 |
| 1619740800000 | 1949.73 |
| 1620000000000 | 1973.89 |
| 1620086400000 | 1951.05 |
| 1620172800000 | 1969.46 |
| 1620259200000 | 1979.1 |
| 1620345600000 | 2005.62 |
| 1620604800000 | 2024.48 |
| 1620691200000 | 1989.61 |
| 1620777600000 | 1986.49 |
| 1620864000000 | 1978.8 |
| 1620950400000 | 2014.9 |
| 1621209600000 | 2023.12 |
| 1621296000000 | 2038.69 |
| 1621382400000 | 2012.75 |
| 1621468800000 | 2023.1 |
| 1621555200000 | 2032.89 |
| 1621814400000 | 2043.64 |
| 1621900800000 | 2041.95 |
| 1621987200000 | 2036.46 |
| 1622073600000 | 2044.97 |
| 1622160000000 | 2053.1 |
| 1622419200000 | 2049.18 |
| 1622505600000 | 2074.56 |
| 1622592000000 | 2079.58 |
| 1622678400000 | 2072.81 |
| 1622764800000 | 2079.85 |
| 1623024000000 | 2095.57 |
| 1623110400000 | 2097.02 |
| 1623196800000 | 2095.4699 |
| 1623283200000 | 2083.86 |
| 1623369600000 | 2080.31 |
| 1623628800000 | 2090.16 |
| 1623715200000 | 2095.61 |
| 1623801600000 | 2093.29 |
| 1623888000000 | 2056.23 |
| 1623974400000 | 2003.26 |
| 1624233600000 | 2029.46 |
| 1624320000000 | 2024.1 |
| 1624406400000 | 2011.31 |
| 1624492800000 | 2019.21 |
| 1624579200000 | 2023.51 |
| 1624838400000 | 2003.6 |
| 1624924800000 | 2000.81 |
| 1625011200000 | 1977.65 |
| 1625097600000 | 1999.52 |
| 1625184000000 | 1996.63 |
| 1625443200000 | 2007.89 |
| 1625529600000 | 1983.23 |
| 1625616000000 | 1986.24 |
| 1625702400000 | 1960.81 |
| 1625788800000 | 1998.93 |
| 1626048000000 | 2019.13 |
| 1626134400000 | 2009.59 |
| 1626220800000 | 2005.12 |
| 1626307200000 | 1988.8 |
| 1626393600000 | 1984.96 |
| 1626652800000 | 1929.92 |
| 1626739200000 | 1939.61 |
| 1626825600000 | 1977.97 |
| 1626912000000 | 1983.49 |
| 1626998400000 | 1995.18 |
| 1627257600000 | 2009.32 |
| 1627344000000 | 2002.3 |
| 1627430400000 | 2002.65 |
| 1627516800000 | 2020.22 |
| 1627603200000 | 2006.6 |
| 1627862400000 | 2018.71 |
| 1627948800000 | 2012.96 |
| 1628035200000 | 2016.71 |
| 1628121600000 | 2021.73 |
| 1628208000000 | 2022.01 |
| 1628467200000 | 2022.75 |
| 1628553600000 | 2022 |
| 1628640000000 | 2037.27 |
| 1628726400000 | 2050.41 |
| 1628812800000 | 2067.41 |
| 1629072000000 | 2059.9899 |
| 1629158400000 | 2041.5 |
| 1629244800000 | 2050.25 |
| 1629331200000 | 2021.16 |
| 1629417600000 | 2024.2 |
| 1629676800000 | 2040.83 |
| 1629763200000 | 2047.06 |
| 1629849600000 | 2040.72 |
| 1629936000000 | 2033.79 |
| 1630022400000 | 2047.04 |
| 1630281600000 | 2049.2 |
| 1630368000000 | 2040.34 |
| 1630454400000 | 2051.95 |
| 1630540800000 | 2055.2 |
| 1630627200000 | 2043.61 |
| 1630886400000 | 2045.92 |
| 1630972800000 | 2037.6 |
| 1631059200000 | 2016.41 |
| 1631145600000 | 2016.08 |
| 1631232000000 | 2001.67 |
| 1631491200000 | 2016.02 |
| 1631577600000 | 2017.7 |
| 1631664000000 | 2013.64 |
| 1631750400000 | 2007.52 |
| 1631836800000 | 1984.83 |
| 1632096000000 | 1946.61 |
| 1632182400000 | 1965.88 |
| 1632268800000 | 1987.4 |
| 1632355200000 | 2005.73 |
| 1632441600000 | 1989.04 |
| 1632700800000 | 2002.28 |
| 1632787200000 | 1969.22 |
| 1632873600000 | 1972.35 |
| 1632960000000 | 1964.37 |
| 1633046400000 | 1962.01 |
| 1633305600000 | 1966.23 |
| 1633392000000 | 1980.15 |
| 1633478400000 | 1943.88 |
| 1633564800000 | 1965.89 |
| 1633651200000 | 1969.65 |
| 1633910400000 | 1970.44 |
| 1633996800000 | 1968.13 |
| 1634083200000 | 1968.48 |
| 1634169600000 | 1984.8 |
| 1634256000000 | 2002.76 |
| 1634515200000 | 1988.95 |
| 1634601600000 | 1995.44 |
| 1634688000000 | 2007.03 |
| 1634774400000 | 2002.67 |
| 1634860800000 | 2017.54 |
| 1635120000000 | 2016.26 |
| 1635206400000 | 2023.17 |
| 1635292800000 | 2023.97 |
| 1635379200000 | 2027.19 |
| 1635465600000 | 1989.96 |
| 1635724800000 | 2003.91 |
| 1635811200000 | 2009.69 |
| 1635897600000 | 2016.56 |
| 1635984000000 | 2015.65 |
| 1636070400000 | 2024.43 |
| 1636329600000 | 2020.27 |
| 1636416000000 | 2013.66 |
| 1636502400000 | 2014.03 |
| 1636588800000 | 2003.91 |
| 1636675200000 | 1993.72 |
| 1636934400000 | 2002.72 |
| 1637020800000 | 1988.36 |
| 1637107200000 | 1983.13 |
| 1637193600000 | 1982.36 |
| 1637280000000 | 1960.85 |
| 1637539200000 | 1979.77 |
| 1637625600000 | 1964.49 |
| 1637712000000 | 1962.26 |
| 1637798400000 | 1966.27 |
| 1637884800000 | 1908.86 |
| 1638144000000 | 1907.73 |
| 1638230400000 | 1891.44 |
| 1638316800000 | 1942.49 |
| 1638403200000 | 1925 |
| 1638489600000 | 1907.81 |
| 1638748800000 | 1930 |
| 1638835200000 | 1951.81 |
