Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Select Dividend 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 6.3 | 1.9 | 34.5 |
STOXX Europe 600 | 13,409.1 | 10,702.4 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 29.5 |
---|---|
Insurance | 23.2 |
Energy | 8.9 |
Telecommunications | 6.4 |
Automobiles and Parts | 6.1 |
Financial Services | 4.9 |
Basic Resources | 3.7 |
Consumer Products and Services | 3.6 |
Utilities | 3.2 |
Retail | 2.9 |
Country weighting
UK | 27.8 |
---|---|
Netherlands | 16.0 |
France | 11.4 |
Germany | 11.2 |
Italy | 5.9 |
Denmark | 5.6 |
Switzerland | 4.9 |
Belgium | 3.9 |
Sweden | 3.8 |
Spain | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Select Dividend 30 | 1.1 | 6.6 | 12.3 | 12.9 | 27.4 | N/A | N/A | 12.5 | 4.2 | 5.0 |
STOXX Europe 600 | 1.2 | 10.0 | 14.2 | 21.4 | 45.4 | N/A | N/A | 14.4 | 6.7 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Select Dividend 30 | N/A | N/A | 11.6 | 15.5 | 21.4 | N/A | N/A | 0.8 | 0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 1.0 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Select Dividend 30 | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 7.9 | 6.8 | 6.7 | 7.3 | 9.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Select Dividend 30 | 0.8 | 0.9 | 0.9 | 0.9 | 1.1 | -0.1 | -0.5 | -0.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Europe Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Select Dividend 30 | 8.9 | 8.1 | 8.9 | 8.9 | 0.8 | 7.2 | 0.3 | 13.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 3.7 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Select Dividend 30 | |
---|---|
956880000000 | 1000 |
957139200000 | 999.75 |
957225600000 | 1016.4 |
957312000000 | 1026.89 |
957398400000 | 1018.21 |
957484800000 | 1012.83 |
957744000000 | 1021.78 |
957830400000 | 1014.62 |
957916800000 | 1013.07 |
958003200000 | 1014.36 |
958089600000 | 1025.14 |
958348800000 | 1019.88 |
958435200000 | 1038.62 |
958521600000 | 1045.47 |
958608000000 | 1039.36 |
958694400000 | 1034.84 |
958953600000 | 1024.28 |
959040000000 | 1031.86 |
959126400000 | 1021.38 |
959212800000 | 1024.2 |
959299200000 | 1007.26 |
959558400000 | 1010.46 |
959644800000 | 1004.73 |
959731200000 | 1003 |
959817600000 | 1001.1 |
959904000000 | 1011.22 |
960163200000 | 1011.16 |
960249600000 | 1006.76 |
960336000000 | 1011.51 |
960422400000 | 1017.56 |
960508800000 | 1023.1 |
960768000000 | 1025 |
960854400000 | 1019.59 |
960940800000 | 1018.55 |
961027200000 | 1024.61 |
961113600000 | 1027.52 |
961372800000 | 1026.7 |
961459200000 | 1032.61 |
961545600000 | 1028.91 |
961632000000 | 1025.03 |
961718400000 | 1025.77 |
961977600000 | 1019.69 |
962064000000 | 1022.28 |
962150400000 | 1022.73 |
962236800000 | 1014.49 |
962323200000 | 1039.96 |
962582400000 | 1042.71 |
962668800000 | 1036.36 |
962755200000 | 1032.25 |
962841600000 | 1044.11 |
962928000000 | 1049.62 |
963187200000 | 1048.86 |
963273600000 | 1055.74 |
963360000000 | 1059.19 |
963446400000 | 1057.52 |
963532800000 | 1050.45 |
963792000000 | 1041.67 |
963878400000 | 1031.06 |
963964800000 | 1033.83 |
964051200000 | 1052.74 |
964137600000 | 1047.56 |
964396800000 | 1046.82 |
964483200000 | 1046.24 |
964569600000 | 1045.24 |
964656000000 | 1036.85 |
964742400000 | 1047.62 |
965001600000 | 1045.75 |
965088000000 | 1053.11 |
965174400000 | 1054.46 |
965260800000 | 1063.01 |
965347200000 | 1066.27 |
965606400000 | 1075.47 |
965692800000 | 1088.78 |
965779200000 | 1099.54 |
965865600000 | 1094.77 |
965952000000 | 1107.39 |
966211200000 | 1117.87 |
966297600000 | 1108.01 |
966384000000 | 1108.28 |
966470400000 | 1109.96 |
966556800000 | 1109.56 |
966816000000 | 1116.71 |
966902400000 | 1101.58 |
966988800000 | 1096.57 |
967075200000 | 1094.37 |
967161600000 | 1088.71 |
967420800000 | 1090.58 |
967507200000 | 1088.31 |
967593600000 | 1082.73 |
967680000000 | 1086.26 |
967766400000 | 1071.48 |
968025600000 | 1068.35 |
968112000000 | 1065.76 |
968198400000 | 1081.83 |
968284800000 | 1075.75 |
968371200000 | 1071.43 |
968630400000 | 1071.95 |
968716800000 | 1068.91 |
968803200000 | 1044.7 |
968889600000 | 1052.22 |
968976000000 | 1051.86 |
969235200000 | 1057.25 |
969321600000 | 1057.95 |
969408000000 | 1072.85 |
969494400000 | 1071.71 |
969580800000 | 1064.17 |
969840000000 | 1083.31 |
969926400000 | 1075.26 |
970012800000 | 1086.45 |
970099200000 | 1089.21 |
970185600000 | 1100.91 |
970444800000 | 1118.56 |
970531200000 | 1115.81 |
970617600000 | 1116.5 |
970704000000 | 1112.35 |
970790400000 | 1117 |
971049600000 | 1103.38 |
971136000000 | 1109.21 |
971222400000 | 1108.55 |
971308800000 | 1122.71 |
971395200000 | 1118.08 |
971654400000 | 1129.49 |
971740800000 | 1121.85 |
971827200000 | 1125.47 |
971913600000 | 1134.34 |
972000000000 | 1141.54 |
972259200000 | 1146.35 |
972345600000 | 1155.86 |
972432000000 | 1153.35 |
972518400000 | 1161.2 |
972604800000 | 1162.07 |
972864000000 | 1164.87 |
972950400000 | 1168.67 |
973036800000 | 1163.19 |
973123200000 | 1161.96 |
973209600000 | 1168.84 |
973468800000 | 1167.81 |
973555200000 | 1167.85 |
973641600000 | 1168.18 |
973728000000 | 1161.04 |
973814400000 | 1156.32 |
974073600000 | 1153.94 |
974160000000 | 1165.71 |
974246400000 | 1162.47 |
974332800000 | 1168.73 |
974419200000 | 1174.04 |
974678400000 | 1172.72 |
974764800000 | 1177.14 |
974851200000 | 1163.69 |
974937600000 | 1177.74 |
975024000000 | 1191.66 |
975283200000 | 1195.22 |
975369600000 | 1192.37 |
975456000000 | 1193.65 |
975542400000 | 1180.44 |
975628800000 | 1181.06 |
975888000000 | 1171.87 |
975974400000 | 1174.94 |
976060800000 | 1168.01 |
976147200000 | 1160.72 |
976233600000 | 1170.03 |
976492800000 | 1187.95 |
976579200000 | 1178.97 |
976665600000 | 1176.77 |
976752000000 | 1166.87 |
976838400000 | 1154.21 |
977097600000 | 1166.34 |
977184000000 | 1171.54 |
977270400000 | 1157.87 |
977356800000 | 1155.04 |
977443200000 | 1162.02 |
977875200000 | 1170.85 |
977961600000 | 1175.08 |
978048000000 | 1168.52 |
978393600000 | 1168.67 |
978480000000 | 1173.63 |
978566400000 | 1168.15 |
978652800000 | 1157.46 |
978912000000 | 1166.94 |
978998400000 | 1163.36 |
979084800000 | 1164.98 |
979171200000 | 1155.24 |
979257600000 | 1139.79 |
979516800000 | 1139.55 |
979603200000 | 1133.38 |
979689600000 | 1168.32 |
979776000000 | 1161.89 |
979862400000 | 1160.86 |
980121600000 | 1158.36 |
980208000000 | 1162.09 |
980294400000 | 1166.19 |
980380800000 | 1166.41 |
980467200000 | 1159.94 |
980726400000 | 1172.01 |
980812800000 | 1168.74 |
980899200000 | 1175.67 |
980985600000 | 1186.17 |
981072000000 | 1178.44 |
981331200000 | 1169.35 |
981417600000 | 1184.61 |
981504000000 | 1182.52 |
981590400000 | 1193.76 |
981676800000 | 1185.41 |
981936000000 | 1180.91 |
982022400000 | 1192.77 |
982108800000 | 1200.84 |
982195200000 | 1209.48 |
982281600000 | 1199.72 |
982540800000 | 1195.82 |
982627200000 | 1198.9 |
982713600000 | 1202.41 |
982800000000 | 1205.19 |
982886400000 | 1186.67 |
983145600000 | 1193.94 |
983232000000 | 1197.56 |
983318400000 | 1201.45 |
983404800000 | 1193.8 |
983491200000 | 1198.72 |
983750400000 | 1206.17 |
983836800000 | 1204.74 |
983923200000 | 1209.81 |
984009600000 | 1213.72 |
984096000000 | 1209.76 |
984355200000 | 1198.54 |
984441600000 | 1190.13 |
984528000000 | 1174.14 |
984614400000 | 1192.32 |
984700800000 | 1180.83 |
984960000000 | 1172.61 |
985046400000 | 1168.05 |
985132800000 | 1161.04 |
985219200000 | 1133.35 |
985305600000 | 1141.14 |
985564800000 | 1167.85 |
985651200000 | 1169.8 |
985737600000 | 1165.17 |
985824000000 | 1172.15 |
985910400000 | 1182.34 |
986169600000 | 1179.94 |
986256000000 | 1167.23 |
986342400000 | 1165.93 |
986428800000 | 1178.61 |
986515200000 | 1170.15 |
986774400000 | 1188.71 |
986860800000 | 1198.49 |
986947200000 | 1199.77 |
987033600000 | 1188.42 |
987465600000 | 1197.63 |
987552000000 | 1198.74 |
987638400000 | 1193.18 |
987724800000 | 1194.34 |
987984000000 | 1194.76 |
988070400000 | 1202.57 |
988156800000 | 1212.6 |
988243200000 | 1206.77 |
988329600000 | 1218.99 |
988588800000 | 1229.04 |
988675200000 | 1222.22 |
988761600000 | 1222.48 |
988848000000 | 1215.63 |
988934400000 | 1225.87 |
989193600000 | 1231.21 |
989280000000 | 1231.38 |
989366400000 | 1228.62 |
989452800000 | 1249.42 |
989539200000 | 1258.49 |
989798400000 | 1264.61 |
989884800000 | 1272.08 |
989971200000 | 1272.07 |
990057600000 | 1275.47 |
990144000000 | 1295.98 |
990403200000 | 1304.24 |
990489600000 | 1310.3 |
990576000000 | 1318 |
990662400000 | 1317.96 |
990748800000 | 1324.01 |
991008000000 | 1324.74 |
991094400000 | 1330.7 |
991180800000 | 1333.14 |
991267200000 | 1337.26 |
991353600000 | 1341.11 |
991612800000 | 1344.88 |
991699200000 | 1346.76 |
991785600000 | 1341.79 |
991872000000 | 1351.21 |
991958400000 | 1345.5 |
992217600000 | 1337.01 |
992304000000 | 1333.53 |
992390400000 | 1336.8 |
992476800000 | 1320.94 |
992563200000 | 1332.11 |
992822400000 | 1328.01 |
992908800000 | 1338.01 |
992995200000 | 1324.05 |
993081600000 | 1339.1 |
993168000000 | 1333.78 |
993427200000 | 1327.99 |
993513600000 | 1315.68 |
993600000000 | 1319.67 |
993686400000 | 1342.3 |
993772800000 | 1342.66 |
994032000000 | 1342.98 |
994118400000 | 1339.12 |
994204800000 | 1340.03 |
994291200000 | 1349.45 |
994377600000 | 1333.88 |
994636800000 | 1337.38 |
994723200000 | 1328.16 |
994809600000 | 1320.61 |
994896000000 | 1335.7 |
994982400000 | 1333.42 |
995241600000 | 1333.77 |
995328000000 | 1327.26 |
995414400000 | 1325.15 |
995500800000 | 1333.09 |
995587200000 | 1331.94 |
995846400000 | 1320.86 |
995932800000 | 1304.12 |
996019200000 | 1293.98 |
996105600000 | 1294.23 |
996192000000 | 1304.15 |
996451200000 | 1308.28 |
996537600000 | 1320.18 |
996624000000 | 1326.38 |
996710400000 | 1331.69 |
996796800000 | 1332.05 |
997056000000 | 1327.56 |
997142400000 | 1334.08 |
997228800000 | 1322.27 |
997315200000 | 1313.46 |
997401600000 | 1309.1 |
997660800000 | 1305.42 |
997747200000 | 1311.78 |
997833600000 | 1309.47 |
997920000000 | 1309.21 |
998006400000 | 1301.82 |
998265600000 | 1303.1 |
998352000000 | 1309.68 |
998438400000 | 1308.72 |
998524800000 | 1309.38 |
998611200000 | 1314 |
998870400000 | 1314.49 |
998956800000 | 1311.42 |
999043200000 | 1310.75 |
999129600000 | 1297.84 |
999216000000 | 1301.17 |
999475200000 | 1301.9 |
999561600000 | 1323.31 |
999648000000 | 1323.85 |
999734400000 | 1307.51 |
999820800000 | 1281.44 |
1000080000000 | 1268.63 |
1000166400000 | 1225.4 |
1000252800000 | 1228.87 |
1000339200000 | 1239.33 |
1000425600000 | 1205.82 |
1000684800000 | 1198.07 |
1000771200000 | 1182.33 |
1000857600000 | 1167.24 |
1000944000000 | 1135.03 |
1001030400000 | 1099.03 |
1001289600000 | 1128.74 |
1001376000000 | 1149.39 |
1001462400000 | 1154.54 |
1001548800000 | 1164.1 |
1001635200000 | 1197.75 |
1001894400000 | 1184.53 |
1001980800000 | 1181.46 |
1002067200000 | 1187.28 |
1002153600000 | 1200.14 |
1002240000000 | 1196.02 |
1002499200000 | 1176.89 |
1002585600000 | 1183.62 |
1002672000000 | 1191.35 |
1002758400000 | 1218.88 |
1002844800000 | 1223.17 |
1003104000000 | 1223.47 |
1003190400000 | 1227.24 |
1003276800000 | 1240.77 |
1003363200000 | 1237.54 |
1003449600000 | 1221.96 |
1003708800000 | 1219.63 |
1003795200000 | 1230.61 |
1003881600000 | 1241.88 |
1003968000000 | 1235.29 |
