Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 1.3 | 24.3 |
| STOXX Europe 600 | 14,902.7 | 11,911.9 | 19.9 | 6.9 | 361.6 | 1.4 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Banks | 27.3 |
|---|---|
| Insurance | 17.6 |
| Energy | 12.8 |
| Automobiles and Parts | 8.7 |
| Financial Services | 6.7 |
| Construction and Materials | 4.8 |
| Consumer Products and Services | 4.2 |
| Basic Resources | 4.1 |
| Industrial Goods and Services | 4.0 |
| Retail | 3.8 |
Country weighting
| UK | 26.7 |
|---|---|
| Netherlands | 18.9 |
| France | 12.0 |
| Germany | 10.6 |
| Denmark | 7.0 |
| Italy | 6.6 |
| Norway | 5.5 |
| Poland | 4.4 |
| Switzerland | 2.9 |
| Spain | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Select Dividend 30 | 2.0 | 34.7 | 37.4 | 69.4 | 131.4 | N/A | N/A | 38.1 | 19.5 | 18.5 |
| STOXX Europe 600 | 2.6 | 16.1 | 16.9 | 53.1 | 95.2 | N/A | N/A | 17.2 | 15.4 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Select Dividend 30 | N/A | N/A | 13.7 | 13.3 | 15.3 | N/A | N/A | 2.1 | 1.1 | 1.0 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.1 | N/A | N/A | 0.9 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Select Dividend 30 | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 6.6 | 6.7 | 6.6 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Select Dividend 30 | 0.6 | 0.9 | 0.9 | 0.9 | 0.9 | -1.0 | 2.7 | 2.4 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Select Dividend 30 | 9.8 | 10.4 | 9.8 | 10.4 | 1.0 | 8.9 | 0.3 | 23.0 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.8 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe Select Dividend 30 | |
|---|---|
| 956880000000 | 1000 |
| 957139200000 | 999.75 |
| 957225600000 | 1016.4 |
| 957312000000 | 1026.89 |
| 957398400000 | 1018.21 |
| 957484800000 | 1012.83 |
| 957744000000 | 1021.78 |
| 957830400000 | 1014.62 |
| 957916800000 | 1013.07 |
| 958003200000 | 1014.36 |
| 958089600000 | 1025.14 |
| 958348800000 | 1019.88 |
| 958435200000 | 1038.62 |
| 958521600000 | 1045.47 |
| 958608000000 | 1039.36 |
| 958694400000 | 1034.84 |
| 958953600000 | 1024.28 |
| 959040000000 | 1031.86 |
| 959126400000 | 1021.38 |
| 959212800000 | 1024.2 |
| 959299200000 | 1007.26 |
| 959558400000 | 1010.46 |
| 959644800000 | 1004.73 |
| 959731200000 | 1003 |
| 959817600000 | 1001.1 |
| 959904000000 | 1011.22 |
| 960163200000 | 1011.16 |
| 960249600000 | 1006.76 |
| 960336000000 | 1011.51 |
| 960422400000 | 1017.56 |
| 960508800000 | 1023.1 |
| 960768000000 | 1025 |
| 960854400000 | 1019.59 |
| 960940800000 | 1018.55 |
| 961027200000 | 1024.61 |
| 961113600000 | 1027.52 |
| 961372800000 | 1026.7 |
| 961459200000 | 1032.61 |
| 961545600000 | 1028.91 |
| 961632000000 | 1025.03 |
| 961718400000 | 1025.77 |
| 961977600000 | 1019.69 |
| 962064000000 | 1022.28 |
| 962150400000 | 1022.73 |
| 962236800000 | 1014.49 |
| 962323200000 | 1039.96 |
| 962582400000 | 1042.71 |
| 962668800000 | 1036.36 |
| 962755200000 | 1032.25 |
| 962841600000 | 1044.11 |
| 962928000000 | 1049.62 |
| 963187200000 | 1048.86 |
| 963273600000 | 1055.74 |
| 963360000000 | 1059.19 |
| 963446400000 | 1057.52 |
| 963532800000 | 1050.45 |
| 963792000000 | 1041.67 |
| 963878400000 | 1031.06 |
| 963964800000 | 1033.83 |
| 964051200000 | 1052.74 |
| 964137600000 | 1047.56 |
| 964396800000 | 1046.82 |
| 964483200000 | 1046.24 |
| 964569600000 | 1045.24 |
| 964656000000 | 1036.85 |
| 964742400000 | 1047.62 |
| 965001600000 | 1045.75 |
| 965088000000 | 1053.11 |
| 965174400000 | 1054.46 |
| 965260800000 | 1063.01 |
| 965347200000 | 1066.27 |
| 965606400000 | 1075.47 |
| 965692800000 | 1088.78 |
| 965779200000 | 1099.54 |
| 965865600000 | 1094.77 |
| 965952000000 | 1107.39 |
| 966211200000 | 1117.87 |
| 966297600000 | 1108.01 |
| 966384000000 | 1108.28 |
| 966470400000 | 1109.96 |
| 966556800000 | 1109.56 |
| 966816000000 | 1116.71 |
| 966902400000 | 1101.58 |
| 966988800000 | 1096.57 |
| 967075200000 | 1094.37 |
| 967161600000 | 1088.71 |
| 967420800000 | 1090.58 |
| 967507200000 | 1088.31 |
| 967593600000 | 1082.73 |
| 967680000000 | 1086.26 |
| 967766400000 | 1071.48 |
| 968025600000 | 1068.35 |
| 968112000000 | 1065.76 |
| 968198400000 | 1081.83 |
| 968284800000 | 1075.75 |
| 968371200000 | 1071.43 |
| 968630400000 | 1071.95 |
| 968716800000 | 1068.91 |
| 968803200000 | 1044.7 |
| 968889600000 | 1052.22 |
| 968976000000 | 1051.86 |
| 969235200000 | 1057.25 |
| 969321600000 | 1057.95 |
| 969408000000 | 1072.85 |
| 969494400000 | 1071.71 |
| 969580800000 | 1064.17 |
| 969840000000 | 1083.31 |
| 969926400000 | 1075.26 |
| 970012800000 | 1086.45 |
| 970099200000 | 1089.21 |
| 970185600000 | 1100.91 |
| 970444800000 | 1118.56 |
| 970531200000 | 1115.81 |
| 970617600000 | 1116.5 |
| 970704000000 | 1112.35 |
| 970790400000 | 1117 |
| 971049600000 | 1103.38 |
| 971136000000 | 1109.21 |
| 971222400000 | 1108.55 |
| 971308800000 | 1122.71 |
| 971395200000 | 1118.08 |
| 971654400000 | 1129.49 |
| 971740800000 | 1121.85 |
| 971827200000 | 1125.47 |
| 971913600000 | 1134.34 |
| 972000000000 | 1141.54 |
| 972259200000 | 1146.35 |
| 972345600000 | 1155.86 |
| 972432000000 | 1153.35 |
| 972518400000 | 1161.2 |
| 972604800000 | 1162.07 |
| 972864000000 | 1164.87 |
| 972950400000 | 1168.67 |
| 973036800000 | 1163.19 |
| 973123200000 | 1161.96 |
| 973209600000 | 1168.84 |
| 973468800000 | 1167.81 |
| 973555200000 | 1167.85 |
| 973641600000 | 1168.18 |
| 973728000000 | 1161.04 |
| 973814400000 | 1156.32 |
| 974073600000 | 1153.94 |
| 974160000000 | 1165.71 |
| 974246400000 | 1162.47 |
| 974332800000 | 1168.73 |
| 974419200000 | 1174.04 |
| 974678400000 | 1172.72 |
| 974764800000 | 1177.14 |
| 974851200000 | 1163.69 |
| 974937600000 | 1177.74 |
| 975024000000 | 1191.66 |
| 975283200000 | 1195.22 |
| 975369600000 | 1192.37 |
| 975456000000 | 1193.65 |
| 975542400000 | 1180.44 |
| 975628800000 | 1181.06 |
| 975888000000 | 1171.87 |
| 975974400000 | 1174.94 |
| 976060800000 | 1168.01 |
| 976147200000 | 1160.72 |
| 976233600000 | 1170.03 |
| 976492800000 | 1187.95 |
| 976579200000 | 1178.97 |
| 976665600000 | 1176.77 |
| 976752000000 | 1166.87 |
| 976838400000 | 1154.21 |
| 977097600000 | 1166.34 |
| 977184000000 | 1171.54 |
| 977270400000 | 1157.87 |
| 977356800000 | 1155.04 |
| 977443200000 | 1162.02 |
| 977875200000 | 1170.85 |
| 977961600000 | 1175.08 |
| 978048000000 | 1168.52 |
| 978393600000 | 1168.67 |
| 978480000000 | 1173.63 |
| 978566400000 | 1168.15 |
| 978652800000 | 1157.46 |
| 978912000000 | 1166.94 |
| 978998400000 | 1163.36 |
| 979084800000 | 1164.98 |
| 979171200000 | 1155.24 |
| 979257600000 | 1139.79 |
| 979516800000 | 1139.55 |
| 979603200000 | 1133.38 |
| 979689600000 | 1168.32 |
| 979776000000 | 1161.89 |
| 979862400000 | 1160.86 |
| 980121600000 | 1158.36 |
| 980208000000 | 1162.09 |
| 980294400000 | 1166.19 |
| 980380800000 | 1166.41 |
| 980467200000 | 1159.94 |
| 980726400000 | 1172.01 |
| 980812800000 | 1168.74 |
| 980899200000 | 1175.67 |
| 980985600000 | 1186.17 |
| 981072000000 | 1178.44 |
| 981331200000 | 1169.35 |
| 981417600000 | 1184.61 |
| 981504000000 | 1182.52 |
| 981590400000 | 1193.76 |
| 981676800000 | 1185.41 |
| 981936000000 | 1180.91 |
| 982022400000 | 1192.77 |
| 982108800000 | 1200.84 |
| 982195200000 | 1209.48 |
| 982281600000 | 1199.72 |
| 982540800000 | 1195.82 |
| 982627200000 | 1198.9 |
| 982713600000 | 1202.41 |
| 982800000000 | 1205.19 |
| 982886400000 | 1186.67 |
| 983145600000 | 1193.94 |
| 983232000000 | 1197.56 |
| 983318400000 | 1201.45 |
| 983404800000 | 1193.8 |
| 983491200000 | 1198.72 |
| 983750400000 | 1206.17 |
| 983836800000 | 1204.74 |
| 983923200000 | 1209.81 |
| 984009600000 | 1213.72 |
| 984096000000 | 1209.76 |
| 984355200000 | 1198.54 |
| 984441600000 | 1190.13 |
| 984528000000 | 1174.14 |
| 984614400000 | 1192.32 |
| 984700800000 | 1180.83 |
| 984960000000 | 1172.61 |
| 985046400000 | 1168.05 |
| 985132800000 | 1161.04 |
| 985219200000 | 1133.35 |
| 985305600000 | 1141.14 |
| 985564800000 | 1167.85 |
| 985651200000 | 1169.8 |
| 985737600000 | 1165.17 |
| 985824000000 | 1172.15 |
| 985910400000 | 1182.34 |
| 986169600000 | 1179.94 |
| 986256000000 | 1167.23 |
| 986342400000 | 1165.93 |
| 986428800000 | 1178.61 |
| 986515200000 | 1170.15 |
| 986774400000 | 1188.71 |
| 986860800000 | 1198.49 |
| 986947200000 | 1199.77 |
| 987033600000 | 1188.42 |
| 987465600000 | 1197.63 |
| 987552000000 | 1198.74 |
| 987638400000 | 1193.18 |
| 987724800000 | 1194.34 |
| 987984000000 | 1194.76 |
| 988070400000 | 1202.57 |
| 988156800000 | 1212.6 |
| 988243200000 | 1206.77 |
| 988329600000 | 1218.99 |
| 988588800000 | 1229.04 |
| 988675200000 | 1222.22 |
| 988761600000 | 1222.48 |
| 988848000000 | 1215.63 |
| 988934400000 | 1225.87 |
| 989193600000 | 1231.21 |
| 989280000000 | 1231.38 |
| 989366400000 | 1228.62 |
| 989452800000 | 1249.42 |
| 989539200000 | 1258.49 |
| 989798400000 | 1264.61 |
| 989884800000 | 1272.08 |
| 989971200000 | 1272.07 |
| 990057600000 | 1275.47 |
| 990144000000 | 1295.98 |
| 990403200000 | 1304.24 |
| 990489600000 | 1310.3 |
| 990576000000 | 1318 |
| 990662400000 | 1317.96 |
| 990748800000 | 1324.01 |
| 991008000000 | 1324.74 |
| 991094400000 | 1330.7 |
| 991180800000 | 1333.14 |
| 991267200000 | 1337.26 |
| 991353600000 | 1341.11 |
| 991612800000 | 1344.88 |
| 991699200000 | 1346.76 |
| 991785600000 | 1341.79 |
| 991872000000 | 1351.21 |
| 991958400000 | 1345.5 |
| 992217600000 | 1337.01 |
| 992304000000 | 1333.53 |
| 992390400000 | 1336.8 |
| 992476800000 | 1320.94 |
| 992563200000 | 1332.11 |
| 992822400000 | 1328.01 |
| 992908800000 | 1338.01 |
| 992995200000 | 1324.05 |
| 993081600000 | 1339.1 |
| 993168000000 | 1333.78 |
| 993427200000 | 1327.99 |
| 993513600000 | 1315.68 |
| 993600000000 | 1319.67 |
| 993686400000 | 1342.3 |
| 993772800000 | 1342.66 |
| 994032000000 | 1342.98 |
| 994118400000 | 1339.12 |
| 994204800000 | 1340.03 |
| 994291200000 | 1349.45 |
| 994377600000 | 1333.88 |
| 994636800000 | 1337.38 |
| 994723200000 | 1328.16 |
| 994809600000 | 1320.61 |
| 994896000000 | 1335.7 |
| 994982400000 | 1333.42 |
| 995241600000 | 1333.77 |
| 995328000000 | 1327.26 |
| 995414400000 | 1325.15 |
| 995500800000 | 1333.09 |
| 995587200000 | 1331.94 |
| 995846400000 | 1320.86 |
| 995932800000 | 1304.12 |
| 996019200000 | 1293.98 |
| 996105600000 | 1294.23 |
| 996192000000 | 1304.15 |
| 996451200000 | 1308.28 |
| 996537600000 | 1320.18 |
| 996624000000 | 1326.38 |
| 996710400000 | 1331.69 |
| 996796800000 | 1332.05 |
| 997056000000 | 1327.56 |
| 997142400000 | 1334.08 |
| 997228800000 | 1322.27 |
| 997315200000 | 1313.46 |
| 997401600000 | 1309.1 |
| 997660800000 | 1305.42 |
| 997747200000 | 1311.78 |
| 997833600000 | 1309.47 |
| 997920000000 | 1309.21 |
| 998006400000 | 1301.82 |
| 998265600000 | 1303.1 |
| 998352000000 | 1309.68 |
| 998438400000 | 1308.72 |
| 998524800000 | 1309.38 |
| 998611200000 | 1314 |
| 998870400000 | 1314.49 |
| 998956800000 | 1311.42 |
| 999043200000 | 1310.75 |
| 999129600000 | 1297.84 |
| 999216000000 | 1301.17 |
| 999475200000 | 1301.9 |
| 999561600000 | 1323.31 |
| 999648000000 | 1323.85 |
| 999734400000 | 1307.51 |
| 999820800000 | 1281.44 |
| 1000080000000 | 1268.63 |
| 1000166400000 | 1225.4 |
| 1000252800000 | 1228.87 |
| 1000339200000 | 1239.33 |
| 1000425600000 | 1205.82 |
| 1000684800000 | 1198.07 |
| 1000771200000 | 1182.33 |
| 1000857600000 | 1167.24 |
| 1000944000000 | 1135.03 |
| 1001030400000 | 1099.03 |
| 1001289600000 | 1128.74 |
| 1001376000000 | 1149.39 |
| 1001462400000 | 1154.54 |
| 1001548800000 | 1164.1 |
| 1001635200000 | 1197.75 |
| 1001894400000 | 1184.53 |
| 1001980800000 | 1181.46 |
| 1002067200000 | 1187.28 |
| 1002153600000 | 1200.14 |
| 1002240000000 | 1196.02 |
| 1002499200000 | 1176.89 |
| 1002585600000 | 1183.62 |
| 1002672000000 | 1191.35 |
| 1002758400000 | 1218.88 |
| 1002844800000 | 1223.17 |
| 1003104000000 | 1223.47 |
| 1003190400000 | 1227.24 |
| 1003276800000 | 1240.77 |
| 1003363200000 | 1237.54 |
| 1003449600000 | 1221.96 |
| 1003708800000 | 1219.63 |
| 1003795200000 | 1230.61 |
| 1003881600000 | 1241.88 |
| 1003968000000 | 1235.29 |
| 1004054400000 | 1252.07 |
| 1004313600000 | 1239.39 |
| 1004400000000 | 1223.48 |
| 1004486400000 | 1242.99 |
| 1004572800000 | 1245.88 |
| 1004659200000 | 1254.63 |
| 1004918400000 | 1261.12 |
| 1005004800000 | 1271.27 |
| 1005091200000 | 1283.31 |
| 1005177600000 | 1301.89 |
| 1005264000000 | 1309.26 |
| 1005523200000 | 1295.24 |
| 1005609600000 | 1312.28 |
| 1005696000000 | 1320.54 |
| 1005782400000 | 1307.66 |
| 1005868800000 | 1306.49 |
| 1006128000000 | 1302.79 |
| 1006214400000 | 1299.56 |
| 1006300800000 | 1302.87 |
| 1006387200000 | 1300.52 |
| 1006473600000 | 1299.78 |
| 1006732800000 | 1301.54 |
| 1006819200000 | 1296.96 |
| 1006905600000 | 1293.27 |
| 1006992000000 | 1292.56 |
| 1007078400000 | 1289.09 |
| 1007337600000 | 1292.38 |
| 1007424000000 | 1301.15 |
| 1007510400000 | 1317.2 |
| 1007596800000 | 1330.42 |
| 1007683200000 | 1322.05 |
| 1007942400000 | 1314.14 |
| 1008028800000 | 1315.01 |
| 1008115200000 | 1307.92 |
| 1008201600000 | 1297.76 |
| 1008288000000 | 1299.63 |
| 1008547200000 | 1309.39 |
| 1008633600000 | 1310.55 |
| 1008720000000 | 1303.35 |
| 1008806400000 | 1301.69 |
| 1008892800000 | 1316.57 |
| 1009152000000 | 1317.24 |
| 1009411200000 | 1343.72 |
| 1009497600000 | 1354.4 |
| 1009756800000 | 1351.41 |
| 1009929600000 | 1324.41 |
| 1010016000000 | 1334.8 |
| 1010102400000 | 1350.01 |
| 1010361600000 | 1354.26 |
| 1010448000000 | 1353.93 |
| 1010534400000 | 1356.46 |
| 1010620800000 | 1354.08 |
| 1010707200000 | 1360.64 |
| 1010966400000 | 1348 |
| 1011052800000 | 1353.69 |
| 1011139200000 | 1354.35 |
| 1011225600000 | 1373.56 |
| 1011312000000 | 1372.1 |
| 1011571200000 | 1365.47 |
| 1011657600000 | 1362.27 |
| 1011744000000 | 1369.18 |
| 1011830400000 | 1373.18 |
| 1011916800000 | 1375.5 |
| 1012176000000 | 1381.08 |
| 1012262400000 | 1371.07 |
| 1012348800000 | 1373.7 |
| 1012435200000 | 1386.35 |
| 1012521600000 | 1390.45 |
| 1012780800000 | 1383.37 |
| 1012867200000 | 1372.8 |
| 1012953600000 | 1371.95 |
| 1013040000000 | 1372.22 |
| 1013126400000 | 1376.91 |
| 1013385600000 | 1380.47 |
| 1013472000000 | 1396.22 |
| 1013558400000 | 1400.77 |
| 1013644800000 | 1407.23 |
| 1013731200000 | 1423.98 |
| 1013990400000 | 1419.03 |
| 1014076800000 | 1407.75 |
| 1014163200000 | 1405.75 |
| 1014249600000 | 1415.2 |
| 1014336000000 | 1405.91 |
| 1014595200000 | 1419.66 |
| 1014681600000 | 1427.21 |
| 1014768000000 | 1432.42 |
| 1014854400000 | 1427.49 |
| 1014940800000 | 1439.47 |
| 1015200000000 | 1438.32 |
| 1015286400000 | 1443.3 |
| 1015372800000 | 1438.52 |
| 1015459200000 | 1456.67 |
| 1015545600000 | 1472.19 |
| 1015804800000 | 1469.21 |
| 1015891200000 | 1466.21 |
| 1015977600000 | 1475.34 |
| 1016064000000 | 1463.7 |
| 1016150400000 | 1474.48 |
| 1016409600000 | 1484.34 |
| 1016496000000 | 1480.6 |
| 1016582400000 | 1482.01 |
| 1016668800000 | 1489.99 |
| 1016755200000 | 1494.54 |
| 1017014400000 | 1483.72 |
| 1017100800000 | 1498.88 |
| 1017187200000 | 1511.17 |
| 1017273600000 | 1517.55 |
| 1017705600000 | 1514.84 |
| 1017792000000 | 1508.71 |
| 1017878400000 | 1506.25 |
| 1017964800000 | 1515.27 |
| 1018224000000 | 1510.42 |
| 1018310400000 | 1506.91 |
| 1018396800000 | 1528.45 |
| 1018483200000 | 1517.01 |
| 1018569600000 | 1519.56 |
| 1018828800000 | 1522.75 |
| 1018915200000 | 1527.23 |
| 1019001600000 | 1532.1 |
| 1019088000000 | 1530.51 |
| 1019174400000 | 1528.31 |
| 1019433600000 | 1542.16 |
| 1019520000000 | 1541.4 |
| 1019606400000 | 1536.33 |
| 1019692800000 | 1519.75 |
| 1019779200000 | 1525.48 |
| 1020038400000 | 1529.04 |
| 1020124800000 | 1539.97 |
| 1020211200000 | 1537.24 |
| 1020297600000 | 1548.17 |
| 1020384000000 | 1545.84 |
| 1020643200000 | 1543.88 |
| 1020729600000 | 1534.46 |
| 1020816000000 | 1535.78 |
| 1020902400000 | 1535.04 |
| 1020988800000 | 1530.67 |
| 1021248000000 | 1537.05 |
| 1021334400000 | 1542.3 |
| 1021420800000 | 1541.19 |
| 1021507200000 | 1539.72 |
| 1021593600000 | 1520.6 |
| 1021852800000 | 1519.78 |
| 1021939200000 | 1523.73 |
| 1022025600000 | 1507.83 |
| 1022112000000 | 1519.87 |
| 1022198400000 | 1529.42 |
| 1022457600000 | 1519.98 |
| 1022544000000 | 1504.09 |
| 1022630400000 | 1501.79 |
| 1022716800000 | 1493.63 |
| 1022803200000 | 1510.65 |
| 1023062400000 | 1508.64 |
| 1023148800000 | 1500.1 |
| 1023235200000 | 1498.47 |
| 1023321600000 | 1492.77 |
| 1023408000000 | 1498.7 |
| 1023667200000 | 1508.07 |
| 1023753600000 | 1507.97 |
| 1023840000000 | 1497.92 |
| 1023926400000 | 1491.99 |
| 1024012800000 | 1461.29 |
| 1024272000000 | 1481.61 |
| 1024358400000 | 1477.88 |
| 1024444800000 | 1454.36 |
| 1024531200000 | 1436.63 |
| 1024617600000 | 1429.86 |
| 1024876800000 | 1419.52 |
| 1024963200000 | 1437.39 |
| 1025049600000 | 1412.53 |
| 1025136000000 | 1418.93 |
| 1025222400000 | 1437.93 |
| 1025481600000 | 1443.38 |
| 1025568000000 | 1437.95 |
| 1025654400000 | 1424.74 |
| 1025740800000 | 1428.54 |
| 1025827200000 | 1457.74 |
| 1026086400000 | 1453.01 |
| 1026172800000 | 1441.02 |
| 1026259200000 | 1419.6 |
| 1026345600000 | 1388.54 |
| 1026432000000 | 1377.33 |
| 1026691200000 | 1333.22 |
| 1026777600000 | 1327.95 |
| 1026864000000 | 1341.85 |
| 1026950400000 | 1351.91 |
| 1027036800000 | 1327.63 |
| 1027296000000 | 1298.25 |
| 1027382400000 | 1286.61 |
| 1027468800000 | 1253.61 |
| 1027555200000 | 1285.52 |
| 1027641600000 | 1283.97 |
| 1027900800000 | 1327.65 |
| 1027987200000 | 1339.56 |
| 1028073600000 | 1348.83 |
| 1028160000000 | 1316.94 |
| 1028246400000 | 1332.41 |
| 1028505600000 | 1309.92 |
| 1028592000000 | 1329.22 |
| 1028678400000 | 1330.51 |
| 1028764800000 | 1352.46 |
| 1028851200000 | 1362.26 |
| 1029110400000 | 1352.49 |
| 1029196800000 | 1358.52 |
| 1029283200000 | 1351.3 |
| 1029369600000 | 1365.66 |
| 1029456000000 | 1357.12 |
| 1029715200000 | 1374.55 |
| 1029801600000 | 1367.21 |
| 1029888000000 | 1382.25 |
| 1029974400000 | 1396.34 |
| 1030060800000 | 1382.24 |
| 1030320000000 | 1377.65 |
| 1030406400000 | 1388.57 |
| 1030492800000 | 1373.46 |
| 1030579200000 | 1361.15 |
| 1030665600000 | 1371.05 |
| 1030924800000 | 1361.54 |
| 1031011200000 | 1337.22 |
| 1031097600000 | 1342.82 |
| 1031184000000 | 1337.53 |
| 1031270400000 | 1357.39 |
| 1031529600000 | 1354.82 |
| 1031616000000 | 1375.92 |
| 1031702400000 | 1392.17 |
| 1031788800000 | 1372.89 |
| 1031875200000 | 1359.41 |
| 1032134400000 | 1360.36 |
| 1032220800000 | 1348.54 |
| 1032307200000 | 1314.08 |
| 1032393600000 | 1296.98 |
| 1032480000000 | 1306.36 |
| 1032739200000 | 1281.04 |
| 1032825600000 | 1255.01 |
| 1032912000000 | 1276.93 |
| 1032998400000 | 1299.45 |
| 1033084800000 | 1300.91 |
| 1033344000000 | 1274.06 |
| 1033430400000 | 1276.26 |
| 1033516800000 | 1284.23 |
| 1033603200000 | 1283.98 |
| 1033689600000 | 1276.36 |
| 1033948800000 | 1269.4 |
| 1034035200000 | 1261.56 |
| 1034121600000 | 1246.73 |
| 1034208000000 | 1245.12 |
| 1034294400000 | 1284.94 |
| 1034553600000 | 1274.12 |
| 1034640000000 | 1319 |
| 1034726400000 | 1313.39 |
| 1034812800000 | 1324.62 |
| 1034899200000 | 1311.43 |
| 1035158400000 | 1316.72 |
| 1035244800000 | 1317.63 |
| 1035331200000 | 1302.73 |
| 1035417600000 | 1316.52 |
| 1035504000000 | 1309.11 |
| 1035763200000 | 1311.5 |
| 1035849600000 | 1278.59 |
| 1035936000000 | 1288.7 |
| 1036022400000 | 1303.26 |
| 1036108800000 | 1297.54 |
| 1036368000000 | 1318.09 |
| 1036454400000 | 1315.43 |
| 1036540800000 | 1310.63 |
| 1036627200000 | 1300.45 |
| 1036713600000 | 1303.05 |
| 1036972800000 | 1291.52 |
| 1037059200000 | 1303.24 |
| 1037145600000 | 1297.05 |
| 1037232000000 | 1302.68 |
| 1037318400000 | 1300.6 |
| 1037577600000 | 1306.57 |
| 1037664000000 | 1302.1 |
| 1037750400000 | 1300.68 |
| 1037836800000 | 1318.16 |
| 1037923200000 | 1312.36 |
| 1038182400000 | 1299.21 |
| 1038268800000 | 1283.57 |
| 1038355200000 | 1302.18 |
| 1038441600000 | 1306.93 |
| 1038528000000 | 1319.42 |
| 1038787200000 | 1317.6 |
| 1038873600000 | 1322.15 |
| 1038960000000 | 1308.78 |
| 1039046400000 | 1316.64 |
| 1039132800000 | 1306.67 |
| 1039392000000 | 1289.29 |
| 1039478400000 | 1280.79 |
| 1039564800000 | 1291.45 |
| 1039651200000 | 1285.94 |
| 1039737600000 | 1279.63 |
| 1039996800000 | 1295.63 |
| 1040083200000 | 1281.9 |
| 1040169600000 | 1277.29 |
| 1040256000000 | 1278.57 |
| 1040342400000 | 1281.19 |
| 1040601600000 | 1283.03 |
| 1040688000000 | 1281.14 |
| 1040947200000 | 1263.07 |
| 1041206400000 | 1271.7 |
| 1041292800000 | 1277.77 |
| 1041465600000 | 1305.19 |
| 1041552000000 | 1309.27 |
| 1041811200000 | 1300.81 |
| 1041897600000 | 1300.44 |
| 1041984000000 | 1287.64 |
| 1042070400000 | 1288.14 |
| 1042156800000 | 1291.47 |
| 1042416000000 | 1286.11 |
| 1042502400000 | 1294 |
| 1042588800000 | 1293.67 |
| 1042675200000 | 1301.74 |
| 1042761600000 | 1290.54 |
| 1043020800000 | 1287.55 |
| 1043107200000 | 1277.8 |
| 1043193600000 | 1265.68 |
| 1043280000000 | 1252.3 |
| 1043366400000 | 1247.18 |
| 1043625600000 | 1214.6 |
| 1043712000000 | 1209.85 |
| 1043798400000 | 1196.67 |
| 1043884800000 | 1216.52 |
| 1043971200000 | 1223.65 |
| 1044230400000 | 1228.01 |
| 1044316800000 | 1207.16 |
| 1044403200000 | 1228.36 |
| 1044489600000 | 1217.08 |
| 1044576000000 | 1205.47 |
| 1044835200000 | 1212.56 |
| 1044921600000 | 1224.11 |
| 1045008000000 | 1209.96 |
| 1045094400000 | 1194.89 |
| 1045180800000 | 1197.15 |
| 1045440000000 | 1210.04 |
| 1045526400000 | 1218.37 |
| 1045612800000 | 1213.53 |
| 1045699200000 | 1205.39 |
| 1045785600000 | 1213.19 |
| 1046044800000 | 1214.43 |
| 1046131200000 | 1186.2 |
| 1046217600000 | 1169.11 |
| 1046304000000 | 1166.48 |
| 1046390400000 | 1172.07 |
| 1046649600000 | 1175 |
| 1046736000000 | 1163.86 |
| 1046822400000 | 1157.12 |
| 1046908800000 | 1147.69 |
| 1046995200000 | 1131.78 |
| 1047254400000 | 1114.59 |
| 1047340800000 | 1122.53 |
| 1047427200000 | 1106.1 |
| 1047513600000 | 1149.18 |
| 1047600000000 | 1175.36 |
| 1047859200000 | 1194.36 |
| 1047945600000 | 1199.2 |
| 1048032000000 | 1207.14 |
| 1048118400000 | 1205.83 |
| 1048204800000 | 1228.82 |
| 1048464000000 | 1200.91 |
| 1048550400000 | 1208.63 |
| 1048636800000 | 1216.24 |
| 1048723200000 | 1204.29 |
| 1048809600000 | 1196.43 |
| 1049068800000 | 1172.54 |
| 1049155200000 | 1183 |
| 1049241600000 | 1208.71 |
| 1049328000000 | 1213.28 |
| 1049414400000 | 1221.22 |
| 1049673600000 | 1255.01 |
| 1049760000000 | 1237.14 |
| 1049846400000 | 1233.6 |
| 1049932800000 | 1231.11 |
| 1050019200000 | 1239.43 |
| 1050278400000 | 1249.76 |
| 1050364800000 | 1260.99 |
| 1050451200000 | 1250.74 |
| 1050537600000 | 1254.27 |
| 1050969600000 | 1259.78 |
| 1051056000000 | 1288.99 |
| 1051142400000 | 1280.02 |
| 1051228800000 | 1263.22 |
| 1051488000000 | 1283.97 |
| 1051574400000 | 1287.04 |
| 1051660800000 | 1285.54 |
| 1051747200000 | 1283.91 |
| 1051833600000 | 1292.89 |
| 1052092800000 | 1299.62 |
| 1052179200000 | 1313.45 |
| 1052265600000 | 1307.25 |
| 1052352000000 | 1285.95 |
| 1052438400000 | 1292.75 |
| 1052697600000 | 1297.08 |
| 1052784000000 | 1306.02 |
| 1052870400000 | 1313.95 |
| 1052956800000 | 1330.14 |
| 1053043200000 | 1327.61 |
| 1053302400000 | 1304.04 |
| 1053388800000 | 1311.14 |
| 1053475200000 | 1295.72 |
| 1053561600000 | 1303.39 |
| 1053648000000 | 1297.89 |
| 1053907200000 | 1294.63 |
| 1053993600000 | 1295.4 |
| 1054080000000 | 1318.17 |
| 1054166400000 | 1323.18 |
| 1054252800000 | 1328.76 |