| 1638921600000 | 1959.21 |
| 1639008000000 | 1944.85 |
| 1639094400000 | 1946.02 |
| 1639353600000 | 1936.85 |
| 1639440000000 | 1937.37 |
| 1639526400000 | 1940.19 |
| 1639612800000 | 1966.93 |
| 1639699200000 | 1955.15 |
| 1639958400000 | 1929.45 |
| 1640044800000 | 1951.3 |
| 1640131200000 | 1968.86 |
| 1640217600000 | 1979.4 |
| 1640304000000 | 1986.11 |
| 1640563200000 | 1989.43 |
| 1640649600000 | 1999.77 |
| 1640736000000 | 2004.46 |
| 1640822400000 | 2000.46 |
| 1640908800000 | 2003.59 |
| 1641168000000 | 2007.86 |
| 1641254400000 | 2035.16 |
| 1641340800000 | 2046.31 |
| 1641427200000 | 2030.25 |
| 1641513600000 | 2039.99 |
| 1641772800000 | 2027.87 |
| 1641859200000 | 2046.47 |
| 1641945600000 | 2067.61 |
| 1642032000000 | 2080.98 |
| 1642118400000 | 2071.23 |
| 1642377600000 | 2059.04 |
| 1642464000000 | 2038.79 |
| 1642550400000 | 2034.54 |
| 1642636800000 | 2036.73 |
| 1642723200000 | 2000.57 |
| 1642982400000 | 1934.53 |
| 1643068800000 | 1944.65 |
| 1643155200000 | 1976.65 |
| 1643241600000 | 1977.17 |
| 1643328000000 | 1971.33 |
| 1643587200000 | 1985.77 |
| 1643673600000 | 1995.95 |
| 1643760000000 | 2016.42 |
| 1643846400000 | 2031.79 |
| 1643932800000 | 2002.93 |
| 1644192000000 | 2008.39 |
| 1644278400000 | 2014.74 |
| 1644364800000 | 2039.19 |
| 1644451200000 | 2052.7 |
| 1644537600000 | 2037.12 |
| 1644796800000 | 1978.36 |
| 1644883200000 | 2011.24 |
| 1644969600000 | 2008.27 |
| 1645056000000 | 1995.19 |
| 1645142400000 | 1968.91 |
| 1645401600000 | 1932.25 |
| 1645488000000 | 1924.36 |
| 1645574400000 | 1919.05 |
| 1645660800000 | 1796.72 |
| 1645747200000 | 1881.14 |
| 1646006400000 | 1843.95 |
| 1646092800000 | 1757.24 |
| 1646179200000 | 1749.03 |
| 1646265600000 | 1709.91 |
| 1646352000000 | 1614.14 |
| 1646611200000 | 1572.18 |
| 1646697600000 | 1593.8699 |
| 1646784000000 | 1722.81 |
| 1646870400000 | 1680.08 |
| 1646956800000 | 1692.68 |
| 1647216000000 | 1731.3 |
| 1647302400000 | 1730.6 |
| 1647388800000 | 1779.93 |
| 1647475200000 | 1792.08 |
| 1647561600000 | 1775.29 |
| 1647820800000 | 1762.65 |
| 1647907200000 | 1777.55 |
| 1647993600000 | 1750.23 |
| 1648080000000 | 1739.93 |
| 1648166400000 | 1743.74 |
| 1648425600000 | 1754.5 |
| 1648512000000 | 1817.32 |
| 1648598400000 | 1814.27 |
| 1648684800000 | 1788.61 |
| 1648771200000 | 1782.7 |
| 1649030400000 | 1763.23 |
| 1649116800000 | 1741.44 |
| 1649203200000 | 1727.46 |
| 1649289600000 | 1719.26 |
| 1649376000000 | 1741.61 |
| 1649635200000 | 1739.15 |
| 1649721600000 | 1732.24 |
| 1649808000000 | 1732.23 |
| 1649894400000 | 1729.41 |
| 1650326400000 | 1730.5 |
| 1650412800000 | 1768.66 |
| 1650499200000 | 1774.71 |
| 1650585600000 | 1739.43 |
| 1650844800000 | 1695.37 |
| 1650931200000 | 1681.38 |
| 1651017600000 | 1659.79 |
| 1651104000000 | 1667.3699 |
| 1651190400000 | 1680.35 |
| 1651449600000 | 1657.29 |
| 1651536000000 | 1682.86 |
| 1651622400000 | 1668.03 |
| 1651708800000 | 1645.97 |
| 1651795200000 | 1637.05 |
| 1652054400000 | 1599.51 |
| 1652140800000 | 1620.82 |
| 1652227200000 | 1649.27 |
| 1652313600000 | 1615.45 |
| 1652400000000 | 1643.8699 |
| 1652659200000 | 1652.2 |
| 1652745600000 | 1692.43 |
| 1652832000000 | 1679.52 |
| 1652918400000 | 1668.83 |
| 1653004800000 | 1674.18 |
| 1653264000000 | 1722.43 |
| 1653350400000 | 1707.17 |
| 1653436800000 | 1716.39 |
| 1653523200000 | 1733.49 |
| 1653609600000 | 1741.74 |
| 1653868800000 | 1756.55 |
| 1653955200000 | 1728.15 |
| 1654041600000 | 1705.67 |
| 1654128000000 | 1714.66 |
| 1654214400000 | 1718.31 |
| 1654473600000 | 1741.18 |
| 1654560000000 | 1727.83 |
| 1654646400000 | 1712.56 |
| 1654732800000 | 1688.06 |
| 1654819200000 | 1613.72 |
| 1655078400000 | 1551.81 |
| 1655164800000 | 1552.3 |
| 1655251200000 | 1580.8599 |
| 1655337600000 | 1547.34 |
| 1655424000000 | 1548.21 |
| 1655683200000 | 1577.55 |
| 1655769600000 | 1576.95 |
| 1655856000000 | 1566.91 |
| 1655942400000 | 1519.26 |
| 1656028800000 | 1556.69 |
| 1656288000000 | 1561.6 |
| 1656374400000 | 1573.08 |
| 1656460800000 | 1544.58 |
| 1656547200000 | 1513.16 |
| 1656633600000 | 1518.55 |
| 1656892800000 | 1522.23 |
| 1656979200000 | 1438.38 |
| 1657065600000 | 1449.18 |
| 1657152000000 | 1475.2 |
| 1657238400000 | 1495.15 |
| 1657497600000 | 1461.43 |
| 1657584000000 | 1467.81 |
| 1657670400000 | 1459.82 |
| 1657756800000 | 1409.47 |
| 1657843200000 | 1446.66 |
| 1658102400000 | 1477.6099 |