1004054400000 | 1252.07 |
1004313600000 | 1239.39 |
1004400000000 | 1223.48 |
1004486400000 | 1242.99 |
1004572800000 | 1245.88 |
1004659200000 | 1254.63 |
1004918400000 | 1261.12 |
1005004800000 | 1271.27 |
1005091200000 | 1283.31 |
1005177600000 | 1301.89 |
1005264000000 | 1309.26 |
1005523200000 | 1295.24 |
1005609600000 | 1312.28 |
1005696000000 | 1320.54 |
1005782400000 | 1307.66 |
1005868800000 | 1306.49 |
1006128000000 | 1302.79 |
1006214400000 | 1299.56 |
1006300800000 | 1302.87 |
1006387200000 | 1300.52 |
1006473600000 | 1299.78 |
1006732800000 | 1301.54 |
1006819200000 | 1296.96 |
1006905600000 | 1293.27 |
1006992000000 | 1292.56 |
1007078400000 | 1289.09 |
1007337600000 | 1292.38 |
1007424000000 | 1301.15 |
1007510400000 | 1317.2 |
1007596800000 | 1330.42 |
1007683200000 | 1322.05 |
1007942400000 | 1314.14 |
1008028800000 | 1315.01 |
1008115200000 | 1307.92 |
1008201600000 | 1297.76 |
1008288000000 | 1299.63 |
1008547200000 | 1309.39 |
1008633600000 | 1310.55 |
1008720000000 | 1303.35 |
1008806400000 | 1301.69 |
1008892800000 | 1316.57 |
1009152000000 | 1317.24 |
1009411200000 | 1343.72 |
1009497600000 | 1354.4 |
1009756800000 | 1351.41 |
1009929600000 | 1324.41 |
1010016000000 | 1334.8 |
1010102400000 | 1350.01 |
1010361600000 | 1354.26 |
1010448000000 | 1353.93 |
1010534400000 | 1356.46 |
1010620800000 | 1354.08 |
1010707200000 | 1360.64 |
1010966400000 | 1348 |
1011052800000 | 1353.69 |
1011139200000 | 1354.35 |
1011225600000 | 1373.56 |
1011312000000 | 1372.1 |
1011571200000 | 1365.47 |
1011657600000 | 1362.27 |
1011744000000 | 1369.18 |
1011830400000 | 1373.18 |
1011916800000 | 1375.5 |
1012176000000 | 1381.08 |
1012262400000 | 1371.07 |
1012348800000 | 1373.7 |
1012435200000 | 1386.35 |
1012521600000 | 1390.45 |
1012780800000 | 1383.37 |
1012867200000 | 1372.8 |
1012953600000 | 1371.95 |
1013040000000 | 1372.22 |
1013126400000 | 1376.91 |
1013385600000 | 1380.47 |
1013472000000 | 1396.22 |
1013558400000 | 1400.77 |
1013644800000 | 1407.23 |
1013731200000 | 1423.98 |
1013990400000 | 1419.03 |
1014076800000 | 1407.75 |
1014163200000 | 1405.75 |
1014249600000 | 1415.2 |
1014336000000 | 1405.91 |
1014595200000 | 1419.66 |
1014681600000 | 1427.21 |
1014768000000 | 1432.42 |
1014854400000 | 1427.49 |
1014940800000 | 1439.47 |
1015200000000 | 1438.32 |
1015286400000 | 1443.3 |
1015372800000 | 1438.52 |
1015459200000 | 1456.67 |
1015545600000 | 1472.19 |
1015804800000 | 1469.21 |
1015891200000 | 1466.21 |
1015977600000 | 1475.34 |
1016064000000 | 1463.7 |
1016150400000 | 1474.48 |
1016409600000 | 1484.34 |
1016496000000 | 1480.6 |
1016582400000 | 1482.01 |
1016668800000 | 1489.99 |
1016755200000 | 1494.54 |
1017014400000 | 1483.72 |
1017100800000 | 1498.88 |
1017187200000 | 1511.17 |
1017273600000 | 1517.55 |
1017705600000 | 1514.84 |
1017792000000 | 1508.71 |
1017878400000 | 1506.25 |
1017964800000 | 1515.27 |
1018224000000 | 1510.42 |
1018310400000 | 1506.91 |
1018396800000 | 1528.45 |
1018483200000 | 1517.01 |
1018569600000 | 1519.56 |
1018828800000 | 1522.75 |
1018915200000 | 1527.23 |
1019001600000 | 1532.1 |
1019088000000 | 1530.51 |
1019174400000 | 1528.31 |
1019433600000 | 1542.16 |
1019520000000 | 1541.4 |
1019606400000 | 1536.33 |
1019692800000 | 1519.75 |
1019779200000 | 1525.48 |
1020038400000 | 1529.04 |
1020124800000 | 1539.97 |
1020211200000 | 1537.24 |
1020297600000 | 1548.17 |
1020384000000 | 1545.84 |
1020643200000 | 1543.88 |
1020729600000 | 1534.46 |
1020816000000 | 1535.78 |
1020902400000 | 1535.04 |
1020988800000 | 1530.67 |
1021248000000 | 1537.05 |
1021334400000 | 1542.3 |
1021420800000 | 1541.19 |
1021507200000 | 1539.72 |
1021593600000 | 1520.6 |
1021852800000 | 1519.78 |
1021939200000 | 1523.73 |
1022025600000 | 1507.83 |
1022112000000 | 1519.87 |
1022198400000 | 1529.42 |
1022457600000 | 1519.98 |
1022544000000 | 1504.09 |
1022630400000 | 1501.79 |
1022716800000 | 1493.63 |
1022803200000 | 1510.65 |
1023062400000 | 1508.64 |
1023148800000 | 1500.1 |
1023235200000 | 1498.47 |
1023321600000 | 1492.77 |
1023408000000 | 1498.7 |
1023667200000 | 1508.07 |
1023753600000 | 1507.97 |
1023840000000 | 1497.92 |
1023926400000 | 1491.99 |
1024012800000 | 1461.29 |
1024272000000 | 1481.61 |
1024358400000 | 1477.88 |
1024444800000 | 1454.36 |
1024531200000 | 1436.63 |
1024617600000 | 1429.86 |
1024876800000 | 1419.52 |
1024963200000 | 1437.39 |
1025049600000 | 1412.53 |
1025136000000 | 1418.93 |
1025222400000 | 1437.93 |
1025481600000 | 1443.38 |
1025568000000 | 1437.95 |
1025654400000 | 1424.74 |
1025740800000 | 1428.54 |
1025827200000 | 1457.74 |
1026086400000 | 1453.01 |
1026172800000 | 1441.02 |
1026259200000 | 1419.6 |
1026345600000 | 1388.54 |
1026432000000 | 1377.33 |
1026691200000 | 1333.22 |
1026777600000 | 1327.95 |
1026864000000 | 1341.85 |
1026950400000 | 1351.91 |
1027036800000 | 1327.63 |
1027296000000 | 1298.25 |
1027382400000 | 1286.61 |
1027468800000 | 1253.61 |
1027555200000 | 1285.52 |
1027641600000 | 1283.97 |
1027900800000 | 1327.65 |
1027987200000 | 1339.56 |
1028073600000 | 1348.83 |
1028160000000 | 1316.94 |
1028246400000 | 1332.41 |
1028505600000 | 1309.92 |
1028592000000 | 1329.22 |
1028678400000 | 1330.51 |
1028764800000 | 1352.46 |
1028851200000 | 1362.26 |
1029110400000 | 1352.49 |
1029196800000 | 1358.52 |
1029283200000 | 1351.3 |
1029369600000 | 1365.66 |
1029456000000 | 1357.12 |
1029715200000 | 1374.55 |
1029801600000 | 1367.21 |
1029888000000 | 1382.25 |
1029974400000 | 1396.34 |
1030060800000 | 1382.24 |
1030320000000 | 1377.65 |
1030406400000 | 1388.57 |
1030492800000 | 1373.46 |
1030579200000 | 1361.15 |
1030665600000 | 1371.05 |
1030924800000 | 1361.54 |
1031011200000 | 1337.22 |
1031097600000 | 1342.82 |
1031184000000 | 1337.53 |
1031270400000 | 1357.39 |
1031529600000 | 1354.82 |
1031616000000 | 1375.92 |
1031702400000 | 1392.17 |
1031788800000 | 1372.89 |
1031875200000 | 1359.41 |
1032134400000 | 1360.36 |
1032220800000 | 1348.54 |
1032307200000 | 1314.08 |
1032393600000 | 1296.98 |
1032480000000 | 1306.36 |
1032739200000 | 1281.04 |
1032825600000 | 1255.01 |
1032912000000 | 1276.93 |
1032998400000 | 1299.45 |
1033084800000 | 1300.91 |
1033344000000 | 1274.06 |
1033430400000 | 1276.26 |
1033516800000 | 1284.23 |
1033603200000 | 1283.98 |
1033689600000 | 1276.36 |
1033948800000 | 1269.4 |
1034035200000 | 1261.56 |
1034121600000 | 1246.73 |
1034208000000 | 1245.12 |
1034294400000 | 1284.94 |
1034553600000 | 1274.12 |
1034640000000 | 1319 |
1034726400000 | 1313.39 |
1034812800000 | 1324.62 |
1034899200000 | 1311.43 |
1035158400000 | 1316.72 |
1035244800000 | 1317.63 |
1035331200000 | 1302.73 |
1035417600000 | 1316.52 |
1035504000000 | 1309.11 |
1035763200000 | 1311.5 |
1035849600000 | 1278.59 |
1035936000000 | 1288.7 |
1036022400000 | 1303.26 |
1036108800000 | 1297.54 |
1036368000000 | 1318.09 |
1036454400000 | 1315.43 |
1036540800000 | 1310.63 |
1036627200000 | 1300.45 |
1036713600000 | 1303.05 |
1036972800000 | 1291.52 |
1037059200000 | 1303.24 |
1037145600000 | 1297.05 |
1037232000000 | 1302.68 |
1037318400000 | 1300.6 |
1037577600000 | 1306.57 |
1037664000000 | 1302.1 |
1037750400000 | 1300.68 |
1037836800000 | 1318.16 |
1037923200000 | 1312.36 |
1038182400000 | 1299.21 |
1038268800000 | 1283.57 |
1038355200000 | 1302.18 |
1038441600000 | 1306.93 |
1038528000000 | 1319.42 |
1038787200000 | 1317.6 |
1038873600000 | 1322.15 |
1038960000000 | 1308.78 |
1039046400000 | 1316.64 |
1039132800000 | 1306.67 |
1039392000000 | 1289.29 |
1039478400000 | 1280.79 |
1039564800000 | 1291.45 |
1039651200000 | 1285.94 |
1039737600000 | 1279.63 |
1039996800000 | 1295.63 |
1040083200000 | 1281.9 |
1040169600000 | 1277.29 |
1040256000000 | 1278.57 |
1040342400000 | 1281.19 |
1040601600000 | 1283.03 |
1040688000000 | 1281.14 |
1040947200000 | 1263.07 |
1041206400000 | 1271.7 |
1041292800000 | 1277.77 |
1041465600000 | 1305.19 |
1041552000000 | 1309.27 |
1041811200000 | 1300.81 |
1041897600000 | 1300.44 |
1041984000000 | 1287.64 |
1042070400000 | 1288.14 |
1042156800000 | 1291.47 |
1042416000000 | 1286.11 |
1042502400000 | 1294 |
1042588800000 | 1293.67 |
1042675200000 | 1301.74 |
1042761600000 | 1290.54 |
1043020800000 | 1287.55 |
1043107200000 | 1277.8 |
1043193600000 | 1265.68 |
1043280000000 | 1252.3 |
1043366400000 | 1247.18 |
1043625600000 | 1214.6 |
1043712000000 | 1209.85 |
1043798400000 | 1196.67 |
1043884800000 | 1216.52 |
1043971200000 | 1223.65 |
1044230400000 | 1228.01 |
1044316800000 | 1207.16 |
1044403200000 | 1228.36 |
1044489600000 | 1217.08 |
1044576000000 | 1205.47 |
1044835200000 | 1212.56 |
1044921600000 | 1224.11 |
1045008000000 | 1209.96 |
1045094400000 | 1194.89 |
1045180800000 | 1197.15 |
1045440000000 | 1210.04 |
1045526400000 | 1218.37 |
1045612800000 | 1213.53 |
1045699200000 | 1205.39 |
1045785600000 | 1213.19 |
1046044800000 | 1214.43 |
1046131200000 | 1186.2 |
1046217600000 | 1169.11 |
1046304000000 | 1166.48 |
1046390400000 | 1172.07 |
1046649600000 | 1175 |
1046736000000 | 1163.86 |
1046822400000 | 1157.12 |
1046908800000 | 1147.69 |
1046995200000 | 1131.78 |
1047254400000 | 1114.59 |
1047340800000 | 1122.53 |
1047427200000 | 1106.1 |
1047513600000 | 1149.18 |
1047600000000 | 1175.36 |
1047859200000 | 1194.36 |
1047945600000 | 1199.2 |
1048032000000 | 1207.14 |
1048118400000 | 1205.83 |
1048204800000 | 1228.82 |
1048464000000 | 1200.91 |
1048550400000 | 1208.63 |
1048636800000 | 1216.24 |
1048723200000 | 1204.29 |
1048809600000 | 1196.43 |
1049068800000 | 1172.54 |
1049155200000 | 1183 |
1049241600000 | 1208.71 |
1049328000000 | 1213.28 |
1049414400000 | 1221.22 |
1049673600000 | 1255.01 |
1049760000000 | 1237.14 |
1049846400000 | 1233.6 |
1049932800000 | 1231.11 |
1050019200000 | 1239.43 |
1050278400000 | 1249.76 |
1050364800000 | 1260.99 |
1050451200000 | 1250.74 |
1050537600000 | 1254.27 |
1050969600000 | 1259.78 |
1051056000000 | 1288.99 |
1051142400000 | 1280.02 |
1051228800000 | 1263.22 |
1051488000000 | 1283.97 |
1051574400000 | 1287.04 |
1051660800000 | 1285.54 |
1051747200000 | 1283.91 |
1051833600000 | 1292.89 |
1052092800000 | 1299.62 |
1052179200000 | 1313.45 |
1052265600000 | 1307.25 |
1052352000000 | 1285.95 |
1052438400000 | 1292.75 |
1052697600000 | 1297.08 |
1052784000000 | 1306.02 |
1052870400000 | 1313.95 |
1052956800000 | 1330.14 |
1053043200000 | 1327.61 |
1053302400000 | 1304.04 |
1053388800000 | 1311.14 |
1053475200000 | 1295.72 |
1053561600000 | 1303.39 |
1053648000000 | 1297.89 |
1053907200000 | 1294.63 |
1053993600000 | 1295.4 |
1054080000000 | 1318.17 |
1054166400000 | 1323.18 |
1054252800000 | 1328.76 |
1054512000000 | 1353.38 |
1054598400000 | 1343.65 |
1054684800000 | 1351.34 |
1054771200000 | 1353.68 |
1054857600000 | 1382.73 |
1055116800000 | 1365.12 |
1055203200000 | 1365.08 |
1055289600000 | 1374.61 |
1055376000000 | 1382.84 |
1055462400000 | 1369.53 |
1055721600000 | 1388.71 |
1055808000000 | 1404.3 |
1055894400000 | 1403.88 |
1055980800000 | 1388.57 |
1056067200000 | 1396.34 |
1056326400000 | 1382.69 |
1056412800000 | 1371.34 |
1056499200000 | 1376.31 |
1056585600000 | 1378.85 |
1056672000000 | 1383.75 |
1056931200000 | 1382.03 |
1057017600000 | 1365.07 |
1057104000000 | 1380.36 |
1057190400000 | 1391.78 |
1057276800000 | 1389.21 |
1057536000000 | 1419.75 |
1057622400000 | 1416.27 |
1057708800000 | 1409.38 |
1057795200000 | 1401.72 |