| 1054512000000 | 1353.38 |
| 1054598400000 | 1343.65 |
| 1054684800000 | 1351.34 |
| 1054771200000 | 1353.68 |
| 1054857600000 | 1382.73 |
| 1055116800000 | 1365.12 |
| 1055203200000 | 1365.08 |
| 1055289600000 | 1374.61 |
| 1055376000000 | 1382.84 |
| 1055462400000 | 1369.53 |
| 1055721600000 | 1388.71 |
| 1055808000000 | 1404.3 |
| 1055894400000 | 1403.88 |
| 1055980800000 | 1388.57 |
| 1056067200000 | 1396.34 |
| 1056326400000 | 1382.69 |
| 1056412800000 | 1371.34 |
| 1056499200000 | 1376.31 |
| 1056585600000 | 1378.85 |
| 1056672000000 | 1383.75 |
| 1056931200000 | 1382.03 |
| 1057017600000 | 1365.07 |
| 1057104000000 | 1380.36 |
| 1057190400000 | 1391.78 |
| 1057276800000 | 1389.21 |
| 1057536000000 | 1419.75 |
| 1057622400000 | 1416.27 |
| 1057708800000 | 1409.38 |
| 1057795200000 | 1401.72 |
| 1057881600000 | 1414.98 |
| 1058140800000 | 1426.92 |
| 1058227200000 | 1419.7 |
| 1058313600000 | 1411.54 |
| 1058400000000 | 1411.54 |
| 1058486400000 | 1411.92 |
| 1058745600000 | 1408.03 |
| 1058832000000 | 1409.49 |
| 1058918400000 | 1407.27 |
| 1059004800000 | 1424.82 |
| 1059091200000 | 1416 |
| 1059350400000 | 1425.28 |
| 1059436800000 | 1418.24 |
| 1059523200000 | 1427.23 |
| 1059609600000 | 1433.5 |
| 1059696000000 | 1427.43 |
| 1059955200000 | 1418.47 |
| 1060041600000 | 1424.91 |
| 1060128000000 | 1412.52 |
| 1060214400000 | 1416.13 |
| 1060300800000 | 1418.37 |
| 1060560000000 | 1414.16 |
| 1060646400000 | 1419.69 |
| 1060732800000 | 1430.81 |
| 1060819200000 | 1447.98 |
| 1060905600000 | 1450.7 |
| 1061164800000 | 1461.54 |
| 1061251200000 | 1473.71 |
| 1061337600000 | 1475.25 |
| 1061424000000 | 1489.6 |
| 1061510400000 | 1487.15 |
| 1061769600000 | 1475.76 |
| 1061856000000 | 1464.23 |
| 1061942400000 | 1470.43 |
| 1062028800000 | 1471.04 |
| 1062115200000 | 1464.04 |
| 1062374400000 | 1476.69 |
| 1062460800000 | 1480.8 |
| 1062547200000 | 1495.5 |
| 1062633600000 | 1499.08 |
| 1062720000000 | 1487.39 |
| 1062979200000 | 1489.18 |
| 1063065600000 | 1470.42 |
| 1063152000000 | 1461.67 |
| 1063238400000 | 1468.47 |
| 1063324800000 | 1462.39 |
| 1063584000000 | 1465.39 |
| 1063670400000 | 1475 |
| 1063756800000 | 1477.52 |
| 1063843200000 | 1481.35 |
| 1063929600000 | 1477.01 |
| 1064188800000 | 1459.69 |
| 1064275200000 | 1458.27 |
| 1064361600000 | 1455.07 |
| 1064448000000 | 1447.11 |
| 1064534400000 | 1455.38 |
| 1064793600000 | 1447.24 |
| 1064880000000 | 1427.55 |
| 1064966400000 | 1444.05 |
| 1065052800000 | 1452.38 |
| 1065139200000 | 1475.99 |
| 1065398400000 | 1470.03 |
| 1065484800000 | 1454.05 |
| 1065571200000 | 1454.36 |
| 1065657600000 | 1472.97 |
| 1065744000000 | 1464.08 |
| 1066003200000 | 1485.81 |
| 1066089600000 | 1484.31 |
| 1066176000000 | 1500.23 |
| 1066262400000 | 1494.33 |
| 1066348800000 | 1495.34 |
| 1066608000000 | 1495.33 |
| 1066694400000 | 1497.63 |
| 1066780800000 | 1474.86 |
| 1066867200000 | 1484.78 |
| 1066953600000 | 1486.26 |
| 1067212800000 | 1495.14 |
| 1067299200000 | 1507.38 |
| 1067385600000 | 1513.49 |
| 1067472000000 | 1525.78 |
| 1067558400000 | 1525.81 |
| 1067817600000 | 1544.77 |
| 1067904000000 | 1546.08 |
| 1067990400000 | 1545.37 |
| 1068076800000 | 1546.78 |
| 1068163200000 | 1560.52 |
| 1068422400000 | 1558.67 |
| 1068508800000 | 1549.57 |
| 1068595200000 | 1553.39 |
| 1068681600000 | 1551.56 |
| 1068768000000 | 1554.45 |
| 1069027200000 | 1534.36 |
| 1069113600000 | 1530.75 |
| 1069200000000 | 1524.54 |
| 1069286400000 | 1517.1 |
| 1069372800000 | 1520.91 |
| 1069632000000 | 1541.15 |
| 1069718400000 | 1550.21 |
| 1069804800000 | 1543.38 |
| 1069891200000 | 1549.22 |
| 1069977600000 | 1543 |
| 1070236800000 | 1555.64 |
| 1070323200000 | 1554.08 |
| 1070409600000 | 1559.45 |
| 1070496000000 | 1563.16 |
| 1070582400000 | 1562.53 |
| 1070841600000 | 1555.54 |
| 1070928000000 | 1571.19 |
| 1071014400000 | 1557.66 |
| 1071100800000 | 1559.41 |
| 1071187200000 | 1564.28 |
| 1071446400000 | 1570.25 |
| 1071532800000 | 1559.02 |
| 1071619200000 | 1562.23 |
| 1071705600000 | 1570.01 |
| 1071792000000 | 1569.63 |
| 1072051200000 | 1562.04 |
| 1072137600000 | 1573.25 |
| 1072224000000 | 1573.36 |
| 1072656000000 | 1582.86 |
| 1072742400000 | 1585.18 |
| 1072828800000 | 1589.12 |
| 1073001600000 | 1611.29 |
| 1073260800000 | 1618.55 |
| 1073347200000 | 1609.43 |
| 1073433600000 | 1604.36 |
| 1073520000000 | 1603.14 |
| 1073606400000 | 1602.74 |
| 1073865600000 | 1608.99 |
| 1073952000000 | 1611.3 |
| 1074038400000 | 1624.81 |
| 1074124800000 | 1623.62 |
| 1074211200000 | 1635.07 |
| 1074470400000 | 1638.33 |
| 1074556800000 | 1637.25 |
| 1074643200000 | 1649.72 |
| 1074729600000 | 1654.6 |
| 1074816000000 | 1648.57 |
| 1075075200000 | 1643.28 |
| 1075161600000 | 1647.05 |
| 1075248000000 | 1649.2 |
| 1075334400000 | 1641.24 |
| 1075420800000 | 1641.93 |
| 1075680000000 | 1645.59 |
| 1075766400000 | 1643.02 |
| 1075852800000 | 1642.81 |
| 1075939200000 | 1641.28 |
| 1076025600000 | 1644.03 |
| 1076284800000 | 1654.97 |
| 1076371200000 | 1657.38 |
| 1076457600000 | 1663.33 |
| 1076544000000 | 1663.7 |
| 1076630400000 | 1660.53 |
| 1076889600000 | 1664.81 |
| 1076976000000 | 1669.76 |
| 1077062400000 | 1675.79 |
| 1077148800000 | 1691.97 |
| 1077235200000 | 1685.2 |
| 1077494400000 | 1688.08 |
| 1077580800000 | 1675.07 |
| 1077667200000 | 1670.69 |
| 1077753600000 | 1673.8 |
| 1077840000000 | 1678.65 |
| 1078099200000 | 1703.36 |
| 1078185600000 | 1707.59 |
| 1078272000000 | 1717.14 |
| 1078358400000 | 1729.41 |
| 1078444800000 | 1724.48 |
| 1078704000000 | 1729.51 |
| 1078790400000 | 1720.55 |
| 1078876800000 | 1712.18 |
| 1078963200000 | 1679.21 |
| 1079049600000 | 1681.22 |
| 1079308800000 | 1658.1 |
| 1079395200000 | 1657.6 |
| 1079481600000 | 1680.08 |
| 1079568000000 | 1665.43 |
| 1079654400000 | 1670.36 |
| 1079913600000 | 1649.33 |
| 1080000000000 | 1661.5 |
| 1080086400000 | 1654.25 |
| 1080172800000 | 1661.01 |
| 1080259200000 | 1665.56 |
| 1080518400000 | 1684.95 |
| 1080604800000 | 1685.49 |
| 1080691200000 | 1688.38 |
| 1080777600000 | 1703.35 |
| 1080864000000 | 1724.12 |
| 1081123200000 | 1735.2 |
| 1081209600000 | 1733.52 |
| 1081296000000 | 1726.15 |
| 1081382400000 | 1734.37 |
| 1081814400000 | 1742.38 |
| 1081900800000 | 1717.77 |
| 1081987200000 | 1714.32 |
| 1082073600000 | 1722.38 |
| 1082332800000 | 1727.2 |
| 1082419200000 | 1747.19 |
| 1082505600000 | 1730.71 |
| 1082592000000 | 1737.46 |
| 1082678400000 | 1742.51 |
| 1082937600000 | 1749.87 |
| 1083024000000 | 1743.64 |
| 1083110400000 | 1733.75 |
| 1083196800000 | 1712.74 |
| 1083283200000 | 1696.77 |
| 1083542400000 | 1703.48 |
| 1083628800000 | 1718.31 |
| 1083715200000 | 1722.5 |
| 1083801600000 | 1707.16 |
| 1083888000000 | 1714.88 |
| 1084147200000 | 1677.41 |
| 1084233600000 | 1687.06 |
| 1084320000000 | 1678.72 |
| 1084406400000 | 1692.82 |
| 1084492800000 | 1691.02 |
| 1084752000000 | 1665.85 |
| 1084838400000 | 1673.14 |
| 1084924800000 | 1697.93 |
| 1085011200000 | 1691.57 |
| 1085097600000 | 1690.7 |
| 1085356800000 | 1696.91 |
| 1085443200000 | 1688.62 |
| 1085529600000 | 1701.9 |
| 1085616000000 | 1704.35 |
| 1085702400000 | 1709.97 |
| 1085961600000 | 1709.94 |
| 1086048000000 | 1699.77 |
| 1086134400000 | 1713.42 |
| 1086220800000 | 1717.53 |
| 1086307200000 | 1729.33 |
| 1086566400000 | 1735.09 |
| 1086652800000 | 1736.21 |
| 1086739200000 | 1737.34 |
| 1086825600000 | 1742.3 |
| 1086912000000 | 1743.31 |
| 1087171200000 | 1726.62 |
| 1087257600000 | 1735.26 |
| 1087344000000 | 1747.71 |
| 1087430400000 | 1745.89 |
| 1087516800000 | 1745.07 |
| 1087776000000 | 1748.06 |
| 1087862400000 | 1738.27 |
| 1087948800000 | 1742.02 |
| 1088035200000 | 1733.59 |
| 1088121600000 | 1740.57 |
| 1088380800000 | 1749.44 |
| 1088467200000 | 1746.38 |
| 1088553600000 | 1748.79 |
| 1088640000000 | 1734.1 |
| 1088726400000 | 1722.32 |
| 1088985600000 | 1720.31 |
| 1089072000000 | 1721.57 |
| 1089158400000 | 1722.35 |
| 1089244800000 | 1728 |
| 1089331200000 | 1724.87 |
| 1089590400000 | 1724.21 |
| 1089676800000 | 1735.15 |
| 1089763200000 | 1721.44 |
| 1089849600000 | 1711.43 |
| 1089936000000 | 1715.54 |
| 1090195200000 | 1712.06 |
| 1090281600000 | 1710.73 |
| 1090368000000 | 1724.76 |
| 1090454400000 | 1707.12 |
| 1090540800000 | 1714.96 |
| 1090800000000 | 1712.09 |
| 1090886400000 | 1726.53 |
| 1090972800000 | 1726.9 |
| 1091059200000 | 1735.49 |
| 1091145600000 | 1745.24 |
| 1091404800000 | 1747.88 |
| 1091491200000 | 1754.3 |
| 1091577600000 | 1743.56 |
| 1091664000000 | 1758.74 |
| 1091750400000 | 1739.97 |
| 1092009600000 | 1727.59 |
| 1092096000000 | 1731.9 |
| 1092182400000 | 1733.57 |
| 1092268800000 | 1736.34 |
| 1092355200000 | 1731.66 |
| 1092614400000 | 1735.15 |
| 1092700800000 | 1737.03 |
| 1092787200000 | 1738.43 |
| 1092873600000 | 1737.68 |
| 1092960000000 | 1737.88 |
| 1093219200000 | 1758.06 |
| 1093305600000 | 1762 |
| 1093392000000 | 1771.38 |
| 1093478400000 | 1778.73 |
| 1093564800000 | 1790.08 |
| 1093824000000 | 1788.42 |
| 1093910400000 | 1775.94 |
| 1093996800000 | 1782.4 |
| 1094083200000 | 1790.39 |
| 1094169600000 | 1796.52 |
| 1094428800000 | 1797.71 |
| 1094515200000 | 1790.81 |
| 1094601600000 | 1792.76 |
| 1094688000000 | 1790.3 |
| 1094774400000 | 1792.1 |
| 1095033600000 | 1801.41 |
| 1095120000000 | 1795.2 |
| 1095206400000 | 1789.58 |
| 1095292800000 | 1796.52 |
| 1095379200000 | 1798.69 |
| 1095638400000 | 1796.46 |
| 1095724800000 | 1795.78 |
| 1095811200000 | 1794.47 |
| 1095897600000 | 1786.68 |
| 1095984000000 | 1793.83 |
| 1096243200000 | 1789.14 |
| 1096329600000 | 1796.93 |
| 1096416000000 | 1808.44 |
| 1096502400000 | 1798.23 |
| 1096588800000 | 1820.13 |
| 1096848000000 | 1831.93 |
| 1096934400000 | 1837.63 |
| 1097020800000 | 1841.67 |
| 1097107200000 | 1840.77 |
| 1097193600000 | 1838.63 |
| 1097452800000 | 1843.77 |
| 1097539200000 | 1836.48 |
| 1097625600000 | 1844.79 |
| 1097712000000 | 1835.92 |
| 1097798400000 | 1837.37 |
| 1098057600000 | 1832.55 |
| 1098144000000 | 1848.91 |
| 1098230400000 | 1836.03 |
| 1098316800000 | 1843.03 |
| 1098403200000 | 1842.36 |
| 1098662400000 | 1817.59 |
| 1098748800000 | 1825.39 |
| 1098835200000 | 1846.09 |
| 1098921600000 | 1850.28 |
| 1099008000000 | 1849.71 |
| 1099267200000 | 1861.6 |
| 1099353600000 | 1882.16 |
| 1099440000000 | 1885.99 |
| 1099526400000 | 1891.17 |
| 1099612800000 | 1892.72 |
| 1099872000000 | 1892.7 |
| 1099958400000 | 1889.92 |
| 1100044800000 | 1884.92 |
| 1100131200000 | 1891.77 |
| 1100217600000 | 1894.94 |
| 1100476800000 | 1897.17 |
| 1100563200000 | 1881.05 |
| 1100649600000 | 1897.58 |
| 1100736000000 | 1896.03 |
| 1100822400000 | 1891.41 |
| 1101081600000 | 1889.05 |
| 1101168000000 | 1899.13 |
| 1101254400000 | 1898.16 |
| 1101340800000 | 1917.95 |
| 1101427200000 | 1920.75 |
| 1101686400000 | 1921.23 |
| 1101772800000 | 1922.74 |
| 1101859200000 | 1945.31 |
| 1101945600000 | 1963.69 |
| 1102032000000 | 1960.33 |
| 1102291200000 | 1954.78 |
| 1102377600000 | 1967.13 |
| 1102464000000 | 1966.31 |
| 1102550400000 | 1954.52 |
| 1102636800000 | 1964.94 |
| 1102896000000 | 1993.77 |
| 1102982400000 | 1993.7 |
| 1103068800000 | 2005.04 |
| 1103155200000 | 2015.07 |
| 1103241600000 | 2008.14 |
| 1103500800000 | 2023.97 |
| 1103587200000 | 2017.2 |
| 1103673600000 | 2025.3 |
| 1103760000000 | 2024.58 |
| 1103846400000 | 2028.63 |
| 1104105600000 | 2026.06 |
| 1104192000000 | 2024.4 |
| 1104278400000 | 2026.61 |
| 1104364800000 | 2026.66 |
| 1104451200000 | 2027.6 |
| 1104710400000 | 2040.98 |
| 1104796800000 | 2059.83 |
| 1104883200000 | 2055.5 |
| 1104969600000 | 2059.92 |
| 1105056000000 | 2075.63 |
| 1105315200000 | 2067.02 |
| 1105401600000 | 2051.98 |
| 1105488000000 | 2037.07 |
| 1105574400000 | 2042.94 |
| 1105660800000 | 2052.74 |
| 1105920000000 | 2051.17 |
| 1106006400000 | 2059.02 |
| 1106092800000 | 2071.27 |
| 1106179200000 | 2067.59 |
| 1106265600000 | 2063.94 |
| 1106524800000 | 2053.86 |
| 1106611200000 | 2070.63 |
| 1106697600000 | 2061.46 |
| 1106784000000 | 2059.54 |
| 1106870400000 | 2055.48 |
| 1107129600000 | 2072.05 |
| 1107216000000 | 2084.36 |
| 1107302400000 | 2089.62 |
| 1107388800000 | 2091.76 |
| 1107475200000 | 2116.78 |
| 1107734400000 | 2117.89 |
| 1107820800000 | 2123.82 |
| 1107907200000 | 2120.74 |
| 1107993600000 | 2119.83 |
| 1108080000000 | 2141.53 |
| 1108339200000 | 2148.55 |
| 1108425600000 | 2162.56 |
| 1108512000000 | 2152.09 |
| 1108598400000 | 2152.9 |
| 1108684800000 | 2150.56 |
| 1108944000000 | 2125.98 |
| 1109030400000 | 2117.02 |
| 1109116800000 | 2113.01 |
| 1109203200000 | 2108.34 |
| 1109289600000 | 2125.35 |
| 1109548800000 | 2129.97 |
| 1109635200000 | 2138.25 |
| 1109721600000 | 2123.66 |
| 1109808000000 | 2117.49 |
| 1109894400000 | 2139.31 |
| 1110153600000 | 2139.53 |
| 1110240000000 | 2126.32 |
| 1110326400000 | 2111.23 |
| 1110412800000 | 2094.55 |
| 1110499200000 | 2097.19 |
| 1110758400000 | 2097.07 |
| 1110844800000 | 2113.17 |
| 1110931200000 | 2091 |
| 1111017600000 | 2092.39 |
| 1111104000000 | 2095.79 |
| 1111363200000 | 2090.61 |
| 1111449600000 | 2102.11 |
| 1111536000000 | 2099.57 |
| 1111622400000 | 2116.88 |
| 1112054400000 | 2123.51 |
| 1112140800000 | 2115.11 |
| 1112227200000 | 2126.24 |
| 1112313600000 | 2138.54 |
| 1112572800000 | 2125.48 |
| 1112659200000 | 2155.31 |
| 1112745600000 | 2168.72 |
| 1112832000000 | 2163.93 |
| 1112918400000 | 2167.93 |
| 1113177600000 | 2167.31 |
| 1113264000000 | 2167.06 |
| 1113350400000 | 2179.54 |
| 1113436800000 | 2168.23 |
| 1113523200000 | 2142.3 |
| 1113782400000 | 2103.12 |
| 1113868800000 | 2118.76 |
| 1113955200000 | 2108.02 |
| 1114041600000 | 2100.88 |
| 1114128000000 | 2115.3 |
| 1114387200000 | 2132.53 |
| 1114473600000 | 2113.47 |
| 1114560000000 | 2084.38 |
| 1114646400000 | 2075.04 |
| 1114732800000 | 2086.58 |
| 1114992000000 | 2087.96 |
| 1115078400000 | 2094.28 |
| 1115164800000 | 2091.86 |
| 1115251200000 | 2107.78 |
| 1115337600000 | 2112.88 |
| 1115596800000 | 2100.03 |
| 1115683200000 | 2081.18 |
| 1115769600000 | 2086.09 |
| 1115856000000 | 2102.42 |
| 1115942400000 | 2100.22 |
| 1116201600000 | 2086.83 |
| 1116288000000 | 2093.45 |
| 1116374400000 | 2107.52 |
| 1116460800000 | 2123.04 |
| 1116547200000 | 2121.58 |
| 1116806400000 | 2137.92 |
| 1116892800000 | 2140.8 |
| 1116979200000 | 2142.64 |
| 1117065600000 | 2158.85 |
| 1117152000000 | 2162.2 |
| 1117411200000 | 2172.44 |
| 1117497600000 | 2181.9 |
| 1117584000000 | 2209.02 |
| 1117670400000 | 2204.38 |
| 1117756800000 | 2205.69 |
| 1118016000000 | 2202.33 |
| 1118102400000 | 2230.39 |
| 1118188800000 | 2235.49 |
| 1118275200000 | 2237.89 |
| 1118361600000 | 2254.74 |
| 1118620800000 | 2269.31 |
| 1118707200000 | 2279 |
| 1118793600000 | 2258 |
| 1118880000000 | 2276.42 |
| 1118966400000 | 2276.46 |
| 1119225600000 | 2279.94 |
| 1119312000000 | 2286.93 |
| 1119398400000 | 2284.87 |
| 1119484800000 | 2306.1 |
| 1119571200000 | 2289.91 |
| 1119830400000 | 2265.71 |
| 1119916800000 | 2283.4 |
| 1120003200000 | 2286.52 |
| 1120089600000 | 2285.29 |
| 1120176000000 | 2299.83 |
| 1120435200000 | 2292.97 |
| 1120521600000 | 2288.84 |
| 1120608000000 | 2300.17 |
| 1120694400000 | 2252.76 |
| 1120780800000 | 2274.38 |
| 1121040000000 | 2295.61 |
| 1121126400000 | 2287.98 |
| 1121212800000 | 2284.35 |
| 1121299200000 | 2281.72 |
| 1121385600000 | 2278.07 |
| 1121644800000 | 2266.93 |
| 1121731200000 | 2277.79 |
| 1121817600000 | 2269.03 |
| 1121904000000 | 2284.31 |
| 1121990400000 | 2282.86 |
| 1122249600000 | 2288.45 |
| 1122336000000 | 2296.92 |
| 1122422400000 | 2311.85 |
| 1122508800000 | 2319.01 |
| 1122595200000 | 2311.42 |
| 1122854400000 | 2309.88 |
| 1122940800000 | 2317.24 |
| 1123027200000 | 2309.97 |
| 1123113600000 | 2297.69 |
| 1123200000000 | 2283.22 |
| 1123459200000 | 2294.16 |
| 1123545600000 | 2298.97 |
| 1123632000000 | 2324.38 |
| 1123718400000 | 2313.74 |
| 1123804800000 | 2316.23 |
| 1124064000000 | 2311.49 |
| 1124150400000 | 2315.99 |
| 1124236800000 | 2320.71 |
| 1124323200000 | 2314.07 |
| 1124409600000 | 2329.2 |
| 1124668800000 | 2327.9 |
| 1124755200000 | 2330.62 |
| 1124841600000 | 2317.35 |
| 1124928000000 | 2306.54 |
| 1125014400000 | 2299.82 |
| 1125273600000 | 2302.28 |
| 1125360000000 | 2296.42 |
| 1125446400000 | 2311.96 |
| 1125532800000 | 2322.39 |
| 1125619200000 | 2331.5 |
| 1125878400000 | 2355.42 |
| 1125964800000 | 2386.52 |
| 1126051200000 | 2395.06 |
| 1126137600000 | 2385.25 |
| 1126224000000 | 2389.06 |
| 1126483200000 | 2399.43 |
| 1126569600000 | 2385.86 |
| 1126656000000 | 2399.12 |
| 1126742400000 | 2396.47 |
| 1126828800000 | 2412.67 |
| 1127088000000 | 2416.86 |
| 1127174400000 | 2422.95 |
| 1127260800000 | 2409.08 |
| 1127347200000 | 2399.7 |
| 1127433600000 | 2407.66 |
| 1127692800000 | 2420.84 |
| 1127779200000 | 2416.11 |
| 1127865600000 | 2426.87 |
| 1127952000000 | 2422.02 |
| 1128038400000 | 2430.21 |
| 1128297600000 | 2453.85 |
| 1128384000000 | 2469.46 |
| 1128470400000 | 2449.84 |
| 1128556800000 | 2406.05 |
| 1128643200000 | 2395.52 |
| 1128902400000 | 2393.6 |
| 1128988800000 | 2411.83 |
| 1129075200000 | 2393.08 |
| 1129161600000 | 2367.78 |
| 1129248000000 | 2370.04 |
| 1129507200000 | 2361.85 |
| 1129593600000 | 2363.27 |
| 1129680000000 | 2325.5 |
| 1129766400000 | 2334.48 |
| 1129852800000 | 2326.75 |
| 1130112000000 | 2355.49 |
| 1130198400000 | 2353.83 |
| 1130284800000 | 2361.12 |
| 1130371200000 | 2337.74 |
| 1130457600000 | 2338.79 |
| 1130716800000 | 2397.02 |
| 1130803200000 | 2394.21 |
| 1130889600000 | 2400.75 |
| 1130976000000 | 2444.2 |
| 1131062400000 | 2445.56 |
| 1131321600000 | 2453.26 |
| 1131408000000 | 2448.57 |
| 1131494400000 | 2453.36 |
| 1131580800000 | 2462.88 |
| 1131667200000 | 2481.38 |
| 1131926400000 | 2474.18 |
| 1132012800000 | 2480.74 |
| 1132099200000 | 2461.58 |
| 1132185600000 | 2463.39 |
| 1132272000000 | 2474.71 |
| 1132531200000 | 2488.33 |
| 1132617600000 | 2503.56 |
| 1132704000000 | 2506.62 |
| 1132790400000 | 2500.47 |
| 1132876800000 | 2508.19 |
| 1133136000000 | 2491.48 |
| 1133222400000 | 2500.89 |
| 1133308800000 | 2501.17 |
| 1133395200000 | 2533.31 |
| 1133481600000 | 2553.48 |
| 1133740800000 | 2547.59 |
| 1133827200000 | 2564.75 |
| 1133913600000 | 2578.9 |
| 1134000000000 | 2572.38 |
| 1134086400000 | 2577.81 |
| 1134345600000 | 2585.3 |
| 1134432000000 | 2587.44 |
| 1134518400000 | 2573.84 |
| 1134604800000 | 2572.84 |
| 1134691200000 | 2599.99 |
| 1134950400000 | 2580.58 |
| 1135036800000 | 2605.32 |
| 1135123200000 | 2609.28 |
| 1135209600000 | 2601.53 |
| 1135296000000 | 2609.14 |
| 1135641600000 | 2610.99 |
| 1135728000000 | 2612.49 |
| 1135814400000 | 2626.18 |
| 1135900800000 | 2616.09 |
| 1136160000000 | 2622.6 |
| 1136246400000 | 2631.89 |
| 1136332800000 | 2652.85 |
| 1136419200000 | 2629.48 |
| 1136505600000 | 2636.13 |
| 1136764800000 | 2632.1 |
| 1136851200000 | 2623.63 |
| 1136937600000 | 2638.26 |
| 1137024000000 | 2658 |
| 1137110400000 | 2639.95 |
| 1137369600000 | 2638.25 |
| 1137456000000 | 2623.68 |
| 1137542400000 | 2617.85 |
| 1137628800000 | 2637.28 |
| 1137715200000 | 2637.16 |
| 1137974400000 | 2623.27 |
| 1138060800000 | 2622.19 |
| 1138147200000 | 2654.98 |
| 1138233600000 | 2676.44 |
| 1138320000000 | 2699.04 |
| 1138579200000 | 2699.99 |
| 1138665600000 | 2700.77 |
| 1138752000000 | 2747.06 |
| 1138838400000 | 2740.36 |
| 1138924800000 | 2728.85 |
| 1139184000000 | 2736.26 |
| 1139270400000 | 2715.88 |
| 1139356800000 | 2728.35 |
| 1139443200000 | 2745.73 |
| 1139529600000 | 2769.15 |
| 1139788800000 | 2781.11 |
| 1139875200000 | 2776.63 |
| 1139961600000 | 2788.75 |
| 1140048000000 | 2791.54 |
| 1140134400000 | 2803.46 |
| 1140393600000 | 2809.54 |
| 1140480000000 | 2832.64 |
| 1140566400000 | 2849.19 |
| 1140652800000 | 2847.22 |
| 1140739200000 | 2864.22 |
| 1140998400000 | 2875.03 |
| 1141084800000 | 2834.06 |
| 1141171200000 | 2840.1 |
| 1141257600000 | 2815.38 |
| 1141344000000 | 2804.34 |
| 1141603200000 | 2818.67 |
| 1141689600000 | 2786.73 |
| 1141776000000 | 2765.64 |
| 1141862400000 | 2787.61 |
| 1141948800000 | 2797.25 |
| 1142208000000 | 2816.53 |
| 1142294400000 | 2832.41 |
| 1142380800000 | 2841.93 |
| 1142467200000 | 2856.87 |
| 1142553600000 | 2863.05 |
| 1142812800000 | 2873.5 |
| 1142899200000 | 2885.81 |
| 1142985600000 | 2881.14 |
| 1143072000000 | 2877.56 |
| 1143158400000 | 2893.79 |
| 1143417600000 | 2880.48 |
| 1143504000000 | 2854.25 |
| 1143590400000 | 2855.14 |
| 1143676800000 | 2884.39 |
| 1143763200000 | 2880.74 |
| 1144022400000 | 2895.55 |
| 1144108800000 | 2881.54 |
| 1144195200000 | 2877.46 |
| 1144281600000 | 2885.87 |
| 1144368000000 | 2867.42 |
| 1144627200000 | 2870.26 |
| 1144713600000 | 2838.85 |
| 1144800000000 | 2814.18 |
| 1144886400000 | 2827.63 |
| 1145318400000 | 2817.77 |
| 1145404800000 | 2857.93 |
| 1145491200000 | 2874.07 |
| 1145577600000 | 2900.86 |
| 1145836800000 | 2900.16 |
| 1145923200000 | 2906.47 |
| 1146009600000 | 2891.76 |
| 1146096000000 | 2871.55 |
| 1146182400000 | 2851.63 |
| 1146441600000 | 2859.13 |
| 1146528000000 | 2882.21 |
| 1146614400000 | 2880.25 |
| 1146700800000 | 2891.27 |
| 1146787200000 | 2922.57 |
| 1147046400000 | 2941.32 |
| 1147132800000 | 2952.93 |
| 1147219200000 | 2958.56 |
| 1147305600000 | 2938.06 |
| 1147392000000 | 2887.83 |
| 1147651200000 | 2833.48 |
| 1147737600000 | 2830.57 |
| 1147824000000 | 2772.99 |
| 1147910400000 | 2735.22 |
| 1147996800000 | 2735.55 |
| 1148256000000 | 2656.48 |
| 1148342400000 | 2733.72 |
| 1148428800000 | 2697.53 |
| 1148515200000 | 2723.75 |
| 1148601600000 | 2784.57 |
| 1148860800000 | 2790.36 |
| 1148947200000 | 2733.27 |
| 1149033600000 | 2759.62 |
| 1149120000000 | 2786.8 |
| 1149206400000 | 2809.17 |
| 1149465600000 | 2794.23 |
| 1149552000000 | 2732.89 |
| 1149638400000 | 2728.27 |
| 1149724800000 | 2656.4 |
| 1149811200000 | 2695.91 |
| 1150070400000 | 2673.82 |
| 1150156800000 | 2596.51 |
| 1150243200000 | 2611.5 |
| 1150329600000 | 2689.4 |
| 1150416000000 | 2677.03 |
| 1150675200000 | 2694.8 |
| 1150761600000 | 2692.02 |
| 1150848000000 | 2684.54 |
| 1150934400000 | 2696.48 |
| 1151020800000 | 2698.79 |
| 1151280000000 | 2697.36 |
| 1151366400000 | 2676.22 |
| 1151452800000 | 2681.23 |
| 1151539200000 | 2731.72 |
| 1151625600000 | 2772.58 |
| 1151884800000 | 2779.74 |
| 1151971200000 | 2791 |
| 1152057600000 | 2749.78 |
| 1152144000000 | 2764.28 |
| 1152230400000 | 2758.12 |
| 1152489600000 | 2769.05 |
| 1152576000000 | 2740.91 |
| 1152662400000 | 2755.3 |
| 1152748800000 | 2710.82 |
| 1152835200000 | 2668.54 |
| 1153094400000 | 2652.5 |
| 1153180800000 | 2647.85 |
| 1153267200000 | 2712.52 |
| 1153353600000 | 2724.16 |
| 1153440000000 | 2688.1 |
| 1153699200000 | 2728.82 |
| 1153785600000 | 2735.76 |
| 1153872000000 | 2751.68 |
| 1153958400000 | 2781.7 |
| 1154044800000 | 2806.97 |
| 1154304000000 | 2800.75 |
| 1154390400000 | 2786.68 |
| 1154476800000 | 2805.75 |
| 1154563200000 | 2783.58 |
| 1154649600000 | 2813.42 |
| 1154908800000 | 2794.36 |
| 1154995200000 | 2802.78 |
| 1155081600000 | 2806.73 |
| 1155168000000 | 2775.51 |
| 1155254400000 | 2767.49 |
| 1155513600000 | 2789.89 |
| 1155600000000 | 2801.67 |
| 1155686400000 | 2809.6 |
| 1155772800000 | 2824.62 |
| 1155859200000 | 2829.73 |
| 1156118400000 | 2829.63 |
| 1156204800000 | 2846.02 |
| 1156291200000 | 2848.82 |
| 1156377600000 | 2856.17 |
| 1156464000000 | 2855.6 |
| 1156723200000 | 2867.42 |
| 1156809600000 | 2873.98 |
| 1156896000000 | 2889.89 |