| 1658188800000 | 1523.42 |
| 1658275200000 | 1513.77 |
| 1658361600000 | 1503.27 |
| 1658448000000 | 1507.83 |
| 1658707200000 | 1509.94 |
| 1658793600000 | 1489.82 |
| 1658880000000 | 1495.31 |
| 1658966400000 | 1507.09 |
| 1659052800000 | 1539.34 |
| 1659312000000 | 1544.31 |
| 1659398400000 | 1523.24 |
| 1659484800000 | 1531.52 |
| 1659571200000 | 1551.07 |
| 1659657600000 | 1546.03 |
| 1659916800000 | 1565.22 |
| 1660003200000 | 1562.39 |
| 1660089600000 | 1596.96 |
| 1660176000000 | 1596.79 |
| 1660262400000 | 1586.26 |
| 1660521600000 | 1573.7 |
| 1660608000000 | 1580.28 |
| 1660694400000 | 1553.48 |
| 1660780800000 | 1551.39 |
| 1660867200000 | 1520.96 |
| 1661126400000 | 1483.2 |
| 1661212800000 | 1489.4 |
| 1661299200000 | 1487.89 |
| 1661385600000 | 1487.89 |
| 1661472000000 | 1476.42 |
| 1661731200000 | 1472.49 |
| 1661817600000 | 1473.8699 |
| 1661904000000 | 1475.94 |
| 1661990400000 | 1440.95 |
| 1662076800000 | 1489.26 |
| 1662336000000 | 1446.32 |
| 1662422400000 | 1450.66 |
| 1662508800000 | 1458.95 |
| 1662595200000 | 1465.24 |
| 1662681600000 | 1501.38 |
| 1662940800000 | 1548.98 |
| 1663027200000 | 1509.74 |
| 1663113600000 | 1493.78 |
| 1663200000000 | 1493.6099 |
| 1663286400000 | 1492.52 |
| 1663545600000 | 1487.42 |
| 1663632000000 | 1470.01 |
| 1663718400000 | 1462.18 |
| 1663804800000 | 1443.74 |
| 1663891200000 | 1391.29 |
| 1664150400000 | 1369.25 |
| 1664236800000 | 1354.08 |
| 1664323200000 | 1350.07 |
| 1664409600000 | 1346.09 |
| 1664496000000 | 1367.97 |
| 1664755200000 | 1385.27 |
| 1664841600000 | 1443.1 |
| 1664928000000 | 1410.89 |
| 1665014400000 | 1395.44 |
| 1665100800000 | 1375.79 |
| 1665360000000 | 1364.9 |
| 1665446400000 | 1353.8 |
| 1665532800000 | 1335.91 |
| 1665619200000 | 1356.29 |
| 1665705600000 | 1378.64 |
| 1665964800000 | 1411.75 |
| 1666051200000 | 1425.64 |
| 1666137600000 | 1419.74 |
| 1666224000000 | 1429.65 |
| 1666310400000 | 1418.02 |
| 1666569600000 | 1453.18 |
| 1666656000000 | 1471.47 |
| 1666742400000 | 1482.85 |
| 1666828800000 | 1495.83 |
| 1666915200000 | 1489.4 |
| 1667174400000 | 1489.34 |
| 1667260800000 | 1492.38 |
| 1667347200000 | 1485.6 |
| 1667433600000 | 1462.3699 |
| 1667520000000 | 1507.43 |
| 1667779200000 | 1538.64 |
| 1667865600000 | 1557.79 |
| 1667952000000 | 1551.04 |
| 1668038400000 | 1594 |
| 1668124800000 | 1615.58 |
| 1668384000000 | 1627.6199 |
| 1668470400000 | 1631.31 |
| 1668556800000 | 1628.48 |
| 1668643200000 | 1607.8 |
| 1668729600000 | 1630.7 |
| 1668988800000 | 1601.47 |
| 1669075200000 | 1612.18 |
| 1669161600000 | 1623.26 |
| 1669248000000 | 1629.49 |
| 1669334400000 | 1634.27 |
| 1669593600000 | 1616.8699 |
| 1669680000000 | 1618.19 |
| 1669766400000 | 1609.25 |
| 1669852800000 | 1648.8 |
| 1669939200000 | 1648.98 |
| 1670198400000 | 1649.99 |
| 1670284800000 | 1645.4 |
| 1670371200000 | 1636.07 |
| 1670457600000 | 1634.72 |
| 1670544000000 | 1650.88 |
| 1670803200000 | 1635.6199 |
| 1670889600000 | 1669.47 |
| 1670976000000 | 1668.94 |
| 1671062400000 | 1637.34 |
| 1671148800000 | 1614.54 |
| 1671408000000 | 1620.67 |
| 1671494400000 | 1623.03 |
| 1671580800000 | 1646.95 |
| 1671667200000 | 1638.13 |
| 1671753600000 | 1645.1099 |
| 1672099200000 | 1652.71 |
| 1672185600000 | 1636.65 |
| 1672272000000 | 1655.55 |
| 1672358400000 | 1636.89 |
| 1672617600000 | 1667.38 |
| 1672704000000 | 1669.64 |
| 1672790400000 | 1705.46 |
| 1672876800000 | 1685.05 |
| 1672963200000 | 1713.06 |
| 1673222400000 | 1747.52 |
| 1673308800000 | 1737.47 |
| 1673395200000 | 1748.21 |
| 1673481600000 | 1772.43 |
| 1673568000000 | 1772.57 |
| 1673827200000 | 1785.2 |
| 1673913600000 | 1777.8 |
| 1674000000000 | 1785.17 |
| 1674086400000 | 1747.73 |
| 1674172800000 | 1769.41 |
| 1674432000000 | 1783.17 |
| 1674518400000 | 1791.03 |
| 1674604800000 | 1784.01 |
| 1674691200000 | 1779.43 |
| 1674777600000 | 1786.17 |
| 1675036800000 | 1784.05 |
| 1675123200000 | 1780.25 |
| 1675209600000 | 1797.22 |
| 1675296000000 | 1836.95 |
| 1675382400000 | 1814.33 |
| 1675641600000 | 1771.36 |
| 1675728000000 | 1756.73 |
| 1675814400000 | 1765.11 |
| 1675900800000 | 1786.01 |
| 1675987200000 | 1753.87 |
| 1676246400000 | 1763.35 |
| 1676332800000 | 1765.79 |
| 1676419200000 | 1762.84 |
| 1676505600000 | 1774.59 |
| 1676592000000 | 1767.85 |
| 1676851200000 | 1773.34 |
| 1676937600000 | 1755.55 |
| 1677024000000 | 1730.69 |
| 1677110400000 | 1731.51 |
| 1677196800000 | 1704.28 |