1057881600000 | 1414.98 |
1058140800000 | 1426.92 |
1058227200000 | 1419.7 |
1058313600000 | 1411.54 |
1058400000000 | 1411.54 |
1058486400000 | 1411.92 |
1058745600000 | 1408.03 |
1058832000000 | 1409.49 |
1058918400000 | 1407.27 |
1059004800000 | 1424.82 |
1059091200000 | 1416 |
1059350400000 | 1425.28 |
1059436800000 | 1418.24 |
1059523200000 | 1427.23 |
1059609600000 | 1433.5 |
1059696000000 | 1427.43 |
1059955200000 | 1418.47 |
1060041600000 | 1424.91 |
1060128000000 | 1412.52 |
1060214400000 | 1416.13 |
1060300800000 | 1418.37 |
1060560000000 | 1414.16 |
1060646400000 | 1419.69 |
1060732800000 | 1430.81 |
1060819200000 | 1447.98 |
1060905600000 | 1450.7 |
1061164800000 | 1461.54 |
1061251200000 | 1473.71 |
1061337600000 | 1475.25 |
1061424000000 | 1489.6 |
1061510400000 | 1487.15 |
1061769600000 | 1475.76 |
1061856000000 | 1464.23 |
1061942400000 | 1470.43 |
1062028800000 | 1471.04 |
1062115200000 | 1464.04 |
1062374400000 | 1476.69 |
1062460800000 | 1480.8 |
1062547200000 | 1495.5 |
1062633600000 | 1499.08 |
1062720000000 | 1487.39 |
1062979200000 | 1489.18 |
1063065600000 | 1470.42 |
1063152000000 | 1461.67 |
1063238400000 | 1468.47 |
1063324800000 | 1462.39 |
1063584000000 | 1465.39 |
1063670400000 | 1475 |
1063756800000 | 1477.52 |
1063843200000 | 1481.35 |
1063929600000 | 1477.01 |
1064188800000 | 1459.69 |
1064275200000 | 1458.27 |
1064361600000 | 1455.07 |
1064448000000 | 1447.11 |
1064534400000 | 1455.38 |
1064793600000 | 1447.24 |
1064880000000 | 1427.55 |
1064966400000 | 1444.05 |
1065052800000 | 1452.38 |
1065139200000 | 1475.99 |
1065398400000 | 1470.03 |
1065484800000 | 1454.05 |
1065571200000 | 1454.36 |
1065657600000 | 1472.97 |
1065744000000 | 1464.08 |
1066003200000 | 1485.81 |
1066089600000 | 1484.31 |
1066176000000 | 1500.23 |
1066262400000 | 1494.33 |
1066348800000 | 1495.34 |
1066608000000 | 1495.33 |
1066694400000 | 1497.63 |
1066780800000 | 1474.86 |
1066867200000 | 1484.78 |
1066953600000 | 1486.26 |
1067212800000 | 1495.14 |
1067299200000 | 1507.38 |
1067385600000 | 1513.49 |
1067472000000 | 1525.78 |
1067558400000 | 1525.81 |
1067817600000 | 1544.77 |
1067904000000 | 1546.08 |
1067990400000 | 1545.37 |
1068076800000 | 1546.78 |
1068163200000 | 1560.52 |
1068422400000 | 1558.67 |
1068508800000 | 1549.57 |
1068595200000 | 1553.39 |
1068681600000 | 1551.56 |
1068768000000 | 1554.45 |
1069027200000 | 1534.36 |
1069113600000 | 1530.75 |
1069200000000 | 1524.54 |
1069286400000 | 1517.1 |
1069372800000 | 1520.91 |
1069632000000 | 1541.15 |
1069718400000 | 1550.21 |
1069804800000 | 1543.38 |
1069891200000 | 1549.22 |
1069977600000 | 1543 |
1070236800000 | 1555.64 |
1070323200000 | 1554.08 |
1070409600000 | 1559.45 |
1070496000000 | 1563.16 |
1070582400000 | 1562.53 |
1070841600000 | 1555.54 |
1070928000000 | 1571.19 |
1071014400000 | 1557.66 |
1071100800000 | 1559.41 |
1071187200000 | 1564.28 |
1071446400000 | 1570.25 |
1071532800000 | 1559.02 |
1071619200000 | 1562.23 |
1071705600000 | 1570.01 |
1071792000000 | 1569.63 |
1072051200000 | 1562.04 |
1072137600000 | 1573.25 |
1072224000000 | 1573.36 |
1072656000000 | 1582.86 |
1072742400000 | 1585.18 |
1072828800000 | 1589.12 |
1073001600000 | 1611.29 |
1073260800000 | 1618.55 |
1073347200000 | 1609.43 |
1073433600000 | 1604.36 |
1073520000000 | 1603.14 |
1073606400000 | 1602.74 |
1073865600000 | 1608.99 |
1073952000000 | 1611.3 |
1074038400000 | 1624.81 |
1074124800000 | 1623.62 |
1074211200000 | 1635.07 |
1074470400000 | 1638.33 |
1074556800000 | 1637.25 |
1074643200000 | 1649.72 |
1074729600000 | 1654.6 |
1074816000000 | 1648.57 |
1075075200000 | 1643.28 |
1075161600000 | 1647.05 |
1075248000000 | 1649.2 |
1075334400000 | 1641.24 |
1075420800000 | 1641.93 |
1075680000000 | 1645.59 |
1075766400000 | 1643.02 |
1075852800000 | 1642.81 |
1075939200000 | 1641.28 |
1076025600000 | 1644.03 |
1076284800000 | 1654.97 |
1076371200000 | 1657.38 |
1076457600000 | 1663.33 |
1076544000000 | 1663.7 |
1076630400000 | 1660.53 |
1076889600000 | 1664.81 |
1076976000000 | 1669.76 |
1077062400000 | 1675.79 |
1077148800000 | 1691.97 |
1077235200000 | 1685.2 |
1077494400000 | 1688.08 |
1077580800000 | 1675.07 |
1077667200000 | 1670.69 |
1077753600000 | 1673.8 |
1077840000000 | 1678.65 |
1078099200000 | 1703.36 |
1078185600000 | 1707.59 |
1078272000000 | 1717.14 |
1078358400000 | 1729.41 |
1078444800000 | 1724.48 |
1078704000000 | 1729.51 |
1078790400000 | 1720.55 |
1078876800000 | 1712.18 |
1078963200000 | 1679.21 |
1079049600000 | 1681.22 |
1079308800000 | 1658.1 |
1079395200000 | 1657.6 |
1079481600000 | 1680.08 |
1079568000000 | 1665.43 |
1079654400000 | 1670.36 |
1079913600000 | 1649.33 |
1080000000000 | 1661.5 |
1080086400000 | 1654.25 |
1080172800000 | 1661.01 |
1080259200000 | 1665.56 |
1080518400000 | 1684.95 |
1080604800000 | 1685.49 |
1080691200000 | 1688.38 |
1080777600000 | 1703.35 |
1080864000000 | 1724.12 |
1081123200000 | 1735.2 |
1081209600000 | 1733.52 |
1081296000000 | 1726.15 |
1081382400000 | 1734.37 |
1081814400000 | 1742.38 |
1081900800000 | 1717.77 |
1081987200000 | 1714.32 |
1082073600000 | 1722.38 |
1082332800000 | 1727.2 |
1082419200000 | 1747.19 |
1082505600000 | 1730.71 |
1082592000000 | 1737.46 |
1082678400000 | 1742.51 |
1082937600000 | 1749.87 |
1083024000000 | 1743.64 |
1083110400000 | 1733.75 |
1083196800000 | 1712.74 |
1083283200000 | 1696.77 |
1083542400000 | 1703.48 |
1083628800000 | 1718.31 |
1083715200000 | 1722.5 |
1083801600000 | 1707.16 |
1083888000000 | 1714.88 |
1084147200000 | 1677.41 |
1084233600000 | 1687.06 |
1084320000000 | 1678.72 |
1084406400000 | 1692.82 |
1084492800000 | 1691.02 |
1084752000000 | 1665.85 |
1084838400000 | 1673.14 |
1084924800000 | 1697.93 |
1085011200000 | 1691.57 |
1085097600000 | 1690.7 |
1085356800000 | 1696.91 |
1085443200000 | 1688.62 |
1085529600000 | 1701.9 |
1085616000000 | 1704.35 |
1085702400000 | 1709.97 |
1085961600000 | 1709.94 |
1086048000000 | 1699.77 |
1086134400000 | 1713.42 |
1086220800000 | 1717.53 |
1086307200000 | 1729.33 |
1086566400000 | 1735.09 |
1086652800000 | 1736.21 |
1086739200000 | 1737.34 |
1086825600000 | 1742.3 |
1086912000000 | 1743.31 |
1087171200000 | 1726.62 |
1087257600000 | 1735.26 |
1087344000000 | 1747.71 |
1087430400000 | 1745.89 |
1087516800000 | 1745.07 |
1087776000000 | 1748.06 |
1087862400000 | 1738.27 |
1087948800000 | 1742.02 |
1088035200000 | 1733.59 |
1088121600000 | 1740.57 |
1088380800000 | 1749.44 |
1088467200000 | 1746.38 |
1088553600000 | 1748.79 |
1088640000000 | 1734.1 |
1088726400000 | 1722.32 |
1088985600000 | 1720.31 |
1089072000000 | 1721.57 |
1089158400000 | 1722.35 |
1089244800000 | 1728 |
1089331200000 | 1724.87 |
1089590400000 | 1724.21 |
1089676800000 | 1735.15 |
1089763200000 | 1721.44 |
1089849600000 | 1711.43 |
1089936000000 | 1715.54 |
1090195200000 | 1712.06 |
1090281600000 | 1710.73 |
1090368000000 | 1724.76 |
1090454400000 | 1707.12 |
1090540800000 | 1714.96 |
1090800000000 | 1712.09 |
1090886400000 | 1726.53 |
1090972800000 | 1726.9 |
1091059200000 | 1735.49 |
1091145600000 | 1745.24 |
1091404800000 | 1747.88 |
1091491200000 | 1754.3 |
1091577600000 | 1743.56 |
1091664000000 | 1758.74 |
1091750400000 | 1739.97 |
1092009600000 | 1727.59 |
1092096000000 | 1731.9 |
1092182400000 | 1733.57 |
1092268800000 | 1736.34 |
1092355200000 | 1731.66 |
1092614400000 | 1735.15 |
1092700800000 | 1737.03 |
1092787200000 | 1738.43 |
1092873600000 | 1737.68 |
1092960000000 | 1737.88 |
1093219200000 | 1758.06 |
1093305600000 | 1762 |
1093392000000 | 1771.38 |
1093478400000 | 1778.73 |
1093564800000 | 1790.08 |
1093824000000 | 1788.42 |
1093910400000 | 1775.94 |
1093996800000 | 1782.4 |
1094083200000 | 1790.39 |
1094169600000 | 1796.52 |
1094428800000 | 1797.71 |
1094515200000 | 1790.81 |
1094601600000 | 1792.76 |
1094688000000 | 1790.3 |
1094774400000 | 1792.1 |
1095033600000 | 1801.41 |
1095120000000 | 1795.2 |
1095206400000 | 1789.58 |
1095292800000 | 1796.52 |
1095379200000 | 1798.69 |
1095638400000 | 1796.46 |
1095724800000 | 1795.78 |
1095811200000 | 1794.47 |
1095897600000 | 1786.68 |
1095984000000 | 1793.83 |
1096243200000 | 1789.14 |
1096329600000 | 1796.93 |
1096416000000 | 1808.44 |
1096502400000 | 1798.23 |
1096588800000 | 1820.13 |
1096848000000 | 1831.93 |
1096934400000 | 1837.63 |
1097020800000 | 1841.67 |
1097107200000 | 1840.77 |
1097193600000 | 1838.63 |
1097452800000 | 1843.77 |
1097539200000 | 1836.48 |
1097625600000 | 1844.79 |
1097712000000 | 1835.92 |
1097798400000 | 1837.37 |
1098057600000 | 1832.55 |
1098144000000 | 1848.91 |
1098230400000 | 1836.03 |
1098316800000 | 1843.03 |
1098403200000 | 1842.36 |
1098662400000 | 1817.59 |
1098748800000 | 1825.39 |
1098835200000 | 1846.09 |
1098921600000 | 1850.28 |
1099008000000 | 1849.71 |
1099267200000 | 1861.6 |
1099353600000 | 1882.16 |
1099440000000 | 1885.99 |
1099526400000 | 1891.17 |
1099612800000 | 1892.72 |
1099872000000 | 1892.7 |
1099958400000 | 1889.92 |
1100044800000 | 1884.92 |
1100131200000 | 1891.77 |
1100217600000 | 1894.94 |
1100476800000 | 1897.17 |
1100563200000 | 1881.05 |
1100649600000 | 1897.58 |
1100736000000 | 1896.03 |
1100822400000 | 1891.41 |
1101081600000 | 1889.05 |
1101168000000 | 1899.13 |
1101254400000 | 1898.16 |
1101340800000 | 1917.95 |
1101427200000 | 1920.75 |
1101686400000 | 1921.23 |
1101772800000 | 1922.74 |
1101859200000 | 1945.31 |
1101945600000 | 1963.69 |
1102032000000 | 1960.33 |
1102291200000 | 1954.78 |
1102377600000 | 1967.13 |
1102464000000 | 1966.31 |
1102550400000 | 1954.52 |
1102636800000 | 1964.94 |
1102896000000 | 1993.77 |
1102982400000 | 1993.7 |
1103068800000 | 2005.04 |
1103155200000 | 2015.07 |
1103241600000 | 2008.14 |
1103500800000 | 2023.97 |
1103587200000 | 2017.2 |
1103673600000 | 2025.3 |
1103760000000 | 2024.58 |
1103846400000 | 2028.63 |
1104105600000 | 2026.06 |
1104192000000 | 2024.4 |
1104278400000 | 2026.61 |
1104364800000 | 2026.66 |
1104451200000 | 2027.6 |
1104710400000 | 2040.98 |
1104796800000 | 2059.83 |
1104883200000 | 2055.5 |
1104969600000 | 2059.92 |
1105056000000 | 2075.63 |
1105315200000 | 2067.02 |
1105401600000 | 2051.98 |
1105488000000 | 2037.07 |
1105574400000 | 2042.94 |
1105660800000 | 2052.74 |
1105920000000 | 2051.17 |
1106006400000 | 2059.02 |
1106092800000 | 2071.27 |
1106179200000 | 2067.59 |
1106265600000 | 2063.94 |
1106524800000 | 2053.86 |
1106611200000 | 2070.63 |
1106697600000 | 2061.46 |
1106784000000 | 2059.54 |
1106870400000 | 2055.48 |
1107129600000 | 2072.05 |
1107216000000 | 2084.36 |
1107302400000 | 2089.62 |
1107388800000 | 2091.76 |
1107475200000 | 2116.78 |
1107734400000 | 2117.89 |
1107820800000 | 2123.82 |
1107907200000 | 2120.74 |
1107993600000 | 2119.83 |
1108080000000 | 2141.53 |
1108339200000 | 2148.55 |
1108425600000 | 2162.56 |
1108512000000 | 2152.09 |
1108598400000 | 2152.9 |
1108684800000 | 2150.56 |
1108944000000 | 2125.98 |
1109030400000 | 2117.02 |
1109116800000 | 2113.01 |
1109203200000 | 2108.34 |
1109289600000 | 2125.35 |
1109548800000 | 2129.97 |
1109635200000 | 2138.25 |
1109721600000 | 2123.66 |
1109808000000 | 2117.49 |
1109894400000 | 2139.31 |
1110153600000 | 2139.53 |
1110240000000 | 2126.32 |
1110326400000 | 2111.23 |
1110412800000 | 2094.55 |
1110499200000 | 2097.19 |
1110758400000 | 2097.07 |
1110844800000 | 2113.17 |
1110931200000 | 2091 |
1111017600000 | 2092.39 |
1111104000000 | 2095.79 |