| 1156982400000 | 2876.85 |
| 1157068800000 | 2888.15 |
| 1157328000000 | 2901.22 |
| 1157414400000 | 2888.61 |
| 1157500800000 | 2857.1 |
| 1157587200000 | 2828.61 |
| 1157673600000 | 2841.95 |
| 1157932800000 | 2834.89 |
| 1158019200000 | 2865.65 |
| 1158105600000 | 2892.49 |
| 1158192000000 | 2904.7 |
| 1158278400000 | 2928.7 |
| 1158537600000 | 2935.08 |
| 1158624000000 | 2922.2 |
| 1158710400000 | 2946.26 |
| 1158796800000 | 2960.53 |
| 1158883200000 | 2928.38 |
| 1159142400000 | 2925.84 |
| 1159228800000 | 2943.98 |
| 1159315200000 | 2978.58 |
| 1159401600000 | 2984.72 |
| 1159488000000 | 2983.16 |
| 1159747200000 | 2982.81 |
| 1159833600000 | 2974.59 |
| 1159920000000 | 3021.43 |
| 1160006400000 | 3031.4 |
| 1160092800000 | 3052.45 |
| 1160352000000 | 3046.45 |
| 1160438400000 | 3064.22 |
| 1160524800000 | 3066.87 |
| 1160611200000 | 3108 |
| 1160697600000 | 3117.27 |
| 1160956800000 | 3133.77 |
| 1161043200000 | 3092.91 |
| 1161129600000 | 3125.43 |
| 1161216000000 | 3123.15 |
| 1161302400000 | 3133.36 |
| 1161561600000 | 3132.97 |
| 1161648000000 | 3142.29 |
| 1161734400000 | 3146.66 |
| 1161820800000 | 3165.4 |
| 1161907200000 | 3157.29 |
| 1162166400000 | 3144.22 |
| 1162252800000 | 3155.41 |
| 1162339200000 | 3161.29 |
| 1162425600000 | 3145.82 |
| 1162512000000 | 3152.98 |
| 1162771200000 | 3185.27 |
| 1162857600000 | 3193.06 |
| 1162944000000 | 3188.18 |
| 1163030400000 | 3172.81 |
| 1163116800000 | 3172.16 |
| 1163376000000 | 3189.03 |
| 1163462400000 | 3173.53 |
| 1163548800000 | 3182.48 |
| 1163635200000 | 3188.19 |
| 1163721600000 | 3172.9 |
| 1163980800000 | 3178.56 |
| 1164067200000 | 3191.74 |
| 1164153600000 | 3181.11 |
| 1164240000000 | 3165.91 |
| 1164326400000 | 3156.08 |
| 1164585600000 | 3111.53 |
| 1164672000000 | 3094.87 |
| 1164758400000 | 3142.42 |
| 1164844800000 | 3125.82 |
| 1164931200000 | 3130.83 |
| 1165190400000 | 3144.63 |
| 1165276800000 | 3154.87 |
| 1165363200000 | 3155.27 |
| 1165449600000 | 3181.57 |
| 1165536000000 | 3180.53 |
| 1165795200000 | 3234.09 |
| 1165881600000 | 3223.48 |
| 1165968000000 | 3246.2 |
| 1166054400000 | 3265.87 |
| 1166140800000 | 3290.82 |
| 1166400000000 | 3292.64 |
| 1166486400000 | 3269.97 |
| 1166572800000 | 3307.63 |
| 1166659200000 | 3305.3 |
| 1166745600000 | 3294.56 |
| 1167177600000 | 3317.8 |
| 1167264000000 | 3327.89 |
| 1167350400000 | 3310.82 |
| 1167696000000 | 3360.77 |
| 1167782400000 | 3351.08 |
| 1167868800000 | 3331.18 |
| 1167955200000 | 3308.93 |
| 1168214400000 | 3306.8 |
| 1168300800000 | 3315.86 |
| 1168387200000 | 3309.78 |
| 1168473600000 | 3351.08 |
| 1168560000000 | 3359.76 |
| 1168819200000 | 3398.9 |
| 1168905600000 | 3377.07 |
| 1168992000000 | 3351.09 |
| 1169078400000 | 3347.31 |
| 1169164800000 | 3367.2 |
| 1169424000000 | 3362.01 |
| 1169510400000 | 3351.25 |
| 1169596800000 | 3391.93 |
| 1169683200000 | 3382.5 |
| 1169769600000 | 3367.43 |
| 1170028800000 | 3376.66 |
| 1170115200000 | 3384.5 |
| 1170201600000 | 3371.88 |
| 1170288000000 | 3405.69 |
| 1170374400000 | 3434.01 |
| 1170633600000 | 3431.5 |
| 1170720000000 | 3453.11 |
| 1170806400000 | 3485.34 |
| 1170892800000 | 3464.2 |
| 1170979200000 | 3492.82 |
| 1171238400000 | 3462.56 |
| 1171324800000 | 3464.31 |
| 1171411200000 | 3511.52 |
| 1171497600000 | 3508.64 |
| 1171584000000 | 3512.43 |
| 1171843200000 | 3530.62 |
| 1171929600000 | 3519.06 |
| 1172016000000 | 3519.53 |
| 1172102400000 | 3525.59 |
| 1172188800000 | 3522.81 |
| 1172448000000 | 3540.02 |
| 1172534400000 | 3417.1 |
| 1172620800000 | 3370.38 |
| 1172707200000 | 3338.35 |
| 1172793600000 | 3325.34 |
| 1173052800000 | 3288.78 |
| 1173139200000 | 3316.7 |
| 1173225600000 | 3357.29 |
| 1173312000000 | 3411.23 |
| 1173398400000 | 3460.41 |
| 1173657600000 | 3457.54 |
| 1173744000000 | 3424.75 |
| 1173830400000 | 3322.76 |
| 1173916800000 | 3383.9 |
| 1174003200000 | 3347.23 |
| 1174262400000 | 3381.65 |
| 1174348800000 | 3390.86 |
| 1174435200000 | 3400.89 |
| 1174521600000 | 3442.06 |
| 1174608000000 | 3445.78 |
| 1174867200000 | 3430.03 |
| 1174953600000 | 3420.86 |
| 1175040000000 | 3402.86 |
| 1175126400000 | 3440.48 |
| 1175212800000 | 3431.52 |
| 1175472000000 | 3452.79 |
| 1175558400000 | 3486.26 |
| 1175644800000 | 3484.11 |
| 1175731200000 | 3484.62 |
| 1176163200000 | 3511.6 |
| 1176249600000 | 3501.23 |
| 1176336000000 | 3479.8 |
| 1176422400000 | 3492.97 |
| 1176681600000 | 3526.78 |
| 1176768000000 | 3529.88 |
| 1176854400000 | 3501.71 |
| 1176940800000 | 3480.14 |
| 1177027200000 | 3516.18 |
| 1177286400000 | 3518.75 |
| 1177372800000 | 3508.05 |
| 1177459200000 | 3508.84 |
| 1177545600000 | 3533.83 |
| 1177632000000 | 3500.53 |
| 1177891200000 | 3514.94 |
| 1177977600000 | 3511.8 |
| 1178064000000 | 3534.76 |
| 1178150400000 | 3543.51 |
| 1178236800000 | 3559.27 |
| 1178496000000 | 3568.59 |
| 1178582400000 | 3540.15 |
| 1178668800000 | 3536.36 |
| 1178755200000 | 3520.61 |
| 1178841600000 | 3546.03 |
| 1179100800000 | 3527.2 |
| 1179187200000 | 3544.46 |
| 1179273600000 | 3527.05 |
| 1179360000000 | 3531.74 |
| 1179446400000 | 3569.1 |
| 1179705600000 | 3570.1 |
| 1179792000000 | 3587.19 |
| 1179878400000 | 3627.82 |
| 1179964800000 | 3607.35 |
| 1180051200000 | 3599.71 |
| 1180310400000 | 3603.2 |
| 1180396800000 | 3629.92 |
| 1180483200000 | 3614.51 |
| 1180569600000 | 3629.81 |
| 1180656000000 | 3667.01 |
| 1180915200000 | 3658.72 |
| 1181001600000 | 3630.47 |
| 1181088000000 | 3569.97 |
| 1181174400000 | 3528.06 |
| 1181260800000 | 3521.07 |
| 1181520000000 | 3544.93 |
| 1181606400000 | 3529.59 |
| 1181692800000 | 3532.71 |
| 1181779200000 | 3585.86 |
| 1181865600000 | 3630.64 |
| 1182124800000 | 3615.39 |
| 1182211200000 | 3607.29 |
| 1182297600000 | 3611.48 |
| 1182384000000 | 3569.66 |
| 1182470400000 | 3557.26 |
| 1182729600000 | 3540.85 |
| 1182816000000 | 3529.87 |
| 1182902400000 | 3494.55 |
| 1182988800000 | 3525.04 |
| 1183075200000 | 3539.59 |
| 1183334400000 | 3519.54 |
| 1183420800000 | 3550.33 |
| 1183507200000 | 3572.83 |
| 1183593600000 | 3549.2 |
| 1183680000000 | 3565.13 |
| 1183939200000 | 3575.26 |
| 1184025600000 | 3522.52 |
| 1184112000000 | 3498.27 |
| 1184198400000 | 3536.88 |
| 1184284800000 | 3556.61 |
| 1184544000000 | 3587.19 |
| 1184630400000 | 3571.38 |
| 1184716800000 | 3541.67 |
| 1184803200000 | 3564.14 |
| 1184889600000 | 3533.38 |
| 1185148800000 | 3541.08 |
| 1185235200000 | 3473.8 |
| 1185321600000 | 3437.48 |
| 1185408000000 | 3342.71 |
| 1185494400000 | 3321.97 |
| 1185753600000 | 3311.49 |
| 1185840000000 | 3383.54 |
| 1185926400000 | 3348.66 |
| 1186012800000 | 3396.31 |
| 1186099200000 | 3353.93 |
| 1186358400000 | 3329.26 |
| 1186444800000 | 3380.4 |
| 1186531200000 | 3443 |
| 1186617600000 | 3388.64 |
| 1186704000000 | 3294.68 |
| 1186963200000 | 3357.27 |
| 1187049600000 | 3322.76 |
| 1187136000000 | 3326.21 |
| 1187222400000 | 3228.11 |
| 1187308800000 | 3299.06 |
| 1187568000000 | 3332.1 |
| 1187654400000 | 3312.91 |
| 1187740800000 | 3371.75 |
| 1187827200000 | 3376.53 |
| 1187913600000 | 3398.24 |
| 1188172800000 | 3392.99 |
| 1188259200000 | 3337.33 |
| 1188345600000 | 3360.54 |
| 1188432000000 | 3395.19 |
| 1188518400000 | 3438.01 |
| 1188777600000 | 3442.14 |
| 1188864000000 | 3462.45 |
| 1188950400000 | 3394.23 |
| 1189036800000 | 3398.97 |
| 1189123200000 | 3339.56 |
| 1189382400000 | 3309.15 |
| 1189468800000 | 3355.8 |
| 1189555200000 | 3357.85 |
| 1189641600000 | 3385.93 |
| 1189728000000 | 3334.04 |
| 1189987200000 | 3244.29 |
| 1190073600000 | 3291.13 |
| 1190160000000 | 3367.73 |
| 1190246400000 | 3333.23 |
| 1190332800000 | 3337.95 |
| 1190592000000 | 3320.05 |
| 1190678400000 | 3286.8 |
| 1190764800000 | 3309.17 |
| 1190851200000 | 3344.4 |
| 1190937600000 | 3353.85 |
| 1191196800000 | 3380.56 |
| 1191283200000 | 3403.65 |
| 1191369600000 | 3416.59 |
| 1191456000000 | 3404.92 |
| 1191542400000 | 3442.83 |
| 1191801600000 | 3421.39 |
| 1191888000000 | 3434.34 |
| 1191974400000 | 3429.67 |
| 1192060800000 | 3450.69 |
| 1192147200000 | 3437.49 |
| 1192406400000 | 3388.6 |
| 1192492800000 | 3371.53 |
| 1192579200000 | 3388.26 |
| 1192665600000 | 3349.51 |
| 1192752000000 | 3322.74 |
| 1193011200000 | 3279.02 |
| 1193097600000 | 3314.22 |
| 1193184000000 | 3300.06 |
| 1193270400000 | 3355.84 |
| 1193356800000 | 3379.52 |
| 1193616000000 | 3400.53 |
| 1193702400000 | 3389.01 |
| 1193788800000 | 3427.58 |
| 1193875200000 | 3365.47 |
| 1193961600000 | 3327.27 |
| 1194220800000 | 3299.77 |
| 1194307200000 | 3297.67 |
| 1194393600000 | 3256.3 |
| 1194480000000 | 3229.13 |
| 1194566400000 | 3202.69 |
| 1194825600000 | 3214.47 |
| 1194912000000 | 3258.28 |
| 1194998400000 | 3222.62 |
| 1195084800000 | 3185.7 |
| 1195171200000 | 3168.61 |
| 1195430400000 | 3123.63 |
| 1195516800000 | 3148.1 |
| 1195603200000 | 3069.82 |
| 1195689600000 | 3092.42 |
| 1195776000000 | 3153.84 |
| 1196035200000 | 3132.61 |
| 1196121600000 | 3114.81 |
| 1196208000000 | 3209.85 |
| 1196294400000 | 3212.75 |
| 1196380800000 | 3265.63 |
| 1196640000000 | 3252.71 |
| 1196726400000 | 3195.3 |
| 1196812800000 | 3243.14 |
| 1196899200000 | 3239.55 |
| 1196985600000 | 3250.77 |
| 1197244800000 | 3279.54 |
| 1197331200000 | 3256.52 |
| 1197417600000 | 3282.79 |
| 1197504000000 | 3201.53 |
| 1197590400000 | 3213.99 |
| 1197849600000 | 3160.56 |
| 1197936000000 | 3150.55 |
| 1198022400000 | 3137.98 |
| 1198108800000 | 3134.9 |
| 1198195200000 | 3171.55 |
| 1198454400000 | 3170.43 |
| 1198713600000 | 3189.92 |
| 1198800000000 | 3180.9 |
| 1199059200000 | 3180.76 |
| 1199232000000 | 3178.91 |
| 1199318400000 | 3138.99 |
| 1199404800000 | 3097.92 |
| 1199664000000 | 3105 |
| 1199750400000 | 3130.63 |
| 1199836800000 | 3089.01 |
| 1199923200000 | 3050.52 |
| 1200009600000 | 3022.96 |
| 1200268800000 | 3020.52 |
| 1200355200000 | 2962.6 |
| 1200441600000 | 2945.37 |
| 1200528000000 | 2956.99 |
| 1200614400000 | 2932.24 |
| 1200873600000 | 2786.26 |
| 1200960000000 | 2820.87 |
| 1201046400000 | 2755.08 |
| 1201132800000 | 2874.14 |
| 1201219200000 | 2877.54 |
| 1201478400000 | 2835.59 |
| 1201564800000 | 2873.52 |
| 1201651200000 | 2869.28 |
| 1201737600000 | 2856.88 |
| 1201824000000 | 2899.19 |
| 1202083200000 | 2914.55 |
| 1202169600000 | 2833.7 |
| 1202256000000 | 2844.12 |
| 1202342400000 | 2807.7 |
| 1202428800000 | 2816.06 |
| 1202688000000 | 2788.22 |
| 1202774400000 | 2852.57 |
| 1202860800000 | 2840.46 |
| 1202947200000 | 2853.5 |
| 1203033600000 | 2801.38 |
| 1203292800000 | 2844.57 |
| 1203379200000 | 2844.19 |
| 1203465600000 | 2802.09 |
| 1203552000000 | 2803.06 |
| 1203638400000 | 2787.33 |
| 1203897600000 | 2840.87 |
| 1203984000000 | 2882.01 |
| 1204070400000 | 2863.25 |
| 1204156800000 | 2818.72 |
| 1204243200000 | 2784.61 |
| 1204502400000 | 2730.49 |
| 1204588800000 | 2691.97 |
| 1204675200000 | 2734.64 |
| 1204761600000 | 2688.66 |
| 1204848000000 | 2663 |
| 1205107200000 | 2651.51 |
| 1205193600000 | 2692.88 |
| 1205280000000 | 2710.79 |
| 1205366400000 | 2661.59 |
| 1205452800000 | 2622.96 |
| 1205712000000 | 2524.99 |
| 1205798400000 | 2604.46 |
| 1205884800000 | 2563.9 |
| 1205971200000 | 2548.97 |
| 1206403200000 | 2717.66 |
| 1206489600000 | 2663.54 |
| 1206576000000 | 2713.78 |
| 1206662400000 | 2655.91 |
| 1206921600000 | 2644.01 |
| 1207008000000 | 2786.39 |
| 1207094400000 | 2823.32 |
| 1207180800000 | 2756.27 |
| 1207267200000 | 2738.36 |
| 1207526400000 | 2749.35 |
| 1207612800000 | 2696.26 |
| 1207699200000 | 2672.9 |
| 1207785600000 | 2620.42 |
| 1207872000000 | 2585.49 |
| 1208131200000 | 2555.76 |
| 1208217600000 | 2542.3 |
| 1208304000000 | 2616.07 |
| 1208390400000 | 2624.68 |
| 1208476800000 | 2727.32 |
| 1208736000000 | 2670.51 |
| 1208822400000 | 2615.65 |
| 1208908800000 | 2595.48 |
| 1208995200000 | 2568.2 |
| 1209081600000 | 2616.42 |
| 1209340800000 | 2664.25 |
| 1209427200000 | 2617.51 |
| 1209513600000 | 2637.56 |
| 1209600000000 | 2628.82 |
| 1209686400000 | 2704.69 |
| 1209945600000 | 2689.83 |
| 1210032000000 | 2653.25 |
| 1210118400000 | 2678.26 |
| 1210204800000 | 2704.55 |
| 1210291200000 | 2665.07 |
| 1210550400000 | 2685.3 |
| 1210636800000 | 2625.31 |
| 1210723200000 | 2593.16 |
| 1210809600000 | 2584.92 |
| 1210896000000 | 2602.49 |
| 1211155200000 | 2605.89 |
| 1211241600000 | 2551.22 |
| 1211328000000 | 2478.82 |
| 1211414400000 | 2501.55 |
| 1211500800000 | 2474.22 |
| 1211760000000 | 2475.15 |
| 1211846400000 | 2454.68 |
| 1211932800000 | 2478.97 |
| 1212019200000 | 2468.56 |
| 1212105600000 | 2474.79 |
| 1212364800000 | 2429.81 |
| 1212451200000 | 2433.95 |
| 1212537600000 | 2417.37 |
| 1212624000000 | 2412.85 |
| 1212710400000 | 2345 |
| 1212969600000 | 2303.01 |
| 1213056000000 | 2243.21 |
| 1213142400000 | 2155.85 |
| 1213228800000 | 2183.26 |
| 1213315200000 | 2250.95 |
| 1213574400000 | 2243.28 |
| 1213660800000 | 2242.52 |
| 1213747200000 | 2153.97 |
| 1213833600000 | 2114.37 |
| 1213920000000 | 2086.51 |
| 1214179200000 | 2067.68 |
| 1214265600000 | 2035.53 |
| 1214352000000 | 2083.31 |
| 1214438400000 | 1990.19 |
| 1214524800000 | 1992.12 |
| 1214784000000 | 1966.97 |
| 1214870400000 | 1906.52 |
| 1214956800000 | 1837.72 |
| 1215043200000 | 1857.98 |
| 1215129600000 | 1815.6 |
| 1215388800000 | 1790.33 |
| 1215475200000 | 1740.93 |
| 1215561600000 | 1811.03 |
| 1215648000000 | 1775.28 |
| 1215734400000 | 1718.98 |
| 1215993600000 | 1771.12 |
| 1216080000000 | 1695.18 |
| 1216166400000 | 1726.04 |
| 1216252800000 | 1802.36 |
| 1216339200000 | 1888.26 |
| 1216598400000 | 1915.97 |
| 1216684800000 | 1873.34 |
| 1216771200000 | 1958.77 |
| 1216857600000 | 1929.96 |
| 1216944000000 | 1906.74 |
| 1217203200000 | 1848.65 |
| 1217289600000 | 1841.77 |
| 1217376000000 | 1883.92 |
| 1217462400000 | 1878.88 |
| 1217548800000 | 1883.78 |
| 1217808000000 | 1896.44 |
| 1217894400000 | 2005.82 |
| 1217980800000 | 2005.34 |
| 1218067200000 | 1998.21 |
| 1218153600000 | 2039.26 |
| 1218412800000 | 2104.37 |
| 1218499200000 | 2105.44 |
| 1218585600000 | 1996.75 |
| 1218672000000 | 1994.37 |
| 1218758400000 | 2014.74 |
| 1219017600000 | 2009.86 |
| 1219104000000 | 1920.38 |
| 1219190400000 | 1908.72 |
| 1219276800000 | 1883.99 |
| 1219363200000 | 1940.53 |
| 1219622400000 | 1934.9 |
| 1219708800000 | 1928.1 |
| 1219795200000 | 1932.25 |
| 1219881600000 | 1978.72 |
| 1219968000000 | 1986.09 |
| 1220227200000 | 1983.1 |
| 1220313600000 | 2033.58 |
| 1220400000000 | 2025.9 |
| 1220486400000 | 1974.44 |
| 1220572800000 | 1930.21 |
| 1220832000000 | 2045.96 |
| 1220918400000 | 2053.9 |
| 1221004800000 | 2019.51 |
| 1221091200000 | 1970.01 |
| 1221177600000 | 1985.14 |
| 1221436800000 | 1923.04 |
| 1221523200000 | 1883.05 |
| 1221609600000 | 1869.57 |
| 1221696000000 | 1881.67 |
| 1221782400000 | 2110.05 |
| 1222041600000 | 2031.99 |
| 1222128000000 | 1956.12 |
| 1222214400000 | 1953.33 |
| 1222300800000 | 2005.58 |
| 1222387200000 | 1956.03 |
| 1222646400000 | 1797.83 |
| 1222732800000 | 1837.49 |
| 1222819200000 | 1852.18 |
| 1222905600000 | 1889.43 |
| 1222992000000 | 1960.69 |
| 1223251200000 | 1807.13 |
| 1223337600000 | 1755.3 |
| 1223424000000 | 1676.25 |
| 1223510400000 | 1648.01 |
| 1223596800000 | 1527.54 |
| 1223856000000 | 1603.27 |
| 1223942400000 | 1625.06 |
| 1224028800000 | 1551.3 |
| 1224115200000 | 1470.89 |
| 1224201600000 | 1483.42 |
| 1224460800000 | 1533.32 |
| 1224547200000 | 1528.6 |
| 1224633600000 | 1463.27 |
| 1224720000000 | 1466.29 |
| 1224806400000 | 1402.06 |
| 1225065600000 | 1359.66 |
| 1225152000000 | 1381.06 |
| 1225238400000 | 1477.29 |
| 1225324800000 | 1531.54 |
| 1225411200000 | 1578.09 |
| 1225670400000 | 1598.92 |
| 1225756800000 | 1652.83 |
| 1225843200000 | 1623.02 |
| 1225929600000 | 1552.15 |
| 1226016000000 | 1578.89 |
| 1226275200000 | 1580.23 |
| 1226361600000 | 1535.94 |
| 1226448000000 | 1471.03 |
| 1226534400000 | 1425.04 |
| 1226620800000 | 1420.26 |
| 1226880000000 | 1375.6 |
| 1226966400000 | 1371.72 |
| 1227052800000 | 1298.77 |
| 1227139200000 | 1266 |
| 1227225600000 | 1262.64 |
| 1227484800000 | 1336.65 |
| 1227571200000 | 1351.9 |
| 1227657600000 | 1366.81 |
| 1227744000000 | 1390.68 |
| 1227830400000 | 1401.22 |
| 1228089600000 | 1312.89 |
| 1228176000000 | 1329.43 |
| 1228262400000 | 1324.99 |
| 1228348800000 | 1318.17 |
| 1228435200000 | 1291.45 |
| 1228694400000 | 1348.7 |
| 1228780800000 | 1377.1 |
| 1228867200000 | 1396.94 |
| 1228953600000 | 1382.07 |
| 1229040000000 | 1321.71 |
| 1229299200000 | 1328.99 |
| 1229385600000 | 1330.22 |
| 1229472000000 | 1321.59 |
| 1229558400000 | 1315.39 |
| 1229644800000 | 1303.42 |
| 1229904000000 | 1297.22 |
| 1229990400000 | 1289.45 |
| 1230076800000 | 1290.95 |
| 1230508800000 | 1294.62 |
| 1230595200000 | 1296.93 |
| 1230681600000 | 1302.1 |
| 1230854400000 | 1347.62 |
| 1231113600000 | 1381.4 |
| 1231200000000 | 1404.42 |
| 1231286400000 | 1403.5 |
| 1231372800000 | 1390.9 |
| 1231459200000 | 1382.16 |
| 1231718400000 | 1372.76 |
| 1231804800000 | 1349.27 |
| 1231891200000 | 1299.93 |
| 1231977600000 | 1289.55 |
| 1232064000000 | 1297.91 |
| 1232323200000 | 1251.96 |
| 1232409600000 | 1233.02 |
| 1232496000000 | 1240.02 |
| 1232582400000 | 1229.5 |
| 1232668800000 | 1206.57 |
| 1232928000000 | 1245.67 |
| 1233014400000 | 1246.72 |
| 1233100800000 | 1288.57 |
| 1233187200000 | 1272.1 |
| 1233273600000 | 1265.98 |
| 1233532800000 | 1224.55 |
| 1233619200000 | 1255.41 |
| 1233705600000 | 1314.44 |
| 1233792000000 | 1308.19 |
| 1233878400000 | 1345.14 |
| 1234137600000 | 1352.94 |
| 1234224000000 | 1320.54 |
| 1234310400000 | 1312.58 |
| 1234396800000 | 1293.51 |
| 1234483200000 | 1299.9 |
| 1234742400000 | 1268.72 |
| 1234828800000 | 1235.22 |
| 1234915200000 | 1224.32 |
| 1235001600000 | 1218.21 |
| 1235088000000 | 1178.24 |
| 1235347200000 | 1168.79 |
| 1235433600000 | 1151.85 |
| 1235520000000 | 1158.13 |
| 1235606400000 | 1191.78 |
| 1235692800000 | 1162.3 |
| 1235952000000 | 1109.56 |
| 1236038400000 | 1105.76 |
| 1236124800000 | 1143.78 |
| 1236211200000 | 1098.79 |
| 1236297600000 | 1078.83 |
| 1236556800000 | 1057.96 |
| 1236643200000 | 1106.74 |
| 1236729600000 | 1115.11 |
| 1236816000000 | 1122.46 |
| 1236902400000 | 1133.37 |
| 1237161600000 | 1145.56 |
| 1237248000000 | 1138.69 |
| 1237334400000 | 1120.8 |
| 1237420800000 | 1126.67 |
| 1237507200000 | 1120.47 |
| 1237766400000 | 1158.62 |
| 1237852800000 | 1159.13 |
| 1237939200000 | 1166.51 |
| 1238025600000 | 1166.43 |
| 1238112000000 | 1158.94 |
| 1238371200000 | 1108.15 |
| 1238457600000 | 1146.81 |
| 1238544000000 | 1166.38 |
| 1238630400000 | 1246.96 |
| 1238716800000 | 1259.18 |
| 1238976000000 | 1250.85 |
| 1239062400000 | 1218.95 |
| 1239148800000 | 1217.19 |
| 1239235200000 | 1259.55 |
| 1239667200000 | 1292.69 |
| 1239753600000 | 1281.48 |
| 1239840000000 | 1311.36 |
| 1239926400000 | 1341.48 |
| 1240185600000 | 1277.24 |
| 1240272000000 | 1269.77 |
| 1240358400000 | 1297.27 |
| 1240444800000 | 1294.08 |
| 1240531200000 | 1322 |
| 1240790400000 | 1317.39 |
| 1240876800000 | 1292.12 |
| 1240963200000 | 1320.27 |
| 1241049600000 | 1355.97 |
| 1241136000000 | 1350.86 |
| 1241395200000 | 1398.84 |
| 1241481600000 | 1410.72 |
| 1241568000000 | 1422.97 |
| 1241654400000 | 1413.72 |
| 1241740800000 | 1438.96 |
| 1242000000000 | 1406.85 |
| 1242086400000 | 1387.22 |
| 1242172800000 | 1340.99 |
| 1242259200000 | 1356.47 |
| 1242345600000 | 1375.91 |
| 1242604800000 | 1402.77 |
| 1242691200000 | 1427.85 |
| 1242777600000 | 1431.46 |
| 1242864000000 | 1406.21 |
| 1242950400000 | 1399.21 |
| 1243209600000 | 1399.73 |
| 1243296000000 | 1405.09 |
| 1243382400000 | 1424.01 |
| 1243468800000 | 1393.45 |
| 1243555200000 | 1391.02 |
| 1243814400000 | 1439.62 |
| 1243900800000 | 1447.28 |
| 1243987200000 | 1421.05 |
| 1244073600000 | 1409.15 |
| 1244160000000 | 1425.99 |
| 1244419200000 | 1409.08 |
| 1244505600000 | 1416.38 |
| 1244592000000 | 1431.7 |
| 1244678400000 | 1450.81 |
| 1244764800000 | 1456.18 |
| 1245024000000 | 1420.9 |
| 1245110400000 | 1425.4 |
| 1245196800000 | 1384.44 |
| 1245283200000 | 1384.13 |
| 1245369600000 | 1400.41 |
| 1245628800000 | 1357.98 |
| 1245715200000 | 1352.3 |
| 1245801600000 | 1384.37 |
| 1245888000000 | 1377.12 |
| 1245974400000 | 1380.51 |
| 1246233600000 | 1411.97 |
| 1246320000000 | 1392.68 |
| 1246406400000 | 1416.87 |
| 1246492800000 | 1385.39 |
| 1246579200000 | 1379.87 |
| 1246838400000 | 1360.19 |
| 1246924800000 | 1351.15 |
| 1247011200000 | 1320.43 |
| 1247097600000 | 1333.94 |
| 1247184000000 | 1317.77 |
| 1247443200000 | 1344.11 |
| 1247529600000 | 1369.25 |
| 1247616000000 | 1410.13 |
| 1247702400000 | 1411.99 |
| 1247788800000 | 1415.58 |
| 1248048000000 | 1438.25 |
| 1248134400000 | 1451.21 |
| 1248220800000 | 1457.23 |
| 1248307200000 | 1476.8 |
| 1248393600000 | 1477.83 |
| 1248652800000 | 1485.19 |
| 1248739200000 | 1465.96 |
| 1248825600000 | 1477.55 |
| 1248912000000 | 1506.02 |
| 1248998400000 | 1511.88 |
| 1249257600000 | 1540.42 |
| 1249344000000 | 1534.85 |
| 1249430400000 | 1534.37 |
| 1249516800000 | 1534.38 |
| 1249603200000 | 1553.24 |
| 1249862400000 | 1551.72 |
| 1249948800000 | 1530.57 |
| 1250035200000 | 1548.06 |
| 1250121600000 | 1573.16 |
| 1250208000000 | 1566.55 |
| 1250467200000 | 1529.9 |
| 1250553600000 | 1549.49 |
| 1250640000000 | 1543.15 |
| 1250726400000 | 1574.46 |
| 1250812800000 | 1618.05 |
| 1251072000000 | 1650.32 |
| 1251158400000 | 1673.1 |
| 1251244800000 | 1647.49 |
| 1251331200000 | 1633.96 |
| 1251417600000 | 1645.77 |
| 1251676800000 | 1629.14 |
| 1251763200000 | 1590.8 |
| 1251849600000 | 1571.3 |
| 1251936000000 | 1576.68 |
| 1252022400000 | 1601.09 |
| 1252281600000 | 1627.42 |
| 1252368000000 | 1637.82 |
| 1252454400000 | 1651.6 |
| 1252540800000 | 1657 |
| 1252627200000 | 1679 |
| 1252886400000 | 1674.36 |
| 1252972800000 | 1684.17 |
| 1253059200000 | 1715.64 |
| 1253145600000 | 1729.85 |
| 1253232000000 | 1719.33 |
| 1253491200000 | 1700.97 |
| 1253577600000 | 1705.47 |
| 1253664000000 | 1716.03 |
| 1253750400000 | 1690.09 |
| 1253836800000 | 1673.51 |
| 1254096000000 | 1697.68 |
| 1254182400000 | 1697.48 |
| 1254268800000 | 1703.26 |
| 1254355200000 | 1677.04 |
| 1254441600000 | 1640.6 |
| 1254700800000 | 1665.26 |
| 1254787200000 | 1713.17 |
| 1254873600000 | 1712.01 |
| 1254960000000 | 1741.62 |
| 1255046400000 | 1737.7 |
| 1255305600000 | 1754.71 |
| 1255392000000 | 1733.97 |
| 1255478400000 | 1773.91 |
| 1255564800000 | 1778.84 |
| 1255651200000 | 1769.87 |
| 1255910400000 | 1792.79 |
| 1255996800000 | 1791.26 |
| 1256083200000 | 1790.83 |
| 1256169600000 | 1766.01 |
| 1256256000000 | 1751.57 |
| 1256515200000 | 1730.03 |
| 1256601600000 | 1714.6 |
| 1256688000000 | 1649.31 |
| 1256774400000 | 1693.31 |
| 1256860800000 | 1660.34 |
| 1257120000000 | 1669.96 |
| 1257206400000 | 1649.13 |
| 1257292800000 | 1687.24 |
| 1257379200000 | 1704.2 |
| 1257465600000 | 1704.02 |
| 1257724800000 | 1739.23 |
| 1257811200000 | 1735.72 |
| 1257897600000 | 1755.38 |
| 1257984000000 | 1773.98 |
| 1258070400000 | 1777.59 |
| 1258329600000 | 1808.08 |
| 1258416000000 | 1792.13 |
| 1258502400000 | 1796.98 |
| 1258588800000 | 1745.2 |
| 1258675200000 | 1731.56 |
| 1258934400000 | 1764.65 |
| 1259020800000 | 1752.55 |
| 1259107200000 | 1754.07 |
| 1259193600000 | 1694.72 |
| 1259280000000 | 1716.78 |
| 1259539200000 | 1686.93 |
| 1259625600000 | 1737.28 |
| 1259712000000 | 1747.07 |
| 1259798400000 | 1745.1 |
| 1259884800000 | 1765.39 |
| 1260144000000 | 1761.74 |