| 1677456000000 | 1738.93 |
| 1677542400000 | 1743.23 |
| 1677628800000 | 1740.33 |
| 1677715200000 | 1725.79 |
| 1677801600000 | 1748.49 |
| 1678060800000 | 1770 |
| 1678147200000 | 1734.28 |
| 1678233600000 | 1726.45 |
| 1678320000000 | 1701.85 |
| 1678406400000 | 1692.77 |
| 1678665600000 | 1653.4 |
| 1678752000000 | 1665.99 |
| 1678838400000 | 1575.42 |
| 1678924800000 | 1595.72 |
| 1679011200000 | 1562.44 |
| 1679270400000 | 1593.02 |
| 1679356800000 | 1626.72 |
| 1679443200000 | 1612.98 |
| 1679529600000 | 1623.97 |
| 1679616000000 | 1565.73 |
| 1679875200000 | 1588.22 |
| 1679961600000 | 1590 |
| 1680048000000 | 1606.26 |
| 1680134400000 | 1641.76 |
| 1680220800000 | 1633.1 |
| 1680480000000 | 1637.25 |
| 1680566400000 | 1648.89 |
| 1680652800000 | 1633.66 |
| 1680739200000 | 1650.3 |
| 1681171200000 | 1661.67 |
| 1681257600000 | 1677.45 |
| 1681344000000 | 1688.41 |
| 1681430400000 | 1689 |
| 1681689600000 | 1668.8699 |
| 1681776000000 | 1683.31 |
| 1681862400000 | 1689.08 |
| 1681948800000 | 1683.56 |
| 1682035200000 | 1683.7 |
| 1682294400000 | 1696.85 |
| 1682380800000 | 1675.16 |
| 1682467200000 | 1686.67 |
| 1682553600000 | 1689.09 |
| 1682640000000 | 1698.58 |
| 1682899200000 | 1689.42 |
| 1682985600000 | 1660.28 |
| 1683072000000 | 1678.73 |
| 1683158400000 | 1657.32 |
| 1683244800000 | 1688.75 |
| 1683504000000 | 1694.01 |
| 1683590400000 | 1680.34 |
| 1683676800000 | 1677.52 |
| 1683763200000 | 1664.49 |
| 1683849600000 | 1662.99 |
| 1684108800000 | 1670.64 |
| 1684195200000 | 1659.6 |
| 1684281600000 | 1651.6099 |
| 1684368000000 | 1655.5 |
| 1684454400000 | 1671.95 |
| 1684713600000 | 1679.35 |
| 1684800000000 | 1683.02 |
| 1684886400000 | 1656.33 |
| 1684972800000 | 1639.58 |
| 1685059200000 | 1647.13 |
| 1685318400000 | 1647.91 |
| 1685404800000 | 1643.65 |
| 1685491200000 | 1612.83 |
| 1685577600000 | 1636.06 |
| 1685664000000 | 1670.03 |
| 1685923200000 | 1662.82 |
| 1686009600000 | 1666.13 |
| 1686096000000 | 1663.94 |
| 1686182400000 | 1677.39 |
| 1686268800000 | 1669.13 |
| 1686528000000 | 1671.85 |
| 1686614400000 | 1684.91 |
| 1686700800000 | 1704.23 |
| 1686787200000 | 1706.29 |
| 1686873600000 | 1711.36 |
| 1687132800000 | 1700.35 |
| 1687219200000 | 1690.26 |
| 1687305600000 | 1688.94 |
| 1687392000000 | 1676.27 |
| 1687478400000 | 1659.99 |
| 1687737600000 | 1670.29 |
| 1687824000000 | 1687.59 |
| 1687910400000 | 1690.44 |
| 1687996800000 | 1691.91 |
| 1688083200000 | 1707.45 |
| 1688342400000 | 1716.66 |
| 1688428800000 | 1721.15 |
| 1688515200000 | 1704.42 |
| 1688601600000 | 1665.28 |
| 1688688000000 | 1682.27 |
| 1688947200000 | 1687.93 |
| 1689033600000 | 1703.78 |
| 1689120000000 | 1743.55 |
| 1689206400000 | 1756.66 |
| 1689292800000 | 1756.34 |
| 1689552000000 | 1751.35 |
| 1689638400000 | 1756.44 |
| 1689724800000 | 1751.82 |
| 1689811200000 | 1761.56 |
| 1689897600000 | 1760.35 |
| 1690156800000 | 1758.91 |
| 1690243200000 | 1758.73 |
| 1690329600000 | 1755.16 |
| 1690416000000 | 1761.69 |
| 1690502400000 | 1765.51 |
| 1690761600000 | 1759.79 |
| 1690848000000 | 1730.75 |
| 1690934400000 | 1700.88 |
| 1691020800000 | 1696.09 |
| 1691107200000 | 1729 |
| 1691366400000 | 1727.89 |
| 1691452800000 | 1704.94 |
| 1691539200000 | 1720.17 |
| 1691625600000 | 1739.41 |
| 1691712000000 | 1718.73 |
| 1691971200000 | 1709.42 |
| 1692057600000 | 1699.71 |
| 1692144000000 | 1689.79 |
| 1692230400000 | 1678.29 |
| 1692316800000 | 1670.01 |
| 1692576000000 | 1673.41 |
| 1692662400000 | 1673.4 |
| 1692748800000 | 1673.46 |
| 1692835200000 | 1668.99 |
| 1692921600000 | 1662.24 |
| 1693180800000 | 1683.03 |
| 1693267200000 | 1710.61 |
| 1693353600000 | 1717.76 |
| 1693440000000 | 1702.71 |
| 1693526400000 | 1691.58 |
| 1693785600000 | 1680.52 |
| 1693872000000 | 1663.88 |
| 1693958400000 | 1660.01 |
| 1694044800000 | 1661.83 |
| 1694131200000 | 1670.35 |
| 1694390400000 | 1687.01 |
| 1694476800000 | 1684.39 |
| 1694563200000 | 1689.58 |
| 1694649600000 | 1698.65 |
| 1694736000000 | 1705.88 |
| 1694995200000 | 1690.49 |
| 1695081600000 | 1702.85 |
| 1695168000000 | 1725.41 |
| 1695254400000 | 1701.09 |
| 1695340800000 | 1688.34 |
| 1695600000000 | 1659.29 |
| 1695686400000 | 1652.79 |
| 1695772800000 | 1605.98 |
| 1695859200000 | 1620.13 |
| 1695945600000 | 1628.25 |
| 1696204800000 | 1593.31 |
| 1696291200000 | 1573.6099 |
| 1696377600000 | 1573.7 |
| 1696464000000 | 1585.53 |
| 1696550400000 | 1601.6199 |