1111363200000 | 2090.61 |
1111449600000 | 2102.11 |
1111536000000 | 2099.57 |
1111622400000 | 2116.88 |
1112054400000 | 2123.51 |
1112140800000 | 2115.11 |
1112227200000 | 2126.24 |
1112313600000 | 2138.54 |
1112572800000 | 2125.48 |
1112659200000 | 2155.31 |
1112745600000 | 2168.72 |
1112832000000 | 2163.93 |
1112918400000 | 2167.93 |
1113177600000 | 2167.31 |
1113264000000 | 2167.06 |
1113350400000 | 2179.54 |
1113436800000 | 2168.23 |
1113523200000 | 2142.3 |
1113782400000 | 2103.12 |
1113868800000 | 2118.76 |
1113955200000 | 2108.02 |
1114041600000 | 2100.88 |
1114128000000 | 2115.3 |
1114387200000 | 2132.53 |
1114473600000 | 2113.47 |
1114560000000 | 2084.38 |
1114646400000 | 2075.04 |
1114732800000 | 2086.58 |
1114992000000 | 2087.96 |
1115078400000 | 2094.28 |
1115164800000 | 2091.86 |
1115251200000 | 2107.78 |
1115337600000 | 2112.88 |
1115596800000 | 2100.03 |
1115683200000 | 2081.18 |
1115769600000 | 2086.09 |
1115856000000 | 2102.42 |
1115942400000 | 2100.22 |
1116201600000 | 2086.83 |
1116288000000 | 2093.45 |
1116374400000 | 2107.52 |
1116460800000 | 2123.04 |
1116547200000 | 2121.58 |
1116806400000 | 2137.92 |
1116892800000 | 2140.8 |
1116979200000 | 2142.64 |
1117065600000 | 2158.85 |
1117152000000 | 2162.2 |
1117411200000 | 2172.44 |
1117497600000 | 2181.9 |
1117584000000 | 2209.02 |
1117670400000 | 2204.38 |
1117756800000 | 2205.69 |
1118016000000 | 2202.33 |
1118102400000 | 2230.39 |
1118188800000 | 2235.49 |
1118275200000 | 2237.89 |
1118361600000 | 2254.74 |
1118620800000 | 2269.31 |
1118707200000 | 2279 |
1118793600000 | 2258 |
1118880000000 | 2276.42 |
1118966400000 | 2276.46 |
1119225600000 | 2279.94 |
1119312000000 | 2286.93 |
1119398400000 | 2284.87 |
1119484800000 | 2306.1 |
1119571200000 | 2289.91 |
1119830400000 | 2265.71 |
1119916800000 | 2283.4 |
1120003200000 | 2286.52 |
1120089600000 | 2285.29 |
1120176000000 | 2299.83 |
1120435200000 | 2292.97 |
1120521600000 | 2288.84 |
1120608000000 | 2300.17 |
1120694400000 | 2252.76 |
1120780800000 | 2274.38 |
1121040000000 | 2295.61 |
1121126400000 | 2287.98 |
1121212800000 | 2284.35 |
1121299200000 | 2281.72 |
1121385600000 | 2278.07 |
1121644800000 | 2266.93 |
1121731200000 | 2277.79 |
1121817600000 | 2269.03 |
1121904000000 | 2284.31 |
1121990400000 | 2282.86 |
1122249600000 | 2288.45 |
1122336000000 | 2296.92 |
1122422400000 | 2311.85 |
1122508800000 | 2319.01 |
1122595200000 | 2311.42 |
1122854400000 | 2309.88 |
1122940800000 | 2317.24 |
1123027200000 | 2309.97 |
1123113600000 | 2297.69 |
1123200000000 | 2283.22 |
1123459200000 | 2294.16 |
1123545600000 | 2298.97 |
1123632000000 | 2324.38 |
1123718400000 | 2313.74 |
1123804800000 | 2316.23 |
1124064000000 | 2311.49 |
1124150400000 | 2315.99 |
1124236800000 | 2320.71 |
1124323200000 | 2314.07 |
1124409600000 | 2329.2 |
1124668800000 | 2327.9 |
1124755200000 | 2330.62 |
1124841600000 | 2317.35 |
1124928000000 | 2306.54 |
1125014400000 | 2299.82 |
1125273600000 | 2302.28 |
1125360000000 | 2296.42 |
1125446400000 | 2311.96 |
1125532800000 | 2322.39 |
1125619200000 | 2331.5 |
1125878400000 | 2355.42 |
1125964800000 | 2386.52 |
1126051200000 | 2395.06 |
1126137600000 | 2385.25 |
1126224000000 | 2389.06 |
1126483200000 | 2399.43 |
1126569600000 | 2385.86 |
1126656000000 | 2399.12 |
1126742400000 | 2396.47 |
1126828800000 | 2412.67 |
1127088000000 | 2416.86 |
1127174400000 | 2422.95 |
1127260800000 | 2409.08 |
1127347200000 | 2399.7 |
1127433600000 | 2407.66 |
1127692800000 | 2420.84 |
1127779200000 | 2416.11 |
1127865600000 | 2426.87 |
1127952000000 | 2422.02 |
1128038400000 | 2430.21 |
1128297600000 | 2453.85 |
1128384000000 | 2469.46 |
1128470400000 | 2449.84 |
1128556800000 | 2406.05 |
1128643200000 | 2395.52 |
1128902400000 | 2393.6 |
1128988800000 | 2411.83 |
1129075200000 | 2393.08 |
1129161600000 | 2367.78 |
1129248000000 | 2370.04 |
1129507200000 | 2361.85 |
1129593600000 | 2363.27 |
1129680000000 | 2325.5 |
1129766400000 | 2334.48 |
1129852800000 | 2326.75 |
1130112000000 | 2355.49 |
1130198400000 | 2353.83 |
1130284800000 | 2361.12 |
1130371200000 | 2337.74 |
1130457600000 | 2338.79 |
1130716800000 | 2397.02 |
1130803200000 | 2394.21 |
1130889600000 | 2400.75 |
1130976000000 | 2444.2 |
1131062400000 | 2445.56 |
1131321600000 | 2453.26 |
1131408000000 | 2448.57 |
1131494400000 | 2453.36 |
1131580800000 | 2462.88 |
1131667200000 | 2481.38 |
1131926400000 | 2474.18 |
1132012800000 | 2480.74 |
1132099200000 | 2461.58 |
1132185600000 | 2463.39 |
1132272000000 | 2474.71 |
1132531200000 | 2488.33 |
1132617600000 | 2503.56 |
1132704000000 | 2506.62 |
1132790400000 | 2500.47 |
1132876800000 | 2508.19 |
1133136000000 | 2491.48 |
1133222400000 | 2500.89 |
1133308800000 | 2501.17 |
1133395200000 | 2533.31 |
1133481600000 | 2553.48 |
1133740800000 | 2547.59 |
1133827200000 | 2564.75 |
1133913600000 | 2578.9 |
1134000000000 | 2572.38 |
1134086400000 | 2577.81 |
1134345600000 | 2585.3 |
1134432000000 | 2587.44 |
1134518400000 | 2573.84 |
1134604800000 | 2572.84 |
1134691200000 | 2599.99 |
1134950400000 | 2580.58 |
1135036800000 | 2605.32 |
1135123200000 | 2609.28 |
1135209600000 | 2601.53 |
1135296000000 | 2609.14 |
1135641600000 | 2610.99 |
1135728000000 | 2612.49 |
1135814400000 | 2626.18 |
1135900800000 | 2616.09 |
1136160000000 | 2622.6 |
1136246400000 | 2631.89 |
1136332800000 | 2652.85 |
1136419200000 | 2629.48 |
1136505600000 | 2636.13 |
1136764800000 | 2632.1 |
1136851200000 | 2623.63 |
1136937600000 | 2638.26 |
1137024000000 | 2658 |
1137110400000 | 2639.95 |
1137369600000 | 2638.25 |
1137456000000 | 2623.68 |
1137542400000 | 2617.85 |
1137628800000 | 2637.28 |
1137715200000 | 2637.16 |
1137974400000 | 2623.27 |
1138060800000 | 2622.19 |
1138147200000 | 2654.98 |
1138233600000 | 2676.44 |
1138320000000 | 2699.04 |
1138579200000 | 2699.99 |
1138665600000 | 2700.77 |
1138752000000 | 2747.06 |
1138838400000 | 2740.36 |
1138924800000 | 2728.85 |
1139184000000 | 2736.26 |
1139270400000 | 2715.88 |
1139356800000 | 2728.35 |
1139443200000 | 2745.73 |
1139529600000 | 2769.15 |
1139788800000 | 2781.11 |
1139875200000 | 2776.63 |
1139961600000 | 2788.75 |
1140048000000 | 2791.54 |
1140134400000 | 2803.46 |
1140393600000 | 2809.54 |
1140480000000 | 2832.64 |
1140566400000 | 2849.19 |
1140652800000 | 2847.22 |
1140739200000 | 2864.22 |
1140998400000 | 2875.03 |
1141084800000 | 2834.06 |
1141171200000 | 2840.1 |
1141257600000 | 2815.38 |
1141344000000 | 2804.34 |
1141603200000 | 2818.67 |
1141689600000 | 2786.73 |
1141776000000 | 2765.64 |
1141862400000 | 2787.61 |
1141948800000 | 2797.25 |
1142208000000 | 2816.53 |
1142294400000 | 2832.41 |
1142380800000 | 2841.93 |
1142467200000 | 2856.87 |
1142553600000 | 2863.05 |
1142812800000 | 2873.5 |
1142899200000 | 2885.81 |
1142985600000 | 2881.14 |
1143072000000 | 2877.56 |
1143158400000 | 2893.79 |
1143417600000 | 2880.48 |
1143504000000 | 2854.25 |
1143590400000 | 2855.14 |
1143676800000 | 2884.39 |
1143763200000 | 2880.74 |
1144022400000 | 2895.55 |
1144108800000 | 2881.54 |
1144195200000 | 2877.46 |
1144281600000 | 2885.87 |
1144368000000 | 2867.42 |
1144627200000 | 2870.26 |
1144713600000 | 2838.85 |
1144800000000 | 2814.18 |
1144886400000 | 2827.63 |
1145318400000 | 2817.77 |
1145404800000 | 2857.93 |
1145491200000 | 2874.07 |
1145577600000 | 2900.86 |
1145836800000 | 2900.16 |
1145923200000 | 2906.47 |
1146009600000 | 2891.76 |
1146096000000 | 2871.55 |
1146182400000 | 2851.63 |
1146441600000 | 2859.13 |
1146528000000 | 2882.21 |
1146614400000 | 2880.25 |
1146700800000 | 2891.27 |
1146787200000 | 2922.57 |
1147046400000 | 2941.32 |
1147132800000 | 2952.93 |
1147219200000 | 2958.56 |
1147305600000 | 2938.06 |
1147392000000 | 2887.83 |
1147651200000 | 2833.48 |
1147737600000 | 2830.57 |
1147824000000 | 2772.99 |
1147910400000 | 2735.22 |
1147996800000 | 2735.55 |
1148256000000 | 2656.48 |
1148342400000 | 2733.72 |
1148428800000 | 2697.53 |
1148515200000 | 2723.75 |
1148601600000 | 2784.57 |
1148860800000 | 2790.36 |
1148947200000 | 2733.27 |
1149033600000 | 2759.62 |
1149120000000 | 2786.8 |
1149206400000 | 2809.17 |
1149465600000 | 2794.23 |
1149552000000 | 2732.89 |
1149638400000 | 2728.27 |
1149724800000 | 2656.4 |
1149811200000 | 2695.91 |
1150070400000 | 2673.82 |
1150156800000 | 2596.51 |
1150243200000 | 2611.5 |
1150329600000 | 2689.4 |
1150416000000 | 2677.03 |
1150675200000 | 2694.8 |
1150761600000 | 2692.02 |
1150848000000 | 2684.54 |
1150934400000 | 2696.48 |
1151020800000 | 2698.79 |
1151280000000 | 2697.36 |
1151366400000 | 2676.22 |
1151452800000 | 2681.23 |
1151539200000 | 2731.72 |
1151625600000 | 2772.58 |
1151884800000 | 2779.74 |
1151971200000 | 2791 |
1152057600000 | 2749.78 |
1152144000000 | 2764.28 |
1152230400000 | 2758.12 |
1152489600000 | 2769.05 |
1152576000000 | 2740.91 |
1152662400000 | 2755.3 |
1152748800000 | 2710.82 |
1152835200000 | 2668.54 |
1153094400000 | 2652.5 |
1153180800000 | 2647.85 |
1153267200000 | 2712.52 |
1153353600000 | 2724.16 |
1153440000000 | 2688.1 |
1153699200000 | 2728.82 |
1153785600000 | 2735.76 |
1153872000000 | 2751.68 |
1153958400000 | 2781.7 |
1154044800000 | 2806.97 |
1154304000000 | 2800.75 |
1154390400000 | 2786.68 |
1154476800000 | 2805.75 |
1154563200000 | 2783.58 |
1154649600000 | 2813.42 |
1154908800000 | 2794.36 |
1154995200000 | 2802.78 |
1155081600000 | 2806.73 |
1155168000000 | 2775.51 |
1155254400000 | 2767.49 |
1155513600000 | 2789.89 |
1155600000000 | 2801.67 |
1155686400000 | 2809.6 |
1155772800000 | 2824.62 |
1155859200000 | 2829.73 |
1156118400000 | 2829.63 |
1156204800000 | 2846.02 |
1156291200000 | 2848.82 |
1156377600000 | 2856.17 |
1156464000000 | 2855.6 |
1156723200000 | 2867.42 |
1156809600000 | 2873.98 |
1156896000000 | 2889.89 |
1156982400000 | 2876.85 |
1157068800000 | 2888.15 |
1157328000000 | 2901.22 |
1157414400000 | 2888.61 |
1157500800000 | 2857.1 |
1157587200000 | 2828.61 |
1157673600000 | 2841.95 |
1157932800000 | 2834.89 |
1158019200000 | 2865.65 |
1158105600000 | 2892.49 |
1158192000000 | 2904.7 |
1158278400000 | 2928.7 |
1158537600000 | 2935.08 |
1158624000000 | 2922.2 |
1158710400000 | 2946.26 |
1158796800000 | 2960.53 |
1158883200000 | 2928.38 |
1159142400000 | 2925.84 |
1159228800000 | 2943.98 |
1159315200000 | 2978.58 |
1159401600000 | 2984.72 |
1159488000000 | 2983.16 |
1159747200000 | 2982.81 |
1159833600000 | 2974.59 |
1159920000000 | 3021.43 |
1160006400000 | 3031.4 |
1160092800000 | 3052.45 |
1160352000000 | 3046.45 |
1160438400000 | 3064.22 |
1160524800000 | 3066.87 |
1160611200000 | 3108 |
1160697600000 | 3117.27 |
1160956800000 | 3133.77 |
1161043200000 | 3092.91 |
1161129600000 | 3125.43 |
1161216000000 | 3123.15 |
1161302400000 | 3133.36 |
1161561600000 | 3132.97 |
1161648000000 | 3142.29 |
1161734400000 | 3146.66 |
1161820800000 | 3165.4 |
1161907200000 | 3157.29 |
1162166400000 | 3144.22 |
1162252800000 | 3155.41 |
1162339200000 | 3161.29 |
1162425600000 | 3145.82 |
1162512000000 | 3152.98 |
1162771200000 | 3185.27 |
1162857600000 | 3193.06 |
1162944000000 | 3188.18 |
1163030400000 | 3172.81 |
1163116800000 | 3172.16 |
1163376000000 | 3189.03 |
1163462400000 | 3173.53 |
1163548800000 | 3182.48 |
1163635200000 | 3188.19 |
1163721600000 | 3172.9 |
1163980800000 | 3178.56 |
1164067200000 | 3191.74 |
1164153600000 | 3181.11 |
1164240000000 | 3165.91 |
1164326400000 | 3156.08 |