| 1260230400000 | 1733.27 |
| 1260316800000 | 1704.22 |
| 1260403200000 | 1717.96 |
| 1260489600000 | 1722.22 |
| 1260748800000 | 1739.78 |
| 1260835200000 | 1740.15 |
| 1260921600000 | 1762.25 |
| 1261008000000 | 1746.14 |
| 1261094400000 | 1734.6 |
| 1261353600000 | 1758.35 |
| 1261440000000 | 1778.07 |
| 1261526400000 | 1781.38 |
| 1261612800000 | 1777.87 |
| 1261958400000 | 1783.38 |
| 1262044800000 | 1799.69 |
| 1262131200000 | 1793.69 |
| 1262217600000 | 1793.9 |
| 1262563200000 | 1834.2 |
| 1262649600000 | 1849.94 |
| 1262736000000 | 1846.67 |
| 1262822400000 | 1848.34 |
| 1262908800000 | 1865.81 |
| 1263168000000 | 1856.03 |
| 1263254400000 | 1827.18 |
| 1263340800000 | 1830.91 |
| 1263427200000 | 1851.15 |
| 1263513600000 | 1829.7 |
| 1263772800000 | 1833.16 |
| 1263859200000 | 1839.48 |
| 1263945600000 | 1814.39 |
| 1264032000000 | 1793.16 |
| 1264118400000 | 1775.77 |
| 1264377600000 | 1766.29 |
| 1264464000000 | 1767.9 |
| 1264550400000 | 1745.96 |
| 1264636800000 | 1729.22 |
| 1264723200000 | 1747.3 |
| 1264982400000 | 1759.78 |
| 1265068800000 | 1776.91 |
| 1265155200000 | 1765.84 |
| 1265241600000 | 1714.51 |
| 1265328000000 | 1682.92 |
| 1265587200000 | 1679.58 |
| 1265673600000 | 1690.9 |
| 1265760000000 | 1703.01 |
| 1265846400000 | 1704.35 |
| 1265932800000 | 1693.53 |
| 1266192000000 | 1694.6 |
| 1266278400000 | 1707.75 |
| 1266364800000 | 1736.73 |
| 1266451200000 | 1745.86 |
| 1266537600000 | 1752.47 |
| 1266796800000 | 1751.45 |
| 1266883200000 | 1727.3 |
| 1266969600000 | 1724.31 |
| 1267056000000 | 1697.06 |
| 1267142400000 | 1715.93 |
| 1267401600000 | 1730.96 |
| 1267488000000 | 1738.87 |
| 1267574400000 | 1748.96 |
| 1267660800000 | 1745.81 |
| 1267747200000 | 1765.95 |
| 1268006400000 | 1771.07 |
| 1268092800000 | 1772.34 |
| 1268179200000 | 1789.87 |
| 1268265600000 | 1787.04 |
| 1268352000000 | 1799.07 |
| 1268611200000 | 1782.12 |
| 1268697600000 | 1792.89 |
| 1268784000000 | 1806.35 |
| 1268870400000 | 1802.02 |
| 1268956800000 | 1793.34 |
| 1269216000000 | 1789.41 |
| 1269302400000 | 1795.83 |
| 1269388800000 | 1793.75 |
| 1269475200000 | 1810.01 |
| 1269561600000 | 1803.08 |
| 1269820800000 | 1812.54 |
| 1269907200000 | 1814.61 |
| 1269993600000 | 1807.54 |
| 1270080000000 | 1832.1 |
| 1270512000000 | 1846.32 |
| 1270598400000 | 1857.25 |
| 1270684800000 | 1849.75 |
| 1270771200000 | 1869.17 |
| 1271030400000 | 1868.64 |
| 1271116800000 | 1871.33 |
| 1271203200000 | 1879.82 |
| 1271289600000 | 1888.22 |
| 1271376000000 | 1869.98 |
| 1271635200000 | 1858.15 |
| 1271721600000 | 1872.38 |
| 1271808000000 | 1868.94 |
| 1271894400000 | 1847.75 |
| 1271980800000 | 1855.31 |
| 1272240000000 | 1864.36 |
| 1272326400000 | 1805.33 |
| 1272412800000 | 1778.36 |
| 1272499200000 | 1806.2 |
| 1272585600000 | 1805.12 |
| 1272844800000 | 1810.29 |
| 1272931200000 | 1776.59 |
| 1273017600000 | 1758.81 |
| 1273104000000 | 1742.02 |
| 1273190400000 | 1677.77 |
| 1273449600000 | 1771.79 |
| 1273536000000 | 1763.86 |
| 1273622400000 | 1793.52 |
| 1273708800000 | 1797.8 |
| 1273795200000 | 1745.25 |
| 1274054400000 | 1725.17 |
| 1274140800000 | 1755.84 |
| 1274227200000 | 1721.96 |
| 1274313600000 | 1699.91 |
| 1274400000000 | 1690.73 |
| 1274659200000 | 1701.49 |
| 1274745600000 | 1668.41 |
| 1274832000000 | 1695.46 |
| 1274918400000 | 1743.93 |
| 1275004800000 | 1737.7 |
| 1275264000000 | 1743.81 |
| 1275350400000 | 1760.65 |
| 1275436800000 | 1765.52 |
| 1275523200000 | 1789.49 |
| 1275609600000 | 1764.63 |
| 1275868800000 | 1754.1 |
| 1275955200000 | 1734.74 |
| 1276041600000 | 1765.19 |
| 1276128000000 | 1794.97 |
| 1276214400000 | 1814.86 |
| 1276473600000 | 1829.33 |
| 1276560000000 | 1844.7 |
| 1276646400000 | 1849.04 |
| 1276732800000 | 1847.29 |
| 1276819200000 | 1856.68 |
| 1277078400000 | 1867.52 |
| 1277164800000 | 1866.68 |
| 1277251200000 | 1851.62 |
| 1277337600000 | 1828.34 |
| 1277424000000 | 1818.71 |
| 1277683200000 | 1838.98 |
| 1277769600000 | 1801.16 |
| 1277856000000 | 1802.49 |
| 1277942400000 | 1767.59 |
| 1278028800000 | 1766.47 |
| 1278288000000 | 1763.87 |
| 1278374400000 | 1798.52 |
| 1278460800000 | 1820.18 |
| 1278547200000 | 1829.08 |
| 1278633600000 | 1836.98 |
| 1278892800000 | 1838.78 |
| 1278979200000 | 1868.66 |
| 1279065600000 | 1867.42 |
| 1279152000000 | 1851.65 |
| 1279238400000 | 1818.58 |
| 1279497600000 | 1806.01 |
| 1279584000000 | 1806.46 |
| 1279670400000 | 1826.33 |
| 1279756800000 | 1855.16 |
| 1279843200000 | 1870.19 |
| 1280102400000 | 1877.28 |
| 1280188800000 | 1875.08 |
| 1280275200000 | 1869.53 |
| 1280361600000 | 1870.47 |
| 1280448000000 | 1867 |
| 1280707200000 | 1908.81 |
| 1280793600000 | 1908.6 |
| 1280880000000 | 1913.68 |
| 1280966400000 | 1913.99 |
| 1281052800000 | 1890.73 |
| 1281312000000 | 1912.12 |
| 1281398400000 | 1897.89 |
| 1281484800000 | 1862.21 |
| 1281571200000 | 1862.6 |
| 1281657600000 | 1864.82 |
| 1281916800000 | 1861.15 |
| 1282003200000 | 1877.47 |
| 1282089600000 | 1873.4 |
| 1282176000000 | 1848.64 |
| 1282262400000 | 1832.8 |
| 1282521600000 | 1849.21 |
| 1282608000000 | 1816.83 |
| 1282694400000 | 1818.35 |
| 1282780800000 | 1825.48 |
| 1282867200000 | 1841.16 |
| 1283126400000 | 1840.04 |
| 1283212800000 | 1835.23 |
| 1283299200000 | 1871.29 |
| 1283385600000 | 1873.73 |
| 1283472000000 | 1885.78 |
| 1283731200000 | 1891.96 |
| 1283817600000 | 1881.86 |
| 1283904000000 | 1905.37 |
| 1283990400000 | 1916.99 |
| 1284076800000 | 1917.82 |
| 1284336000000 | 1921.59 |
| 1284422400000 | 1918.01 |
| 1284508800000 | 1915.22 |
| 1284595200000 | 1900.19 |
| 1284681600000 | 1882.97 |
| 1284940800000 | 1897.32 |
| 1285027200000 | 1888.11 |
| 1285113600000 | 1857.89 |
| 1285200000000 | 1857.32 |
| 1285286400000 | 1865.95 |
| 1285545600000 | 1856.91 |
| 1285632000000 | 1850.09 |
| 1285718400000 | 1838.14 |
| 1285804800000 | 1835.81 |
| 1285891200000 | 1829.78 |
| 1286150400000 | 1827.75 |
| 1286236800000 | 1848.96 |
| 1286323200000 | 1858.32 |
| 1286409600000 | 1862.67 |
| 1286496000000 | 1860.88 |
| 1286755200000 | 1868.85 |
| 1286841600000 | 1859.68 |
| 1286928000000 | 1883.48 |
| 1287014400000 | 1879.45 |
| 1287100800000 | 1882.01 |
| 1287360000000 | 1891.77 |
| 1287446400000 | 1882.75 |
| 1287532800000 | 1880.9 |
| 1287619200000 | 1884.86 |
| 1287705600000 | 1883.67 |
| 1287964800000 | 1882.95 |
| 1288051200000 | 1891.31 |
| 1288137600000 | 1881.61 |
| 1288224000000 | 1892.76 |
| 1288310400000 | 1900.68 |
| 1288569600000 | 1901.57 |
| 1288656000000 | 1905.53 |
| 1288742400000 | 1891.58 |
| 1288828800000 | 1926.23 |
| 1288915200000 | 1930.99 |
| 1289174400000 | 1928.33 |
| 1289260800000 | 1937.68 |
| 1289347200000 | 1929.19 |
| 1289433600000 | 1927.58 |
| 1289520000000 | 1922.93 |
| 1289779200000 | 1938.73 |
| 1289865600000 | 1899.22 |
| 1289952000000 | 1905.41 |
| 1290038400000 | 1926.89 |
| 1290124800000 | 1924.58 |
| 1290384000000 | 1913.07 |
| 1290470400000 | 1885.93 |
| 1290556800000 | 1904.37 |
| 1290643200000 | 1906.38 |
| 1290729600000 | 1898.13 |
| 1290988800000 | 1867.65 |
| 1291075200000 | 1867.22 |
| 1291161600000 | 1902.16 |
| 1291248000000 | 1929.89 |
| 1291334400000 | 1915.75 |
| 1291593600000 | 1914.03 |
| 1291680000000 | 1934.56 |
| 1291766400000 | 1948.45 |
| 1291852800000 | 1965.75 |
| 1291939200000 | 1963.27 |
| 1292198400000 | 1961.81 |
| 1292284800000 | 1967.01 |
| 1292371200000 | 1958.78 |
| 1292457600000 | 1962.9 |
| 1292544000000 | 1949.8 |
| 1292803200000 | 1965.62 |
| 1292889600000 | 1980.39 |
| 1292976000000 | 1987.66 |
| 1293062400000 | 1990.1 |
| 1293148800000 | 1985.1 |
| 1293408000000 | 1970.41 |
| 1293494400000 | 1973.42 |
| 1293580800000 | 1988.11 |
| 1293667200000 | 1963.61 |
| 1293753600000 | 1958.71 |
| 1294012800000 | 1968.38 |
| 1294099200000 | 1988.37 |
| 1294185600000 | 1995.86 |
| 1294272000000 | 2008.08 |
| 1294358400000 | 2014.05 |
| 1294617600000 | 1993.94 |
| 1294704000000 | 1998.37 |
| 1294790400000 | 2015.74 |
| 1294876800000 | 2017.77 |
| 1294963200000 | 2017.48 |
| 1295222400000 | 2017.48 |
| 1295308800000 | 2030.86 |
| 1295395200000 | 2010.68 |
| 1295481600000 | 2002.79 |
| 1295568000000 | 2008.09 |
| 1295827200000 | 2020.6 |
| 1295913600000 | 1995.72 |
| 1296000000000 | 2004.33 |
| 1296086400000 | 2011.52 |
| 1296172800000 | 2003.91 |
| 1296432000000 | 2002.11 |
| 1296518400000 | 2037.19 |
| 1296604800000 | 2039.38 |
| 1296691200000 | 2045.28 |
| 1296777600000 | 2057.08 |
| 1297036800000 | 2075.1 |
| 1297123200000 | 2066.51 |
| 1297209600000 | 2061.45 |
| 1297296000000 | 2063.07 |
| 1297382400000 | 2068.42 |
| 1297641600000 | 2080.28 |
| 1297728000000 | 2082.86 |
| 1297814400000 | 2094.19 |
| 1297900800000 | 2106.98 |
| 1297987200000 | 2103.58 |
| 1298246400000 | 2074.38 |
| 1298332800000 | 2055.01 |
| 1298419200000 | 2039.98 |
| 1298505600000 | 2022.68 |
| 1298592000000 | 2043.65 |
| 1298851200000 | 2057.27 |
| 1298937600000 | 2038.1 |
| 1299024000000 | 2025.63 |
| 1299110400000 | 2020.13 |
| 1299196800000 | 2017.07 |
| 1299456000000 | 2009.92 |
| 1299542400000 | 2022.53 |
| 1299628800000 | 2025.02 |
| 1299715200000 | 2000.37 |
| 1299801600000 | 1969.66 |
| 1300060800000 | 1947.73 |
| 1300147200000 | 1908.04 |
| 1300233600000 | 1886.43 |
| 1300320000000 | 1917.62 |
| 1300406400000 | 1914.58 |
| 1300665600000 | 1953.24 |
| 1300752000000 | 1954.5 |
| 1300838400000 | 1958.79 |
| 1300924800000 | 1961.65 |
| 1301011200000 | 1961.88 |
| 1301270400000 | 1961.75 |
| 1301356800000 | 1963.69 |
| 1301443200000 | 1976.89 |
| 1301529600000 | 1960.34 |
| 1301616000000 | 1989.06 |
| 1301875200000 | 1990.23 |
| 1301961600000 | 2000.19 |
| 1302048000000 | 2002.87 |
| 1302134400000 | 2000.17 |
| 1302220800000 | 2012.69 |
| 1302480000000 | 2011.98 |
| 1302566400000 | 1985.77 |
| 1302652800000 | 2002.4 |
| 1302739200000 | 1998.3 |
| 1302825600000 | 2007.7 |
| 1303084800000 | 1975.08 |
| 1303171200000 | 1975.9 |
| 1303257600000 | 2002.2 |
| 1303344000000 | 2005.55 |
| 1303776000000 | 2010.07 |
| 1303862400000 | 2022.32 |
| 1303948800000 | 2033.84 |
| 1304035200000 | 2038.54 |
| 1304294400000 | 2039.12 |
| 1304380800000 | 2033.67 |
| 1304467200000 | 2021.3 |
| 1304553600000 | 2024.78 |
| 1304640000000 | 2034.67 |
| 1304899200000 | 2029.08 |
| 1304985600000 | 2043.96 |
| 1305072000000 | 2062.18 |
| 1305158400000 | 2048.99 |
| 1305244800000 | 2035.15 |
| 1305504000000 | 2030.35 |
| 1305590400000 | 2015.67 |
| 1305676800000 | 2017.82 |
| 1305763200000 | 2036.65 |
| 1305849600000 | 2040.58 |
| 1306108800000 | 2013.31 |
| 1306195200000 | 2007.94 |
| 1306281600000 | 2022 |
| 1306368000000 | 2024.71 |
| 1306454400000 | 2036.78 |
| 1306713600000 | 2032.24 |
| 1306800000000 | 2044.34 |
| 1306886400000 | 2022.81 |
| 1306972800000 | 2003.45 |
| 1307059200000 | 1993.97 |
| 1307318400000 | 1979.89 |
| 1307404800000 | 1987.84 |
| 1307491200000 | 1971.48 |
| 1307577600000 | 1989.34 |
| 1307664000000 | 1965.08 |
| 1307923200000 | 1977.2 |
| 1308009600000 | 1989.88 |
| 1308096000000 | 1966.15 |
| 1308182400000 | 1955.97 |
| 1308268800000 | 1962.1 |
| 1308528000000 | 1952.25 |
| 1308614400000 | 1971.63 |
| 1308700800000 | 1965.75 |
| 1308787200000 | 1945.63 |
| 1308873600000 | 1936.83 |
| 1309132800000 | 1931.08 |
| 1309219200000 | 1932.92 |
| 1309305600000 | 1961.17 |
| 1309392000000 | 1979.71 |
| 1309478400000 | 1993.41 |
| 1309737600000 | 1994.92 |
| 1309824000000 | 1999.44 |
| 1309910400000 | 1988.39 |
| 1309996800000 | 1999.08 |
| 1310083200000 | 1994.29 |
| 1310342400000 | 1966.19 |
| 1310428800000 | 1948.63 |
| 1310515200000 | 1957.62 |
| 1310601600000 | 1943.16 |
| 1310688000000 | 1943.08 |
| 1310947200000 | 1911.5 |
| 1311033600000 | 1929.11 |
| 1311120000000 | 1959.65 |
| 1311206400000 | 1986.73 |
| 1311292800000 | 1998.06 |
| 1311552000000 | 1988.8 |
| 1311638400000 | 1986.08 |
| 1311724800000 | 1972.14 |
| 1311811200000 | 1979.91 |
| 1311897600000 | 1973.94 |
| 1312156800000 | 1945.87 |
| 1312243200000 | 1910.03 |
| 1312329600000 | 1890.89 |
| 1312416000000 | 1845.71 |
| 1312502400000 | 1819.98 |
| 1312761600000 | 1758.36 |
| 1312848000000 | 1750.31 |
| 1312934400000 | 1701.32 |
| 1313020800000 | 1738.87 |
| 1313107200000 | 1804.43 |
| 1313366400000 | 1808.65 |
| 1313452800000 | 1796.39 |
| 1313539200000 | 1804.69 |
| 1313625600000 | 1736.66 |
| 1313712000000 | 1717.25 |
| 1313971200000 | 1732.51 |
| 1314057600000 | 1751.93 |
| 1314144000000 | 1779.05 |
| 1314230400000 | 1750.45 |
| 1314316800000 | 1730.25 |
| 1314576000000 | 1749.91 |
| 1314662400000 | 1766.85 |
| 1314748800000 | 1805.65 |
| 1314835200000 | 1817.54 |
| 1314921600000 | 1781.36 |
| 1315180800000 | 1724.2 |
| 1315267200000 | 1712.98 |
| 1315353600000 | 1750.93 |
| 1315440000000 | 1770.03 |
| 1315526400000 | 1729.56 |
| 1315785600000 | 1691.92 |
| 1315872000000 | 1703.27 |
| 1315958400000 | 1719.88 |
| 1316044800000 | 1754.24 |
| 1316131200000 | 1769.05 |
| 1316390400000 | 1739.86 |
| 1316476800000 | 1769.47 |
| 1316563200000 | 1749.08 |
| 1316649600000 | 1690.41 |
| 1316736000000 | 1698.08 |
| 1316995200000 | 1738.27 |
| 1317081600000 | 1800.6 |
| 1317168000000 | 1768.16 |
| 1317254400000 | 1778.47 |
| 1317340800000 | 1771.91 |
| 1317600000000 | 1755.71 |
| 1317686400000 | 1721.39 |
| 1317772800000 | 1764.86 |
| 1317859200000 | 1801.63 |
| 1317945600000 | 1817.75 |
| 1318204800000 | 1835.4 |
| 1318291200000 | 1818.87 |
| 1318377600000 | 1838.52 |
| 1318464000000 | 1825.28 |
| 1318550400000 | 1836.52 |
| 1318809600000 | 1825.19 |
| 1318896000000 | 1811.33 |
| 1318982400000 | 1829.34 |
| 1319068800000 | 1798.33 |
| 1319155200000 | 1830.53 |
| 1319414400000 | 1841.92 |
| 1319500800000 | 1823 |
| 1319587200000 | 1829.09 |
| 1319673600000 | 1870.74 |
| 1319760000000 | 1849.42 |
| 1320019200000 | 1828.92 |
| 1320105600000 | 1764.61 |
| 1320192000000 | 1776.88 |
| 1320278400000 | 1819.47 |
| 1320364800000 | 1798.67 |
| 1320624000000 | 1792.91 |
| 1320710400000 | 1803.28 |
| 1320796800000 | 1779.04 |
| 1320883200000 | 1784.71 |
| 1320969600000 | 1827.83 |
| 1321228800000 | 1806.68 |
| 1321315200000 | 1798.56 |
| 1321401600000 | 1796.37 |
| 1321488000000 | 1779.19 |
| 1321574400000 | 1772.07 |
| 1321833600000 | 1721.17 |
| 1321920000000 | 1715.5 |
| 1322006400000 | 1690.15 |
| 1322092800000 | 1681.84 |
| 1322179200000 | 1695.24 |
| 1322438400000 | 1753.46 |
| 1322524800000 | 1776.1 |
| 1322611200000 | 1827.2 |
| 1322697600000 | 1813.3 |
| 1322784000000 | 1818.42 |
| 1323043200000 | 1830.09 |
| 1323129600000 | 1815.34 |
| 1323216000000 | 1810.36 |
| 1323302400000 | 1790.83 |
| 1323388800000 | 1809.37 |
| 1323648000000 | 1780.55 |
| 1323734400000 | 1786.06 |
| 1323820800000 | 1760.42 |
| 1323907200000 | 1778.66 |
| 1323993600000 | 1765.77 |
| 1324252800000 | 1767.58 |
| 1324339200000 | 1791.2 |
| 1324425600000 | 1784.75 |
| 1324512000000 | 1795.58 |
| 1324598400000 | 1811.43 |
| 1324944000000 | 1811.85 |
| 1325030400000 | 1802.77 |
| 1325116800000 | 1816.19 |
| 1325203200000 | 1833.59 |
| 1325462400000 | 1848.08 |
| 1325548800000 | 1870.01 |
| 1325635200000 | 1860.58 |
| 1325721600000 | 1828.89 |
| 1325808000000 | 1828.15 |
| 1326067200000 | 1812.71 |
| 1326153600000 | 1840.42 |
| 1326240000000 | 1837.26 |
| 1326326400000 | 1838.58 |
| 1326412800000 | 1834.15 |
| 1326672000000 | 1847.01 |
| 1326758400000 | 1855.62 |
| 1326844800000 | 1851.2 |
| 1326931200000 | 1866.59 |
| 1327017600000 | 1863.93 |
| 1327276800000 | 1858.71 |
| 1327363200000 | 1849.05 |
| 1327449600000 | 1848.85 |
| 1327536000000 | 1862.84 |
| 1327622400000 | 1851.07 |
| 1327881600000 | 1837.42 |
| 1327968000000 | 1846.82 |
| 1328054400000 | 1873.46 |
| 1328140800000 | 1869.72 |
| 1328227200000 | 1896.3 |
| 1328486400000 | 1900.28 |
| 1328572800000 | 1892.83 |
| 1328659200000 | 1881.96 |
| 1328745600000 | 1887.04 |
| 1328832000000 | 1867.29 |
| 1329091200000 | 1881.99 |
| 1329177600000 | 1885.47 |
| 1329264000000 | 1895.48 |
| 1329350400000 | 1894.83 |
| 1329436800000 | 1913.2 |
| 1329696000000 | 1921.1 |
| 1329782400000 | 1909.32 |
| 1329868800000 | 1892.79 |
| 1329955200000 | 1884.65 |
| 1330041600000 | 1893.72 |
| 1330300800000 | 1897.25 |
| 1330387200000 | 1896.08 |
| 1330473600000 | 1897.93 |
| 1330560000000 | 1922.52 |
| 1330646400000 | 1921.46 |
| 1330905600000 | 1907.98 |
| 1330992000000 | 1873.28 |
| 1331078400000 | 1881.63 |
| 1331164800000 | 1896.63 |
| 1331251200000 | 1902.88 |
| 1331510400000 | 1898.02 |
| 1331596800000 | 1930.97 |
| 1331683200000 | 1946.74 |
| 1331769600000 | 1946.45 |
| 1331856000000 | 1954.39 |
| 1332115200000 | 1957.87 |
| 1332201600000 | 1955.23 |
| 1332288000000 | 1951.04 |
| 1332374400000 | 1931.38 |
| 1332460800000 | 1933.44 |
| 1332720000000 | 1945.35 |
| 1332806400000 | 1942.89 |
| 1332892800000 | 1921.82 |
| 1332979200000 | 1898.24 |
| 1333065600000 | 1911.66 |
| 1333324800000 | 1931.9 |
| 1333411200000 | 1912.07 |
| 1333497600000 | 1873.24 |
| 1333584000000 | 1869.15 |
| 1334016000000 | 1835.84 |
| 1334102400000 | 1852.77 |
| 1334188800000 | 1858.25 |
| 1334275200000 | 1830.19 |
| 1334534400000 | 1829.87 |
| 1334620800000 | 1862.47 |
| 1334707200000 | 1841.19 |
| 1334793600000 | 1827.07 |
| 1334880000000 | 1844.91 |
| 1335139200000 | 1814.01 |
| 1335225600000 | 1844.24 |
| 1335312000000 | 1857.29 |
| 1335398400000 | 1847.38 |
| 1335484800000 | 1870.79 |
| 1335744000000 | 1859.16 |
| 1335830400000 | 1862.95 |
| 1335916800000 | 1858.28 |
| 1336003200000 | 1856.24 |
| 1336089600000 | 1844.2 |
| 1336348800000 | 1861.79 |
| 1336435200000 | 1858.73 |
| 1336521600000 | 1852.95 |
| 1336608000000 | 1872.45 |
| 1336694400000 | 1873.41 |
| 1336953600000 | 1847.03 |
| 1337040000000 | 1830.34 |
| 1337126400000 | 1818.29 |
| 1337212800000 | 1804.83 |
| 1337299200000 | 1797.37 |
| 1337558400000 | 1797.86 |
| 1337644800000 | 1826.09 |
| 1337731200000 | 1791.06 |
| 1337817600000 | 1810.61 |
| 1337904000000 | 1817.1 |
| 1338163200000 | 1813.78 |
| 1338249600000 | 1809.45 |
| 1338336000000 | 1788.89 |
| 1338422400000 | 1789.44 |
| 1338508800000 | 1770.13 |
| 1338768000000 | 1765.91 |
| 1338854400000 | 1764.93 |
| 1338940800000 | 1803.37 |
| 1339027200000 | 1809.93 |
| 1339113600000 | 1821.03 |
| 1339372800000 | 1816.13 |
| 1339459200000 | 1825.07 |
| 1339545600000 | 1819.44 |
| 1339632000000 | 1829.05 |
| 1339718400000 | 1843.44 |
| 1339977600000 | 1843.77 |
| 1340064000000 | 1869.94 |
| 1340150400000 | 1889.73 |
| 1340236800000 | 1880.85 |
| 1340323200000 | 1875.14 |
| 1340582400000 | 1851.98 |
| 1340668800000 | 1858.1 |
| 1340755200000 | 1879.55 |
| 1340841600000 | 1879.68 |
| 1340928000000 | 1913.34 |
| 1341187200000 | 1934.77 |
| 1341273600000 | 1939.31 |
| 1341360000000 | 1931.44 |
| 1341446400000 | 1922.74 |
| 1341532800000 | 1909.47 |
| 1341792000000 | 1910.02 |
| 1341878400000 | 1917.98 |
| 1341964800000 | 1929.87 |
| 1342051200000 | 1911.27 |
| 1342137600000 | 1948.54 |
| 1342396800000 | 1959.12 |
| 1342483200000 | 1950.81 |
| 1342569600000 | 1968.21 |
| 1342656000000 | 1985.32 |
| 1342742400000 | 1949.35 |
| 1343001600000 | 1906.12 |
| 1343088000000 | 1896.48 |
| 1343174400000 | 1890.35 |
| 1343260800000 | 1941.07 |
| 1343347200000 | 1959.11 |
| 1343606400000 | 1977.61 |
| 1343692800000 | 1956.22 |
| 1343779200000 | 1963.84 |
| 1343865600000 | 1934.83 |
| 1343952000000 | 1974.64 |
| 1344211200000 | 1984.88 |
| 1344297600000 | 2001.49 |
| 1344384000000 | 2005.16 |
| 1344470400000 | 2004.34 |
| 1344556800000 | 2004.99 |
| 1344816000000 | 2003.41 |
| 1344902400000 | 2024.16 |
| 1344988800000 | 2024.32 |
| 1345075200000 | 2035.12 |
| 1345161600000 | 2043.56 |
| 1345420800000 | 2036.18 |
| 1345507200000 | 2033.04 |
| 1345593600000 | 2014.22 |
| 1345680000000 | 2004.2 |
| 1345766400000 | 2010.5 |
| 1346025600000 | 2020.63 |
| 1346112000000 | 2007.89 |
| 1346198400000 | 2003.28 |
| 1346284800000 | 1991.13 |
| 1346371200000 | 1998.89 |
| 1346630400000 | 2016.51 |
| 1346716800000 | 2004.91 |
| 1346803200000 | 2000.59 |
| 1346889600000 | 2032.3 |
| 1346976000000 | 2035.43 |
| 1347235200000 | 2036.97 |
| 1347321600000 | 2042.04 |
| 1347408000000 | 2059.7 |
| 1347494400000 | 2048.71 |
| 1347580800000 | 2062.94 |
| 1347840000000 | 2050.44 |
| 1347926400000 | 2035.49 |
| 1348012800000 | 2042.18 |
| 1348099200000 | 2050.26 |
| 1348185600000 | 2059.59 |
| 1348444800000 | 2051.56 |
| 1348531200000 | 2054.81 |
| 1348617600000 | 2021.87 |
| 1348704000000 | 2029.19 |
| 1348790400000 | 2004.15 |
| 1349049600000 | 2017.82 |
| 1349136000000 | 2025.55 |
| 1349222400000 | 2028.24 |
| 1349308800000 | 2023.26 |
| 1349395200000 | 2041.17 |
| 1349654400000 | 2023.23 |
| 1349740800000 | 2007.61 |
| 1349827200000 | 2008.58 |
| 1349913600000 | 2015.07 |
| 1350000000000 | 2008.49 |
| 1350259200000 | 2016.16 |
| 1350345600000 | 2039.76 |
| 1350432000000 | 2045.8 |
| 1350518400000 | 2040.62 |
| 1350604800000 | 2021.82 |
| 1350864000000 | 2008.41 |
| 1350950400000 | 1980.61 |
| 1351036800000 | 1980.76 |
| 1351123200000 | 1984.37 |
| 1351209600000 | 1996.76 |
| 1351468800000 | 1976.51 |
| 1351555200000 | 1985.3 |
| 1351641600000 | 1983.27 |
| 1351728000000 | 1998.92 |
| 1351814400000 | 1993.61 |
| 1352073600000 | 1982.24 |
| 1352160000000 | 1992.69 |
| 1352246400000 | 1970.55 |
| 1352332800000 | 1959.5 |
| 1352419200000 | 1947.17 |
| 1352678400000 | 1943.72 |
| 1352764800000 | 1936.03 |
| 1352851200000 | 1925.43 |
| 1352937600000 | 1904.99 |
| 1353024000000 | 1873.63 |
| 1353283200000 | 1902.07 |
| 1353369600000 | 1904.57 |
| 1353456000000 | 1918.12 |
| 1353542400000 | 1928.89 |
| 1353628800000 | 1938.4 |
| 1353888000000 | 1934.11 |
| 1353974400000 | 1929.71 |
| 1354060800000 | 1937.17 |
| 1354147200000 | 1968.22 |
| 1354233600000 | 1956.82 |
| 1354492800000 | 1960.97 |
| 1354579200000 | 1962.17 |
| 1354665600000 | 1975.37 |
| 1354752000000 | 1983.72 |
| 1354838400000 | 1979.94 |
| 1355097600000 | 1986.3 |
| 1355184000000 | 1997.11 |
| 1355270400000 | 2007.34 |
| 1355356800000 | 2009.97 |
| 1355443200000 | 2008.27 |
| 1355702400000 | 2002.28 |
| 1355788800000 | 2002.51 |
| 1355875200000 | 2006.16 |
| 1355961600000 | 2011.05 |
| 1356048000000 | 2006.59 |
| 1356307200000 | 2004.82 |
| 1356566400000 | 2002.27 |
| 1356652800000 | 1990.22 |
| 1356912000000 | 1997.49 |
| 1357084800000 | 2031.01 |
| 1357171200000 | 2039.35 |
| 1357257600000 | 2047.37 |
| 1357516800000 | 2039.33 |
| 1357603200000 | 2036.15 |
| 1357689600000 | 2055.67 |
| 1357776000000 | 2045.37 |
| 1357862400000 | 2037.37 |
| 1358121600000 | 2025.84 |
| 1358208000000 | 2020.05 |
| 1358294400000 | 2012.61 |
| 1358380800000 | 2021.64 |
| 1358467200000 | 2020.75 |
| 1358726400000 | 2026.98 |
| 1358812800000 | 2018.85 |
| 1358899200000 | 2005.97 |
| 1358985600000 | 2014.88 |
| 1359072000000 | 2012.91 |
| 1359331200000 | 2010.07 |
| 1359417600000 | 2017.66 |
| 1359504000000 | 2007.89 |
| 1359590400000 | 1993.83 |
| 1359676800000 | 1986.96 |
| 1359936000000 | 1963.97 |
| 1360022400000 | 1976.95 |
| 1360108800000 | 1970.24 |
| 1360195200000 | 1976.15 |
| 1360281600000 | 1991.47 |
| 1360540800000 | 1986.68 |
| 1360627200000 | 1986.17 |
| 1360713600000 | 1990.52 |
| 1360800000000 | 1986.28 |
| 1360886400000 | 1978.62 |
| 1361145600000 | 1978.57 |
| 1361232000000 | 2001.15 |
| 1361318400000 | 1971.85 |
| 1361404800000 | 1953.28 |
| 1361491200000 | 1983.57 |
| 1361750400000 | 1974.7 |
| 1361836800000 | 1953.04 |
| 1361923200000 | 1973.8 |
| 1362009600000 | 1989.1 |
| 1362096000000 | 1977.51 |
| 1362355200000 | 1980.38 |
| 1362441600000 | 2006.9 |
| 1362528000000 | 2005.16 |
| 1362614400000 | 1999.02 |