| 1696809600000 | 1595.45 |
| 1696896000000 | 1627.58 |
| 1696982400000 | 1636.38 |
| 1697068800000 | 1621.09 |
| 1697155200000 | 1596.56 |
| 1697414400000 | 1609.96 |
| 1697500800000 | 1609 |
| 1697587200000 | 1589.99 |
| 1697673600000 | 1578.16 |
| 1697760000000 | 1554.15 |
| 1698019200000 | 1555.39 |
| 1698105600000 | 1550.58 |
| 1698192000000 | 1547.2 |
| 1698278400000 | 1536.18 |
| 1698364800000 | 1528.74 |
| 1698624000000 | 1542.67 |
| 1698710400000 | 1546.63 |
| 1698796800000 | 1551.92 |
| 1698883200000 | 1589.59 |
| 1698969600000 | 1616.03 |
| 1699228800000 | 1611.97 |
| 1699315200000 | 1594.06 |
| 1699401600000 | 1602.02 |
| 1699488000000 | 1615.33 |
| 1699574400000 | 1597.27 |
| 1699833600000 | 1612.35 |
| 1699920000000 | 1656.04 |
| 1700006400000 | 1661.83 |
| 1700092800000 | 1658.32 |
| 1700179200000 | 1676.93 |
| 1700438400000 | 1686.49 |
| 1700524800000 | 1670.24 |
| 1700611200000 | 1663.71 |
| 1700697600000 | 1673.51 |
| 1700784000000 | 1687.2 |
| 1701043200000 | 1681.66 |
| 1701129600000 | 1688.35 |
| 1701216000000 | 1694.94 |
| 1701302400000 | 1707.71 |
| 1701388800000 | 1708.05 |
| 1701648000000 | 1712.33 |
| 1701734400000 | 1722.3 |
| 1701820800000 | 1734.59 |
| 1701907200000 | 1735.76 |
| 1701993600000 | 1743.94 |
| 1702252800000 | 1742.95 |
| 1702339200000 | 1743.47 |
| 1702425600000 | 1740.16 |
| 1702512000000 | 1784.72 |
| 1702598400000 | 1774.09 |
| 1702857600000 | 1764.63 |
| 1702944000000 | 1778.37 |
| 1703030400000 | 1779.55 |
| 1703116800000 | 1774.36 |
| 1703203200000 | 1784.97 |
| 1703635200000 | 1804.04 |
| 1703721600000 | 1796.42 |
| 1703808000000 | 1786.98 |
| 1704153600000 | 1785.98 |
| 1704240000000 | 1765.04 |
| 1704326400000 | 1791.51 |
| 1704412800000 | 1796.2 |
| 1704672000000 | 1797.46 |
| 1704758400000 | 1777.47 |
| 1704844800000 | 1781.03 |
| 1704931200000 | 1764.69 |
| 1705017600000 | 1776.74 |
| 1705276800000 | 1774.25 |
| 1705363200000 | 1758.07 |
| 1705449600000 | 1735.14 |
| 1705536000000 | 1738.91 |
| 1705622400000 | 1740.47 |
| 1705881600000 | 1754.29 |
| 1705968000000 | 1743.26 |
| 1706054400000 | 1771.64 |
| 1706140800000 | 1754.26 |
| 1706227200000 | 1768.18 |
| 1706486400000 | 1753.2 |
| 1706572800000 | 1762.75 |
| 1706659200000 | 1773.5 |
| 1706745600000 | 1743.49 |
| 1706832000000 | 1743.2 |
| 1707091200000 | 1720.51 |
| 1707177600000 | 1722.3 |
| 1707264000000 | 1710.01 |
| 1707350400000 | 1709.61 |
| 1707436800000 | 1702.87 |
| 1707696000000 | 1719.86 |
| 1707782400000 | 1703.66 |
| 1707868800000 | 1705.35 |
| 1707955200000 | 1723.59 |
| 1708041600000 | 1727.33 |
| 1708300800000 | 1729.31 |
| 1708387200000 | 1741.81 |
| 1708473600000 | 1748.4 |
| 1708560000000 | 1761.99 |
| 1708646400000 | 1766.58 |
| 1708905600000 | 1760.33 |
| 1708992000000 | 1768.28 |
| 1709078400000 | 1765.13 |
| 1709164800000 | 1775.65 |
| 1709251200000 | 1771.47 |
| 1709510400000 | 1770.96 |
| 1709596800000 | 1776.84 |
| 1709683200000 | 1782.07 |
| 1709769600000 | 1795.42 |
| 1709856000000 | 1809.05 |
| 1710115200000 | 1801.44 |
| 1710201600000 | 1808.37 |
| 1710288000000 | 1810.99 |
| 1710374400000 | 1796.99 |
| 1710460800000 | 1804.43 |
| 1710720000000 | 1807.18 |
| 1710806400000 | 1816.59 |
| 1710892800000 | 1815.97 |
| 1710979200000 | 1820.25 |
| 1711065600000 | 1817.89 |
| 1711324800000 | 1829.55 |
| 1711411200000 | 1842.72 |
| 1711497600000 | 1854.26 |
| 1711584000000 | 1861.23 |
| 1712016000000 | 1848.95 |
| 1712102400000 | 1875.06 |
| 1712188800000 | 1897.8 |
| 1712275200000 | 1868.26 |
| 1712534400000 | 1884.4 |
| 1712620800000 | 1873.81 |
| 1712707200000 | 1853.16 |
| 1712793600000 | 1828.09 |
| 1712880000000 | 1814.99 |
| 1713139200000 | 1817.22 |
| 1713225600000 | 1791.18 |
| 1713312000000 | 1798.81 |
| 1713398400000 | 1821.29 |
| 1713484800000 | 1825.39 |
| 1713744000000 | 1834.41 |
| 1713830400000 | 1856.74 |
| 1713916800000 | 1843.46 |
| 1714003200000 | 1836.28 |
| 1714089600000 | 1837.8 |
| 1714348800000 | 1852.19 |
| 1714435200000 | 1843.55 |
| 1714521600000 | 1842 |
| 1714608000000 | 1848.06 |
| 1714694400000 | 1863.93 |
| 1714953600000 | 1882.73 |
| 1715040000000 | 1907.7 |
| 1715126400000 | 1906.79 |
| 1715212800000 | 1921.89 |
| 1715299200000 | 1937.82 |
| 1715558400000 | 1952.36 |
| 1715644800000 | 1964.21 |
| 1715731200000 | 1963.58 |
| 1715817600000 | 1968.4 |
| 1715904000000 | 1977.01 |
| 1716163200000 | 1982.09 |
| 1716249600000 | 1977.4 |
| 1716336000000 | 1960.19 |