1164585600000 | 3111.53 |
1164672000000 | 3094.87 |
1164758400000 | 3142.42 |
1164844800000 | 3125.82 |
1164931200000 | 3130.83 |
1165190400000 | 3144.63 |
1165276800000 | 3154.87 |
1165363200000 | 3155.27 |
1165449600000 | 3181.57 |
1165536000000 | 3180.53 |
1165795200000 | 3234.09 |
1165881600000 | 3223.48 |
1165968000000 | 3246.2 |
1166054400000 | 3265.87 |
1166140800000 | 3290.82 |
1166400000000 | 3292.64 |
1166486400000 | 3269.97 |
1166572800000 | 3307.63 |
1166659200000 | 3305.3 |
1166745600000 | 3294.56 |
1167177600000 | 3317.8 |
1167264000000 | 3327.89 |
1167350400000 | 3310.82 |
1167696000000 | 3360.77 |
1167782400000 | 3351.08 |
1167868800000 | 3331.18 |
1167955200000 | 3308.93 |
1168214400000 | 3306.8 |
1168300800000 | 3315.86 |
1168387200000 | 3309.78 |
1168473600000 | 3351.08 |
1168560000000 | 3359.76 |
1168819200000 | 3398.9 |
1168905600000 | 3377.07 |
1168992000000 | 3351.09 |
1169078400000 | 3347.31 |
1169164800000 | 3367.2 |
1169424000000 | 3362.01 |
1169510400000 | 3351.25 |
1169596800000 | 3391.93 |
1169683200000 | 3382.5 |
1169769600000 | 3367.43 |
1170028800000 | 3376.66 |
1170115200000 | 3384.5 |
1170201600000 | 3371.88 |
1170288000000 | 3405.69 |
1170374400000 | 3434.01 |
1170633600000 | 3431.5 |
1170720000000 | 3453.11 |
1170806400000 | 3485.34 |
1170892800000 | 3464.2 |
1170979200000 | 3492.82 |
1171238400000 | 3462.56 |
1171324800000 | 3464.31 |
1171411200000 | 3511.52 |
1171497600000 | 3508.64 |
1171584000000 | 3512.43 |
1171843200000 | 3530.62 |
1171929600000 | 3519.06 |
1172016000000 | 3519.53 |
1172102400000 | 3525.59 |
1172188800000 | 3522.81 |
1172448000000 | 3540.02 |
1172534400000 | 3417.1 |
1172620800000 | 3370.38 |
1172707200000 | 3338.35 |
1172793600000 | 3325.34 |
1173052800000 | 3288.78 |
1173139200000 | 3316.7 |
1173225600000 | 3357.29 |
1173312000000 | 3411.23 |
1173398400000 | 3460.41 |
1173657600000 | 3457.54 |
1173744000000 | 3424.75 |
1173830400000 | 3322.76 |
1173916800000 | 3383.9 |
1174003200000 | 3347.23 |
1174262400000 | 3381.65 |
1174348800000 | 3390.86 |
1174435200000 | 3400.89 |
1174521600000 | 3442.06 |
1174608000000 | 3445.78 |
1174867200000 | 3430.03 |
1174953600000 | 3420.86 |
1175040000000 | 3402.86 |
1175126400000 | 3440.48 |
1175212800000 | 3431.52 |
1175472000000 | 3452.79 |
1175558400000 | 3486.26 |
1175644800000 | 3484.11 |
1175731200000 | 3484.62 |
1176163200000 | 3511.6 |
1176249600000 | 3501.23 |
1176336000000 | 3479.8 |
1176422400000 | 3492.97 |
1176681600000 | 3526.78 |
1176768000000 | 3529.88 |
1176854400000 | 3501.71 |
1176940800000 | 3480.14 |
1177027200000 | 3516.18 |
1177286400000 | 3518.75 |
1177372800000 | 3508.05 |
1177459200000 | 3508.84 |
1177545600000 | 3533.83 |
1177632000000 | 3500.53 |
1177891200000 | 3514.94 |
1177977600000 | 3511.8 |
1178064000000 | 3534.76 |
1178150400000 | 3543.51 |
1178236800000 | 3559.27 |
1178496000000 | 3568.59 |
1178582400000 | 3540.15 |
1178668800000 | 3536.36 |
1178755200000 | 3520.61 |
1178841600000 | 3546.03 |
1179100800000 | 3527.2 |
1179187200000 | 3544.46 |
1179273600000 | 3527.05 |
1179360000000 | 3531.74 |
1179446400000 | 3569.1 |
1179705600000 | 3570.1 |
1179792000000 | 3587.19 |
1179878400000 | 3627.82 |
1179964800000 | 3607.35 |
1180051200000 | 3599.71 |
1180310400000 | 3603.2 |
1180396800000 | 3629.92 |
1180483200000 | 3614.51 |
1180569600000 | 3629.81 |
1180656000000 | 3667.01 |
1180915200000 | 3658.72 |
1181001600000 | 3630.47 |
1181088000000 | 3569.97 |
1181174400000 | 3528.06 |
1181260800000 | 3521.07 |
1181520000000 | 3544.93 |
1181606400000 | 3529.59 |
1181692800000 | 3532.71 |
1181779200000 | 3585.86 |
1181865600000 | 3630.64 |
1182124800000 | 3615.39 |
1182211200000 | 3607.29 |
1182297600000 | 3611.48 |
1182384000000 | 3569.66 |
1182470400000 | 3557.26 |
1182729600000 | 3540.85 |
1182816000000 | 3529.87 |
1182902400000 | 3494.55 |
1182988800000 | 3525.04 |
1183075200000 | 3539.59 |
1183334400000 | 3519.54 |
1183420800000 | 3550.33 |
1183507200000 | 3572.83 |
1183593600000 | 3549.2 |
1183680000000 | 3565.13 |
1183939200000 | 3575.26 |
1184025600000 | 3522.52 |
1184112000000 | 3498.27 |
1184198400000 | 3536.88 |
1184284800000 | 3556.61 |
1184544000000 | 3587.19 |
1184630400000 | 3571.38 |
1184716800000 | 3541.67 |
1184803200000 | 3564.14 |
1184889600000 | 3533.38 |
1185148800000 | 3541.08 |
1185235200000 | 3473.8 |
1185321600000 | 3437.48 |
1185408000000 | 3342.71 |
1185494400000 | 3321.97 |
1185753600000 | 3311.49 |
1185840000000 | 3383.54 |
1185926400000 | 3348.66 |
1186012800000 | 3396.31 |
1186099200000 | 3353.93 |
1186358400000 | 3329.26 |
1186444800000 | 3380.4 |
1186531200000 | 3443 |
1186617600000 | 3388.64 |
1186704000000 | 3294.68 |
1186963200000 | 3357.27 |
1187049600000 | 3322.76 |
1187136000000 | 3326.21 |
1187222400000 | 3228.11 |
1187308800000 | 3299.06 |
1187568000000 | 3332.1 |
1187654400000 | 3312.91 |
1187740800000 | 3371.75 |
1187827200000 | 3376.53 |
1187913600000 | 3398.24 |
1188172800000 | 3392.99 |
1188259200000 | 3337.33 |
1188345600000 | 3360.54 |
1188432000000 | 3395.19 |
1188518400000 | 3438.01 |
1188777600000 | 3442.14 |
1188864000000 | 3462.45 |
1188950400000 | 3394.23 |
1189036800000 | 3398.97 |
1189123200000 | 3339.56 |
1189382400000 | 3309.15 |
1189468800000 | 3355.8 |
1189555200000 | 3357.85 |
1189641600000 | 3385.93 |
1189728000000 | 3334.04 |
1189987200000 | 3244.29 |
1190073600000 | 3291.13 |
1190160000000 | 3367.73 |
1190246400000 | 3333.23 |
1190332800000 | 3337.95 |
1190592000000 | 3320.05 |
1190678400000 | 3286.8 |
1190764800000 | 3309.17 |
1190851200000 | 3344.4 |
1190937600000 | 3353.85 |
1191196800000 | 3380.56 |
1191283200000 | 3403.65 |
1191369600000 | 3416.59 |
1191456000000 | 3404.92 |
1191542400000 | 3442.83 |
1191801600000 | 3421.39 |
1191888000000 | 3434.34 |
1191974400000 | 3429.67 |
1192060800000 | 3450.69 |
1192147200000 | 3437.49 |
1192406400000 | 3388.6 |
1192492800000 | 3371.53 |
1192579200000 | 3388.26 |
1192665600000 | 3349.51 |
1192752000000 | 3322.74 |
1193011200000 | 3279.02 |
1193097600000 | 3314.22 |
1193184000000 | 3300.06 |
1193270400000 | 3355.84 |
1193356800000 | 3379.52 |
1193616000000 | 3400.53 |
1193702400000 | 3389.01 |
1193788800000 | 3427.58 |
1193875200000 | 3365.47 |
1193961600000 | 3327.27 |
1194220800000 | 3299.77 |
1194307200000 | 3297.67 |
1194393600000 | 3256.3 |
1194480000000 | 3229.13 |
1194566400000 | 3202.69 |
1194825600000 | 3214.47 |
1194912000000 | 3258.28 |
1194998400000 | 3222.62 |
1195084800000 | 3185.7 |
1195171200000 | 3168.61 |
1195430400000 | 3123.63 |
1195516800000 | 3148.1 |
1195603200000 | 3069.82 |
1195689600000 | 3092.42 |
1195776000000 | 3153.84 |
1196035200000 | 3132.61 |
1196121600000 | 3114.81 |
1196208000000 | 3209.85 |
1196294400000 | 3212.75 |
1196380800000 | 3265.63 |
1196640000000 | 3252.71 |
1196726400000 | 3195.3 |
1196812800000 | 3243.14 |
1196899200000 | 3239.55 |
1196985600000 | 3250.77 |
1197244800000 | 3279.54 |
1197331200000 | 3256.52 |
1197417600000 | 3282.79 |
1197504000000 | 3201.53 |
1197590400000 | 3213.99 |
1197849600000 | 3160.56 |
1197936000000 | 3150.55 |
1198022400000 | 3137.98 |
1198108800000 | 3134.9 |
1198195200000 | 3171.55 |
1198454400000 | 3170.43 |
1198713600000 | 3189.92 |
1198800000000 | 3180.9 |
1199059200000 | 3180.76 |
1199232000000 | 3178.91 |
1199318400000 | 3138.99 |
1199404800000 | 3097.92 |
1199664000000 | 3105 |
1199750400000 | 3130.63 |
1199836800000 | 3089.01 |
1199923200000 | 3050.52 |
1200009600000 | 3022.96 |
1200268800000 | 3020.52 |
1200355200000 | 2962.6 |
1200441600000 | 2945.37 |
1200528000000 | 2956.99 |
1200614400000 | 2932.24 |
1200873600000 | 2786.26 |
1200960000000 | 2820.87 |
1201046400000 | 2755.08 |
1201132800000 | 2874.14 |
1201219200000 | 2877.54 |
1201478400000 | 2835.59 |
1201564800000 | 2873.52 |
1201651200000 | 2869.28 |
1201737600000 | 2856.88 |
1201824000000 | 2899.19 |
1202083200000 | 2914.55 |
1202169600000 | 2833.7 |
1202256000000 | 2844.12 |
1202342400000 | 2807.7 |
1202428800000 | 2816.06 |
1202688000000 | 2788.22 |
1202774400000 | 2852.57 |
1202860800000 | 2840.46 |
1202947200000 | 2853.5 |
1203033600000 | 2801.38 |
1203292800000 | 2844.57 |
1203379200000 | 2844.19 |
1203465600000 | 2802.09 |
1203552000000 | 2803.06 |
1203638400000 | 2787.33 |
1203897600000 | 2840.87 |
1203984000000 | 2882.01 |
1204070400000 | 2863.25 |
1204156800000 | 2818.72 |
1204243200000 | 2784.61 |
1204502400000 | 2730.49 |
1204588800000 | 2691.97 |
1204675200000 | 2734.64 |
1204761600000 | 2688.66 |
1204848000000 | 2663 |
1205107200000 | 2651.51 |
1205193600000 | 2692.88 |
1205280000000 | 2710.79 |
1205366400000 | 2661.59 |
1205452800000 | 2622.96 |
1205712000000 | 2524.99 |
1205798400000 | 2604.46 |
1205884800000 | 2563.9 |
1205971200000 | 2548.97 |
1206403200000 | 2717.66 |
1206489600000 | 2663.54 |
1206576000000 | 2713.78 |
1206662400000 | 2655.91 |
1206921600000 | 2644.01 |
1207008000000 | 2786.39 |
1207094400000 | 2823.32 |
1207180800000 | 2756.27 |
1207267200000 | 2738.36 |
1207526400000 | 2749.35 |
1207612800000 | 2696.26 |
1207699200000 | 2672.9 |
1207785600000 | 2620.42 |
1207872000000 | 2585.49 |
1208131200000 | 2555.76 |
1208217600000 | 2542.3 |
1208304000000 | 2616.07 |
1208390400000 | 2624.68 |
1208476800000 | 2727.32 |
1208736000000 | 2670.51 |
1208822400000 | 2615.65 |
1208908800000 | 2595.48 |
1208995200000 | 2568.2 |
1209081600000 | 2616.42 |
1209340800000 | 2664.25 |
1209427200000 | 2617.51 |
1209513600000 | 2637.56 |
1209600000000 | 2628.82 |
1209686400000 | 2704.69 |
1209945600000 | 2689.83 |
1210032000000 | 2653.25 |
1210118400000 | 2678.26 |
1210204800000 | 2704.55 |
1210291200000 | 2665.07 |
1210550400000 | 2685.3 |
1210636800000 | 2625.31 |
1210723200000 | 2593.16 |
1210809600000 | 2584.92 |
1210896000000 | 2602.49 |
1211155200000 | 2605.89 |
1211241600000 | 2551.22 |
1211328000000 | 2478.82 |
1211414400000 | 2501.55 |
1211500800000 | 2474.22 |
1211760000000 | 2475.15 |
1211846400000 | 2454.68 |
1211932800000 | 2478.97 |
1212019200000 | 2468.56 |
1212105600000 | 2474.79 |
1212364800000 | 2429.81 |
1212451200000 | 2433.95 |
1212537600000 | 2417.37 |
1212624000000 | 2412.85 |
1212710400000 | 2345 |
1212969600000 | 2303.01 |
1213056000000 | 2243.21 |
1213142400000 | 2155.85 |
1213228800000 | 2183.26 |
1213315200000 | 2250.95 |
1213574400000 | 2243.28 |
1213660800000 | 2242.52 |
1213747200000 | 2153.97 |
1213833600000 | 2114.37 |
1213920000000 | 2086.51 |
1214179200000 | 2067.68 |
1214265600000 | 2035.53 |
1214352000000 | 2083.31 |
1214438400000 | 1990.19 |
1214524800000 | 1992.12 |
1214784000000 | 1966.97 |
1214870400000 | 1906.52 |
1214956800000 | 1837.72 |
1215043200000 | 1857.98 |
1215129600000 | 1815.6 |
1215388800000 | 1790.33 |
1215475200000 | 1740.93 |
1215561600000 | 1811.03 |
1215648000000 | 1775.28 |
1215734400000 | 1718.98 |
1215993600000 | 1771.12 |
1216080000000 | 1695.18 |
1216166400000 | 1726.04 |
1216252800000 | 1802.36 |
1216339200000 | 1888.26 |
1216598400000 | 1915.97 |
1216684800000 | 1873.34 |
1216771200000 | 1958.77 |
1216857600000 | 1929.96 |
1216944000000 | 1906.74 |
1217203200000 | 1848.65 |
1217289600000 | 1841.77 |
1217376000000 | 1883.92 |
1217462400000 | 1878.88 |
1217548800000 | 1883.78 |
1217808000000 | 1896.44 |
1217894400000 | 2005.82 |
1217980800000 | 2005.34 |
1218067200000 | 1998.21 |
1218153600000 | 2039.26 |