| 1362700800000 | 2017.3 |
| 1362960000000 | 2012.46 |
| 1363046400000 | 2015.38 |
| 1363132800000 | 2017.23 |
| 1363219200000 | 2040.93 |
| 1363305600000 | 2037.72 |
| 1363564800000 | 2031.99 |
| 1363651200000 | 2030.25 |
| 1363737600000 | 2039.73 |
| 1363824000000 | 2040.82 |
| 1363910400000 | 2034.03 |
| 1364169600000 | 2019.02 |
| 1364256000000 | 2018.14 |
| 1364342400000 | 2002.53 |
| 1364428800000 | 2011.42 |
| 1364860800000 | 2038.41 |
| 1364947200000 | 2014.2 |
| 1365033600000 | 2004.48 |
| 1365120000000 | 1993.27 |
| 1365379200000 | 1987.43 |
| 1365465600000 | 1999.41 |
| 1365552000000 | 2038.18 |
| 1365638400000 | 2050.95 |
| 1365724800000 | 2043 |
| 1365984000000 | 2034.49 |
| 1366070400000 | 2010.76 |
| 1366156800000 | 1996.3 |
| 1366243200000 | 1995.03 |
| 1366329600000 | 1995.17 |
| 1366588800000 | 2006.88 |
| 1366675200000 | 2044.58 |
| 1366761600000 | 2056.24 |
| 1366848000000 | 2071.59 |
| 1366934400000 | 2069.05 |
| 1367193600000 | 2069.94 |
| 1367280000000 | 2059.79 |
| 1367366400000 | 2063.19 |
| 1367452800000 | 2061.32 |
| 1367539200000 | 2081.98 |
| 1367798400000 | 2083.28 |
| 1367884800000 | 2072.22 |
| 1367971200000 | 2080.04 |
| 1368057600000 | 2077.14 |
| 1368144000000 | 2080.99 |
| 1368403200000 | 2081.9 |
| 1368489600000 | 2084.47 |
| 1368576000000 | 2091.16 |
| 1368662400000 | 2088.07 |
| 1368748800000 | 2089.59 |
| 1369008000000 | 2099.59 |
| 1369094400000 | 2102.39 |
| 1369180800000 | 2104.05 |
| 1369267200000 | 2068.52 |
| 1369353600000 | 2065.77 |
| 1369612800000 | 2071.67 |
| 1369699200000 | 2093.39 |
| 1369785600000 | 2057.6 |
| 1369872000000 | 2064.41 |
| 1369958400000 | 2047.35 |
| 1370217600000 | 2029.53 |
| 1370304000000 | 2027.62 |
| 1370390400000 | 2002.67 |
| 1370476800000 | 1983.98 |
| 1370563200000 | 2004.89 |
| 1370822400000 | 2005.18 |
| 1370908800000 | 1989.24 |
| 1370995200000 | 1984.12 |
| 1371081600000 | 1990.02 |
| 1371168000000 | 1991.64 |
| 1371427200000 | 2011.03 |
| 1371513600000 | 2008.79 |
| 1371600000000 | 2003.74 |
| 1371686400000 | 1961.73 |
| 1371772800000 | 1943.19 |
| 1372032000000 | 1918.22 |
| 1372118400000 | 1940.76 |
| 1372204800000 | 1970.93 |
| 1372291200000 | 1982.97 |
| 1372377600000 | 1981.42 |
| 1372636800000 | 1991.6 |
| 1372723200000 | 1982.6 |
| 1372809600000 | 1978.04 |
| 1372896000000 | 2006.23 |
| 1372982400000 | 1980.63 |
| 1373241600000 | 2000.29 |
| 1373328000000 | 2019.7 |
| 1373414400000 | 2021.52 |
| 1373500800000 | 2034.98 |
| 1373587200000 | 2025.39 |
| 1373846400000 | 2032.25 |
| 1373932800000 | 2026.98 |
| 1374019200000 | 2040.67 |
| 1374105600000 | 2063.02 |
| 1374192000000 | 2062.3 |
| 1374451200000 | 2060.69 |
| 1374537600000 | 2063.88 |
| 1374624000000 | 2073.76 |
| 1374710400000 | 2064.06 |
| 1374796800000 | 2071.78 |
| 1375056000000 | 2071.79 |
| 1375142400000 | 2080.64 |
| 1375228800000 | 2069.71 |
| 1375315200000 | 2080.01 |
| 1375401600000 | 2086.84 |
| 1375660800000 | 2097.66 |
| 1375747200000 | 2073.53 |
| 1375833600000 | 2077.49 |
| 1375920000000 | 2080.68 |
| 1376006400000 | 2092.14 |
| 1376265600000 | 2095.21 |
| 1376352000000 | 2111.4 |
| 1376438400000 | 2106.59 |
| 1376524800000 | 2080.65 |
| 1376611200000 | 2098.66 |
| 1376870400000 | 2092.56 |
| 1376956800000 | 2074.46 |
| 1377043200000 | 2071.15 |
| 1377129600000 | 2082.01 |
| 1377216000000 | 2091.32 |
| 1377475200000 | 2088.18 |
| 1377561600000 | 2057.2 |
| 1377648000000 | 2070.75 |
| 1377734400000 | 2073.55 |
| 1377820800000 | 2055.63 |
| 1378080000000 | 2087.21 |
| 1378166400000 | 2085.15 |
| 1378252800000 | 2092.87 |
| 1378339200000 | 2113.5 |
| 1378425600000 | 2126.58 |
| 1378684800000 | 2121.48 |
| 1378771200000 | 2142.93 |
| 1378857600000 | 2160.77 |
| 1378944000000 | 2174.72 |
| 1379030400000 | 2180.22 |
| 1379289600000 | 2184.76 |
| 1379376000000 | 2176.35 |
| 1379462400000 | 2180.32 |
| 1379548800000 | 2181.67 |
| 1379635200000 | 2178.52 |
| 1379894400000 | 2172.02 |
| 1379980800000 | 2190.38 |
| 1380067200000 | 2193.08 |
| 1380153600000 | 2200.02 |
| 1380240000000 | 2195.53 |
| 1380499200000 | 2187.1 |
| 1380585600000 | 2199.6 |
| 1380672000000 | 2185.82 |
| 1380758400000 | 2178.24 |
| 1380844800000 | 2179.79 |
| 1381104000000 | 2178.88 |
| 1381190400000 | 2176.84 |
| 1381276800000 | 2173.17 |
| 1381363200000 | 2211.21 |
| 1381449600000 | 2204.41 |
| 1381708800000 | 2217.06 |
| 1381795200000 | 2235.43 |
| 1381881600000 | 2254.63 |
| 1381968000000 | 2249.17 |
| 1382054400000 | 2258.3 |
| 1382313600000 | 2270.5 |
| 1382400000000 | 2268.75 |
| 1382486400000 | 2250.06 |
| 1382572800000 | 2258.86 |
| 1382659200000 | 2253.81 |
| 1382918400000 | 2254.41 |
| 1383004800000 | 2265.77 |
| 1383091200000 | 2252.44 |
| 1383177600000 | 2252.16 |
| 1383264000000 | 2250.39 |
| 1383523200000 | 2258.59 |
| 1383609600000 | 2246.41 |
| 1383696000000 | 2257.72 |
| 1383782400000 | 2251.21 |
| 1383868800000 | 2253.26 |
| 1384128000000 | 2256.07 |
| 1384214400000 | 2240.87 |
| 1384300800000 | 2233.21 |
| 1384387200000 | 2243.72 |
| 1384473600000 | 2247.36 |
| 1384732800000 | 2263.26 |
| 1384819200000 | 2245.47 |
| 1384905600000 | 2240.29 |
| 1384992000000 | 2244.33 |
| 1385078400000 | 2247.72 |
| 1385337600000 | 2254.94 |
| 1385424000000 | 2243.73 |
| 1385510400000 | 2253.69 |
| 1385596800000 | 2266.07 |
| 1385683200000 | 2274.22 |
| 1385942400000 | 2261.25 |
| 1386028800000 | 2225.26 |
| 1386115200000 | 2214.71 |
| 1386201600000 | 2195.86 |
| 1386288000000 | 2203.88 |
| 1386547200000 | 2207.9 |
| 1386633600000 | 2201.39 |
| 1386720000000 | 2188.16 |
| 1386806400000 | 2171.66 |
| 1386892800000 | 2167 |
| 1387152000000 | 2189.94 |
| 1387238400000 | 2184.94 |
| 1387324800000 | 2197.38 |
| 1387411200000 | 2240.31 |
| 1387497600000 | 2243.83 |
| 1387756800000 | 2251.51 |
| 1387843200000 | 2260.23 |
| 1388102400000 | 2280.03 |
| 1388361600000 | 2283.56 |
| 1388448000000 | 2287.72 |
| 1388620800000 | 2261.38 |
| 1388707200000 | 2275.77 |
| 1388966400000 | 2278.74 |
| 1389052800000 | 2289.5 |
| 1389139200000 | 2292.84 |
| 1389225600000 | 2288.52 |
| 1389312000000 | 2305.85 |
| 1389571200000 | 2305.96 |
| 1389657600000 | 2325.37 |
| 1389744000000 | 2359.89 |
| 1389830400000 | 2365.07 |
| 1389916800000 | 2375.61 |
| 1390176000000 | 2378.08 |
| 1390262400000 | 2362.69 |
| 1390348800000 | 2360.54 |
| 1390435200000 | 2349.99 |
| 1390521600000 | 2305.68 |
| 1390780800000 | 2294.52 |
| 1390867200000 | 2304.79 |
| 1390953600000 | 2291.58 |
| 1391040000000 | 2304.92 |
| 1391126400000 | 2295.77 |
| 1391385600000 | 2269.62 |
| 1391472000000 | 2264.9 |
| 1391558400000 | 2274.16 |
| 1391644800000 | 2303.05 |
| 1391731200000 | 2312.98 |
| 1391990400000 | 2311.29 |
| 1392076800000 | 2338.66 |
| 1392163200000 | 2361.84 |
| 1392249600000 | 2368.32 |
| 1392336000000 | 2384.65 |
| 1392595200000 | 2391.04 |
| 1392681600000 | 2394.04 |
| 1392768000000 | 2391.82 |
| 1392854400000 | 2379.91 |
| 1392940800000 | 2400.77 |
| 1393200000000 | 2418.08 |
| 1393286400000 | 2419.99 |
| 1393372800000 | 2408.8 |
| 1393459200000 | 2396.52 |
| 1393545600000 | 2399.7 |
| 1393804800000 | 2352.68 |
| 1393891200000 | 2394.14 |
| 1393977600000 | 2399.29 |
| 1394064000000 | 2405.9 |
| 1394150400000 | 2385.49 |
| 1394409600000 | 2394.48 |
| 1394496000000 | 2394.73 |
| 1394582400000 | 2375.58 |
| 1394668800000 | 2338.24 |
| 1394755200000 | 2320.11 |
| 1395014400000 | 2343.73 |
| 1395100800000 | 2358.52 |
| 1395187200000 | 2359.03 |
| 1395273600000 | 2363.24 |
| 1395360000000 | 2360.99 |
| 1395619200000 | 2336.85 |
| 1395705600000 | 2360.22 |
| 1395792000000 | 2382.15 |
| 1395878400000 | 2394.07 |
| 1395964800000 | 2408.34 |
| 1396224000000 | 2411.87 |
| 1396310400000 | 2409.46 |
| 1396396800000 | 2406.04 |
| 1396483200000 | 2399.17 |
| 1396569600000 | 2412.36 |
| 1396828800000 | 2393.93 |
| 1396915200000 | 2383.22 |
| 1397001600000 | 2401.83 |
| 1397088000000 | 2388.71 |
| 1397174400000 | 2361.6 |
| 1397433600000 | 2376.24 |
| 1397520000000 | 2367.25 |
| 1397606400000 | 2390.84 |
| 1397692800000 | 2401.11 |
| 1398124800000 | 2431.62 |
| 1398211200000 | 2421.59 |
| 1398297600000 | 2435.07 |
| 1398384000000 | 2429.64 |
| 1398643200000 | 2452 |
| 1398729600000 | 2486.57 |
| 1398816000000 | 2484.84 |
| 1398902400000 | 2482.96 |
| 1398988800000 | 2481.57 |
| 1399248000000 | 2482.99 |
| 1399334400000 | 2492.11 |
| 1399420800000 | 2501.03 |
| 1399507200000 | 2529.42 |
| 1399593600000 | 2523.91 |
| 1399852800000 | 2539.81 |
| 1399939200000 | 2545.54 |
| 1400025600000 | 2546.16 |
| 1400112000000 | 2538.49 |
| 1400198400000 | 2553.06 |
| 1400457600000 | 2545.91 |
| 1400544000000 | 2546.92 |
| 1400630400000 | 2559.26 |
| 1400716800000 | 2558.59 |
| 1400803200000 | 2560.43 |
| 1401062400000 | 2574.17 |
| 1401148800000 | 2580.07 |
| 1401235200000 | 2579.83 |
| 1401321600000 | 2586.76 |
| 1401408000000 | 2585.91 |
| 1401667200000 | 2596.46 |
| 1401753600000 | 2583.57 |
| 1401840000000 | 2580.54 |
| 1401926400000 | 2595.65 |
| 1402012800000 | 2616.34 |
| 1402272000000 | 2629.58 |
| 1402358400000 | 2644.22 |
| 1402444800000 | 2628.3 |
| 1402531200000 | 2640.15 |
| 1402617600000 | 2643.51 |
| 1402876800000 | 2626.39 |
| 1402963200000 | 2630.51 |
| 1403049600000 | 2631.17 |
| 1403136000000 | 2649.96 |
| 1403222400000 | 2645.57 |
| 1403481600000 | 2642.01 |
| 1403568000000 | 2638.16 |
| 1403654400000 | 2608.57 |
| 1403740800000 | 2620.61 |
| 1403827200000 | 2621.16 |
| 1404086400000 | 2620.84 |
| 1404172800000 | 2641.89 |
| 1404259200000 | 2643.84 |
| 1404345600000 | 2663.98 |
| 1404432000000 | 2656.91 |
| 1404691200000 | 2636.84 |
| 1404777600000 | 2599.52 |
| 1404864000000 | 2593.91 |
| 1404950400000 | 2580.72 |
| 1405036800000 | 2580.97 |
| 1405296000000 | 2594.77 |
| 1405382400000 | 2596.03 |
| 1405468800000 | 2622.48 |
| 1405555200000 | 2599.74 |
| 1405641600000 | 2590.34 |
| 1405900800000 | 2581.65 |
| 1405987200000 | 2609.58 |
| 1406073600000 | 2610.8 |
| 1406160000000 | 2615.45 |
| 1406246400000 | 2603.88 |
| 1406505600000 | 2598.78 |
| 1406592000000 | 2611.61 |
| 1406678400000 | 2585.94 |
| 1406764800000 | 2557.4 |
| 1406851200000 | 2528.94 |
| 1407110400000 | 2528.51 |
| 1407196800000 | 2532.82 |
| 1407283200000 | 2508.97 |
| 1407369600000 | 2488.66 |
| 1407456000000 | 2483.19 |
| 1407715200000 | 2513.31 |
| 1407801600000 | 2509.78 |
| 1407888000000 | 2522.7 |
| 1407974400000 | 2536.96 |
| 1408060800000 | 2528.38 |
| 1408320000000 | 2552.8 |
| 1408406400000 | 2560.23 |
| 1408492800000 | 2558.02 |
| 1408579200000 | 2575.98 |
| 1408665600000 | 2570.54 |
| 1408924800000 | 2590.41 |
| 1409011200000 | 2614.5 |
| 1409097600000 | 2612.19 |
| 1409184000000 | 2607.71 |
| 1409270400000 | 2609.63 |
| 1409529600000 | 2612.39 |
| 1409616000000 | 2608 |
| 1409702400000 | 2612.66 |
| 1409788800000 | 2634.43 |
| 1409875200000 | 2619.21 |
| 1410134400000 | 2595.87 |
| 1410220800000 | 2584.82 |
| 1410307200000 | 2579.28 |
| 1410393600000 | 2580.6 |
| 1410480000000 | 2576.57 |
| 1410739200000 | 2564.57 |
| 1410825600000 | 2557.99 |
| 1410912000000 | 2572.82 |
| 1410998400000 | 2591.06 |
| 1411084800000 | 2599.98 |
| 1411344000000 | 2596.26 |
| 1411430400000 | 2558.06 |
| 1411516800000 | 2570.63 |
| 1411603200000 | 2557.17 |
| 1411689600000 | 2562.91 |
| 1411948800000 | 2555.78 |
| 1412035200000 | 2571.63 |
| 1412121600000 | 2549.44 |
| 1412208000000 | 2487.97 |
| 1412294400000 | 2515.04 |
| 1412553600000 | 2513.72 |
| 1412640000000 | 2489.14 |
| 1412726400000 | 2477.93 |
| 1412812800000 | 2467.18 |
| 1412899200000 | 2428.58 |
| 1413158400000 | 2429.47 |
| 1413244800000 | 2420 |
| 1413331200000 | 2362.41 |
| 1413417600000 | 2354.96 |
| 1413504000000 | 2415.1 |
| 1413763200000 | 2401.56 |
| 1413849600000 | 2450.24 |
| 1413936000000 | 2475.16 |
| 1414022400000 | 2487.81 |
| 1414108800000 | 2494.39 |
| 1414368000000 | 2482.33 |
| 1414454400000 | 2511.15 |
| 1414540800000 | 2519.8 |
| 1414627200000 | 2527.11 |
| 1414713600000 | 2566.42 |
| 1414972800000 | 2540.61 |
| 1415059200000 | 2512.66 |
| 1415145600000 | 2560.44 |
| 1415232000000 | 2560.09 |
| 1415318400000 | 2549.53 |
| 1415577600000 | 2569.26 |
| 1415664000000 | 2589.91 |
| 1415750400000 | 2560.91 |
| 1415836800000 | 2558.05 |
| 1415923200000 | 2556.9 |
| 1416182400000 | 2564.52 |
| 1416268800000 | 2586.2 |
| 1416355200000 | 2580.26 |
| 1416441600000 | 2578.47 |
| 1416528000000 | 2621.56 |
| 1416787200000 | 2622.3 |
| 1416873600000 | 2627.46 |
| 1416960000000 | 2606.03 |
| 1417046400000 | 2607.6 |
| 1417132800000 | 2600.82 |
| 1417392000000 | 2594.18 |
| 1417478400000 | 2611.9 |
| 1417564800000 | 2631.09 |
| 1417651200000 | 2606.11 |
| 1417737600000 | 2650.21 |
| 1417996800000 | 2642.51 |
| 1418083200000 | 2578.43 |
| 1418169600000 | 2575.51 |
| 1418256000000 | 2580.63 |
| 1418342400000 | 2516.14 |
| 1418601600000 | 2465.66 |
| 1418688000000 | 2513.28 |
| 1418774400000 | 2532.25 |
| 1418860800000 | 2590.13 |
| 1418947200000 | 2612.98 |
| 1419206400000 | 2627.68 |
| 1419292800000 | 2642.52 |
| 1419379200000 | 2643.78 |
| 1419811200000 | 2642.63 |
| 1419897600000 | 2620.08 |
| 1419984000000 | 2636.86 |
| 1420156800000 | 2621.77 |
| 1420416000000 | 2565.56 |
| 1420502400000 | 2545.62 |
| 1420588800000 | 2563.19 |
| 1420675200000 | 2621.59 |
| 1420761600000 | 2591.32 |
| 1421020800000 | 2600.73 |
| 1421107200000 | 2637.2 |
| 1421193600000 | 2606.36 |
| 1421280000000 | 2698.55 |
| 1421366400000 | 2746.35 |
| 1421625600000 | 2737.31 |
| 1421712000000 | 2763.87 |
| 1421798400000 | 2777.36 |
| 1421884800000 | 2833.76 |
| 1421971200000 | 2884.91 |
| 1422230400000 | 2895.56 |
| 1422316800000 | 2881.49 |
| 1422403200000 | 2883.13 |
| 1422489600000 | 2876.22 |
| 1422576000000 | 2855.25 |
| 1422835200000 | 2855.5 |
| 1422921600000 | 2872.25 |
| 1423008000000 | 2886.4 |
| 1423094400000 | 2886.14 |
| 1423180800000 | 2898.37 |
| 1423440000000 | 2867.81 |
| 1423526400000 | 2898.06 |
| 1423612800000 | 2901.74 |
| 1423699200000 | 2906.69 |
| 1423785600000 | 2917.21 |
| 1424044800000 | 2906.69 |
| 1424131200000 | 2911.54 |
| 1424217600000 | 2929.25 |
| 1424304000000 | 2927.75 |
| 1424390400000 | 2925.17 |
| 1424649600000 | 2950.17 |
| 1424736000000 | 2979.14 |
| 1424822400000 | 2986.55 |
| 1424908800000 | 3002.71 |
| 1424995200000 | 3001.37 |
| 1425254400000 | 2987.2 |
| 1425340800000 | 2962.59 |
| 1425427200000 | 2985.75 |
| 1425513600000 | 3006.36 |
| 1425600000000 | 2990.99 |
| 1425859200000 | 2979.04 |
| 1425945600000 | 2955.71 |
| 1426032000000 | 2988.66 |
| 1426118400000 | 2986.44 |
| 1426204800000 | 2981.11 |
| 1426464000000 | 3000.41 |
| 1426550400000 | 2988.54 |
| 1426636800000 | 3003.16 |
| 1426723200000 | 3022.2 |
| 1426809600000 | 3042.48 |
| 1427068800000 | 3031.62 |
| 1427155200000 | 3038.48 |
| 1427241600000 | 3011.23 |
| 1427328000000 | 2980.07 |
| 1427414400000 | 2983.41 |
| 1427673600000 | 3002.76 |
| 1427760000000 | 2986.97 |
| 1427846400000 | 2986.95 |
| 1427932800000 | 2975.18 |
| 1428364800000 | 3026.04 |
| 1428451200000 | 3025.26 |
| 1428537600000 | 3051.64 |
| 1428624000000 | 3073.7 |
| 1428883200000 | 3086.18 |
| 1428969600000 | 3072.57 |
| 1429056000000 | 3099.12 |
| 1429142400000 | 3074.33 |
| 1429228800000 | 3032.4 |
| 1429488000000 | 3055.62 |
| 1429574400000 | 3064.97 |
| 1429660800000 | 3050.89 |
| 1429747200000 | 3043.82 |
| 1429833600000 | 3048.53 |
| 1430092800000 | 3063.26 |
| 1430179200000 | 3018.55 |
| 1430265600000 | 2973.92 |
| 1430352000000 | 2961.46 |
| 1430438400000 | 2938.11 |
| 1430697600000 | 2949.93 |
| 1430784000000 | 2923.02 |
| 1430870400000 | 2901.99 |
| 1430956800000 | 2900.75 |
| 1431043200000 | 2996.4 |
| 1431302400000 | 3011.36 |
| 1431388800000 | 2970.33 |
| 1431475200000 | 2966.92 |
| 1431561600000 | 2981.7 |
| 1431648000000 | 2972.93 |
| 1431907200000 | 2977.19 |
| 1431993600000 | 3027.29 |
| 1432080000000 | 3026.24 |
| 1432166400000 | 3038.75 |
| 1432252800000 | 3037.22 |
| 1432512000000 | 3031.03 |
| 1432598400000 | 3003.48 |
| 1432684800000 | 3037.93 |
| 1432771200000 | 3018.38 |
| 1432857600000 | 2972.44 |
| 1433116800000 | 2974.15 |
| 1433203200000 | 2939.87 |
| 1433289600000 | 2925.1 |
| 1433376000000 | 2907.42 |
| 1433462400000 | 2887.23 |
| 1433721600000 | 2862.84 |
| 1433808000000 | 2852.76 |
| 1433894400000 | 2910.76 |
| 1433980800000 | 2932.81 |
| 1434067200000 | 2910.05 |
| 1434326400000 | 2864.74 |
| 1434412800000 | 2882.29 |
| 1434499200000 | 2880.38 |
| 1434585600000 | 2883.9 |
| 1434672000000 | 2896.87 |
| 1434931200000 | 2950.56 |
| 1435017600000 | 2984.17 |
| 1435104000000 | 2985.06 |
| 1435190400000 | 2977.26 |
| 1435276800000 | 2981.71 |
| 1435536000000 | 2913.71 |
| 1435622400000 | 2876.27 |
| 1435708800000 | 2907.91 |
| 1435795200000 | 2914.99 |
| 1435881600000 | 2901.3 |
| 1436140800000 | 2873.11 |
| 1436227200000 | 2840.03 |
| 1436313600000 | 2826.86 |
| 1436400000000 | 2874.94 |
| 1436486400000 | 2929.01 |
| 1436745600000 | 2991.73 |
| 1436832000000 | 3007.92 |
| 1436918400000 | 3024.98 |
| 1437004800000 | 3061.24 |
| 1437091200000 | 3058.25 |
| 1437350400000 | 3062.45 |
| 1437436800000 | 3032.08 |
| 1437523200000 | 3018.11 |
| 1437609600000 | 2984.34 |
| 1437696000000 | 2964.26 |
| 1437955200000 | 2907.72 |
| 1438041600000 | 2930.17 |
| 1438128000000 | 2962.7 |
| 1438214400000 | 2983.29 |
| 1438300800000 | 2979.19 |
| 1438560000000 | 2997.64 |
| 1438646400000 | 2993.75 |
| 1438732800000 | 3027.39 |
| 1438819200000 | 3004.26 |
| 1438905600000 | 2981.7 |
| 1439164800000 | 2997.18 |
| 1439251200000 | 2970.23 |
| 1439337600000 | 2904.86 |
| 1439424000000 | 2928.14 |
| 1439510400000 | 2932.48 |
| 1439769600000 | 2941.94 |
| 1439856000000 | 2950.27 |
| 1439942400000 | 2904.67 |
| 1440028800000 | 2848.3 |
| 1440115200000 | 2756.05 |
| 1440374400000 | 2594.09 |
| 1440460800000 | 2699.13 |
| 1440547200000 | 2651.09 |
| 1440633600000 | 2738.3 |
| 1440720000000 | 2751.13 |
| 1440979200000 | 2749.32 |
| 1441065600000 | 2676.38 |
| 1441152000000 | 2681.75 |
| 1441238400000 | 2742.58 |
| 1441324800000 | 2677.41 |
| 1441584000000 | 2686.41 |
| 1441670400000 | 2760.39 |
| 1441756800000 | 2793.15 |
| 1441843200000 | 2759.86 |
| 1441929600000 | 2729.34 |
| 1442188800000 | 2717.34 |
| 1442275200000 | 2725.58 |
| 1442361600000 | 2766.04 |
| 1442448000000 | 2754.65 |
| 1442534400000 | 2728.45 |
| 1442793600000 | 2750.55 |
| 1442880000000 | 2679.41 |
| 1442966400000 | 2683.16 |
| 1443052800000 | 2627.9 |
| 1443139200000 | 2691.68 |
| 1443398400000 | 2642.65 |
| 1443484800000 | 2622.78 |
| 1443571200000 | 2694.6 |
| 1443657600000 | 2678.8 |
| 1443744000000 | 2696.11 |
| 1444003200000 | 2770.47 |
| 1444089600000 | 2786.09 |
| 1444176000000 | 2794.1 |
| 1444262400000 | 2800.53 |
| 1444348800000 | 2803.98 |
| 1444608000000 | 2795.75 |
| 1444694400000 | 2758 |
| 1444780800000 | 2749.22 |
| 1444867200000 | 2786.97 |
| 1444953600000 | 2814.49 |
| 1445212800000 | 2826.64 |
| 1445299200000 | 2818.74 |
| 1445385600000 | 2813.91 |
| 1445472000000 | 2872.64 |
| 1445558400000 | 2920.16 |
| 1445817600000 | 2909.87 |
| 1445904000000 | 2876.09 |
| 1445990400000 | 2900.56 |
| 1446076800000 | 2905.36 |
| 1446163200000 | 2901.6 |
| 1446422400000 | 2917.38 |
| 1446508800000 | 2923.25 |
| 1446595200000 | 2951.39 |
| 1446681600000 | 2927.64 |
| 1446768000000 | 2926.04 |
| 1447027200000 | 2899.24 |
| 1447113600000 | 2912.67 |
| 1447200000000 | 2912.33 |
| 1447286400000 | 2875.07 |
| 1447372800000 | 2860.8 |
| 1447632000000 | 2879.5 |
| 1447718400000 | 2946.26 |
| 1447804800000 | 2945.15 |
| 1447891200000 | 2959.01 |
| 1447977600000 | 2966.08 |
| 1448236800000 | 2951.55 |
| 1448323200000 | 2918.5 |
| 1448409600000 | 2954.28 |
| 1448496000000 | 2979.28 |
| 1448582400000 | 2975.25 |
| 1448841600000 | 2972.16 |
| 1448928000000 | 2966.53 |
| 1449014400000 | 2960.65 |
| 1449100800000 | 2883.02 |
| 1449187200000 | 2869.37 |
| 1449446400000 | 2876.52 |
| 1449532800000 | 2844 |
| 1449619200000 | 2840.13 |
| 1449705600000 | 2822.94 |
| 1449792000000 | 2772.31 |
| 1450051200000 | 2731.55 |
| 1450137600000 | 2804.76 |
| 1450224000000 | 2810.96 |
| 1450310400000 | 2848.37 |
| 1450396800000 | 2833.7 |
| 1450656000000 | 2808.44 |
| 1450742400000 | 2801.74 |
| 1450828800000 | 2869.97 |
| 1450915200000 | 2869.66 |
| 1451260800000 | 2857.76 |
| 1451347200000 | 2890.3 |
| 1451433600000 | 2874.22 |
| 1451520000000 | 2857.86 |
| 1451865600000 | 2807.05 |
| 1451952000000 | 2822.01 |
| 1452038400000 | 2802.15 |
| 1452124800000 | 2741.6 |
| 1452211200000 | 2713.37 |
| 1452470400000 | 2721.58 |
| 1452556800000 | 2735.84 |
| 1452643200000 | 2743.13 |
| 1452729600000 | 2709.91 |
| 1452816000000 | 2637.64 |
| 1453075200000 | 2618.59 |
| 1453161600000 | 2639.92 |
| 1453248000000 | 2555.93 |
| 1453334400000 | 2583.02 |
| 1453420800000 | 2666.2 |
| 1453680000000 | 2659.25 |
| 1453766400000 | 2671.12 |
| 1453852800000 | 2686.79 |
| 1453939200000 | 2662.59 |
| 1454025600000 | 2714.21 |
| 1454284800000 | 2707.35 |
| 1454371200000 | 2665.52 |
| 1454457600000 | 2621.08 |
| 1454544000000 | 2618.52 |
| 1454630400000 | 2594.25 |
| 1454889600000 | 2514.45 |
| 1454976000000 | 2476.83 |
| 1455062400000 | 2520.37 |
| 1455148800000 | 2428.7 |
| 1455235200000 | 2504.33 |
| 1455494400000 | 2581.35 |
| 1455580800000 | 2571.02 |
| 1455667200000 | 2635.2 |
| 1455753600000 | 2656.04 |
| 1455840000000 | 2635.67 |
| 1456099200000 | 2681.67 |
| 1456185600000 | 2645.81 |
| 1456272000000 | 2594.17 |
| 1456358400000 | 2648.01 |
| 1456444800000 | 2674.61 |
| 1456704000000 | 2693.54 |
| 1456790400000 | 2721.99 |
| 1456876800000 | 2744.53 |
| 1456963200000 | 2738.6 |
| 1457049600000 | 2747.3 |
| 1457308800000 | 2740.83 |
| 1457395200000 | 2721.43 |
| 1457481600000 | 2732.05 |
| 1457568000000 | 2701.11 |
| 1457654400000 | 2776.82 |
| 1457913600000 | 2788.87 |
| 1458000000000 | 2763.61 |
| 1458086400000 | 2767.96 |
| 1458172800000 | 2777.49 |
| 1458259200000 | 2772.31 |
| 1458518400000 | 2770.05 |
| 1458604800000 | 2761.18 |
| 1458691200000 | 2747.14 |
| 1458777600000 | 2707.11 |
| 1459209600000 | 2721.04 |
| 1459296000000 | 2760.68 |
| 1459382400000 | 2729.57 |
| 1459468800000 | 2694.05 |
| 1459728000000 | 2711.17 |
| 1459814400000 | 2666.44 |
| 1459900800000 | 2687.42 |
| 1459987200000 | 2677.49 |
| 1460073600000 | 2714.21 |
| 1460332800000 | 2730.89 |
| 1460419200000 | 2749.01 |
| 1460505600000 | 2812.98 |
| 1460592000000 | 2819.71 |
| 1460678400000 | 2811.47 |
| 1460937600000 | 2823.42 |
| 1461024000000 | 2854.21 |
| 1461110400000 | 2870.54 |
| 1461196800000 | 2863.27 |
| 1461283200000 | 2861.31 |
| 1461542400000 | 2843.83 |
| 1461628800000 | 2856.43 |
| 1461715200000 | 2859.33 |
| 1461801600000 | 2871.99 |
| 1461888000000 | 2819.52 |
| 1462147200000 | 2819.67 |
| 1462233600000 | 2781.07 |
| 1462320000000 | 2741.81 |
| 1462406400000 | 2751.66 |
| 1462492800000 | 2748.48 |
| 1462752000000 | 2756.24 |
| 1462838400000 | 2773.9 |
| 1462924800000 | 2757.81 |
| 1463011200000 | 2759.63 |
| 1463097600000 | 2772.44 |
| 1463356800000 | 2775.52 |
| 1463443200000 | 2789.98 |
| 1463529600000 | 2805.89 |
| 1463616000000 | 2775.38 |
| 1463702400000 | 2803.54 |
| 1463961600000 | 2794.99 |
| 1464048000000 | 2852.31 |
| 1464134400000 | 2893.03 |
| 1464220800000 | 2896.79 |
| 1464307200000 | 2903.27 |
| 1464566400000 | 2908.01 |
| 1464652800000 | 2885.05 |
| 1464739200000 | 2852.24 |
| 1464825600000 | 2851.56 |
| 1464912000000 | 2826.76 |
| 1465171200000 | 2836.97 |
| 1465257600000 | 2865.58 |
| 1465344000000 | 2855.16 |
| 1465430400000 | 2827.72 |
| 1465516800000 | 2764.89 |
| 1465776000000 | 2716.93 |
| 1465862400000 | 2667.84 |