| 1716422400000 | 1953.15 |
| 1716508800000 | 1956.86 |
| 1716768000000 | 1965.6 |
| 1716854400000 | 1965.9 |
| 1716940800000 | 1933.11 |
| 1717027200000 | 1947.55 |
| 1717113600000 | 1955.24 |
| 1717372800000 | 1972.19 |
| 1717459200000 | 1950.14 |
| 1717545600000 | 1943.99 |
| 1717632000000 | 1957.06 |
| 1717718400000 | 1938.82 |
| 1717977600000 | 1912.53 |
| 1718064000000 | 1880.47 |
| 1718150400000 | 1908.03 |
| 1718236800000 | 1864.39 |
| 1718323200000 | 1824.68 |
| 1718582400000 | 1838.93 |
| 1718668800000 | 1856.75 |
| 1718755200000 | 1858.4 |
| 1718841600000 | 1871.16 |
| 1718928000000 | 1849.3 |
| 1719187200000 | 1883.61 |
| 1719273600000 | 1872.89 |
| 1719360000000 | 1853.77 |
| 1719446400000 | 1852.74 |
| 1719532800000 | 1853.5 |
| 1719792000000 | 1882.07 |
| 1719878400000 | 1875.87 |
| 1719964800000 | 1897.78 |
| 1720051200000 | 1916.39 |
| 1720137600000 | 1914.09 |
| 1720396800000 | 1909.04 |
| 1720483200000 | 1893.09 |
| 1720569600000 | 1912.73 |
| 1720656000000 | 1928.92 |
| 1720742400000 | 1944.53 |
| 1721001600000 | 1935.93 |
| 1721088000000 | 1925.01 |
| 1721174400000 | 1940.42 |
| 1721260800000 | 1958.44 |
| 1721347200000 | 1941.37 |
| 1721606400000 | 1956.9 |
| 1721692800000 | 1950.33 |
| 1721779200000 | 1947.15 |
| 1721865600000 | 1942.03 |
| 1721952000000 | 1948.31 |
| 1722211200000 | 1937.14 |
| 1722297600000 | 1942.03 |
| 1722384000000 | 1938.9 |
| 1722470400000 | 1890.1 |
| 1722556800000 | 1872.92 |
| 1722816000000 | 1834.61 |
| 1722902400000 | 1825.27 |
| 1722988800000 | 1869.7 |
| 1723075200000 | 1862.65 |
| 1723161600000 | 1867.72 |
| 1723420800000 | 1872.53 |
| 1723507200000 | 1883.16 |
| 1723593600000 | 1909.91 |
| 1723680000000 | 1923.39 |
| 1723766400000 | 1934.96 |
| 1724025600000 | 1959.26 |
| 1724112000000 | 1958.47 |
| 1724198400000 | 1967.8 |
| 1724284800000 | 1966.75 |
| 1724371200000 | 1994.14 |
| 1724630400000 | 1996.92 |
| 1724716800000 | 2000.47 |
| 1724803200000 | 2002.37 |
| 1724889600000 | 1995.26 |
| 1724976000000 | 2000.94 |
| 1725235200000 | 2006.28 |
| 1725321600000 | 1986.62 |
| 1725408000000 | 1987.82 |
| 1725494400000 | 2000.82 |
| 1725580800000 | 1991.08 |
| 1725840000000 | 1986.31 |
| 1725926400000 | 1957.02 |
| 1726012800000 | 1961.19 |
| 1726099200000 | 1978.44 |
| 1726185600000 | 2001.36 |
| 1726444800000 | 2014.83 |
| 1726531200000 | 2024.26 |
| 1726617600000 | 2017.65 |
| 1726704000000 | 2033.58 |
| 1726790400000 | 2021.31 |
| 1727049600000 | 2017.7 |
| 1727136000000 | 2030.5 |
| 1727222400000 | 2025.65 |
| 1727308800000 | 2045.96 |
| 1727395200000 | 2060.05 |
| 1727654400000 | 2037.15 |
| 1727740800000 | 2005.23 |
| 1727827200000 | 1990.61 |
| 1727913600000 | 1963.04 |
| 1728000000000 | 1967.42 |
| 1728259200000 | 1972.13 |
| 1728345600000 | 1961.98 |
| 1728432000000 | 1967.3 |
| 1728518400000 | 1964.43 |
| 1728604800000 | 1971.45 |
| 1728864000000 | 1975.89 |
| 1728950400000 | 1973.13 |
| 1729036800000 | 1967.61 |
| 1729123200000 | 1969.21 |
| 1729209600000 | 1983.61 |
| 1729468800000 | 1964.81 |
| 1729555200000 | 1947.79 |
| 1729641600000 | 1933.09 |
| 1729728000000 | 1938.98 |
| 1729814400000 | 1945.43 |
| 1730073600000 | 1955.01 |
| 1730160000000 | 1942.49 |
| 1730246400000 | 1942.31 |
| 1730332800000 | 1931.16 |
| 1730419200000 | 1946.37 |
| 1730678400000 | 1960.01 |
| 1730764800000 | 1961.04 |
| 1730851200000 | 1896.51 |
| 1730937600000 | 1910.28 |
| 1731024000000 | 1887.38 |
| 1731283200000 | 1884.61 |
| 1731369600000 | 1847.93 |
| 1731456000000 | 1833.65 |
| 1731542400000 | 1852.84 |
| 1731628800000 | 1859.61 |
| 1731888000000 | 1880.82 |
| 1731974400000 | 1864.32 |
| 1732060800000 | 1845.62 |
| 1732147200000 | 1846.14 |
| 1732233600000 | 1830.77 |
| 1732492800000 | 1854.27 |
| 1732579200000 | 1835.56 |
| 1732665600000 | 1843.35 |
| 1732752000000 | 1848.23 |
| 1732838400000 | 1856.48 |
| 1733097600000 | 1841.16 |
| 1733184000000 | 1851.54 |
| 1733270400000 | 1862.13 |
| 1733356800000 | 1895.93 |
| 1733443200000 | 1895.49 |
| 1733702400000 | 1902.41 |
| 1733788800000 | 1882.29 |
| 1733875200000 | 1879.47 |
| 1733961600000 | 1863.09 |
| 1734048000000 | 1875.51 |
| 1734307200000 | 1864.61 |
| 1734393600000 | 1849.03 |
| 1734480000000 | 1843.5 |
| 1734566400000 | 1817.61 |
| 1734652800000 | 1814.19 |
| 1734912000000 | 1811.49 |
| 1734998400000 | 1815.22 |
| 1735257600000 | 1838.66 |
| 1735516800000 | 1832.79 |
| 1735603200000 | 1835.62 |
| 1735776000000 | 1830.06 |