1218412800000 | 2104.37 |
1218499200000 | 2105.44 |
1218585600000 | 1996.75 |
1218672000000 | 1994.37 |
1218758400000 | 2014.74 |
1219017600000 | 2009.86 |
1219104000000 | 1920.38 |
1219190400000 | 1908.72 |
1219276800000 | 1883.99 |
1219363200000 | 1940.53 |
1219622400000 | 1934.9 |
1219708800000 | 1928.1 |
1219795200000 | 1932.25 |
1219881600000 | 1978.72 |
1219968000000 | 1986.09 |
1220227200000 | 1983.1 |
1220313600000 | 2033.58 |
1220400000000 | 2025.9 |
1220486400000 | 1974.44 |
1220572800000 | 1930.21 |
1220832000000 | 2045.96 |
1220918400000 | 2053.9 |
1221004800000 | 2019.51 |
1221091200000 | 1970.01 |
1221177600000 | 1985.14 |
1221436800000 | 1923.04 |
1221523200000 | 1883.05 |
1221609600000 | 1869.57 |
1221696000000 | 1881.67 |
1221782400000 | 2110.05 |
1222041600000 | 2031.99 |
1222128000000 | 1956.12 |
1222214400000 | 1953.33 |
1222300800000 | 2005.58 |
1222387200000 | 1956.03 |
1222646400000 | 1797.83 |
1222732800000 | 1837.49 |
1222819200000 | 1852.18 |
1222905600000 | 1889.43 |
1222992000000 | 1960.69 |
1223251200000 | 1807.13 |
1223337600000 | 1755.3 |
1223424000000 | 1676.25 |
1223510400000 | 1648.01 |
1223596800000 | 1527.54 |
1223856000000 | 1603.27 |
1223942400000 | 1625.06 |
1224028800000 | 1551.3 |
1224115200000 | 1470.89 |
1224201600000 | 1483.42 |
1224460800000 | 1533.32 |
1224547200000 | 1528.6 |
1224633600000 | 1463.27 |
1224720000000 | 1466.29 |
1224806400000 | 1402.06 |
1225065600000 | 1359.66 |
1225152000000 | 1381.06 |
1225238400000 | 1477.29 |
1225324800000 | 1531.54 |
1225411200000 | 1578.09 |
1225670400000 | 1598.92 |
1225756800000 | 1652.83 |
1225843200000 | 1623.02 |
1225929600000 | 1552.15 |
1226016000000 | 1578.89 |
1226275200000 | 1580.23 |
1226361600000 | 1535.94 |
1226448000000 | 1471.03 |
1226534400000 | 1425.04 |
1226620800000 | 1420.26 |
1226880000000 | 1375.6 |
1226966400000 | 1371.72 |
1227052800000 | 1298.77 |
1227139200000 | 1266 |
1227225600000 | 1262.64 |
1227484800000 | 1336.65 |
1227571200000 | 1351.9 |
1227657600000 | 1366.81 |
1227744000000 | 1390.68 |
1227830400000 | 1401.22 |
1228089600000 | 1312.89 |
1228176000000 | 1329.43 |
1228262400000 | 1324.99 |
1228348800000 | 1318.17 |
1228435200000 | 1291.45 |
1228694400000 | 1348.7 |
1228780800000 | 1377.1 |
1228867200000 | 1396.94 |
1228953600000 | 1382.07 |
1229040000000 | 1321.71 |
1229299200000 | 1328.99 |
1229385600000 | 1330.22 |
1229472000000 | 1321.59 |
1229558400000 | 1315.39 |
1229644800000 | 1303.42 |
1229904000000 | 1297.22 |
1229990400000 | 1289.45 |
1230076800000 | 1290.95 |
1230508800000 | 1294.62 |
1230595200000 | 1296.93 |
1230681600000 | 1302.1 |
1230854400000 | 1347.62 |
1231113600000 | 1381.4 |
1231200000000 | 1404.42 |
1231286400000 | 1403.5 |
1231372800000 | 1390.9 |
1231459200000 | 1382.16 |
1231718400000 | 1372.76 |
1231804800000 | 1349.27 |
1231891200000 | 1299.93 |
1231977600000 | 1289.55 |
1232064000000 | 1297.91 |
1232323200000 | 1251.96 |
1232409600000 | 1233.02 |
1232496000000 | 1240.02 |
1232582400000 | 1229.5 |
1232668800000 | 1206.57 |
1232928000000 | 1245.67 |
1233014400000 | 1246.72 |
1233100800000 | 1288.57 |
1233187200000 | 1272.1 |
1233273600000 | 1265.98 |
1233532800000 | 1224.55 |
1233619200000 | 1255.41 |
1233705600000 | 1314.44 |
1233792000000 | 1308.19 |
1233878400000 | 1345.14 |
1234137600000 | 1352.94 |
1234224000000 | 1320.54 |
1234310400000 | 1312.58 |
1234396800000 | 1293.51 |
1234483200000 | 1299.9 |
1234742400000 | 1268.72 |
1234828800000 | 1235.22 |
1234915200000 | 1224.32 |
1235001600000 | 1218.21 |
1235088000000 | 1178.24 |
1235347200000 | 1168.79 |
1235433600000 | 1151.85 |
1235520000000 | 1158.13 |
1235606400000 | 1191.78 |
1235692800000 | 1162.3 |
1235952000000 | 1109.56 |
1236038400000 | 1105.76 |
1236124800000 | 1143.78 |
1236211200000 | 1098.79 |
1236297600000 | 1078.83 |
1236556800000 | 1057.96 |
1236643200000 | 1106.74 |
1236729600000 | 1115.11 |
1236816000000 | 1122.46 |
1236902400000 | 1133.37 |
1237161600000 | 1145.56 |
1237248000000 | 1138.69 |
1237334400000 | 1120.8 |
1237420800000 | 1126.67 |
1237507200000 | 1120.47 |
1237766400000 | 1158.62 |
1237852800000 | 1159.13 |
1237939200000 | 1166.51 |
1238025600000 | 1166.43 |
1238112000000 | 1158.94 |
1238371200000 | 1108.15 |
1238457600000 | 1146.81 |
1238544000000 | 1166.38 |
1238630400000 | 1246.96 |
1238716800000 | 1259.18 |
1238976000000 | 1250.85 |
1239062400000 | 1218.95 |
1239148800000 | 1217.19 |
1239235200000 | 1259.55 |
1239667200000 | 1292.69 |
1239753600000 | 1281.48 |
1239840000000 | 1311.36 |
1239926400000 | 1341.48 |
1240185600000 | 1277.24 |
1240272000000 | 1269.77 |
1240358400000 | 1297.27 |
1240444800000 | 1294.08 |
1240531200000 | 1322 |
1240790400000 | 1317.39 |
1240876800000 | 1292.12 |
1240963200000 | 1320.27 |
1241049600000 | 1355.97 |
1241136000000 | 1350.86 |
1241395200000 | 1398.84 |
1241481600000 | 1410.72 |
1241568000000 | 1422.97 |
1241654400000 | 1413.72 |
1241740800000 | 1438.96 |
1242000000000 | 1406.85 |
1242086400000 | 1387.22 |
1242172800000 | 1340.99 |
1242259200000 | 1356.47 |
1242345600000 | 1375.91 |
1242604800000 | 1402.77 |
1242691200000 | 1427.85 |
1242777600000 | 1431.46 |
1242864000000 | 1406.21 |
1242950400000 | 1399.21 |
1243209600000 | 1399.73 |
1243296000000 | 1405.09 |
1243382400000 | 1424.01 |
1243468800000 | 1393.45 |
1243555200000 | 1391.02 |
1243814400000 | 1439.62 |
1243900800000 | 1447.28 |
1243987200000 | 1421.05 |
1244073600000 | 1409.15 |
1244160000000 | 1425.99 |
1244419200000 | 1409.08 |
1244505600000 | 1416.38 |
1244592000000 | 1431.7 |
1244678400000 | 1450.81 |
1244764800000 | 1456.18 |
1245024000000 | 1420.9 |
1245110400000 | 1425.4 |
1245196800000 | 1384.44 |
1245283200000 | 1384.13 |
1245369600000 | 1400.41 |
1245628800000 | 1357.98 |
1245715200000 | 1352.3 |
1245801600000 | 1384.37 |
1245888000000 | 1377.12 |
1245974400000 | 1380.51 |
1246233600000 | 1411.97 |
1246320000000 | 1392.68 |
1246406400000 | 1416.87 |
1246492800000 | 1385.39 |
1246579200000 | 1379.87 |
1246838400000 | 1360.19 |
1246924800000 | 1351.15 |
1247011200000 | 1320.43 |
1247097600000 | 1333.94 |
1247184000000 | 1317.77 |
1247443200000 | 1344.11 |
1247529600000 | 1369.25 |
1247616000000 | 1410.13 |
1247702400000 | 1411.99 |
1247788800000 | 1415.58 |
1248048000000 | 1438.25 |
1248134400000 | 1451.21 |
1248220800000 | 1457.23 |
1248307200000 | 1476.8 |
1248393600000 | 1477.83 |
1248652800000 | 1485.19 |
1248739200000 | 1465.96 |
1248825600000 | 1477.55 |
1248912000000 | 1506.02 |
1248998400000 | 1511.88 |
1249257600000 | 1540.42 |
1249344000000 | 1534.85 |
1249430400000 | 1534.37 |
1249516800000 | 1534.38 |
1249603200000 | 1553.24 |
1249862400000 | 1551.72 |
1249948800000 | 1530.57 |
1250035200000 | 1548.06 |
1250121600000 | 1573.16 |
1250208000000 | 1566.55 |
1250467200000 | 1529.9 |
1250553600000 | 1549.49 |
1250640000000 | 1543.15 |
1250726400000 | 1574.46 |
1250812800000 | 1618.05 |
1251072000000 | 1650.32 |
1251158400000 | 1673.1 |
1251244800000 | 1647.49 |
1251331200000 | 1633.96 |
1251417600000 | 1645.77 |
1251676800000 | 1629.14 |
1251763200000 | 1590.8 |
1251849600000 | 1571.3 |
1251936000000 | 1576.68 |
1252022400000 | 1601.09 |
1252281600000 | 1627.42 |
1252368000000 | 1637.82 |
1252454400000 | 1651.6 |
1252540800000 | 1657 |
1252627200000 | 1679 |
1252886400000 | 1674.36 |
1252972800000 | 1684.17 |
1253059200000 | 1715.64 |
1253145600000 | 1729.85 |
1253232000000 | 1719.33 |
1253491200000 | 1700.97 |
1253577600000 | 1705.47 |
1253664000000 | 1716.03 |
1253750400000 | 1690.09 |
1253836800000 | 1673.51 |
1254096000000 | 1697.68 |
1254182400000 | 1697.48 |
1254268800000 | 1703.26 |
1254355200000 | 1677.04 |
1254441600000 | 1640.6 |
1254700800000 | 1665.26 |
1254787200000 | 1713.17 |
1254873600000 | 1712.01 |
1254960000000 | 1741.62 |
1255046400000 | 1737.7 |
1255305600000 | 1754.71 |
1255392000000 | 1733.97 |
1255478400000 | 1773.91 |
1255564800000 | 1778.84 |
1255651200000 | 1769.87 |
1255910400000 | 1792.79 |
1255996800000 | 1791.26 |
1256083200000 | 1790.83 |
1256169600000 | 1766.01 |
1256256000000 | 1751.57 |
1256515200000 | 1730.03 |
1256601600000 | 1714.6 |
1256688000000 | 1649.31 |
1256774400000 | 1693.31 |
1256860800000 | 1660.34 |
1257120000000 | 1669.96 |
1257206400000 | 1649.13 |
1257292800000 | 1687.24 |
1257379200000 | 1704.2 |
1257465600000 | 1704.02 |
1257724800000 | 1739.23 |
1257811200000 | 1735.72 |
1257897600000 | 1755.38 |
1257984000000 | 1773.98 |
1258070400000 | 1777.59 |
1258329600000 | 1808.08 |
1258416000000 | 1792.13 |
1258502400000 | 1796.98 |
1258588800000 | 1745.2 |
1258675200000 | 1731.56 |
1258934400000 | 1764.65 |
1259020800000 | 1752.55 |
1259107200000 | 1754.07 |
1259193600000 | 1694.72 |
1259280000000 | 1716.78 |
1259539200000 | 1686.93 |
1259625600000 | 1737.28 |
1259712000000 | 1747.07 |
1259798400000 | 1745.1 |
1259884800000 | 1765.39 |
1260144000000 | 1761.74 |
1260230400000 | 1733.27 |
1260316800000 | 1704.22 |
1260403200000 | 1717.96 |
1260489600000 | 1722.22 |
1260748800000 | 1739.78 |
1260835200000 | 1740.15 |
1260921600000 | 1762.25 |
1261008000000 | 1746.14 |
1261094400000 | 1734.6 |
1261353600000 | 1758.35 |
1261440000000 | 1778.07 |
1261526400000 | 1781.38 |
1261612800000 | 1777.87 |
1261958400000 | 1783.38 |
1262044800000 | 1799.69 |
1262131200000 | 1793.69 |
1262217600000 | 1793.9 |
1262563200000 | 1834.2 |
1262649600000 | 1849.94 |
1262736000000 | 1846.67 |
1262822400000 | 1848.34 |
1262908800000 | 1865.81 |
1263168000000 | 1856.03 |
1263254400000 | 1827.18 |
1263340800000 | 1830.91 |
1263427200000 | 1851.15 |
1263513600000 | 1829.7 |
1263772800000 | 1833.16 |
1263859200000 | 1839.48 |
1263945600000 | 1814.39 |
1264032000000 | 1793.16 |
1264118400000 | 1775.77 |
1264377600000 | 1766.29 |
1264464000000 | 1767.9 |
1264550400000 | 1745.96 |
1264636800000 | 1729.22 |
1264723200000 | 1747.3 |
1264982400000 | 1759.78 |
1265068800000 | 1776.91 |
1265155200000 | 1765.84 |
1265241600000 | 1714.51 |
1265328000000 | 1682.92 |
1265587200000 | 1679.58 |
1265673600000 | 1690.9 |
1265760000000 | 1703.01 |
1265846400000 | 1704.35 |
1265932800000 | 1693.53 |
1266192000000 | 1694.6 |
1266278400000 | 1707.75 |
1266364800000 | 1736.73 |
1266451200000 | 1745.86 |
1266537600000 | 1752.47 |
1266796800000 | 1751.45 |
1266883200000 | 1727.3 |
1266969600000 | 1724.31 |
1267056000000 | 1697.06 |
1267142400000 | 1715.93 |
1267401600000 | 1730.96 |
1267488000000 | 1738.87 |
1267574400000 | 1748.96 |
1267660800000 | 1745.81 |
1267747200000 | 1765.95 |
1268006400000 | 1771.07 |
1268092800000 | 1772.34 |
1268179200000 | 1789.87 |
1268265600000 | 1787.04 |
1268352000000 | 1799.07 |
1268611200000 | 1782.12 |
1268697600000 | 1792.89 |
1268784000000 | 1806.35 |
1268870400000 | 1802.02 |
1268956800000 | 1793.34 |
1269216000000 | 1789.41 |
1269302400000 | 1795.83 |
1269388800000 | 1793.75 |
1269475200000 | 1810.01 |
1269561600000 | 1803.08 |
1269820800000 | 1812.54 |
1269907200000 | 1814.61 |
1269993600000 | 1807.54 |
1270080000000 | 1832.1 |
1270512000000 | 1846.32 |
1270598400000 | 1857.25 |
1270684800000 | 1849.75 |
1270771200000 | 1869.17 |
1271030400000 | 1868.64 |
1271116800000 | 1871.33 |
1271203200000 | 1879.82 |
1271289600000 | 1888.22 |
1271376000000 | 1869.98 |
1271635200000 | 1858.15 |
1271721600000 | 1872.38 |
1271808000000 | 1868.94 |
1271894400000 | 1847.75 |
1271980800000 | 1855.31 |