| 1465948800000 | 2693.73 |
| 1466035200000 | 2674.99 |
| 1466121600000 | 2718.64 |
| 1466380800000 | 2818.06 |
| 1466467200000 | 2840.12 |
| 1466553600000 | 2849.05 |
| 1466640000000 | 2890.57 |
| 1466726400000 | 2703 |
| 1466985600000 | 2599.66 |
| 1467072000000 | 2658.53 |
| 1467158400000 | 2749.51 |
| 1467244800000 | 2780.31 |
| 1467331200000 | 2800.96 |
| 1467590400000 | 2782.45 |
| 1467676800000 | 2725.56 |
| 1467763200000 | 2675.35 |
| 1467849600000 | 2698.23 |
| 1467936000000 | 2739.35 |
| 1468195200000 | 2779.26 |
| 1468281600000 | 2811.94 |
| 1468368000000 | 2807.57 |
| 1468454400000 | 2821.98 |
| 1468540800000 | 2818.61 |
| 1468800000000 | 2824.01 |
| 1468886400000 | 2814.81 |
| 1468972800000 | 2836.88 |
| 1469059200000 | 2832.84 |
| 1469145600000 | 2836.06 |
| 1469404800000 | 2839.46 |
| 1469491200000 | 2836.18 |
| 1469577600000 | 2860.42 |
| 1469664000000 | 2828.68 |
| 1469750400000 | 2822.96 |
| 1470009600000 | 2803.55 |
| 1470096000000 | 2771.81 |
| 1470182400000 | 2773.81 |
| 1470268800000 | 2798.99 |
| 1470355200000 | 2821.71 |
| 1470614400000 | 2829.48 |
| 1470700800000 | 2848.05 |
| 1470787200000 | 2846.68 |
| 1470873600000 | 2873.38 |
| 1470960000000 | 2870.12 |
| 1471219200000 | 2866.59 |
| 1471305600000 | 2840.12 |
| 1471392000000 | 2817.29 |
| 1471478400000 | 2830.05 |
| 1471564800000 | 2800.24 |
| 1471824000000 | 2803.67 |
| 1471910400000 | 2835.06 |
| 1471996800000 | 2846.7 |
| 1472083200000 | 2815.62 |
| 1472169600000 | 2819.16 |
| 1472428800000 | 2813.77 |
| 1472515200000 | 2830.89 |
| 1472601600000 | 2827.77 |
| 1472688000000 | 2828.32 |
| 1472774400000 | 2884.4 |
| 1473033600000 | 2896.07 |
| 1473120000000 | 2883.56 |
| 1473206400000 | 2892.16 |
| 1473292800000 | 2886.01 |
| 1473379200000 | 2855.63 |
| 1473638400000 | 2828.02 |
| 1473724800000 | 2792.21 |
| 1473811200000 | 2786.02 |
| 1473897600000 | 2798.91 |
| 1473984000000 | 2780.07 |
| 1474243200000 | 2807.64 |
| 1474329600000 | 2799.94 |
| 1474416000000 | 2809.69 |
| 1474502400000 | 2858.64 |
| 1474588800000 | 2839.94 |
| 1474848000000 | 2794.86 |
| 1474934400000 | 2796.47 |
| 1475020800000 | 2813.59 |
| 1475107200000 | 2821.5 |
| 1475193600000 | 2815.44 |
| 1475452800000 | 2815.31 |
| 1475539200000 | 2835.78 |
| 1475625600000 | 2816.97 |
| 1475712000000 | 2800.83 |
| 1475798400000 | 2783.75 |
| 1476057600000 | 2801.83 |
| 1476144000000 | 2794.85 |
| 1476230400000 | 2789.1 |
| 1476316800000 | 2762.31 |
| 1476403200000 | 2800.9 |
| 1476662400000 | 2773.36 |
| 1476748800000 | 2823.73 |
| 1476835200000 | 2834.98 |
| 1476921600000 | 2847.45 |
| 1477008000000 | 2854.16 |
| 1477267200000 | 2859.26 |
| 1477353600000 | 2854.03 |
| 1477440000000 | 2845.99 |
| 1477526400000 | 2838.41 |
| 1477612800000 | 2832.48 |
| 1477872000000 | 2821.35 |
| 1477958400000 | 2799.63 |
| 1478044800000 | 2766.49 |
| 1478131200000 | 2778.23 |
| 1478217600000 | 2757.88 |
| 1478476800000 | 2797.11 |
| 1478563200000 | 2815.25 |
| 1478649600000 | 2855.88 |
| 1478736000000 | 2858.58 |
| 1478822400000 | 2838.89 |
| 1479081600000 | 2837.66 |
| 1479168000000 | 2854.86 |
| 1479254400000 | 2851.74 |
| 1479340800000 | 2867.79 |
| 1479427200000 | 2860.58 |
| 1479686400000 | 2871.55 |
| 1479772800000 | 2884.82 |
| 1479859200000 | 2877.94 |
| 1479945600000 | 2883.85 |
| 1480032000000 | 2886.38 |
| 1480291200000 | 2864.14 |
| 1480377600000 | 2872.56 |
| 1480464000000 | 2879.53 |
| 1480550400000 | 2869.27 |
| 1480636800000 | 2861.77 |
| 1480896000000 | 2876.31 |
| 1480982400000 | 2913.69 |
| 1481068800000 | 2927.81 |
| 1481155200000 | 2956.23 |
| 1481241600000 | 2987.66 |
| 1481500800000 | 2982.08 |
| 1481587200000 | 3021.12 |
| 1481673600000 | 3006.71 |
| 1481760000000 | 3027.33 |
| 1481846400000 | 3035.98 |
| 1482105600000 | 3033.57 |
| 1482192000000 | 3051.59 |
| 1482278400000 | 3040.96 |
| 1482364800000 | 3031.96 |
| 1482451200000 | 3041.77 |
| 1482796800000 | 3047.31 |
| 1482883200000 | 3050.06 |
| 1482969600000 | 3040.31 |
| 1483056000000 | 3049.32 |
| 1483315200000 | 3060.08 |
| 1483401600000 | 3086.63 |
| 1483488000000 | 3080.21 |
| 1483574400000 | 3080.95 |
| 1483660800000 | 3082.08 |
| 1483920000000 | 3053.95 |
| 1484006400000 | 3046.76 |
| 1484092800000 | 3052.66 |
| 1484179200000 | 3032.7 |
| 1484265600000 | 3061.18 |
| 1484524800000 | 3031.69 |
| 1484611200000 | 3030.32 |
| 1484697600000 | 3002.02 |
| 1484784000000 | 2996.06 |
| 1484870400000 | 2989.46 |
| 1485129600000 | 2975.04 |
| 1485216000000 | 2977.54 |
| 1485302400000 | 3023.18 |
| 1485388800000 | 3032.26 |
| 1485475200000 | 3013.77 |
| 1485734400000 | 2984.95 |
| 1485820800000 | 2967.4 |
| 1485907200000 | 2999.57 |
| 1485993600000 | 2983.58 |
| 1486080000000 | 3005.86 |
| 1486339200000 | 2991.24 |
| 1486425600000 | 3003.83 |
| 1486512000000 | 3015.31 |
| 1486598400000 | 3038.53 |
| 1486684800000 | 3042.02 |
| 1486944000000 | 3056.07 |
| 1487030400000 | 3059.65 |
| 1487116800000 | 3062.56 |
| 1487203200000 | 3054.26 |
| 1487289600000 | 3046.8 |
| 1487548800000 | 3048.82 |
| 1487635200000 | 3070.28 |
| 1487721600000 | 3061.74 |
| 1487808000000 | 3067.92 |
| 1487894400000 | 3049.58 |
| 1488153600000 | 3044.88 |
| 1488240000000 | 3060.25 |
| 1488326400000 | 3089 |
| 1488412800000 | 3104.55 |
| 1488499200000 | 3103.71 |
| 1488758400000 | 3091.48 |
| 1488844800000 | 3078.9 |
| 1488931200000 | 3071.04 |
| 1489017600000 | 3073.44 |
| 1489104000000 | 3070.12 |
| 1489363200000 | 3084.3 |
| 1489449600000 | 3058.08 |
| 1489536000000 | 3070 |
| 1489622400000 | 3097.22 |
| 1489708800000 | 3103.57 |
| 1489968000000 | 3096 |
| 1490054400000 | 3089.06 |
| 1490140800000 | 3067.33 |
| 1490227200000 | 3095.28 |
| 1490313600000 | 3081.87 |
| 1490572800000 | 3078.35 |
| 1490659200000 | 3084.92 |
| 1490745600000 | 3087.21 |
| 1490832000000 | 3103.45 |
| 1490918400000 | 3123.45 |
| 1491177600000 | 3102.33 |
| 1491264000000 | 3097.66 |
| 1491350400000 | 3099.07 |
| 1491436800000 | 3114.32 |
| 1491523200000 | 3117.07 |
| 1491782400000 | 3114.79 |
| 1491868800000 | 3123.79 |
| 1491955200000 | 3123.37 |
| 1492041600000 | 3109.68 |
| 1492473600000 | 3082.15 |
| 1492560000000 | 3094.14 |
| 1492646400000 | 3096.85 |
| 1492732800000 | 3104.26 |
| 1492992000000 | 3161.41 |
| 1493078400000 | 3163.01 |
| 1493164800000 | 3169.47 |
| 1493251200000 | 3163.04 |
| 1493337600000 | 3160.67 |
| 1493596800000 | 3156.81 |
| 1493683200000 | 3189.76 |
| 1493769600000 | 3193.6 |
| 1493856000000 | 3213.14 |
| 1493942400000 | 3242.99 |
| 1494201600000 | 3254.26 |
| 1494288000000 | 3265.99 |
| 1494374400000 | 3274.61 |
| 1494460800000 | 3252.36 |
| 1494547200000 | 3271.01 |
| 1494806400000 | 3277.88 |
| 1494892800000 | 3266.77 |
| 1494979200000 | 3241.22 |
| 1495065600000 | 3222.07 |
| 1495152000000 | 3243.19 |
| 1495411200000 | 3255.01 |
| 1495497600000 | 3266.65 |
| 1495584000000 | 3278.35 |
| 1495670400000 | 3282.58 |
| 1495756800000 | 3276.96 |
| 1496016000000 | 3279.79 |
| 1496102400000 | 3277.68 |
| 1496188800000 | 3279.79 |
| 1496275200000 | 3294.86 |
| 1496361600000 | 3284.03 |
| 1496620800000 | 3270.32 |
| 1496707200000 | 3257.64 |
| 1496793600000 | 3255.4 |
| 1496880000000 | 3267.21 |
| 1496966400000 | 3267.96 |
| 1497225600000 | 3245.08 |
| 1497312000000 | 3259.03 |
| 1497398400000 | 3252.1 |
| 1497484800000 | 3233.36 |
| 1497571200000 | 3247.61 |
| 1497830400000 | 3267.53 |
| 1497916800000 | 3239.15 |
| 1498003200000 | 3231.15 |
| 1498089600000 | 3225.79 |
| 1498176000000 | 3226.62 |
| 1498435200000 | 3238.6 |
| 1498521600000 | 3207.2 |
| 1498608000000 | 3212.27 |
| 1498694400000 | 3184.3 |
| 1498780800000 | 3163.26 |
| 1499040000000 | 3193.31 |
| 1499126400000 | 3190.05 |
| 1499212800000 | 3192.59 |
| 1499299200000 | 3176.12 |
| 1499385600000 | 3184.87 |
| 1499644800000 | 3193.56 |
| 1499731200000 | 3172.23 |
| 1499817600000 | 3210.13 |
| 1499904000000 | 3226.38 |
| 1499990400000 | 3233.42 |
| 1500249600000 | 3242.26 |
| 1500336000000 | 3208.02 |
| 1500422400000 | 3225.84 |
| 1500508800000 | 3197.65 |
| 1500595200000 | 3169.97 |
| 1500854400000 | 3160.16 |
| 1500940800000 | 3171.34 |
| 1501027200000 | 3186.09 |
| 1501113600000 | 3161.78 |
| 1501200000000 | 3135.39 |
| 1501459200000 | 3130.85 |
| 1501545600000 | 3151.93 |
| 1501632000000 | 3154.52 |
| 1501718400000 | 3160.02 |
| 1501804800000 | 3176.37 |
| 1502064000000 | 3170.63 |
| 1502150400000 | 3174.63 |
| 1502236800000 | 3156.37 |
| 1502323200000 | 3131.72 |
| 1502409600000 | 3093.19 |
| 1502668800000 | 3125.29 |
| 1502755200000 | 3137.13 |
| 1502841600000 | 3152.79 |
| 1502928000000 | 3132 |
| 1503014400000 | 3118.28 |
| 1503273600000 | 3105.46 |
| 1503360000000 | 3121.63 |
| 1503446400000 | 3106.34 |
| 1503532800000 | 3101.31 |
| 1503619200000 | 3093.7 |
| 1503878400000 | 3078.58 |
| 1503964800000 | 3047.13 |
| 1504051200000 | 3066.71 |
| 1504137600000 | 3081.81 |
| 1504224000000 | 3093.19 |
| 1504483200000 | 3077.72 |
| 1504569600000 | 3069.51 |
| 1504656000000 | 3069.41 |
| 1504742400000 | 3079.42 |
| 1504828800000 | 3086.63 |
| 1505088000000 | 3134.94 |
| 1505174400000 | 3146.01 |
| 1505260800000 | 3143.62 |
| 1505347200000 | 3151.3 |
| 1505433600000 | 3142.45 |
| 1505692800000 | 3147.75 |
| 1505779200000 | 3156.49 |
| 1505865600000 | 3163.69 |
| 1505952000000 | 3160.46 |
| 1506038400000 | 3161.72 |
| 1506297600000 | 3175.19 |
| 1506384000000 | 3183.52 |
| 1506470400000 | 3193.54 |
| 1506556800000 | 3200.13 |
| 1506643200000 | 3223.32 |
| 1506902400000 | 3243.86 |
| 1506988800000 | 3256.12 |
| 1507075200000 | 3227.54 |
| 1507161600000 | 3240.74 |
| 1507248000000 | 3221.71 |
| 1507507200000 | 3222.51 |
| 1507593600000 | 3223.69 |
| 1507680000000 | 3229.55 |
| 1507766400000 | 3236.55 |
| 1507852800000 | 3234.72 |
| 1508112000000 | 3231.96 |
| 1508198400000 | 3234 |
| 1508284800000 | 3238.14 |
| 1508371200000 | 3231.32 |
| 1508457600000 | 3245.93 |
| 1508716800000 | 3243.48 |
| 1508803200000 | 3230.78 |
| 1508889600000 | 3205 |
| 1508976000000 | 3247.78 |
| 1509062400000 | 3252.41 |
| 1509321600000 | 3265.38 |
| 1509408000000 | 3278.21 |
| 1509494400000 | 3285.11 |
| 1509580800000 | 3272.27 |
| 1509667200000 | 3268.97 |
| 1509926400000 | 3274.2 |
| 1510012800000 | 3272.26 |
| 1510099200000 | 3271.24 |
| 1510185600000 | 3251.25 |
| 1510272000000 | 3235.43 |
| 1510531200000 | 3211.32 |
| 1510617600000 | 3190.24 |
| 1510704000000 | 3174.55 |
| 1510790400000 | 3194.81 |
| 1510876800000 | 3171.43 |
| 1511136000000 | 3177.97 |
| 1511222400000 | 3194.09 |
| 1511308800000 | 3195.42 |
| 1511395200000 | 3196.88 |
| 1511481600000 | 3188.05 |
| 1511740800000 | 3182.26 |
| 1511827200000 | 3203.25 |
| 1511913600000 | 3230.47 |
| 1512000000000 | 3223.95 |
| 1512086400000 | 3207.6 |
| 1512345600000 | 3235.66 |
| 1512432000000 | 3230.21 |
| 1512518400000 | 3230.62 |
| 1512604800000 | 3234.71 |
| 1512691200000 | 3248.97 |
| 1512950400000 | 3239.16 |
| 1513036800000 | 3247.98 |
| 1513123200000 | 3240.03 |
| 1513209600000 | 3228.8 |
| 1513296000000 | 3229.78 |
| 1513555200000 | 3258.7 |
| 1513641600000 | 3243.82 |
| 1513728000000 | 3217.61 |
| 1513814400000 | 3232.39 |
| 1513900800000 | 3227.5 |
| 1514332800000 | 3227.85 |
| 1514419200000 | 3228.11 |
| 1514505600000 | 3227.32 |
| 1514851200000 | 3220.56 |
| 1514937600000 | 3228.05 |
| 1515024000000 | 3255.2 |
| 1515110400000 | 3281.76 |
| 1515369600000 | 3288.14 |
| 1515456000000 | 3302.29 |
| 1515542400000 | 3299.45 |
| 1515628800000 | 3294.7 |
| 1515715200000 | 3310.01 |
| 1515974400000 | 3301.1 |
| 1516060800000 | 3313.63 |
| 1516147200000 | 3310.53 |
| 1516233600000 | 3310.8 |
| 1516320000000 | 3316.25 |
| 1516579200000 | 3333.48 |
| 1516665600000 | 3337.09 |
| 1516752000000 | 3329.43 |
| 1516838400000 | 3318.6 |
| 1516924800000 | 3336.43 |
| 1517184000000 | 3337.6 |
| 1517270400000 | 3301.03 |
| 1517356800000 | 3297.08 |
| 1517443200000 | 3284.95 |
| 1517529600000 | 3264.05 |
| 1517788800000 | 3211.83 |
| 1517875200000 | 3128.78 |
| 1517961600000 | 3193.45 |
| 1518048000000 | 3170.07 |
| 1518134400000 | 3126.25 |
| 1518393600000 | 3156.33 |
| 1518480000000 | 3141.73 |
| 1518566400000 | 3168.37 |
| 1518652800000 | 3179.68 |
| 1518739200000 | 3211.55 |
| 1518998400000 | 3203.97 |
| 1519084800000 | 3221.46 |
| 1519171200000 | 3229.85 |
| 1519257600000 | 3223.13 |
| 1519344000000 | 3243.67 |
| 1519603200000 | 3255.48 |
| 1519689600000 | 3247.88 |
| 1519776000000 | 3229.27 |
| 1519862400000 | 3202.32 |
| 1519948800000 | 3140.24 |
| 1520208000000 | 3163.45 |
| 1520294400000 | 3169.17 |
| 1520380800000 | 3182.61 |
| 1520467200000 | 3197.29 |
| 1520553600000 | 3199.92 |
| 1520812800000 | 3201.87 |
| 1520899200000 | 3173.31 |
| 1520985600000 | 3157.95 |
| 1521072000000 | 3172.77 |
| 1521158400000 | 3186.62 |
| 1521417600000 | 3152.1 |
| 1521504000000 | 3155.16 |
| 1521590400000 | 3155.64 |
| 1521676800000 | 3119.87 |
| 1521763200000 | 3103.59 |
| 1522022400000 | 3086.78 |
| 1522108800000 | 3129.88 |
| 1522195200000 | 3187.07 |
| 1522281600000 | 3187.68 |
| 1522713600000 | 3173.82 |
| 1522800000000 | 3179.24 |
| 1522886400000 | 3234.19 |
| 1522972800000 | 3245.44 |
| 1523232000000 | 3255.63 |
| 1523318400000 | 3258.44 |
| 1523404800000 | 3243.54 |
| 1523491200000 | 3261.93 |
| 1523577600000 | 3277.43 |
| 1523836800000 | 3267.73 |
| 1523923200000 | 3292.83 |
| 1524009600000 | 3300.81 |
| 1524096000000 | 3306.48 |
| 1524182400000 | 3315.56 |
| 1524441600000 | 3328.16 |
| 1524528000000 | 3341.49 |
| 1524614400000 | 3325.76 |
| 1524700800000 | 3362.16 |
| 1524787200000 | 3376.73 |
| 1525046400000 | 3396.01 |
| 1525132800000 | 3398.37 |
| 1525219200000 | 3400.29 |
| 1525305600000 | 3384.55 |
| 1525392000000 | 3393.48 |
| 1525651200000 | 3411.34 |
| 1525737600000 | 3398.07 |
| 1525824000000 | 3422.84 |
| 1525910400000 | 3415.23 |
| 1525996800000 | 3425.42 |
| 1526256000000 | 3439.45 |
| 1526342400000 | 3440.78 |
| 1526428800000 | 3429.88 |
| 1526515200000 | 3462.34 |
| 1526601600000 | 3458.79 |
| 1526860800000 | 3472.33 |
| 1526947200000 | 3479.43 |
| 1527033600000 | 3452.94 |
| 1527120000000 | 3424 |
| 1527206400000 | 3421.37 |
| 1527465600000 | 3411.55 |
| 1527552000000 | 3350.13 |
| 1527638400000 | 3370.21 |
| 1527724800000 | 3347.54 |
| 1527811200000 | 3372 |
| 1528070400000 | 3389.82 |
| 1528156800000 | 3361.51 |
| 1528243200000 | 3345.74 |
| 1528329600000 | 3346.57 |
| 1528416000000 | 3336.34 |
| 1528675200000 | 3359.51 |
| 1528761600000 | 3358.03 |
| 1528848000000 | 3348.5 |
| 1528934400000 | 3395.99 |
| 1529020800000 | 3357.53 |
| 1529280000000 | 3343.03 |
| 1529366400000 | 3335.87 |
| 1529452800000 | 3339.76 |
| 1529539200000 | 3304.74 |
| 1529625600000 | 3343.44 |
| 1529884800000 | 3291.71 |
| 1529971200000 | 3295.26 |
| 1530057600000 | 3315.25 |
| 1530144000000 | 3314.12 |
| 1530230400000 | 3326.55 |
| 1530489600000 | 3306.85 |
| 1530576000000 | 3343.48 |
| 1530662400000 | 3359.14 |
| 1530748800000 | 3372.41 |
| 1530835200000 | 3378.16 |
| 1531094400000 | 3388.42 |
| 1531180800000 | 3384.41 |
| 1531267200000 | 3352.15 |
| 1531353600000 | 3373.46 |
| 1531440000000 | 3372.07 |
| 1531699200000 | 3356.76 |
| 1531785600000 | 3368.72 |
| 1531872000000 | 3368 |
| 1531958400000 | 3356.86 |
| 1532044800000 | 3348.74 |
| 1532304000000 | 3348.88 |
| 1532390400000 | 3350 |
| 1532476800000 | 3345.79 |
| 1532563200000 | 3361.56 |
| 1532649600000 | 3386.49 |
| 1532908800000 | 3387.72 |
| 1532995200000 | 3405.06 |
| 1533081600000 | 3378.73 |
| 1533168000000 | 3358.12 |
| 1533254400000 | 3383.28 |
| 1533513600000 | 3376.81 |
| 1533600000000 | 3397.49 |
| 1533686400000 | 3389.18 |
| 1533772800000 | 3393.09 |
| 1533859200000 | 3364.03 |
| 1534118400000 | 3356.79 |
| 1534204800000 | 3353.44 |
| 1534291200000 | 3335.26 |
| 1534377600000 | 3351.38 |
| 1534464000000 | 3352.12 |
| 1534723200000 | 3354.02 |
| 1534809600000 | 3365.97 |
| 1534896000000 | 3365.05 |
| 1534982400000 | 3354.98 |
| 1535068800000 | 3340.35 |
| 1535328000000 | 3348.6 |
| 1535414400000 | 3344.47 |
| 1535500800000 | 3359.07 |
| 1535587200000 | 3346.59 |
| 1535673600000 | 3324.47 |
| 1535932800000 | 3326.56 |
| 1536019200000 | 3326.85 |
| 1536105600000 | 3313.76 |
| 1536192000000 | 3305.29 |
| 1536278400000 | 3309.18 |
| 1536537600000 | 3332.96 |
| 1536624000000 | 3325.47 |
| 1536710400000 | 3310.58 |
| 1536796800000 | 3293.76 |
| 1536883200000 | 3291.37 |
| 1537142400000 | 3314.02 |
| 1537228800000 | 3316.44 |
| 1537315200000 | 3314.68 |
| 1537401600000 | 3333.25 |
| 1537488000000 | 3340.64 |
| 1537747200000 | 3331.32 |
| 1537833600000 | 3353.46 |
| 1537920000000 | 3363.68 |
| 1538006400000 | 3381.39 |
| 1538092800000 | 3347.48 |
| 1538352000000 | 3338.68 |
| 1538438400000 | 3332.16 |
| 1538524800000 | 3346.13 |
| 1538611200000 | 3322.7 |
| 1538697600000 | 3316.25 |
| 1538956800000 | 3294.62 |
| 1539043200000 | 3307.5 |
| 1539129600000 | 3303.58 |
| 1539216000000 | 3234.08 |
| 1539302400000 | 3202.39 |
| 1539561600000 | 3211.02 |
| 1539648000000 | 3260.03 |
| 1539734400000 | 3257.74 |
| 1539820800000 | 3255.14 |
| 1539907200000 | 3277.64 |
| 1540166400000 | 3257.14 |
| 1540252800000 | 3224.29 |
| 1540339200000 | 3217.93 |
| 1540425600000 | 3228.65 |
| 1540512000000 | 3198.3 |
| 1540771200000 | 3238.85 |
| 1540857600000 | 3242.33 |
| 1540944000000 | 3261.58 |
| 1541030400000 | 3267.84 |
| 1541116800000 | 3263.99 |
| 1541376000000 | 3277.57 |
| 1541462400000 | 3280.49 |
| 1541548800000 | 3320.5 |
| 1541635200000 | 3348.84 |
| 1541721600000 | 3349.92 |
| 1541980800000 | 3332.63 |
| 1542067200000 | 3346.13 |
| 1542153600000 | 3340.89 |
| 1542240000000 | 3281.66 |
| 1542326400000 | 3276.39 |
| 1542585600000 | 3259.29 |
| 1542672000000 | 3244.07 |
| 1542758400000 | 3269.42 |
| 1542844800000 | 3244.17 |
| 1542931200000 | 3253.44 |
| 1543190400000 | 3299.21 |
| 1543276800000 | 3307.2 |
| 1543363200000 | 3300.58 |
| 1543449600000 | 3285.67 |
| 1543536000000 | 3284.49 |
| 1543795200000 | 3276.09 |
| 1543881600000 | 3262.16 |
| 1543968000000 | 3237.61 |
| 1544054400000 | 3153.62 |
| 1544140800000 | 3184.25 |
| 1544400000000 | 3120.09 |
| 1544486400000 | 3157.02 |
| 1544572800000 | 3194.65 |
| 1544659200000 | 3201.68 |
| 1544745600000 | 3192.74 |
| 1545004800000 | 3153.92 |
| 1545091200000 | 3109.74 |
| 1545177600000 | 3135.29 |
| 1545264000000 | 3117.06 |
| 1545350400000 | 3116.31 |
| 1545609600000 | 3099.26 |
| 1545868800000 | 3033.76 |
| 1545955200000 | 3096.87 |
| 1546214400000 | 3115.53 |
| 1546387200000 | 3110.01 |
| 1546473600000 | 3110.27 |
| 1546560000000 | 3172.91 |
| 1546819200000 | 3155.39 |
| 1546905600000 | 3171.53 |
| 1546992000000 | 3184.09 |
| 1547078400000 | 3207.8 |
| 1547164800000 | 3214.88 |
| 1547424000000 | 3208.59 |
| 1547510400000 | 3207.9 |
| 1547596800000 | 3233.28 |
| 1547683200000 | 3232.18 |
| 1547769600000 | 3281.69 |
| 1548028800000 | 3268.36 |
| 1548115200000 | 3263.16 |
| 1548201600000 | 3271.84 |
| 1548288000000 | 3283.17 |
| 1548374400000 | 3285.81 |
| 1548633600000 | 3264.6 |
| 1548720000000 | 3289.75 |
| 1548806400000 | 3303.61 |
| 1548892800000 | 3304.23 |
| 1548979200000 | 3309.5 |
| 1549238400000 | 3312.28 |
| 1549324800000 | 3342.72 |
| 1549411200000 | 3351.4 |
| 1549497600000 | 3321.53 |
| 1549584000000 | 3309.05 |
| 1549843200000 | 3321.49 |
| 1549929600000 | 3320.11 |
| 1550016000000 | 3322.51 |
| 1550102400000 | 3320.1 |
| 1550188800000 | 3351.71 |
| 1550448000000 | 3359.31 |
| 1550534400000 | 3369.63 |
| 1550620800000 | 3349.2 |
| 1550707200000 | 3333.63 |
| 1550793600000 | 3340.68 |
| 1551052800000 | 3348.43 |
| 1551139200000 | 3361.96 |
| 1551225600000 | 3370.47 |
| 1551312000000 | 3376.31 |
| 1551398400000 | 3377.54 |
| 1551657600000 | 3383.91 |
| 1551744000000 | 3388.21 |
| 1551830400000 | 3386.8 |
| 1551916800000 | 3391.33 |
| 1552003200000 | 3372.97 |
| 1552262400000 | 3392.92 |
| 1552348800000 | 3392.98 |
| 1552435200000 | 3409.33 |
| 1552521600000 | 3444.1 |
| 1552608000000 | 3462.45 |
| 1552867200000 | 3490.64 |
| 1552953600000 | 3500.1 |
| 1553040000000 | 3466.27 |
| 1553126400000 | 3464.46 |
| 1553212800000 | 3433.46 |
| 1553472000000 | 3412.91 |
| 1553558400000 | 3430.02 |
| 1553644800000 | 3446.51 |
| 1553731200000 | 3418.31 |
| 1553817600000 | 3427.51 |
| 1554076800000 | 3462.71 |
| 1554163200000 | 3476.59 |
| 1554249600000 | 3509.37 |
| 1554336000000 | 3509.4 |
| 1554422400000 | 3498.81 |
| 1554681600000 | 3487.25 |
| 1554768000000 | 3473.94 |
| 1554854400000 | 3490.58 |
| 1554940800000 | 3505.2 |
| 1555027200000 | 3512.99 |
| 1555286400000 | 3526.43 |
| 1555372800000 | 3535.41 |
| 1555459200000 | 3543.82 |
| 1555545600000 | 3542.91 |
| 1555977600000 | 3540.73 |
| 1556064000000 | 3534.21 |
| 1556150400000 | 3536.99 |
| 1556236800000 | 3546.81 |
| 1556496000000 | 3552.76 |
| 1556582400000 | 3552.46 |
| 1556668800000 | 3545.91 |
| 1556755200000 | 3537.62 |
| 1556841600000 | 3537.54 |
| 1557100800000 | 3511.88 |
| 1557187200000 | 3468.38 |
| 1557273600000 | 3449.4 |
| 1557360000000 | 3408.77 |
| 1557446400000 | 3421.53 |
| 1557705600000 | 3396.62 |
| 1557792000000 | 3422.65 |
| 1557878400000 | 3424.73 |
| 1557964800000 | 3460.53 |
| 1558051200000 | 3445.15 |
| 1558310400000 | 3426.18 |
| 1558396800000 | 3451.09 |
| 1558483200000 | 3424.47 |
| 1558569600000 | 3373.58 |
| 1558656000000 | 3408.84 |
| 1558915200000 | 3416.05 |
| 1559001600000 | 3400.04 |
| 1559088000000 | 3372.91 |
| 1559174400000 | 3374.74 |
| 1559260800000 | 3371.11 |
| 1559520000000 | 3371.13 |
| 1559606400000 | 3395.55 |
| 1559692800000 | 3408.28 |
| 1559779200000 | 3406.09 |
| 1559865600000 | 3433.93 |
| 1560124800000 | 3440.89 |
| 1560211200000 | 3450.2 |
| 1560297600000 | 3430.36 |
| 1560384000000 | 3439.35 |
| 1560470400000 | 3430.59 |
| 1560729600000 | 3421.93 |
| 1560816000000 | 3469.92 |
| 1560902400000 | 3474.19 |
| 1560988800000 | 3458.31 |
| 1561075200000 | 3454.16 |
| 1561334400000 | 3439.82 |
| 1561420800000 | 3436.7 |
| 1561507200000 | 3429.19 |
| 1561593600000 | 3426.54 |
| 1561680000000 | 3443.73 |
| 1561939200000 | 3459.23 |
| 1562025600000 | 3484.03 |
| 1562112000000 | 3521.08 |
| 1562198400000 | 3536.32 |
| 1562284800000 | 3524.38 |
| 1562544000000 | 3509.47 |
| 1562630400000 | 3509.52 |
| 1562716800000 | 3504.6 |
| 1562803200000 | 3509.59 |
| 1562889600000 | 3519.04 |
| 1563148800000 | 3520.63 |
| 1563235200000 | 3518.69 |
| 1563321600000 | 3508.32 |
| 1563408000000 | 3510.88 |
| 1563494400000 | 3510.67 |
| 1563753600000 | 3509.38 |
| 1563840000000 | 3542.92 |
| 1563926400000 | 3544.31 |
| 1564012800000 | 3526.93 |
| 1564099200000 | 3521.74 |
| 1564358400000 | 3530.67 |
| 1564444800000 | 3468.73 |
| 1564531200000 | 3473.91 |
| 1564617600000 | 3491.26 |
| 1564704000000 | 3440.53 |
| 1564963200000 | 3392.66 |
| 1565049600000 | 3368.39 |
| 1565136000000 | 3376.56 |
| 1565222400000 | 3422.77 |
| 1565308800000 | 3393.98 |
| 1565568000000 | 3391.36 |
| 1565654400000 | 3415.29 |
| 1565740800000 | 3367.63 |
| 1565827200000 | 3370.34 |
| 1565913600000 | 3412.98 |
| 1566172800000 | 3447.87 |
| 1566259200000 | 3410.15 |
| 1566345600000 | 3439.21 |
| 1566432000000 | 3442.41 |
| 1566518400000 | 3422.91 |
| 1566777600000 | 3426.02 |
| 1566864000000 | 3438.35 |
| 1566950400000 | 3434.66 |
| 1567036800000 | 3458.97 |
| 1567123200000 | 3472.17 |
| 1567382400000 | 3484.38 |
| 1567468800000 | 3472.58 |
| 1567555200000 | 3500.55 |
| 1567641600000 | 3530.57 |
| 1567728000000 | 3523.4 |
| 1567987200000 | 3527.95 |
| 1568073600000 | 3558.05 |
| 1568160000000 | 3586.96 |
| 1568246400000 | 3597.89 |
| 1568332800000 | 3611.48 |
| 1568592000000 | 3607.04 |
| 1568678400000 | 3605.14 |