| 1735862400000 | 1825.79 |
| 1736121600000 | 1866.25 |
| 1736208000000 | 1865.84 |
| 1736294400000 | 1843.3 |
| 1736380800000 | 1849.07 |
| 1736467200000 | 1831.08 |
| 1736726400000 | 1826.96 |
| 1736812800000 | 1857.21 |
| 1736899200000 | 1884.49 |
| 1736985600000 | 1890.08 |
| 1737072000000 | 1902.21 |
| 1737331200000 | 1929.45 |
| 1737417600000 | 1932.44 |
| 1737504000000 | 1928.18 |
| 1737590400000 | 1935.64 |
| 1737676800000 | 1958.44 |
| 1737936000000 | 1969.69 |
| 1738022400000 | 1967.22 |
| 1738108800000 | 1974.92 |
| 1738195200000 | 1984.84 |
| 1738281600000 | 1974.22 |
| 1738540800000 | 1938.3 |
| 1738627200000 | 1960.23 |
| 1738713600000 | 1961.99 |
| 1738800000000 | 1972.57 |
| 1738886400000 | 1966.95 |
| 1739145600000 | 1966.04 |
| 1739232000000 | 1979.74 |
| 1739318400000 | 1999.39 |
| 1739404800000 | 2023.61 |
| 1739491200000 | 2035.24 |
| 1739750400000 | 2041.33 |
| 1739836800000 | 2055.11 |
| 1739923200000 | 2032.32 |
| 1740009600000 | 2038.18 |
| 1740096000000 | 2043.53 |
| 1740355200000 | 2056.68 |
| 1740441600000 | 2088.7 |
| 1740528000000 | 2124.18 |
| 1740614400000 | 2093.77 |
| 1740700800000 | 2088.7199 |
| 1740960000000 | 2127.51 |
| 1741046400000 | 2109.77 |
| 1741132800000 | 2192.32 |
| 1741219200000 | 2243.89 |
| 1741305600000 | 2258.17 |
| 1741564800000 | 2246.4899 |
| 1741651200000 | 2248.7199 |
| 1741737600000 | 2261.71 |
| 1741824000000 | 2241.02 |
| 1741910400000 | 2260.43 |
| 1742169600000 | 2289.35 |
| 1742256000000 | 2321.81 |
| 1742342400000 | 2313.46 |
| 1742428800000 | 2285.58 |
| 1742515200000 | 2272.92 |
| 1742774400000 | 2266.7199 |
| 1742860800000 | 2292.08 |
| 1742947200000 | 2284.18 |
| 1743033600000 | 2281.42 |
| 1743120000000 | 2274.63 |
| 1743379200000 | 2243.06 |
| 1743465600000 | 2262.77 |
| 1743552000000 | 2267.5 |
| 1743638400000 | 2279.54 |
| 1743724800000 | 2147.59 |
| 1743984000000 | 2043.2 |
| 1744070400000 | 2077.9 |
| 1744156800000 | 2047.12 |
| 1744243200000 | 2144.68 |
| 1744329600000 | 2186.43 |
| 1744588800000 | 2247.56 |
| 1744675200000 | 2276.33 |
| 1744761600000 | 2302.2399 |
| 1744848000000 | 2292.37 |
| 1745280000000 | 2349.94 |
| 1745366400000 | 2355.5 |
| 1745452800000 | 2372.4899 |
| 1745539200000 | 2385.98 |
| 1745798400000 | 2403.37 |
| 1745884800000 | 2420.5 |
| 1745971200000 | 2411.28 |
| 1746057600000 | 2393.03 |
| 1746144000000 | 2437.39 |
| 1746403200000 | 2445.85 |
| 1746489600000 | 2451.85 |
| 1746576000000 | 2459.64 |
| 1746662400000 | 2449.75 |
| 1746748800000 | 2465.96 |
| 1747008000000 | 2445.01 |
| 1747094400000 | 2460.2 |
| 1747180800000 | 2488.01 |
| 1747267200000 | 2496.09 |
| 1747353600000 | 2496.16 |
| 1747612800000 | 2534.21 |
| 1747699200000 | 2567.06 |
| 1747785600000 | 2585.88 |
| 1747872000000 | 2567.37 |
| 1747958400000 | 2548.19 |
| 1748217600000 | 2580.18 |
| 1748304000000 | 2570.27 |
| 1748390400000 | 2557.29 |
| 1748476800000 | 2567.14 |
| 1748563200000 | 2568.87 |
| 1748822400000 | 2589.89 |
| 1748908800000 | 2578.65 |
| 1748995200000 | 2587.34 |
| 1749081600000 | 2602.48 |
| 1749168000000 | 2587.73 |
| 1749427200000 | 2593.29 |
| 1749513600000 | 2582.16 |
| 1749600000000 | 2590.03 |
| 1749686400000 | 2613.45 |
| 1749772800000 | 2583.84 |
| 1750032000000 | 2609.17 |
| 1750118400000 | 2580.26 |
| 1750204800000 | 2578.73 |
| 1750291200000 | 2550.53 |
| 1750377600000 | 2580.43 |
| 1750636800000 | 2569.32 |
| 1750723200000 | 2615.7 |
| 1750809600000 | 2600.57 |
| 1750896000000 | 2628.41 |
| 1750982400000 | 2666.7199 |
| 1751241600000 | 2668.66 |
| 1751328000000 | 2674.51 |
| 1751414400000 | 2689.62 |
| 1751500800000 | 2701.04 |
| 1751587200000 | 2692.88 |
| 1751846400000 | 2691.01 |
| 1751932800000 | 2679.6 |
| 1752019200000 | 2717.36 |
| 1752105600000 | 2714.32 |
| 1752192000000 | 2708.14 |
| 1752451200000 | 2695.09 |
| 1752537600000 | 2674.67 |
| 1752624000000 | 2659.02 |
| 1752710400000 | 2668.7399 |
| 1752796800000 | 2690.51 |
| 1753056000000 | 2702.52 |
| 1753142400000 | 2703.29 |
| 1753228800000 | 2734.59 |
| 1753315200000 | 2763.01 |
| 1753401600000 | 2745.78 |
| 1753660800000 | 2709.7399 |
| 1753747200000 | 2701.78 |
| 1753833600000 | 2687.09 |
| 1753920000000 | 2661.41 |
| 1754006400000 | 2639.64 |
| 1754265600000 | 2668.95 |
| 1754352000000 | 2681.93 |
| 1754438400000 | 2709.04 |
| 1754524800000 | 2747.66 |
| 1754611200000 | 2776.4899 |
| 1754870400000 | 2771.57 |
| 1754956800000 | 2792.77 |
| 1755043200000 | 2824.4699 |