1272240000000 | 1864.36 |
1272326400000 | 1805.33 |
1272412800000 | 1778.36 |
1272499200000 | 1806.2 |
1272585600000 | 1805.12 |
1272844800000 | 1810.29 |
1272931200000 | 1776.59 |
1273017600000 | 1758.81 |
1273104000000 | 1742.02 |
1273190400000 | 1677.77 |
1273449600000 | 1771.79 |
1273536000000 | 1763.86 |
1273622400000 | 1793.52 |
1273708800000 | 1797.8 |
1273795200000 | 1745.25 |
1274054400000 | 1725.17 |
1274140800000 | 1755.84 |
1274227200000 | 1721.96 |
1274313600000 | 1699.91 |
1274400000000 | 1690.73 |
1274659200000 | 1701.49 |
1274745600000 | 1668.41 |
1274832000000 | 1695.46 |
1274918400000 | 1743.93 |
1275004800000 | 1737.7 |
1275264000000 | 1743.81 |
1275350400000 | 1760.65 |
1275436800000 | 1765.52 |
1275523200000 | 1789.49 |
1275609600000 | 1764.63 |
1275868800000 | 1754.1 |
1275955200000 | 1734.74 |
1276041600000 | 1765.19 |
1276128000000 | 1794.97 |
1276214400000 | 1814.86 |
1276473600000 | 1829.33 |
1276560000000 | 1844.7 |
1276646400000 | 1849.04 |
1276732800000 | 1847.29 |
1276819200000 | 1856.68 |
1277078400000 | 1867.52 |
1277164800000 | 1866.68 |
1277251200000 | 1851.62 |
1277337600000 | 1828.34 |
1277424000000 | 1818.71 |
1277683200000 | 1838.98 |
1277769600000 | 1801.16 |
1277856000000 | 1802.49 |
1277942400000 | 1767.59 |
1278028800000 | 1766.47 |
1278288000000 | 1763.87 |
1278374400000 | 1798.52 |
1278460800000 | 1820.18 |
1278547200000 | 1829.08 |
1278633600000 | 1836.98 |
1278892800000 | 1838.78 |
1278979200000 | 1868.66 |
1279065600000 | 1867.42 |
1279152000000 | 1851.65 |
1279238400000 | 1818.58 |
1279497600000 | 1806.01 |
1279584000000 | 1806.46 |
1279670400000 | 1826.33 |
1279756800000 | 1855.16 |
1279843200000 | 1870.19 |
1280102400000 | 1877.28 |
1280188800000 | 1875.08 |
1280275200000 | 1869.53 |
1280361600000 | 1870.47 |
1280448000000 | 1867 |
1280707200000 | 1908.81 |
1280793600000 | 1908.6 |
1280880000000 | 1913.68 |
1280966400000 | 1913.99 |
1281052800000 | 1890.73 |
1281312000000 | 1912.12 |
1281398400000 | 1897.89 |
1281484800000 | 1862.21 |
1281571200000 | 1862.6 |
1281657600000 | 1864.82 |
1281916800000 | 1861.15 |
1282003200000 | 1877.47 |
1282089600000 | 1873.4 |
1282176000000 | 1848.64 |
1282262400000 | 1832.8 |
1282521600000 | 1849.21 |
1282608000000 | 1816.83 |
1282694400000 | 1818.35 |
1282780800000 | 1825.48 |
1282867200000 | 1841.16 |
1283126400000 | 1840.04 |
1283212800000 | 1835.23 |
1283299200000 | 1871.29 |
1283385600000 | 1873.73 |
1283472000000 | 1885.78 |
1283731200000 | 1891.96 |
1283817600000 | 1881.86 |
1283904000000 | 1905.37 |
1283990400000 | 1916.99 |
1284076800000 | 1917.82 |
1284336000000 | 1921.59 |
1284422400000 | 1918.01 |
1284508800000 | 1915.22 |
1284595200000 | 1900.19 |
1284681600000 | 1882.97 |
1284940800000 | 1897.32 |
1285027200000 | 1888.11 |
1285113600000 | 1857.89 |
1285200000000 | 1857.32 |
1285286400000 | 1865.95 |
1285545600000 | 1856.91 |
1285632000000 | 1850.09 |
1285718400000 | 1838.14 |
1285804800000 | 1835.81 |
1285891200000 | 1829.78 |
1286150400000 | 1827.75 |
1286236800000 | 1848.96 |
1286323200000 | 1858.32 |
1286409600000 | 1862.67 |
1286496000000 | 1860.88 |
1286755200000 | 1868.85 |
1286841600000 | 1859.68 |
1286928000000 | 1883.48 |
1287014400000 | 1879.45 |
1287100800000 | 1882.01 |
1287360000000 | 1891.77 |
1287446400000 | 1882.75 |
1287532800000 | 1880.9 |
1287619200000 | 1884.86 |
1287705600000 | 1883.67 |
1287964800000 | 1882.95 |
1288051200000 | 1891.31 |
1288137600000 | 1881.61 |
1288224000000 | 1892.76 |
1288310400000 | 1900.68 |
1288569600000 | 1901.57 |
1288656000000 | 1905.53 |
1288742400000 | 1891.58 |
1288828800000 | 1926.23 |
1288915200000 | 1930.99 |
1289174400000 | 1928.33 |
1289260800000 | 1937.68 |
1289347200000 | 1929.19 |
1289433600000 | 1927.58 |
1289520000000 | 1922.93 |
1289779200000 | 1938.73 |
1289865600000 | 1899.22 |
1289952000000 | 1905.41 |
1290038400000 | 1926.89 |
1290124800000 | 1924.58 |
1290384000000 | 1913.07 |
1290470400000 | 1885.93 |
1290556800000 | 1904.37 |
1290643200000 | 1906.38 |
1290729600000 | 1898.13 |
1290988800000 | 1867.65 |
1291075200000 | 1867.22 |
1291161600000 | 1902.16 |
1291248000000 | 1929.89 |
1291334400000 | 1915.75 |
1291593600000 | 1914.03 |
1291680000000 | 1934.56 |
1291766400000 | 1948.45 |
1291852800000 | 1965.75 |
1291939200000 | 1963.27 |
1292198400000 | 1961.81 |
1292284800000 | 1967.01 |
1292371200000 | 1958.78 |
1292457600000 | 1962.9 |
1292544000000 | 1949.8 |
1292803200000 | 1965.62 |
1292889600000 | 1980.39 |
1292976000000 | 1987.66 |
1293062400000 | 1990.1 |
1293148800000 | 1985.1 |
1293408000000 | 1970.41 |
1293494400000 | 1973.42 |
1293580800000 | 1988.11 |
1293667200000 | 1963.61 |
1293753600000 | 1958.71 |
1294012800000 | 1968.38 |
1294099200000 | 1988.37 |
1294185600000 | 1995.86 |
1294272000000 | 2008.08 |
1294358400000 | 2014.05 |
1294617600000 | 1993.94 |
1294704000000 | 1998.37 |
1294790400000 | 2015.74 |
1294876800000 | 2017.77 |
1294963200000 | 2017.48 |
1295222400000 | 2017.48 |
1295308800000 | 2030.86 |
1295395200000 | 2010.68 |
1295481600000 | 2002.79 |
1295568000000 | 2008.09 |
1295827200000 | 2020.6 |
1295913600000 | 1995.72 |
1296000000000 | 2004.33 |
1296086400000 | 2011.52 |
1296172800000 | 2003.91 |
1296432000000 | 2002.11 |
1296518400000 | 2037.19 |
1296604800000 | 2039.38 |
1296691200000 | 2045.28 |
1296777600000 | 2057.08 |
1297036800000 | 2075.1 |
1297123200000 | 2066.51 |
1297209600000 | 2061.45 |
1297296000000 | 2063.07 |
1297382400000 | 2068.42 |
1297641600000 | 2080.28 |
1297728000000 | 2082.86 |
1297814400000 | 2094.19 |
1297900800000 | 2106.98 |
1297987200000 | 2103.58 |
1298246400000 | 2074.38 |
1298332800000 | 2055.01 |
1298419200000 | 2039.98 |
1298505600000 | 2022.68 |
1298592000000 | 2043.65 |
1298851200000 | 2057.27 |
1298937600000 | 2038.1 |
1299024000000 | 2025.63 |
1299110400000 | 2020.13 |
1299196800000 | 2017.07 |
1299456000000 | 2009.92 |
1299542400000 | 2022.53 |
1299628800000 | 2025.02 |
1299715200000 | 2000.37 |
1299801600000 | 1969.66 |
1300060800000 | 1947.73 |
1300147200000 | 1908.04 |
1300233600000 | 1886.43 |
1300320000000 | 1917.62 |
1300406400000 | 1914.58 |
1300665600000 | 1953.24 |
1300752000000 | 1954.5 |
1300838400000 | 1958.79 |
1300924800000 | 1961.65 |
1301011200000 | 1961.88 |
1301270400000 | 1961.75 |
1301356800000 | 1963.69 |
1301443200000 | 1976.89 |
1301529600000 | 1960.34 |
1301616000000 | 1989.06 |
1301875200000 | 1990.23 |
1301961600000 | 2000.19 |
1302048000000 | 2002.87 |
1302134400000 | 2000.17 |
1302220800000 | 2012.69 |
1302480000000 | 2011.98 |
1302566400000 | 1985.77 |
1302652800000 | 2002.4 |
1302739200000 | 1998.3 |
1302825600000 | 2007.7 |
1303084800000 | 1975.08 |
1303171200000 | 1975.9 |
1303257600000 | 2002.2 |
1303344000000 | 2005.55 |
1303776000000 | 2010.07 |
1303862400000 | 2022.32 |
1303948800000 | 2033.84 |
1304035200000 | 2038.54 |
1304294400000 | 2039.12 |
1304380800000 | 2033.67 |
1304467200000 | 2021.3 |
1304553600000 | 2024.78 |
1304640000000 | 2034.67 |
1304899200000 | 2029.08 |
1304985600000 | 2043.96 |
1305072000000 | 2062.18 |
1305158400000 | 2048.99 |
1305244800000 | 2035.15 |
1305504000000 | 2030.35 |
1305590400000 | 2015.67 |
1305676800000 | 2017.82 |
1305763200000 | 2036.65 |
1305849600000 | 2040.58 |
1306108800000 | 2013.31 |
1306195200000 | 2007.94 |
1306281600000 | 2022 |
1306368000000 | 2024.71 |
1306454400000 | 2036.78 |
1306713600000 | 2032.24 |
1306800000000 | 2044.34 |
1306886400000 | 2022.81 |
1306972800000 | 2003.45 |
1307059200000 | 1993.97 |
1307318400000 | 1979.89 |
1307404800000 | 1987.84 |
1307491200000 | 1971.48 |
1307577600000 | 1989.34 |
1307664000000 | 1965.08 |
1307923200000 | 1977.2 |
1308009600000 | 1989.88 |
1308096000000 | 1966.15 |
1308182400000 | 1955.97 |
1308268800000 | 1962.1 |
1308528000000 | 1952.25 |
1308614400000 | 1971.63 |
1308700800000 | 1965.75 |
1308787200000 | 1945.63 |
1308873600000 | 1936.83 |
1309132800000 | 1931.08 |
1309219200000 | 1932.92 |
1309305600000 | 1961.17 |
1309392000000 | 1979.71 |
1309478400000 | 1993.41 |
1309737600000 | 1994.92 |
1309824000000 | 1999.44 |
1309910400000 | 1988.39 |
1309996800000 | 1999.08 |
1310083200000 | 1994.29 |
1310342400000 | 1966.19 |
1310428800000 | 1948.63 |
1310515200000 | 1957.62 |
1310601600000 | 1943.16 |
1310688000000 | 1943.08 |
1310947200000 | 1911.5 |
1311033600000 | 1929.11 |
1311120000000 | 1959.65 |
1311206400000 | 1986.73 |
1311292800000 | 1998.06 |
1311552000000 | 1988.8 |
1311638400000 | 1986.08 |
1311724800000 | 1972.14 |
1311811200000 | 1979.91 |
1311897600000 | 1973.94 |
1312156800000 | 1945.87 |
1312243200000 | 1910.03 |
1312329600000 | 1890.89 |
1312416000000 | 1845.71 |
1312502400000 | 1819.98 |
1312761600000 | 1758.36 |
1312848000000 | 1750.31 |
1312934400000 | 1701.32 |
1313020800000 | 1738.87 |
1313107200000 | 1804.43 |
1313366400000 | 1808.65 |
1313452800000 | 1796.39 |
1313539200000 | 1804.69 |
1313625600000 | 1736.66 |
1313712000000 | 1717.25 |
1313971200000 | 1732.51 |
1314057600000 | 1751.93 |
1314144000000 | 1779.05 |
1314230400000 | 1750.45 |
1314316800000 | 1730.25 |
1314576000000 | 1749.91 |
1314662400000 | 1766.85 |
1314748800000 | 1805.65 |
1314835200000 | 1817.54 |
1314921600000 | 1781.36 |
1315180800000 | 1724.2 |
1315267200000 | 1712.98 |
1315353600000 | 1750.93 |
1315440000000 | 1770.03 |
1315526400000 | 1729.56 |
1315785600000 | 1691.92 |
1315872000000 | 1703.27 |
1315958400000 | 1719.88 |
1316044800000 | 1754.24 |
1316131200000 | 1769.05 |
1316390400000 | 1739.86 |
1316476800000 | 1769.47 |
1316563200000 | 1749.08 |
1316649600000 | 1690.41 |
1316736000000 | 1698.08 |
1316995200000 | 1738.27 |
1317081600000 | 1800.6 |
1317168000000 | 1768.16 |
1317254400000 | 1778.47 |
1317340800000 | 1771.91 |
1317600000000 | 1755.71 |
1317686400000 | 1721.39 |
1317772800000 | 1764.86 |
1317859200000 | 1801.63 |
1317945600000 | 1817.75 |
1318204800000 | 1835.4 |
1318291200000 | 1818.87 |
1318377600000 | 1838.52 |
1318464000000 | 1825.28 |
1318550400000 | 1836.52 |
1318809600000 | 1825.19 |
1318896000000 | 1811.33 |
1318982400000 | 1829.34 |
1319068800000 | 1798.33 |
1319155200000 | 1830.53 |
1319414400000 | 1841.92 |
1319500800000 | 1823 |
1319587200000 | 1829.09 |
1319673600000 | 1870.74 |
1319760000000 | 1849.42 |
1320019200000 | 1828.92 |
1320105600000 | 1764.61 |
1320192000000 | 1776.88 |
1320278400000 | 1819.47 |
1320364800000 | 1798.67 |
1320624000000 | 1792.91 |
1320710400000 | 1803.28 |
1320796800000 | 1779.04 |
1320883200000 | 1784.71 |
1320969600000 | 1827.83 |
1321228800000 | 1806.68 |
1321315200000 | 1798.56 |
1321401600000 | 1796.37 |
1321488000000 | 1779.19 |
1321574400000 | 1772.07 |
1321833600000 | 1721.17 |
1321920000000 | 1715.5 |
1322006400000 | 1690.15 |
1322092800000 | 1681.84 |
1322179200000 | 1695.24 |
1322438400000 | 1753.46 |
1322524800000 | 1776.1 |
1322611200000 | 1827.2 |
1322697600000 | 1813.3 |
1322784000000 | 1818.42 |
1323043200000 | 1830.09 |
1323129600000 | 1815.34 |
1323216000000 | 1810.36 |
1323302400000 | 1790.83 |
1323388800000 | 1809.37 |
1323648000000 | 1780.55 |
1323734400000 | 1786.06 |
1323820800000 | 1760.42 |
1323907200000 | 1778.66 |
1323993600000 | 1765.77 |
1324252800000 | 1767.58 |
1324339200000 | 1791.2 |
1324425600000 | 1784.75 |
1324512000000 | 1795.58 |
1324598400000 | 1811.43 |
1324944000000 | 1811.85 |