| 1568764800000 | 3614.58 |
| 1568851200000 | 3644.93 |
| 1568937600000 | 3660.35 |
| 1569196800000 | 3639.78 |
| 1569283200000 | 3632.68 |
| 1569369600000 | 3623.81 |
| 1569456000000 | 3664.52 |
| 1569542400000 | 3676.54 |
| 1569801600000 | 3695.76 |
| 1569888000000 | 3661.37 |
| 1569974400000 | 3572.06 |
| 1570060800000 | 3569.33 |
| 1570147200000 | 3589.04 |
| 1570406400000 | 3615.79 |
| 1570492800000 | 3582.95 |
| 1570579200000 | 3594.32 |
| 1570665600000 | 3617.53 |
| 1570752000000 | 3712.91 |
| 1571011200000 | 3686.66 |
| 1571097600000 | 3741.14 |
| 1571184000000 | 3747.31 |
| 1571270400000 | 3747.55 |
| 1571356800000 | 3750.7 |
| 1571616000000 | 3780.5 |
| 1571702400000 | 3799.7 |
| 1571788800000 | 3817.45 |
| 1571875200000 | 3827.67 |
| 1571961600000 | 3810.27 |
| 1572220800000 | 3819.78 |
| 1572307200000 | 3810.99 |
| 1572393600000 | 3803.23 |
| 1572480000000 | 3792.12 |
| 1572566400000 | 3803.99 |
| 1572825600000 | 3835.73 |
| 1572912000000 | 3841.04 |
| 1572998400000 | 3858.31 |
| 1573084800000 | 3863.93 |
| 1573171200000 | 3854.33 |
| 1573430400000 | 3863.77 |
| 1573516800000 | 3871.06 |
| 1573603200000 | 3856.17 |
| 1573689600000 | 3844.84 |
| 1573776000000 | 3844.17 |
| 1574035200000 | 3860.53 |
| 1574121600000 | 3846.92 |
| 1574208000000 | 3828.54 |
| 1574294400000 | 3816.99 |
| 1574380800000 | 3828.14 |
| 1574640000000 | 3853.57 |
| 1574726400000 | 3844.62 |
| 1574812800000 | 3855.82 |
| 1574899200000 | 3851.99 |
| 1574985600000 | 3835.23 |
| 1575244800000 | 3782.23 |
| 1575331200000 | 3760.35 |
| 1575417600000 | 3814.16 |
| 1575504000000 | 3815.25 |
| 1575590400000 | 3853.27 |
| 1575849600000 | 3852.32 |
| 1575936000000 | 3846.7 |
| 1576022400000 | 3857.14 |
| 1576108800000 | 3861.8 |
| 1576195200000 | 3915.63 |
| 1576454400000 | 3959.01 |
| 1576540800000 | 3956 |
| 1576627200000 | 3958.44 |
| 1576713600000 | 3972.16 |
| 1576800000000 | 3995.94 |
| 1577059200000 | 3987.54 |
| 1577145600000 | 3992.86 |
| 1577404800000 | 4002.55 |
| 1577664000000 | 3971.8 |
| 1577750400000 | 3967.45 |
| 1577923200000 | 4005.57 |
| 1578009600000 | 4003.48 |
| 1578268800000 | 3992.29 |
| 1578355200000 | 3999.37 |
| 1578441600000 | 3990.8 |
| 1578528000000 | 3997.84 |
| 1578614400000 | 3986.2 |
| 1578873600000 | 3988.11 |
| 1578960000000 | 4000.39 |
| 1579046400000 | 3996.15 |
| 1579132800000 | 4023.31 |
| 1579219200000 | 4051.01 |
| 1579478400000 | 4059.6 |
| 1579564800000 | 4040 |
| 1579651200000 | 4047.06 |
| 1579737600000 | 4040.17 |
| 1579824000000 | 4075.19 |
| 1580083200000 | 4008.21 |
| 1580169600000 | 4040.2 |
| 1580256000000 | 4059.77 |
| 1580342400000 | 4030.08 |
| 1580428800000 | 3995.57 |
| 1580688000000 | 3997.92 |
| 1580774400000 | 4036.66 |
| 1580860800000 | 4072.78 |
| 1580947200000 | 4086.96 |
| 1581033600000 | 4099.04 |
| 1581292800000 | 4102.79 |
| 1581379200000 | 4141.05 |
| 1581465600000 | 4156.01 |
| 1581552000000 | 4176.06 |
| 1581638400000 | 4190.78 |
| 1581897600000 | 4205.88 |
| 1581984000000 | 4213.25 |
| 1582070400000 | 4236.47 |
| 1582156800000 | 4178.7 |
| 1582243200000 | 4155.64 |
| 1582502400000 | 4023.73 |
| 1582588800000 | 3934.9 |
| 1582675200000 | 3933.01 |
| 1582761600000 | 3795 |
| 1582848000000 | 3637.31 |
| 1583107200000 | 3640.17 |
| 1583193600000 | 3665.54 |
| 1583280000000 | 3735.88 |
| 1583366400000 | 3670.78 |
| 1583452800000 | 3536.28 |
| 1583712000000 | 3231.21 |
| 1583798400000 | 3170.57 |
| 1583884800000 | 3167.29 |
| 1583971200000 | 2735.51 |
| 1584057600000 | 2790.77 |
| 1584316800000 | 2602.45 |
| 1584403200000 | 2685.05 |
| 1584489600000 | 2565.81 |
| 1584576000000 | 2590.44 |
| 1584662400000 | 2633.03 |
| 1584921600000 | 2510.4 |
| 1585008000000 | 2822.67 |
| 1585094400000 | 2947.95 |
| 1585180800000 | 3010.77 |
| 1585267200000 | 2860.13 |
| 1585526400000 | 2824.69 |
| 1585612800000 | 2852.87 |
| 1585699200000 | 2716.61 |
| 1585785600000 | 2760.99 |
| 1585872000000 | 2639.27 |
| 1586131200000 | 2758.15 |
| 1586217600000 | 2860.63 |
| 1586304000000 | 2832.2 |
| 1586390400000 | 2914.18 |
| 1586822400000 | 2861.24 |
| 1586908800000 | 2710.13 |
| 1586995200000 | 2696.77 |
| 1587081600000 | 2783.61 |
| 1587340800000 | 2784.88 |
| 1587427200000 | 2672.44 |
| 1587513600000 | 2728.76 |
| 1587600000000 | 2768.26 |
| 1587686400000 | 2712.82 |
| 1587945600000 | 2786.63 |
| 1588032000000 | 2892.28 |
| 1588118400000 | 3001.43 |
| 1588204800000 | 2888.38 |
| 1588291200000 | 2862.1 |
| 1588550400000 | 2742.28 |
| 1588636800000 | 2806.25 |
| 1588723200000 | 2759.28 |
| 1588809600000 | 2800.55 |
| 1588896000000 | 2825.66 |
| 1589155200000 | 2790.84 |
| 1589241600000 | 2816.48 |
| 1589328000000 | 2708.65 |
| 1589414400000 | 2661.35 |
| 1589500800000 | 2661.36 |
| 1589760000000 | 2810.89 |
| 1589846400000 | 2777.12 |
| 1589932800000 | 2791.98 |
| 1590019200000 | 2751.7 |
| 1590105600000 | 2756.16 |
| 1590364800000 | 2796.21 |
| 1590451200000 | 2908.13 |
| 1590537600000 | 2996.15 |
| 1590624000000 | 3011.31 |
| 1590710400000 | 2924.92 |
| 1590969600000 | 2986.53 |
| 1591056000000 | 3094.22 |
| 1591142400000 | 3229.03 |
| 1591228800000 | 3209.31 |
| 1591315200000 | 3351.88 |
| 1591574400000 | 3365.45 |
| 1591660800000 | 3276.78 |
| 1591747200000 | 3222.61 |
| 1591833600000 | 3037.88 |
| 1591920000000 | 3064.18 |
| 1592179200000 | 3057.32 |
| 1592265600000 | 3142.55 |
| 1592352000000 | 3138.37 |
| 1592438400000 | 3120.37 |
| 1592524800000 | 3095.5 |
| 1592784000000 | 3074.75 |
| 1592870400000 | 3145.2 |
| 1592956800000 | 3031.65 |
| 1593043200000 | 3064.25 |
| 1593129600000 | 3027.55 |
| 1593388800000 | 3062.7 |
| 1593475200000 | 3063.08 |
| 1593561600000 | 3066.64 |
| 1593648000000 | 3139.31 |
| 1593734400000 | 3111.35 |
| 1593993600000 | 3155.79 |
| 1594080000000 | 3133.73 |
| 1594166400000 | 3097.22 |
| 1594252800000 | 3058.69 |
| 1594339200000 | 3101.27 |
| 1594598400000 | 3125.65 |
| 1594684800000 | 3142.02 |
| 1594771200000 | 3173.17 |
| 1594857600000 | 3180.53 |
| 1594944000000 | 3170.97 |
| 1595203200000 | 3175.34 |
| 1595289600000 | 3199.69 |
| 1595376000000 | 3179.38 |
| 1595462400000 | 3163.34 |
| 1595548800000 | 3127.13 |
| 1595808000000 | 3098.55 |
| 1595894400000 | 3116.52 |
| 1595980800000 | 3104.77 |
| 1596067200000 | 3001.56 |
| 1596153600000 | 2991.53 |
| 1596412800000 | 3049.62 |
| 1596499200000 | 3087.07 |
| 1596585600000 | 3118.51 |
| 1596672000000 | 3098.69 |
| 1596758400000 | 3105.55 |
| 1597017600000 | 3149.98 |
| 1597104000000 | 3224.97 |
| 1597190400000 | 3245.15 |
| 1597276800000 | 3179.3 |
| 1597363200000 | 3146.84 |
| 1597622400000 | 3124.99 |
| 1597708800000 | 3096.76 |
| 1597795200000 | 3106.44 |
| 1597881600000 | 3073.82 |
| 1597968000000 | 3069.22 |
| 1598227200000 | 3123.7 |
| 1598313600000 | 3105.93 |
| 1598400000000 | 3154.23 |
| 1598486400000 | 3138.78 |
| 1598572800000 | 3131.59 |
| 1598832000000 | 3105.78 |
| 1598918400000 | 3076.52 |
| 1599004800000 | 3106.72 |
| 1599091200000 | 3103.13 |
| 1599177600000 | 3078.49 |
| 1599436800000 | 3122.25 |
| 1599523200000 | 3092.48 |
| 1599609600000 | 3148.46 |
| 1599696000000 | 3122.18 |
| 1599782400000 | 3110.65 |
| 1600041600000 | 3102.85 |
| 1600128000000 | 3106.05 |
| 1600214400000 | 3123.15 |
| 1600300800000 | 3089.03 |
| 1600387200000 | 3034.49 |
| 1600646400000 | 2907.14 |
| 1600732800000 | 2909.1 |
| 1600819200000 | 2907.32 |
| 1600905600000 | 2876.57 |
| 1600992000000 | 2854.41 |
| 1601251200000 | 2963.88 |
| 1601337600000 | 2929.38 |
| 1601424000000 | 2956.01 |
| 1601510400000 | 2967.45 |
| 1601596800000 | 2994.63 |
| 1601856000000 | 3042.75 |
| 1601942400000 | 3086.63 |
| 1602028800000 | 3077.14 |
| 1602115200000 | 3118.08 |
| 1602201600000 | 3107.28 |
| 1602460800000 | 3128.29 |
| 1602547200000 | 3084.09 |
| 1602633600000 | 3086.48 |
| 1602720000000 | 3015.33 |
| 1602806400000 | 3052.27 |
| 1603065600000 | 3063.65 |
| 1603152000000 | 3060.79 |
| 1603238400000 | 3027.73 |
| 1603324800000 | 3026.41 |
| 1603411200000 | 3054.24 |
| 1603670400000 | 3006.84 |
| 1603756800000 | 2942.33 |
| 1603843200000 | 2835.07 |
| 1603929600000 | 2831.77 |
| 1604016000000 | 2871.34 |
| 1604275200000 | 2926.13 |
| 1604361600000 | 3019.68 |
| 1604448000000 | 3034.41 |
| 1604534400000 | 3065.65 |
| 1604620800000 | 3059.03 |
| 1604880000000 | 3273.55 |
| 1604966400000 | 3374.55 |
| 1605052800000 | 3367.25 |
| 1605139200000 | 3336.16 |
| 1605225600000 | 3373.81 |
| 1605484800000 | 3467.14 |
| 1605571200000 | 3496.63 |
| 1605657600000 | 3523.65 |
| 1605744000000 | 3482.24 |
| 1605830400000 | 3495.58 |
| 1606089600000 | 3529.22 |
| 1606176000000 | 3640.71 |
| 1606262400000 | 3612.44 |
| 1606348800000 | 3597.23 |
| 1606435200000 | 3588.25 |
| 1606694400000 | 3546.37 |
| 1606780800000 | 3608.08 |
| 1606867200000 | 3601.08 |
| 1606953600000 | 3596.74 |
| 1607040000000 | 3626.09 |
| 1607299200000 | 3590.38 |
| 1607385600000 | 3582.4 |
| 1607472000000 | 3602.15 |
| 1607558400000 | 3577.35 |
| 1607644800000 | 3517.77 |
| 1607904000000 | 3541.42 |
| 1607990400000 | 3585.74 |
| 1608076800000 | 3636.84 |
| 1608163200000 | 3642.73 |
| 1608249600000 | 3610.68 |
| 1608508800000 | 3503.42 |
| 1608595200000 | 3542.38 |
| 1608681600000 | 3613.84 |
| 1608768000000 | 3624.19 |
| 1609113600000 | 3639.82 |
| 1609200000000 | 3649.07 |
| 1609286400000 | 3628.72 |
| 1609372800000 | 3619.19 |
| 1609718400000 | 3624.18 |
| 1609804800000 | 3633.9 |
| 1609891200000 | 3731.76 |
| 1609977600000 | 3756.22 |
| 1610064000000 | 3763.22 |
| 1610323200000 | 3727.09 |
| 1610409600000 | 3746.56 |
| 1610496000000 | 3750.9 |
| 1610582400000 | 3793.43 |
| 1610668800000 | 3757.01 |
| 1610928000000 | 3749.21 |
| 1611014400000 | 3711.32 |
| 1611100800000 | 3738.14 |
| 1611187200000 | 3727.89 |
| 1611273600000 | 3698.79 |
| 1611532800000 | 3634.93 |
| 1611619200000 | 3689.49 |
| 1611705600000 | 3678.86 |
| 1611792000000 | 3675.63 |
| 1611878400000 | 3607.34 |
| 1612137600000 | 3632.54 |
| 1612224000000 | 3682.56 |
| 1612310400000 | 3702.62 |
| 1612396800000 | 3724.07 |
| 1612483200000 | 3738.15 |
| 1612742400000 | 3750.21 |
| 1612828800000 | 3741.31 |
| 1612915200000 | 3747.53 |
| 1613001600000 | 3741.28 |
| 1613088000000 | 3744.97 |
| 1613347200000 | 3815.5 |
| 1613433600000 | 3806.95 |
| 1613520000000 | 3782.99 |
| 1613606400000 | 3747.63 |
| 1613692800000 | 3779.52 |
| 1613952000000 | 3808.87 |
| 1614038400000 | 3810.54 |
| 1614124800000 | 3867.93 |
| 1614211200000 | 3859.83 |
| 1614297600000 | 3785.28 |
| 1614556800000 | 3862.76 |
| 1614643200000 | 3878.53 |
| 1614729600000 | 3921.35 |
| 1614816000000 | 3935.2 |
| 1614902400000 | 3917 |
| 1615161600000 | 4020.17 |
| 1615248000000 | 3989.66 |
| 1615334400000 | 4003.57 |
| 1615420800000 | 4021.26 |
| 1615507200000 | 4034.32 |
| 1615766400000 | 4007.69 |
| 1615852800000 | 4037.58 |
| 1615939200000 | 4032.61 |
| 1616025600000 | 4083.23 |
| 1616112000000 | 4021.69 |
| 1616371200000 | 4018.18 |
| 1616457600000 | 4013.01 |
| 1616544000000 | 4018.21 |
| 1616630400000 | 4032.39 |
| 1616716800000 | 4061.17 |
| 1616976000000 | 4087.39 |
| 1617062400000 | 4123.91 |
| 1617148800000 | 4103.11 |
| 1617235200000 | 4129.62 |
| 1617667200000 | 4160.55 |
| 1617753600000 | 4164.34 |
| 1617840000000 | 4161.63 |
| 1617926400000 | 4156.52 |
| 1618185600000 | 4149.69 |
| 1618272000000 | 4138.18 |
| 1618358400000 | 4134.3 |
| 1618444800000 | 4147.04 |
| 1618531200000 | 4182.46 |
| 1618790400000 | 4187.3 |
| 1618876800000 | 4131.97 |
| 1618963200000 | 4129.21 |
| 1619049600000 | 4141.1 |
| 1619136000000 | 4138.72 |
| 1619395200000 | 4151.11 |
| 1619481600000 | 4135.94 |
| 1619568000000 | 4139.67 |
| 1619654400000 | 4115.86 |
| 1619740800000 | 4115.82 |
| 1620000000000 | 4147.22 |
| 1620086400000 | 4117.29 |
| 1620172800000 | 4157.98 |
| 1620259200000 | 4158.89 |
| 1620345600000 | 4190.02 |
| 1620604800000 | 4224.85 |
| 1620691200000 | 4136.87 |
| 1620777600000 | 4162.24 |
| 1620864000000 | 4154.93 |
| 1620950400000 | 4205.95 |
| 1621209600000 | 4213.72 |
| 1621296000000 | 4214.3 |
| 1621382400000 | 4162.38 |
| 1621468800000 | 4187.12 |
| 1621555200000 | 4217.93 |
| 1621814400000 | 4227.52 |
| 1621900800000 | 4218.05 |
| 1621987200000 | 4222.82 |
| 1622073600000 | 4252.15 |
| 1622160000000 | 4272.78 |
| 1622419200000 | 4252.94 |
| 1622505600000 | 4298.02 |
| 1622592000000 | 4312.66 |
| 1622678400000 | 4320.92 |
| 1622764800000 | 4325.61 |
| 1623024000000 | 4350.45 |
| 1623110400000 | 4356.26 |
| 1623196800000 | 4353.99 |
| 1623283200000 | 4344.12 |
| 1623369600000 | 4365.32 |
| 1623628800000 | 4377.85 |
| 1623715200000 | 4385.88 |
| 1623801600000 | 4389.35 |
| 1623888000000 | 4368.02 |
| 1623974400000 | 4290.26 |
| 1624233600000 | 4321.35 |
| 1624320000000 | 4315.24 |
| 1624406400000 | 4278.82 |
| 1624492800000 | 4291.61 |
| 1624579200000 | 4296.12 |
| 1624838400000 | 4266.76 |
| 1624924800000 | 4270.3 |
| 1625011200000 | 4238.06 |
| 1625097600000 | 4278.75 |
| 1625184000000 | 4282.53 |
| 1625443200000 | 4303.98 |
| 1625529600000 | 4270.73 |
| 1625616000000 | 4287.32 |
| 1625702400000 | 4212.49 |
| 1625788800000 | 4289.36 |
| 1626048000000 | 4329.22 |
| 1626134400000 | 4335.04 |
| 1626220800000 | 4326.42 |
| 1626307200000 | 4283.83 |
| 1626393600000 | 4278.95 |
| 1626652800000 | 4159.51 |
| 1626739200000 | 4190.66 |
| 1626825600000 | 4273.87 |
| 1626912000000 | 4277.57 |
| 1626998400000 | 4311.11 |
| 1627257600000 | 4329.77 |
| 1627344000000 | 4314.46 |
| 1627430400000 | 4330.08 |
| 1627516800000 | 4338.75 |
| 1627603200000 | 4317.2 |
| 1627862400000 | 4334.31 |
| 1627948800000 | 4325.13 |
| 1628035200000 | 4354.26 |
| 1628121600000 | 4362.25 |
| 1628208000000 | 4387.45 |
| 1628467200000 | 4404.42 |
| 1628553600000 | 4412.66 |
| 1628640000000 | 4439.77 |
| 1628726400000 | 4453.65 |
| 1628812800000 | 4469.51 |
| 1629072000000 | 4453.91 |
| 1629158400000 | 4439.3 |
| 1629244800000 | 4464.35 |
| 1629331200000 | 4409.59 |
| 1629417600000 | 4410.29 |
| 1629676800000 | 4424.22 |
| 1629763200000 | 4433.19 |
| 1629849600000 | 4425.07 |
| 1629936000000 | 4404.67 |
| 1630022400000 | 4423.1 |
| 1630281600000 | 4418.63 |
| 1630368000000 | 4402.9 |
| 1630454400000 | 4409.63 |
| 1630540800000 | 4391.23 |
| 1630627200000 | 4377.45 |
| 1630886400000 | 4385.14 |
| 1630972800000 | 4360.55 |
| 1631059200000 | 4323.02 |
| 1631145600000 | 4322.15 |
| 1631232000000 | 4291.3 |
| 1631491200000 | 4332.55 |
| 1631577600000 | 4329.11 |
| 1631664000000 | 4317.99 |
| 1631750400000 | 4334.72 |
| 1631836800000 | 4284.65 |
| 1632096000000 | 4212.9 |
| 1632182400000 | 4243.41 |
| 1632268800000 | 4282.85 |
| 1632355200000 | 4319.63 |
| 1632441600000 | 4283.99 |
| 1632700800000 | 4315.1 |
| 1632787200000 | 4240.51 |
| 1632873600000 | 4256.05 |
| 1632960000000 | 4267.98 |
| 1633046400000 | 4260.78 |
| 1633305600000 | 4259.1 |
| 1633392000000 | 4293.95 |
| 1633478400000 | 4240.97 |
| 1633564800000 | 4274.02 |
| 1633651200000 | 4272.71 |
| 1633910400000 | 4285.69 |
| 1633996800000 | 4289.47 |
| 1634083200000 | 4290.05 |
| 1634169600000 | 4333.36 |
| 1634256000000 | 4346.96 |
| 1634515200000 | 4328.94 |
| 1634601600000 | 4338.38 |
| 1634688000000 | 4347.75 |
| 1634774400000 | 4329.79 |
| 1634860800000 | 4350.44 |
| 1635120000000 | 4360.82 |
| 1635206400000 | 4391.18 |
| 1635292800000 | 4407.71 |
| 1635379200000 | 4403.94 |
| 1635465600000 | 4370.97 |
| 1635724800000 | 4394.16 |
| 1635811200000 | 4391 |
| 1635897600000 | 4408.53 |
| 1635984000000 | 4433.62 |
| 1636070400000 | 4447.19 |
| 1636329600000 | 4432.96 |
| 1636416000000 | 4415.58 |
| 1636502400000 | 4445.63 |
| 1636588800000 | 4449.69 |
| 1636675200000 | 4436.25 |
| 1636934400000 | 4451.1 |
| 1637020800000 | 4448.66 |
| 1637107200000 | 4448.46 |
| 1637193600000 | 4422.58 |
| 1637280000000 | 4403.64 |
| 1637539200000 | 4464.06 |
| 1637625600000 | 4441.09 |
| 1637712000000 | 4479.15 |
| 1637798400000 | 4484.26 |
| 1637884800000 | 4328.45 |
| 1638144000000 | 4353.45 |
| 1638230400000 | 4329.09 |
| 1638316800000 | 4390.36 |
| 1638403200000 | 4364.97 |
| 1638489600000 | 4345.36 |
| 1638748800000 | 4399.43 |
| 1638835200000 | 4450.56 |
| 1638921600000 | 4425.19 |
| 1639008000000 | 4419.83 |
| 1639094400000 | 4413.37 |
| 1639353600000 | 4396.66 |
| 1639440000000 | 4404.84 |
| 1639526400000 | 4413.93 |
| 1639612800000 | 4451.32 |
| 1639699200000 | 4445.3 |
| 1639958400000 | 4379.65 |
| 1640044800000 | 4446.02 |
| 1640131200000 | 4461.75 |
| 1640217600000 | 4492.42 |
| 1640304000000 | 4499.68 |
| 1640563200000 | 4505.14 |
| 1640649600000 | 4533.52 |
| 1640736000000 | 4537.53 |
| 1640822400000 | 4538.79 |
| 1640908800000 | 4530.98 |
| 1641168000000 | 4558.17 |
| 1641254400000 | 4616.95 |
| 1641340800000 | 4628.45 |
| 1641427200000 | 4610.06 |
| 1641513600000 | 4626.45 |
| 1641772800000 | 4620.51 |
| 1641859200000 | 4654.41 |
| 1641945600000 | 4669.15 |
| 1642032000000 | 4679.54 |
| 1642118400000 | 4666.09 |
| 1642377600000 | 4671.59 |
| 1642464000000 | 4665.53 |
| 1642550400000 | 4670.25 |
| 1642636800000 | 4673.9 |
| 1642723200000 | 4598.1 |
| 1642982400000 | 4467.58 |
| 1643068800000 | 4510.54 |
| 1643155200000 | 4571.42 |
| 1643241600000 | 4645.86 |
| 1643328000000 | 4603.32 |
| 1643587200000 | 4593.13 |
| 1643673600000 | 4618.83 |
| 1643760000000 | 4641.2 |
| 1643846400000 | 4624.54 |
| 1643932800000 | 4561.74 |
| 1644192000000 | 4566.64 |
| 1644278400000 | 4597.67 |
| 1644364800000 | 4648.5 |
| 1644451200000 | 4650.43 |
| 1644537600000 | 4626.86 |
| 1644796800000 | 4546.28 |
| 1644883200000 | 4579.73 |
| 1644969600000 | 4593.83 |
| 1645056000000 | 4562.75 |
| 1645142400000 | 4535.75 |
| 1645401600000 | 4482.89 |
| 1645488000000 | 4465.33 |
| 1645574400000 | 4452.9 |
| 1645660800000 | 4275.5 |
| 1645747200000 | 4416.58 |
| 1646006400000 | 4375.58 |
| 1646092800000 | 4263.65 |
| 1646179200000 | 4299.37 |
| 1646265600000 | 4207.75 |
| 1646352000000 | 4045.65 |
| 1646611200000 | 3976.36 |
| 1646697600000 | 4011.33 |
| 1646784000000 | 4185.96 |
| 1646870400000 | 4131.2 |
| 1646956800000 | 4191.4 |
| 1647216000000 | 4224.96 |
| 1647302400000 | 4224.58 |
| 1647388800000 | 4321.05 |
| 1647475200000 | 4333.68 |
| 1647561600000 | 4345.86 |
| 1647820800000 | 4338.56 |
| 1647907200000 | 4381.31 |
| 1647993600000 | 4327.44 |
| 1648080000000 | 4302.52 |
| 1648166400000 | 4301.75 |
| 1648425600000 | 4329.38 |
| 1648512000000 | 4397.51 |
| 1648598400000 | 4378.4 |
| 1648684800000 | 4347.8 |
| 1648771200000 | 4368.22 |
| 1649030400000 | 4325.58 |
| 1649116800000 | 4306.21 |
| 1649203200000 | 4259.35 |
| 1649289600000 | 4239.66 |
| 1649376000000 | 4308.89 |
| 1649635200000 | 4294.95 |
| 1649721600000 | 4299.73 |
| 1649808000000 | 4316.55 |
| 1649894400000 | 4335.86 |
| 1650326400000 | 4321.09 |
| 1650412800000 | 4361.86 |
| 1650499200000 | 4383.34 |
| 1650585600000 | 4317.22 |
| 1650844800000 | 4244.04 |
| 1650931200000 | 4239.23 |
| 1651017600000 | 4268.85 |
| 1651104000000 | 4289.81 |
| 1651190400000 | 4315.69 |
| 1651449600000 | 4268.87 |
| 1651536000000 | 4315.71 |
| 1651622400000 | 4277.41 |
| 1651708800000 | 4235.17 |
| 1651795200000 | 4185.92 |
| 1652054400000 | 4097.65 |
| 1652140800000 | 4152.35 |
| 1652227200000 | 4222.21 |
| 1652313600000 | 4187.82 |
| 1652400000000 | 4262.39 |
| 1652659200000 | 4282.91 |
| 1652745600000 | 4351.19 |
| 1652832000000 | 4323.5 |
| 1652918400000 | 4263.48 |
| 1653004800000 | 4306.55 |
| 1653264000000 | 4375.42 |
| 1653350400000 | 4288.07 |
| 1653436800000 | 4342.99 |
| 1653523200000 | 4359.27 |
| 1653609600000 | 4385.94 |
| 1653868800000 | 4393.68 |
| 1653955200000 | 4359.71 |
| 1654041600000 | 4336.57 |
| 1654128000000 | 4349.79 |
| 1654214400000 | 4351.24 |
| 1654473600000 | 4407.28 |
| 1654560000000 | 4388.03 |
| 1654646400000 | 4323.6 |
| 1654732800000 | 4282.25 |
| 1654819200000 | 4152.92 |
| 1655078400000 | 4037.27 |
| 1655164800000 | 4024.31 |
| 1655251200000 | 4087.06 |
| 1655337600000 | 3976.32 |
| 1655424000000 | 3972.99 |
| 1655683200000 | 4005.37 |
| 1655769600000 | 4012.35 |
| 1655856000000 | 3958.35 |
| 1655942400000 | 3851.06 |
| 1656028800000 | 3936.9 |
| 1656288000000 | 3936.35 |
| 1656374400000 | 3982.15 |
| 1656460800000 | 3930.81 |
| 1656547200000 | 3850.57 |
| 1656633600000 | 3875.53 |
| 1656892800000 | 3873.77 |
| 1656979200000 | 3728.73 |
| 1657065600000 | 3769.5 |
| 1657152000000 | 3882.66 |
| 1657238400000 | 3933.29 |
| 1657497600000 | 3876.49 |
| 1657584000000 | 3913.58 |
| 1657670400000 | 3864.28 |
| 1657756800000 | 3780.01 |
| 1657843200000 | 3838.04 |
| 1658102400000 | 3896.82 |
| 1658188800000 | 3982.84 |
| 1658275200000 | 3965.02 |
| 1658361600000 | 3954.5 |
| 1658448000000 | 3947.32 |
| 1658707200000 | 3970.91 |
| 1658793600000 | 3957.19 |
| 1658880000000 | 3989.96 |
| 1658966400000 | 4001.21 |
| 1659052800000 | 4068.46 |
| 1659312000000 | 4057 |
| 1659398400000 | 4056.62 |
| 1659484800000 | 4084.75 |
| 1659571200000 | 4104.01 |
| 1659657600000 | 4110.74 |
| 1659916800000 | 4137.34 |
| 1660003200000 | 4134.3 |
| 1660089600000 | 4177.53 |
| 1660176000000 | 4167.46 |
| 1660262400000 | 4184.68 |
| 1660521600000 | 4170.28 |
| 1660608000000 | 4206.53 |
| 1660694400000 | 4144.74 |
| 1660780800000 | 4146.69 |
| 1660867200000 | 4098.37 |
| 1661126400000 | 4034.5 |
| 1661212800000 | 4037.01 |
| 1661299200000 | 4010.88 |
| 1661385600000 | 4023.9 |
| 1661472000000 | 3967 |
| 1661731200000 | 3970.99 |
| 1661817600000 | 3952.94 |
| 1661904000000 | 3918.67 |
| 1661990400000 | 3866.16 |
| 1662076800000 | 3946.44 |
| 1662336000000 | 3875.51 |
| 1662422400000 | 3891.76 |
| 1662508800000 | 3885.78 |
| 1662595200000 | 3886.52 |
| 1662681600000 | 3957.1 |
| 1662940800000 | 4043.31 |
| 1663027200000 | 3984.6 |
| 1663113600000 | 3951.74 |
| 1663200000000 | 3934.55 |
| 1663286400000 | 3893.76 |
| 1663545600000 | 3901.65 |
| 1663632000000 | 3855.1 |
| 1663718400000 | 3888.3 |
| 1663804800000 | 3865.65 |
| 1663891200000 | 3756.83 |
| 1664150400000 | 3733.29 |
| 1664236800000 | 3704.6 |
| 1664323200000 | 3683.22 |
| 1664409600000 | 3619.65 |
| 1664496000000 | 3678.09 |
| 1664755200000 | 3724.24 |
| 1664841600000 | 3819.08 |
| 1664928000000 | 3756.24 |
| 1665014400000 | 3720.19 |
| 1665100800000 | 3681.35 |
| 1665360000000 | 3702.16 |
| 1665446400000 | 3652.65 |
| 1665532800000 | 3619.27 |
| 1665619200000 | 3672.92 |
| 1665705600000 | 3703.82 |
| 1665964800000 | 3775.47 |
| 1666051200000 | 3799.88 |
| 1666137600000 | 3794.74 |
| 1666224000000 | 3806.78 |
| 1666310400000 | 3791.81 |
| 1666569600000 | 3837.77 |
| 1666656000000 | 3857.07 |
| 1666742400000 | 3875.8 |
| 1666828800000 | 3895.63 |
| 1666915200000 | 3887.69 |
| 1667174400000 | 3921.88 |
| 1667260800000 | 3954.99 |
| 1667347200000 | 3927.32 |
| 1667433600000 | 3888.75 |
| 1667520000000 | 3975.9 |
| 1667779200000 | 4010.52 |
| 1667865600000 | 4033.99 |
| 1667952000000 | 4016.65 |
| 1668038400000 | 4098.31 |
| 1668124800000 | 4125.56 |
| 1668384000000 | 4142.03 |
| 1668470400000 | 4145.95 |
| 1668556800000 | 4096.07 |
| 1668643200000 | 4086.61 |
| 1668729600000 | 4143.01 |
| 1668988800000 | 4116.39 |
| 1669075200000 | 4135.56 |
| 1669161600000 | 4145.07 |
| 1669248000000 | 4166.94 |
| 1669334400000 | 4165.16 |
| 1669593600000 | 4128.58 |
| 1669680000000 | 4131.99 |
| 1669766400000 | 4147.02 |
| 1669852800000 | 4173.79 |
| 1669939200000 | 4175.88 |
| 1670198400000 | 4164.56 |
| 1670284800000 | 4155.84 |
| 1670371200000 | 4125.58 |
| 1670457600000 | 4128.86 |
| 1670544000000 | 4177.85 |
| 1670803200000 | 4146.43 |
| 1670889600000 | 4189.99 |
| 1670976000000 | 4181.44 |
| 1671062400000 | 4103.87 |
| 1671148800000 | 4053.12 |