| 1755129600000 | 2831.2399 |
| 1755216000000 | 2854.81 |
| 1755475200000 | 2827.2199 |
| 1755561600000 | 2851.65 |
| 1755648000000 | 2862.43 |
| 1755734400000 | 2852.15 |
| 1755820800000 | 2888.94 |
| 1756080000000 | 2852.98 |
| 1756166400000 | 2805.04 |
| 1756252800000 | 2772.25 |
| 1756339200000 | 2781.52 |
| 1756425600000 | 2779.83 |
| 1756684800000 | 2785.55 |
| 1756771200000 | 2734.7 |
| 1756857600000 | 2737.8 |
| 1756944000000 | 2750.85 |
| 1757030400000 | 2763.7199 |
| 1757289600000 | 2778.13 |
| 1757376000000 | 2779.17 |
| 1757462400000 | 2775.54 |
| 1757548800000 | 2788.57 |
| 1757635200000 | 2793.73 |
| 1757894400000 | 2806.7199 |
| 1757980800000 | 2791.54 |
| 1758067200000 | 2786.01 |
| 1758153600000 | 2771.44 |
| 1758240000000 | 2768.89 |
| 1758499200000 | 2765.96 |
| 1758585600000 | 2783.95 |
| 1758672000000 | 2773.04 |
| 1758758400000 | 2754.38 |
| 1758844800000 | 2788.73 |
| 1759104000000 | 2799.64 |
| 1759190400000 | 2808.62 |
| 1759276800000 | 2826.68 |
| 1759363200000 | 2816.79 |
| 1759449600000 | 2826.09 |
| 1759708800000 | 2808.01 |
| 1759795200000 | 2788.34 |
| 1759881600000 | 2780.03 |
| 1759968000000 | 2775.06 |
| 1760054400000 | 2759.7199 |
| 1760313600000 | 2763.77 |
| 1760400000000 | 2777.1 |
| 1760486400000 | 2780.95 |
| 1760572800000 | 2803.14 |
| 1760659200000 | 2773.56 |
| 1760918400000 | 2772.38 |
| 1761004800000 | 2762.38 |
| 1761091200000 | 2758.92 |
| 1761177600000 | 2761.4899 |
| 1761264000000 | 2758.78 |
| 1761523200000 | 2767.8 |
| 1761609600000 | 2784.44 |
| 1761696000000 | 2790.94 |
| 1761782400000 | 2769.91 |
| 1761868800000 | 2750.1 |
| 1762128000000 | 2759.15 |
| 1762214400000 | 2744.2199 |
| 1762300800000 | 2761.3 |
| 1762387200000 | 2773.45 |
| 1762473600000 | 2772.63 |
| 1762732800000 | 2801.65 |
| 1762819200000 | 2826.35 |
| 1762905600000 | 2860.44 |
| 1762992000000 | 2874.02 |
| 1763078400000 | 2846.92 |
| 1763337600000 | 2821.42 |
| 1763424000000 | 2766.69 |
| 1763510400000 | 2754.95 |
| 1763596800000 | 2766.9 |
| 1763683200000 | 2762.2 |
| 1763942400000 | 2775.28 |
| 1764028800000 | 2814.37 |
| 1764115200000 | 2843.7399 |
| 1764201600000 | 2852.6 |
| 1764288000000 | 2856.71 |
| EURO STOXX Select Dividend 30 | EURO STOXX | |
|---|---|---|
| 2018 | -14.788293707592 | -16.5015211882 |
| 2019 | 20.867986746329 | 25.267448552406 |
| 2020 | -10.240739418093 | 9.9749230108024 |
| 2021 | 16.237488985259 | 14.781341445077 |
| 2022 | -18.494697880487 | -17.283836174374 |
| 2023 | 9.3189651612633 | 24.050250859334 |
| 2024 | 2.7541175836719 | 3.2682568176121 |
| 2025 | 63.04670085012 | 44.585274295618 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0020751589 | SD3E | SD3E INDEX | .SD3E |
| Net Return EUR | CH0020751605 | SD3T | SD3T INDEX | .SD3T |
| Net Return USD | CH0020751647 | SD3U | SD3U INDEX | .SD3U |
| Price USD | CH0020751639 | SD3K | SD3K INDEX | .SD3K |
| Gross Return EUR | CH0102792253 | SD3GT | SD3GT INDEX | .SD3GT |
| Gross Return USD | CH0147789777 | SD3GU | SD3GU INDEX | .SD3GU |
| Gross Return AUD | CH0271081454 | SD3AGU | .SD3AGU | |
| Net Return AUD | CH0271081504 | SD3AU | .SD3AU | |
| Price AUD | CH0271081553 | SD3AA | .SD3AA | |
| Net Return CAD | CH0271081512 | SD3CU | .SD3CU | |
| Gross Return CAD | CH0271081462 | SD3CGU | .SD3CGU | |
| Price CAD | CH0271081561 | SD3CC | .SD3CC | |
| Net Return CHF | CH0271081520 | SD3CHD | .SD3CHD | |
| Gross Return CHF | CH0271081470 | SD3CGD | .SD3CGD | |
| Price CHF | CH0271081579 | SD3CHC | SD3ECHF INDEX | .SD3CHC |
| Gross Return GBP | CH0271081488 | SD3GHB | .SD3GHB | |
| Price GBP | CH0271081587 | SD3GB | .SD3GB | |
| Net Return GBP | CH0271081538 | SD3HB | .SD3HB | |
| Net Return JPY | CH0271081546 | SD3ELP | .SD3ELP | |
| Gross Return JPY | CH0271081496 | SD3GLP | .SD3GLP | |
| Price JPY | CH0271081595 | SD3JP | .SD3JP |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OMV | Energy | Austria | 5.984% |
| ABN AMRO BANK | Banks | Netherlands | 5.899% |
| NN GROUP | Insurance | Netherlands | 4.967% |
| POSTE ITALIANE | Financial Services | Italy | 4.519% |
| EDP (PT) | Utilities | Portugal | 4.484% |
| SIGNIFY | Construction and Materials | Netherlands | 4.416% |
| ING GRP | Banks | Netherlands | 4.276% |
| BANKINTER | Banks | Spain | 4.110% |
| ASR NEDERLAND NV | Insurance | Netherlands | 3.977% |
| ORANGE | Telecommunications | France | 3.900% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.