| 1671408000000 | 4071.32 |
| 1671494400000 | 4055.89 |
| 1671580800000 | 4140.93 |
| 1671667200000 | 4112.16 |
| 1671753600000 | 4130.21 |
| 1672099200000 | 4138.5 |
| 1672185600000 | 4122.94 |
| 1672272000000 | 4146.61 |
| 1672358400000 | 4096.64 |
| 1672617600000 | 4166.54 |
| 1672704000000 | 4211.99 |
| 1672790400000 | 4272.6 |
| 1672876800000 | 4270.6 |
| 1672963200000 | 4306.37 |
| 1673222400000 | 4334.27 |
| 1673308800000 | 4317.96 |
| 1673395200000 | 4324.37 |
| 1673481600000 | 4364.66 |
| 1673568000000 | 4345.04 |
| 1673827200000 | 4379.67 |
| 1673913600000 | 4379.59 |
| 1674000000000 | 4391.9 |
| 1674086400000 | 4323.05 |
| 1674172800000 | 4352.62 |
| 1674432000000 | 4378 |
| 1674518400000 | 4389.68 |
| 1674604800000 | 4362.43 |
| 1674691200000 | 4383.99 |
| 1674777600000 | 4391.17 |
| 1675036800000 | 4373.95 |
| 1675123200000 | 4379.66 |
| 1675209600000 | 4395.93 |
| 1675296000000 | 4478.56 |
| 1675382400000 | 4448.91 |
| 1675641600000 | 4397.16 |
| 1675728000000 | 4406.98 |
| 1675814400000 | 4428.12 |
| 1675900800000 | 4456.98 |
| 1675987200000 | 4404.46 |
| 1676246400000 | 4408.27 |
| 1676332800000 | 4427.16 |
| 1676419200000 | 4428.6 |
| 1676505600000 | 4464.35 |
| 1676592000000 | 4465.52 |
| 1676851200000 | 4483.78 |
| 1676937600000 | 4453.6 |
| 1677024000000 | 4399.83 |
| 1677110400000 | 4425.91 |
| 1677196800000 | 4375 |
| 1677456000000 | 4430.77 |
| 1677542400000 | 4447.35 |
| 1677628800000 | 4426.56 |
| 1677715200000 | 4442.98 |
| 1677801600000 | 4493.54 |
| 1678060800000 | 4509 |
| 1678147200000 | 4460.49 |
| 1678233600000 | 4462.31 |
| 1678320000000 | 4398.16 |
| 1678406400000 | 4326.65 |
| 1678665600000 | 4213.65 |
| 1678752000000 | 4256.8 |
| 1678838400000 | 4101.26 |
| 1678924800000 | 4118.57 |
| 1679011200000 | 4044.04 |
| 1679270400000 | 4097.7 |
| 1679356800000 | 4147.9 |
| 1679443200000 | 4106.41 |
| 1679529600000 | 4087.99 |
| 1679616000000 | 4006.16 |
| 1679875200000 | 4044.55 |
| 1679961600000 | 4034.44 |
| 1680048000000 | 4084.96 |
| 1680134400000 | 4144.97 |
| 1680220800000 | 4142.05 |
| 1680480000000 | 4139.19 |
| 1680566400000 | 4138.18 |
| 1680652800000 | 4099.5 |
| 1680739200000 | 4140.4 |
| 1681171200000 | 4200.47 |
| 1681257600000 | 4221.9 |
| 1681344000000 | 4233.42 |
| 1681430400000 | 4255.5 |
| 1681689600000 | 4263.04 |
| 1681776000000 | 4277.37 |
| 1681862400000 | 4269.41 |
| 1681948800000 | 4252.82 |
| 1682035200000 | 4228.72 |
| 1682294400000 | 4228.48 |
| 1682380800000 | 4184.18 |
| 1682467200000 | 4201.81 |
| 1682553600000 | 4212.91 |
| 1682640000000 | 4237.5 |
| 1682899200000 | 4242.83 |
| 1682985600000 | 4161.46 |
| 1683072000000 | 4179.31 |
| 1683158400000 | 4156.73 |
| 1683244800000 | 4230.18 |
| 1683504000000 | 4244.99 |
| 1683590400000 | 4230.75 |
| 1683676800000 | 4227.38 |
| 1683763200000 | 4201.65 |
| 1683849600000 | 4214.76 |
| 1684108800000 | 4247.13 |
| 1684195200000 | 4226.61 |
| 1684281600000 | 4217.36 |
| 1684368000000 | 4229.43 |
| 1684454400000 | 4255.98 |
| 1684713600000 | 4256.54 |
| 1684800000000 | 4267.56 |
| 1684886400000 | 4196.68 |
| 1684972800000 | 4161.6 |
| 1685059200000 | 4190.95 |
| 1685318400000 | 4190.63 |
| 1685404800000 | 4181.39 |
| 1685491200000 | 4137.09 |
| 1685577600000 | 4175.04 |
| 1685664000000 | 4269.46 |
| 1685923200000 | 4253.45 |
| 1686009600000 | 4267.74 |
| 1686096000000 | 4265.77 |
| 1686182400000 | 4276.02 |
| 1686268800000 | 4278.67 |
| 1686528000000 | 4271.23 |
| 1686614400000 | 4289.92 |
| 1686700800000 | 4310.03 |
| 1686787200000 | 4282.43 |
| 1686873600000 | 4281.41 |
| 1687132800000 | 4238.76 |
| 1687219200000 | 4206.24 |
| 1687305600000 | 4172.54 |
| 1687392000000 | 4133.82 |
| 1687478400000 | 4115.96 |
| 1687737600000 | 4131.57 |
| 1687824000000 | 4140.46 |
| 1687910400000 | 4158.93 |
| 1687996800000 | 4163.49 |
| 1688083200000 | 4205.04 |
| 1688342400000 | 4234.33 |
| 1688428800000 | 4244.9 |
| 1688515200000 | 4215.78 |
| 1688601600000 | 4112.09 |
| 1688688000000 | 4132.31 |
| 1688947200000 | 4137.55 |
| 1689033600000 | 4191.28 |
| 1689120000000 | 4261.28 |
| 1689206400000 | 4289.08 |
| 1689292800000 | 4262.21 |
| 1689552000000 | 4234.97 |
| 1689638400000 | 4257.62 |
| 1689724800000 | 4292.61 |
| 1689811200000 | 4341.36 |
| 1689897600000 | 4330.76 |
| 1690156800000 | 4348.1 |
| 1690243200000 | 4378.81 |
| 1690329600000 | 4364.72 |
| 1690416000000 | 4387.73 |
| 1690502400000 | 4369.21 |
| 1690761600000 | 4365.02 |
| 1690848000000 | 4310.99 |
| 1690934400000 | 4254 |
| 1691020800000 | 4246.71 |
| 1691107200000 | 4269.19 |
| 1691366400000 | 4264.52 |
| 1691452800000 | 4226.86 |
| 1691539200000 | 4259.35 |
| 1691625600000 | 4292.71 |
| 1691712000000 | 4245.63 |
| 1691971200000 | 4238.29 |
| 1692057600000 | 4193.33 |
| 1692144000000 | 4195.18 |
| 1692230400000 | 4176.95 |
| 1692316800000 | 4145.02 |
| 1692576000000 | 4132.69 |
| 1692662400000 | 4162.04 |
| 1692748800000 | 4167.36 |
| 1692835200000 | 4153.38 |
| 1692921600000 | 4151.17 |
| 1693180800000 | 4179.15 |
| 1693267200000 | 4250.06 |
| 1693353600000 | 4245.44 |
| 1693440000000 | 4235.03 |
| 1693526400000 | 4240.12 |
| 1693785600000 | 4237.63 |
| 1693872000000 | 4224.09 |
| 1693958400000 | 4218.37 |
| 1694044800000 | 4210.75 |
| 1694131200000 | 4224.95 |
| 1694390400000 | 4273.27 |
| 1694476800000 | 4277.12 |
| 1694563200000 | 4285.48 |
| 1694649600000 | 4358.01 |
| 1694736000000 | 4369.46 |
| 1694995200000 | 4320.46 |
| 1695081600000 | 4347.23 |
| 1695168000000 | 4404.27 |
| 1695254400000 | 4361.38 |
| 1695340800000 | 4329.45 |
| 1695600000000 | 4286.71 |
| 1695686400000 | 4276.83 |
| 1695772800000 | 4227.16 |
| 1695859200000 | 4230.17 |
| 1695945600000 | 4252.38 |
| 1696204800000 | 4190.76 |
| 1696291200000 | 4141.36 |
| 1696377600000 | 4122.31 |
| 1696464000000 | 4126.94 |
| 1696550400000 | 4173.37 |
| 1696809600000 | 4180.89 |
| 1696896000000 | 4245.17 |
| 1696982400000 | 4240.03 |
| 1697068800000 | 4232.87 |
| 1697155200000 | 4197.19 |
| 1697414400000 | 4209.28 |
| 1697500800000 | 4203.6 |
| 1697587200000 | 4159.25 |
| 1697673600000 | 4108.95 |
| 1697760000000 | 4035.29 |
| 1698019200000 | 4011.72 |
| 1698105600000 | 4025.13 |
| 1698192000000 | 4013.21 |
| 1698278400000 | 4019.93 |
| 1698364800000 | 4028.62 |
| 1698624000000 | 4049.26 |
| 1698710400000 | 4077.69 |
| 1698796800000 | 4097.32 |
| 1698883200000 | 4167.65 |
| 1698969600000 | 4168.82 |
| 1699228800000 | 4147.09 |
| 1699315200000 | 4106.38 |
| 1699401600000 | 4114.64 |
| 1699488000000 | 4157.66 |
| 1699574400000 | 4124.53 |
| 1699833600000 | 4159.88 |
| 1699920000000 | 4245.39 |
| 1700006400000 | 4264.28 |
| 1700092800000 | 4220.97 |
| 1700179200000 | 4273.52 |
| 1700438400000 | 4291.4 |
| 1700524800000 | 4256.29 |
| 1700611200000 | 4247.91 |
| 1700697600000 | 4266.88 |
| 1700784000000 | 4293.61 |
| 1701043200000 | 4291.06 |
| 1701129600000 | 4282.53 |
| 1701216000000 | 4304.9 |
| 1701302400000 | 4350.72 |
| 1701388800000 | 4401.84 |
| 1701648000000 | 4395.09 |
| 1701734400000 | 4410.45 |
| 1701820800000 | 4442.38 |
| 1701907200000 | 4459.45 |
| 1701993600000 | 4489.18 |
| 1702252800000 | 4476.78 |
| 1702339200000 | 4463.09 |
| 1702425600000 | 4460.67 |
| 1702512000000 | 4540.26 |
| 1702598400000 | 4560.23 |
| 1702857600000 | 4549.13 |
| 1702944000000 | 4551.2 |
| 1703030400000 | 4568.82 |
| 1703116800000 | 4560.57 |
| 1703203200000 | 4586 |
| 1703635200000 | 4596.05 |
| 1703721600000 | 4579.99 |
| 1703808000000 | 4585.53 |
| 1704153600000 | 4608.89 |
| 1704240000000 | 4575.84 |
| 1704326400000 | 4628.87 |
| 1704412800000 | 4613.73 |
| 1704672000000 | 4612.12 |
| 1704758400000 | 4589.55 |
| 1704844800000 | 4570.71 |
| 1704931200000 | 4522.02 |
| 1705017600000 | 4548.35 |
| 1705276800000 | 4539.27 |
| 1705363200000 | 4523.66 |
| 1705449600000 | 4454.6 |
| 1705536000000 | 4467.84 |
| 1705622400000 | 4444.56 |
| 1705881600000 | 4473.78 |
| 1705968000000 | 4467.55 |
| 1706054400000 | 4504.32 |
| 1706140800000 | 4483.9 |
| 1706227200000 | 4512.55 |
| 1706486400000 | 4483.71 |
| 1706572800000 | 4476.37 |
| 1706659200000 | 4500.9 |
| 1706745600000 | 4457.99 |
| 1706832000000 | 4450.58 |
| 1707091200000 | 4411.35 |
| 1707177600000 | 4428.19 |
| 1707264000000 | 4396.54 |
| 1707350400000 | 4325.55 |
| 1707436800000 | 4301.37 |
| 1707696000000 | 4354.22 |
| 1707782400000 | 4306.47 |
| 1707868800000 | 4320.75 |
| 1707955200000 | 4331.65 |
| 1708041600000 | 4344.97 |
| 1708300800000 | 4347.3 |
| 1708387200000 | 4342.21 |
| 1708473600000 | 4343.89 |
| 1708560000000 | 4357.51 |
| 1708646400000 | 4354.05 |
| 1708905600000 | 4321.7 |
| 1708992000000 | 4334.97 |
| 1709078400000 | 4302.8 |
| 1709164800000 | 4321.94 |
| 1709251200000 | 4336.68 |
| 1709510400000 | 4315.56 |
| 1709596800000 | 4325.68 |
| 1709683200000 | 4337.43 |
| 1709769600000 | 4370.84 |
| 1709856000000 | 4405.2 |
| 1710115200000 | 4390.46 |
| 1710201600000 | 4413.61 |
| 1710288000000 | 4427.15 |
| 1710374400000 | 4422.91 |
| 1710460800000 | 4434.02 |
| 1710720000000 | 4438.3 |
| 1710806400000 | 4463.48 |
| 1710892800000 | 4469 |
| 1710979200000 | 4492.02 |
| 1711065600000 | 4504.28 |
| 1711324800000 | 4520.21 |
| 1711411200000 | 4566.81 |
| 1711497600000 | 4582.02 |
| 1711584000000 | 4620.29 |
| 1712016000000 | 4616.13 |
| 1712102400000 | 4670.65 |
| 1712188800000 | 4714.99 |
| 1712275200000 | 4677.07 |
| 1712534400000 | 4710.43 |
| 1712620800000 | 4691.82 |
| 1712707200000 | 4697.92 |
| 1712793600000 | 4656.93 |
| 1712880000000 | 4675.22 |
| 1713139200000 | 4678.16 |
| 1713225600000 | 4581.56 |
| 1713312000000 | 4603.61 |
| 1713398400000 | 4636.25 |
| 1713484800000 | 4643.91 |
| 1713744000000 | 4677.81 |
| 1713830400000 | 4717.68 |
| 1713916800000 | 4685 |
| 1714003200000 | 4668.61 |
| 1714089600000 | 4713.55 |
| 1714348800000 | 4741.13 |
| 1714435200000 | 4712.33 |
| 1714521600000 | 4710.31 |
| 1714608000000 | 4722.3 |
| 1714694400000 | 4740.35 |
| 1714953600000 | 4790.67 |
| 1715040000000 | 4838.53 |
| 1715126400000 | 4834.34 |
| 1715212800000 | 4848.51 |
| 1715299200000 | 4884.22 |
| 1715558400000 | 4907.12 |
| 1715644800000 | 4930.72 |
| 1715731200000 | 4925.6 |
| 1715817600000 | 4941.43 |
| 1715904000000 | 4954.92 |
| 1716163200000 | 4971.6899 |
| 1716249600000 | 4968.1 |
| 1716336000000 | 4930.56 |
| 1716422400000 | 4901.18 |
| 1716508800000 | 4914.02 |
| 1716768000000 | 4932.63 |
| 1716854400000 | 4929.56 |
| 1716940800000 | 4877.3 |
| 1717027200000 | 4914.01 |
| 1717113600000 | 4928.34 |
| 1717372800000 | 4963.43 |
| 1717459200000 | 4904.28 |
| 1717545600000 | 4897.42 |
| 1717632000000 | 4928.35 |
| 1717718400000 | 4902.77 |
| 1717977600000 | 4882.88 |
| 1718064000000 | 4803.37 |
| 1718150400000 | 4821.11 |
| 1718236800000 | 4752.07 |
| 1718323200000 | 4715.55 |
| 1718582400000 | 4744.89 |
| 1718668800000 | 4772.04 |
| 1718755200000 | 4783.83 |
| 1718841600000 | 4826.42 |
| 1718928000000 | 4785.37 |
| 1719187200000 | 4840.4 |
| 1719273600000 | 4820.96 |
| 1719360000000 | 4793.37 |
| 1719446400000 | 4783.82 |
| 1719532800000 | 4783.05 |
| 1719792000000 | 4842.09 |
| 1719878400000 | 4825.31 |
| 1719964800000 | 4868.53 |
| 1720051200000 | 4906.39 |
| 1720137600000 | 4875.29 |
| 1720396800000 | 4857.99 |
| 1720483200000 | 4825.78 |
| 1720569600000 | 4863.46 |
| 1720656000000 | 4885.93 |
| 1720742400000 | 4900.35 |
| 1721001600000 | 4875.36 |
| 1721088000000 | 4856.28 |
| 1721174400000 | 4861.66 |
| 1721260800000 | 4900.22 |
| 1721347200000 | 4864.08 |
| 1721606400000 | 4898.16 |
| 1721692800000 | 4902.51 |
| 1721779200000 | 4889.55 |
| 1721865600000 | 4891.05 |
| 1721952000000 | 4925.47 |
| 1722211200000 | 4944.1899 |
| 1722297600000 | 4949.9 |
| 1722384000000 | 4971.04 |
| 1722470400000 | 4851.58 |
| 1722556800000 | 4731 |
| 1722816000000 | 4586.89 |
| 1722902400000 | 4589.45 |
| 1722988800000 | 4687.97 |
| 1723075200000 | 4688.64 |
| 1723161600000 | 4709.34 |
| 1723420800000 | 4742.25 |
| 1723507200000 | 4747.12 |
| 1723593600000 | 4774.87 |
| 1723680000000 | 4824.83 |
| 1723766400000 | 4841.25 |
| 1724025600000 | 4885.39 |
| 1724112000000 | 4846.4799 |
| 1724198400000 | 4862.81 |
| 1724284800000 | 4866.25 |
| 1724371200000 | 4905.27 |
| 1724630400000 | 4909.09 |
| 1724716800000 | 4919.05 |
| 1724803200000 | 4919.85 |
| 1724889600000 | 4930.66 |
| 1724976000000 | 4939.57 |
| 1725235200000 | 4944.31 |
| 1725321600000 | 4887.07 |
| 1725408000000 | 4869.24 |
| 1725494400000 | 4890.65 |
| 1725580800000 | 4818.52 |
| 1725840000000 | 4829.26 |
| 1725926400000 | 4774.13 |
| 1726012800000 | 4781.64 |
| 1726099200000 | 4818.4799 |
| 1726185600000 | 4868.36 |
| 1726444800000 | 4878.54 |
| 1726531200000 | 4905.75 |
| 1726617600000 | 4885.91 |
| 1726704000000 | 4937.11 |
| 1726790400000 | 4895.71 |
| 1727049600000 | 4913.04 |
| 1727136000000 | 4950.65 |
| 1727222400000 | 4914.43 |
| 1727308800000 | 4952.4399 |
| 1727395200000 | 4979.68 |
| 1727654400000 | 4939.66 |
| 1727740800000 | 4915.6 |
| 1727827200000 | 4914.04 |
| 1727913600000 | 4853.15 |
| 1728000000000 | 4894.61 |
| 1728259200000 | 4904.62 |
| 1728345600000 | 4864.47 |
| 1728432000000 | 4879.02 |
| 1728518400000 | 4886.02 |
| 1728604800000 | 4903.7 |
| 1728864000000 | 4924.01 |
| 1728950400000 | 4925.88 |
| 1729036800000 | 4933.38 |
| 1729123200000 | 4964.78 |
| 1729209600000 | 4978.31 |
| 1729468800000 | 4947.88 |
| 1729555200000 | 4927.46 |
| 1729641600000 | 4903.97 |
| 1729728000000 | 4917.99 |
| 1729814400000 | 4919.1 |
| 1730073600000 | 4945.82 |
| 1730160000000 | 4921.45 |
| 1730246400000 | 4880.82 |
| 1730332800000 | 4834 |
| 1730419200000 | 4880.7 |
| 1730678400000 | 4905.72 |
| 1730764800000 | 4909.12 |
| 1730851200000 | 4854.86 |
| 1730937600000 | 4876.97 |
| 1731024000000 | 4829.37 |
| 1731283200000 | 4881.86 |
| 1731369600000 | 4790.02 |
| 1731456000000 | 4773.41 |
| 1731542400000 | 4831.3 |
| 1731628800000 | 4859.88 |
| 1731888000000 | 4885.59 |
| 1731974400000 | 4861.87 |
| 1732060800000 | 4861.05 |
| 1732147200000 | 4871.87 |
| 1732233600000 | 4877.84 |
| 1732492800000 | 4888.1899 |
| 1732579200000 | 4840.61 |
| 1732665600000 | 4839.91 |
| 1732752000000 | 4863.77 |
| 1732838400000 | 4886.9799 |
| 1733097600000 | 4898.6899 |
| 1733184000000 | 4901.79 |
| 1733270400000 | 4938.66 |
| 1733356800000 | 4997.67 |
| 1733443200000 | 4983.17 |
| 1733702400000 | 5005.85 |
| 1733788800000 | 5001.2 |
| 1733875200000 | 4992.27 |
| 1733961600000 | 4956.64 |
| 1734048000000 | 4960.56 |
| 1734307200000 | 4934.68 |
| 1734393600000 | 4892.14 |
| 1734480000000 | 4897.9 |
| 1734566400000 | 4848.86 |
| 1734652800000 | 4834.14 |
| 1734912000000 | 4842.84 |
| 1734998400000 | 4857.91 |
| 1735257600000 | 4901.77 |
| 1735516800000 | 4901.04 |
| 1735603200000 | 4930.61 |
| 1735776000000 | 4963.59 |
| 1735862400000 | 4952.53 |
| 1736121600000 | 4998.5 |
| 1736208000000 | 4973.11 |
| 1736294400000 | 4934.51 |
| 1736380800000 | 4939.53 |
| 1736467200000 | 4906.92 |
| 1736726400000 | 4922.86 |
| 1736812800000 | 4943.2299 |
| 1736899200000 | 5034.87 |
| 1736985600000 | 5048.9 |
| 1737072000000 | 5087.2 |
| 1737331200000 | 5097 |
| 1737417600000 | 5113.41 |
| 1737504000000 | 5105.62 |
| 1737590400000 | 5132.4799 |
| 1737676800000 | 5114.22 |
| 1737936000000 | 5138.07 |
| 1738022400000 | 5166.66 |
| 1738108800000 | 5208.07 |
| 1738195200000 | 5244.43 |
| 1738281600000 | 5243.15 |
| 1738540800000 | 5186.14 |
| 1738627200000 | 5219.79 |
| 1738713600000 | 5228.04 |
| 1738800000000 | 5289.66 |
| 1738886400000 | 5292.78 |
| 1739145600000 | 5327.89 |
| 1739232000000 | 5345.66 |
| 1739318400000 | 5367.61 |
| 1739404800000 | 5370.2299 |
| 1739491200000 | 5361 |
| 1739750400000 | 5392.04 |
| 1739836800000 | 5446.6899 |
| 1739923200000 | 5414.06 |
| 1740009600000 | 5410.27 |
| 1740096000000 | 5443.45 |
| 1740355200000 | 5441.65 |
| 1740441600000 | 5504.9 |
| 1740528000000 | 5592.6899 |
| 1740614400000 | 5586.01 |
| 1740700800000 | 5596.51 |
| 1740960000000 | 5644.24 |
| 1741046400000 | 5519.3 |
| 1741132800000 | 5571.49 |
| 1741219200000 | 5617.39 |
| 1741305600000 | 5630.03 |
| 1741564800000 | 5602.11 |
| 1741651200000 | 5551.97 |
| 1741737600000 | 5591.3 |
| 1741824000000 | 5595.03 |
| 1741910400000 | 5649.45 |
| 1742169600000 | 5700.47 |
| 1742256000000 | 5760.03 |
| 1742342400000 | 5779.7 |
| 1742428800000 | 5738.39 |
| 1742515200000 | 5729.79 |
| 1742774400000 | 5763.64 |
| 1742860800000 | 5812.9399 |
| 1742947200000 | 5819.9 |
| 1743033600000 | 5790.9799 |
| 1743120000000 | 5754.86 |
| 1743379200000 | 5690.49 |
| 1743465600000 | 5734.68 |
| 1743552000000 | 5713.13 |
| 1743638400000 | 5548.14 |
| 1743724800000 | 5225.93 |
| 1743984000000 | 5082.47 |
| 1744070400000 | 5167.57 |
| 1744156800000 | 4999.5 |
| 1744243200000 | 5172.63 |
| 1744329600000 | 5213.04 |
| 1744588800000 | 5364.08 |
| 1744675200000 | 5457.4799 |
| 1744761600000 | 5496.79 |
| 1744848000000 | 5508.97 |
| 1745280000000 | 5564.18 |
| 1745366400000 | 5662.4799 |
| 1745452800000 | 5671.58 |
| 1745539200000 | 5703.41 |
| 1745798400000 | 5747.78 |
| 1745884800000 | 5781.04 |
| 1745971200000 | 5762.1 |
| 1746057600000 | 5778.79 |
| 1746144000000 | 5839.76 |
| 1746403200000 | 5855.49 |
| 1746489600000 | 5873.84 |
| 1746576000000 | 5863.32 |
| 1746662400000 | 5891.21 |
| 1746748800000 | 5926.47 |
| 1747008000000 | 5993.15 |
| 1747094400000 | 6010.2 |
| 1747180800000 | 6044.33 |
| 1747267200000 | 6076.64 |
| 1747353600000 | 6100.77 |
| 1747612800000 | 6115.9399 |
| 1747699200000 | 6172.49 |
| 1747785600000 | 6180.7299 |
| 1747872000000 | 6155.58 |
| 1747958400000 | 6096.09 |
| 1748217600000 | 6140.64 |
| 1748304000000 | 6132 |
| 1748390400000 | 6124.34 |
| 1748476800000 | 6128.9399 |
| 1748563200000 | 6126.21 |
| 1748822400000 | 6152.06 |
| 1748908800000 | 6131.86 |
| 1748995200000 | 6138.61 |
| 1749081600000 | 6147.71 |
| 1749168000000 | 6154.74 |
| 1749427200000 | 6174.34 |
| 1749513600000 | 6160.25 |
| 1749600000000 | 6144.84 |
| 1749686400000 | 6139.51 |
| 1749772800000 | 6135.38 |
| 1750032000000 | 6151.6899 |
| 1750118400000 | 6130.25 |
| 1750204800000 | 6133.34 |
| 1750291200000 | 6094.33 |
| 1750377600000 | 6094.99 |
| 1750636800000 | 6074.89 |
| 1750723200000 | 6120.43 |
| 1750809600000 | 6074.02 |
| 1750896000000 | 6097.55 |
| 1750982400000 | 6182.39 |
| 1751241600000 | 6150.91 |
| 1751328000000 | 6132.63 |
| 1751414400000 | 6131.49 |
| 1751500800000 | 6181.45 |
| 1751587200000 | 6135.24 |
| 1751846400000 | 6163.8 |
| 1751932800000 | 6183.54 |
| 1752019200000 | 6240.25 |
| 1752105600000 | 6261.89 |
| 1752192000000 | 6244.96 |
| 1752451200000 | 6230.92 |
| 1752537600000 | 6191.95 |
| 1752624000000 | 6170.91 |
| 1752710400000 | 6221.31 |
| 1752796800000 | 6254.05 |
| 1753056000000 | 6269.9799 |
| 1753142400000 | 6264.55 |
| 1753228800000 | 6320.06 |
| 1753315200000 | 6355.41 |
| 1753401600000 | 6324.55 |
| 1753660800000 | 6303.33 |
| 1753747200000 | 6341.33 |
| 1753833600000 | 6300.06 |
| 1753920000000 | 6285.57 |
| 1754006400000 | 6182.47 |
| 1754265600000 | 6253.71 |
| 1754352000000 | 6278.14 |
| 1754438400000 | 6302.02 |
| 1754524800000 | 6358.89 |
| 1754611200000 | 6416.71 |
| 1754870400000 | 6449.64 |
| 1754956800000 | 6495.52 |
| 1755043200000 | 6524.06 |
| 1755129600000 | 6558.36 |
| 1755216000000 | 6553.7 |
| 1755475200000 | 6511.32 |
| 1755561600000 | 6547.34 |
| 1755648000000 | 6580.7299 |
| 1755734400000 | 6612.04 |
| 1755820800000 | 6644.9 |
| 1756080000000 | 6604.35 |
| 1756166400000 | 6538.37 |
| 1756252800000 | 6486.14 |
| 1756339200000 | 6446.9 |
| 1756425600000 | 6407.4 |
| 1756684800000 | 6426.14 |
| 1756771200000 | 6334.78 |
| 1756857600000 | 6344.28 |
| 1756944000000 | 6397.26 |
| 1757030400000 | 6379.21 |
| 1757289600000 | 6410.6899 |
| 1757376000000 | 6423.38 |
| 1757462400000 | 6419.7 |
| 1757548800000 | 6452.55 |
| 1757635200000 | 6469.77 |
| 1757894400000 | 6514.46 |
| 1757980800000 | 6443.81 |
| 1758067200000 | 6441.54 |
| 1758153600000 | 6448.83 |
| 1758240000000 | 6432.54 |
| 1758499200000 | 6422.63 |
| 1758585600000 | 6474.11 |
| 1758672000000 | 6487.33 |
| 1758758400000 | 6467.26 |
| 1758844800000 | 6522.4799 |
| 1759104000000 | 6524.49 |
| 1759190400000 | 6514.03 |
| 1759276800000 | 6555.24 |
| 1759363200000 | 6535.35 |
| 1759449600000 | 6562.52 |
| 1759708800000 | 6558.72 |
| 1759795200000 | 6544.45 |
| 1759881600000 | 6573.96 |
| 1759968000000 | 6548.84 |
| 1760054400000 | 6508 |
| 1760313600000 | 6539.06 |
| 1760400000000 | 6534.6899 |
| 1760486400000 | 6538.08 |
| 1760572800000 | 6551.63 |
| 1760659200000 | 6461.42 |
| 1760918400000 | 6491.08 |
| 1761004800000 | 6492.31 |
| 1761091200000 | 6546.43 |
| 1761177600000 | 6596.72 |
| 1761264000000 | 6598.29 |
| 1761523200000 | 6638.85 |
| 1761609600000 | 6657.66 |
| 1761696000000 | 6676.58 |
| 1761782400000 | 6673.12 |
| 1761868800000 | 6643.9 |
| 1762128000000 | 6670.15 |
| 1762214400000 | 6633.61 |
| 1762300800000 | 6668.29 |
| 1762387200000 | 6650.71 |
| 1762473600000 | 6647.24 |
| 1762732800000 | 6726.86 |
| 1762819200000 | 6772.7 |
| 1762905600000 | 6807.33 |
| 1762992000000 | 6822.93 |
| 1763078400000 | 6772.17 |
| 1763337600000 | 6732.24 |
| 1763424000000 | 6603.91 |
| 1763510400000 | 6588.97 |
| 1763596800000 | 6602.17 |
| 1763683200000 | 6595.12 |
| 1763942400000 | 6597.36 |
| 1764028800000 | 6670.62 |
| 1764115200000 | 6752 |
| 1764201600000 | 6778.66 |
| 1764288000000 | 6788.78 |
| STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -3.5170246128844 | -10.369598751374 |
| 2019 | 27.826185678116 | 28.112147312413 |
| 2020 | -8.842875302716 | -1.5008797540259 |
| 2021 | 25.411453685691 | 25.740639249642 |
| 2022 | -9.6922986337912 | -10.247498390557 |
| 2023 | 12.131276210753 | 16.793550982569 |
| 2024 | 7.6165207359 | 9.5986973671539 |
| 2025 | 43.427286388584 | 19.832234905786 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
| Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
| Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
| Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
| Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
| Price AUD | CH0271081710 | S3DAA | .S3DAA | |
| Price CAD | CH0271081728 | S3DCC | .S3DCC | |
| Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
| Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
| Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
| Price GBP | CH0271081744 | S3DGB | .S3DGB | |
| Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
| Price JPY | CH0271081769 | S3DJP | .S3DJP | |
| Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
| Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
| Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
| Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
| Cap Factor | Individual component weights are capped at 15% (10% for Global) |
| No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
| Review frequency | Annually (March) |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of April. 28, 2000 |
| History | Available from Apr. 28, 2000 |
| Inception date | April. 17, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AKER BP | Energy | Norway | 5.487% |
| ABN AMRO BANK | Banks | Netherlands | 4.735% |
| LEGAL & GENERAL GRP | Insurance | UK | 4.384% |
| ORLEN | Energy | Poland | 4.356% |
| TAYLOR WIMPEY | Consumer Products and Services | UK | 4.156% |
| INVESTEC | Banks | UK | 4.150% |
| RIO TINTO | Basic Resources | UK | 4.059% |
| NN GROUP | Insurance | Netherlands | 3.987% |
| A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 3.983% |
| RUBIS | Retail | France | 3.816% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.