1325030400000 | 1802.77 |
1325116800000 | 1816.19 |
1325203200000 | 1833.59 |
1325462400000 | 1848.08 |
1325548800000 | 1870.01 |
1325635200000 | 1860.58 |
1325721600000 | 1828.89 |
1325808000000 | 1828.15 |
1326067200000 | 1812.71 |
1326153600000 | 1840.42 |
1326240000000 | 1837.26 |
1326326400000 | 1838.58 |
1326412800000 | 1834.15 |
1326672000000 | 1847.01 |
1326758400000 | 1855.62 |
1326844800000 | 1851.2 |
1326931200000 | 1866.59 |
1327017600000 | 1863.93 |
1327276800000 | 1858.71 |
1327363200000 | 1849.05 |
1327449600000 | 1848.85 |
1327536000000 | 1862.84 |
1327622400000 | 1851.07 |
1327881600000 | 1837.42 |
1327968000000 | 1846.82 |
1328054400000 | 1873.46 |
1328140800000 | 1869.72 |
1328227200000 | 1896.3 |
1328486400000 | 1900.28 |
1328572800000 | 1892.83 |
1328659200000 | 1881.96 |
1328745600000 | 1887.04 |
1328832000000 | 1867.29 |
1329091200000 | 1881.99 |
1329177600000 | 1885.47 |
1329264000000 | 1895.48 |
1329350400000 | 1894.83 |
1329436800000 | 1913.2 |
1329696000000 | 1921.1 |
1329782400000 | 1909.32 |
1329868800000 | 1892.79 |
1329955200000 | 1884.65 |
1330041600000 | 1893.72 |
1330300800000 | 1897.25 |
1330387200000 | 1896.08 |
1330473600000 | 1897.93 |
1330560000000 | 1922.52 |
1330646400000 | 1921.46 |
1330905600000 | 1907.98 |
1330992000000 | 1873.28 |
1331078400000 | 1881.63 |
1331164800000 | 1896.63 |
1331251200000 | 1902.88 |
1331510400000 | 1898.02 |
1331596800000 | 1930.97 |
1331683200000 | 1946.74 |
1331769600000 | 1946.45 |
1331856000000 | 1954.39 |
1332115200000 | 1957.87 |
1332201600000 | 1955.23 |
1332288000000 | 1951.04 |
1332374400000 | 1931.38 |
1332460800000 | 1933.44 |
1332720000000 | 1945.35 |
1332806400000 | 1942.89 |
1332892800000 | 1921.82 |
1332979200000 | 1898.24 |
1333065600000 | 1911.66 |
1333324800000 | 1931.9 |
1333411200000 | 1912.07 |
1333497600000 | 1873.24 |
1333584000000 | 1869.15 |
1334016000000 | 1835.84 |
1334102400000 | 1852.77 |
1334188800000 | 1858.25 |
1334275200000 | 1830.19 |
1334534400000 | 1829.87 |
1334620800000 | 1862.47 |
1334707200000 | 1841.19 |
1334793600000 | 1827.07 |
1334880000000 | 1844.91 |
1335139200000 | 1814.01 |
1335225600000 | 1844.24 |
1335312000000 | 1857.29 |
1335398400000 | 1847.38 |
1335484800000 | 1870.79 |
1335744000000 | 1859.16 |
1335830400000 | 1862.95 |
1335916800000 | 1858.28 |
1336003200000 | 1856.24 |
1336089600000 | 1844.2 |
1336348800000 | 1861.79 |
1336435200000 | 1858.73 |
1336521600000 | 1852.95 |
1336608000000 | 1872.45 |
1336694400000 | 1873.41 |
1336953600000 | 1847.03 |
1337040000000 | 1830.34 |
1337126400000 | 1818.29 |
1337212800000 | 1804.83 |
1337299200000 | 1797.37 |
1337558400000 | 1797.86 |
1337644800000 | 1826.09 |
1337731200000 | 1791.06 |
1337817600000 | 1810.61 |
1337904000000 | 1817.1 |
1338163200000 | 1813.78 |
1338249600000 | 1809.45 |
1338336000000 | 1788.89 |
1338422400000 | 1789.44 |
1338508800000 | 1770.13 |
1338768000000 | 1765.91 |
1338854400000 | 1764.93 |
1338940800000 | 1803.37 |
1339027200000 | 1809.93 |
1339113600000 | 1821.03 |
1339372800000 | 1816.13 |
1339459200000 | 1825.07 |
1339545600000 | 1819.44 |
1339632000000 | 1829.05 |
1339718400000 | 1843.44 |
1339977600000 | 1843.77 |
1340064000000 | 1869.94 |
1340150400000 | 1889.73 |
1340236800000 | 1880.85 |
1340323200000 | 1875.14 |
1340582400000 | 1851.98 |
1340668800000 | 1858.1 |
1340755200000 | 1879.55 |
1340841600000 | 1879.68 |
1340928000000 | 1913.34 |
1341187200000 | 1934.77 |
1341273600000 | 1939.31 |
1341360000000 | 1931.44 |
1341446400000 | 1922.74 |
1341532800000 | 1909.47 |
1341792000000 | 1910.02 |
1341878400000 | 1917.98 |
1341964800000 | 1929.87 |
1342051200000 | 1911.27 |
1342137600000 | 1948.54 |
1342396800000 | 1959.12 |
1342483200000 | 1950.81 |
1342569600000 | 1968.21 |
1342656000000 | 1985.32 |
1342742400000 | 1949.35 |
1343001600000 | 1906.12 |
1343088000000 | 1896.48 |
1343174400000 | 1890.35 |
1343260800000 | 1941.07 |
1343347200000 | 1959.11 |
1343606400000 | 1977.61 |
1343692800000 | 1956.22 |
1343779200000 | 1963.84 |
1343865600000 | 1934.83 |
1343952000000 | 1974.64 |
1344211200000 | 1984.88 |
1344297600000 | 2001.49 |
1344384000000 | 2005.16 |
1344470400000 | 2004.34 |
1344556800000 | 2004.99 |
1344816000000 | 2003.41 |
1344902400000 | 2024.16 |
1344988800000 | 2024.32 |
1345075200000 | 2035.12 |
1345161600000 | 2043.56 |
1345420800000 | 2036.18 |
1345507200000 | 2033.04 |
1345593600000 | 2014.22 |
1345680000000 | 2004.2 |
1345766400000 | 2010.5 |
1346025600000 | 2020.63 |
1346112000000 | 2007.89 |
1346198400000 | 2003.28 |
1346284800000 | 1991.13 |
1346371200000 | 1998.89 |
1346630400000 | 2016.51 |
1346716800000 | 2004.91 |
1346803200000 | 2000.59 |
1346889600000 | 2032.3 |
1346976000000 | 2035.43 |
1347235200000 | 2036.97 |
1347321600000 | 2042.04 |
1347408000000 | 2059.7 |
1347494400000 | 2048.71 |
1347580800000 | 2062.94 |
1347840000000 | 2050.44 |
1347926400000 | 2035.49 |
1348012800000 | 2042.18 |
1348099200000 | 2050.26 |
1348185600000 | 2059.59 |
1348444800000 | 2051.56 |
1348531200000 | 2054.81 |
1348617600000 | 2021.87 |
1348704000000 | 2029.19 |
1348790400000 | 2004.15 |
1349049600000 | 2017.82 |
1349136000000 | 2025.55 |
1349222400000 | 2028.24 |
1349308800000 | 2023.26 |
1349395200000 | 2041.17 |
1349654400000 | 2023.23 |
1349740800000 | 2007.61 |
1349827200000 | 2008.58 |
1349913600000 | 2015.07 |
1350000000000 | 2008.49 |
1350259200000 | 2016.16 |
1350345600000 | 2039.76 |
1350432000000 | 2045.8 |
1350518400000 | 2040.62 |
1350604800000 | 2021.82 |
1350864000000 | 2008.41 |
1350950400000 | 1980.61 |
1351036800000 | 1980.76 |
1351123200000 | 1984.37 |
1351209600000 | 1996.76 |
1351468800000 | 1976.51 |
1351555200000 | 1985.3 |
1351641600000 | 1983.27 |
1351728000000 | 1998.92 |
1351814400000 | 1993.61 |
1352073600000 | 1982.24 |
1352160000000 | 1992.69 |
1352246400000 | 1970.55 |
1352332800000 | 1959.5 |
1352419200000 | 1947.17 |
1352678400000 | 1943.72 |
1352764800000 | 1936.03 |
1352851200000 | 1925.43 |
1352937600000 | 1904.99 |
1353024000000 | 1873.63 |
1353283200000 | 1902.07 |
1353369600000 | 1904.57 |
1353456000000 | 1918.12 |
1353542400000 | 1928.89 |
1353628800000 | 1938.4 |
1353888000000 | 1934.11 |
1353974400000 | 1929.71 |
1354060800000 | 1937.17 |
1354147200000 | 1968.22 |
1354233600000 | 1956.82 |
1354492800000 | 1960.97 |
1354579200000 | 1962.17 |
1354665600000 | 1975.37 |
1354752000000 | 1983.72 |
1354838400000 | 1979.94 |
1355097600000 | 1986.3 |
1355184000000 | 1997.11 |
1355270400000 | 2007.34 |
1355356800000 | 2009.97 |
1355443200000 | 2008.27 |
1355702400000 | 2002.28 |
1355788800000 | 2002.51 |
1355875200000 | 2006.16 |
1355961600000 | 2011.05 |
1356048000000 | 2006.59 |
1356307200000 | 2004.82 |
1356566400000 | 2002.27 |
1356652800000 | 1990.22 |
1356912000000 | 1997.49 |
1357084800000 | 2031.01 |
1357171200000 | 2039.35 |
1357257600000 | 2047.37 |
1357516800000 | 2039.33 |
1357603200000 | 2036.15 |
1357689600000 | 2055.67 |
1357776000000 | 2045.37 |
1357862400000 | 2037.37 |
1358121600000 | 2025.84 |
1358208000000 | 2020.05 |
1358294400000 | 2012.61 |
1358380800000 | 2021.64 |
1358467200000 | 2020.75 |
1358726400000 | 2026.98 |
1358812800000 | 2018.85 |
1358899200000 | 2005.97 |
1358985600000 | 2014.88 |
1359072000000 | 2012.91 |
1359331200000 | 2010.07 |
1359417600000 | 2017.66 |
1359504000000 | 2007.89 |
1359590400000 | 1993.83 |
1359676800000 | 1986.96 |
1359936000000 | 1963.97 |
1360022400000 | 1976.95 |
1360108800000 | 1970.24 |
1360195200000 | 1976.15 |
1360281600000 | 1991.47 |
1360540800000 | 1986.68 |
1360627200000 | 1986.17 |
1360713600000 | 1990.52 |
1360800000000 | 1986.28 |
1360886400000 | 1978.62 |
1361145600000 | 1978.57 |
1361232000000 | 2001.15 |
1361318400000 | 1971.85 |
1361404800000 | 1953.28 |
1361491200000 | 1983.57 |
1361750400000 | 1974.7 |
1361836800000 | 1953.04 |
1361923200000 | 1973.8 |
1362009600000 | 1989.1 |
1362096000000 | 1977.51 |
1362355200000 | 1980.38 |
1362441600000 | 2006.9 |
1362528000000 | 2005.16 |
1362614400000 | 1999.02 |
1362700800000 | 2017.3 |
1362960000000 | 2012.46 |
1363046400000 | 2015.38 |
1363132800000 | 2017.23 |
1363219200000 | 2040.93 |
1363305600000 | 2037.72 |
1363564800000 | 2031.99 |
1363651200000 | 2030.25 |
1363737600000 | 2039.73 |
1363824000000 | 2040.82 |
1363910400000 | 2034.03 |
1364169600000 | 2019.02 |
1364256000000 | 2018.14 |
1364342400000 | 2002.53 |
1364428800000 | 2011.42 |
1364860800000 | 2038.41 |
1364947200000 | 2014.2 |
1365033600000 | 2004.48 |
1365120000000 | 1993.27 |
1365379200000 | 1987.43 |
1365465600000 | 1999.41 |
1365552000000 | 2038.18 |
1365638400000 | 2050.95 |
1365724800000 | 2043 |
1365984000000 | 2034.49 |
1366070400000 | 2010.76 |
1366156800000 | 1996.3 |
1366243200000 | 1995.03 |
1366329600000 | 1995.17 |
1366588800000 | 2006.88 |
1366675200000 | 2044.58 |
1366761600000 | 2056.24 |
1366848000000 | 2071.59 |
1366934400000 | 2069.05 |
1367193600000 | 2069.94 |
1367280000000 | 2059.79 |
1367366400000 | 2063.19 |
1367452800000 | 2061.32 |
1367539200000 | 2081.98 |
1367798400000 | 2083.28 |
1367884800000 | 2072.22 |
1367971200000 | 2080.04 |
1368057600000 | 2077.14 |
1368144000000 | 2080.99 |
1368403200000 | 2081.9 |
1368489600000 | 2084.47 |
1368576000000 | 2091.16 |
1368662400000 | 2088.07 |
1368748800000 | 2089.59 |
1369008000000 | 2099.59 |
1369094400000 | 2102.39 |
1369180800000 | 2104.05 |
1369267200000 | 2068.52 |
1369353600000 | 2065.77 |
1369612800000 | 2071.67 |
1369699200000 | 2093.39 |
1369785600000 | 2057.6 |
1369872000000 | 2064.41 |
1369958400000 | 2047.35 |
1370217600000 | 2029.53 |
1370304000000 | 2027.62 |
1370390400000 | 2002.67 |
1370476800000 | 1983.98 |
1370563200000 | 2004.89 |
1370822400000 | 2005.18 |
1370908800000 | 1989.24 |
1370995200000 | 1984.12 |
1371081600000 | 1990.02 |
1371168000000 | 1991.64 |
1371427200000 | 2011.03 |
1371513600000 | 2008.79 |
1371600000000 | 2003.74 |
1371686400000 | 1961.73 |
1371772800000 | 1943.19 |
1372032000000 | 1918.22 |
1372118400000 | 1940.76 |
1372204800000 | 1970.93 |
1372291200000 | 1982.97 |
1372377600000 | 1981.42 |
1372636800000 | 1991.6 |
1372723200000 | 1982.6 |
1372809600000 | 1978.04 |
1372896000000 | 2006.23 |
1372982400000 | 1980.63 |
1373241600000 | 2000.29 |
1373328000000 | 2019.7 |
1373414400000 | 2021.52 |
1373500800000 | 2034.98 |
1373587200000 | 2025.39 |
1373846400000 | 2032.25 |
1373932800000 | 2026.98 |
1374019200000 | 2040.67 |
1374105600000 | 2063.02 |
1374192000000 | 2062.3 |
1374451200000 | 2060.69 |
1374537600000 | 2063.88 |
1374624000000 | 2073.76 |
1374710400000 | 2064.06 |
1374796800000 | 2071.78 |
1375056000000 | 2071.79 |
1375142400000 | 2080.64 |
1375228800000 | 2069.71 |
1375315200000 | 2080.01 |
1375401600000 | 2086.84 |
1375660800000 | 2097.66 |
1375747200000 | 2073.53 |
1375833600000 | 2077.49 |
1375920000000 | 2080.68 |
1376006400000 | 2092.14 |
1376265600000 | 2095.21 |
1376352000000 | 2111.4 |
1376438400000 | 2106.59 |
1376524800000 | 2080.65 |
1376611200000 | 2098.66 |
1376870400000 | 2092.56 |
1376956800000 | 2074.46 |
1377043200000 | 2071.15 |
1377129600000 | 2082.01 |
1377216000000 | 2091.32 |
1377475200000 | 2088.18 |
1377561600000 | 2057.2 |
1377648000000 | 2070.75 |
1377734400000 | 2073.55 |
1377820800000 | 2055.63 |
1378080000000 | 2087.21 |
1378166400000 | 2085.15 |
1378252800000 | 2092.87 |
1378339200000 | 2113.5 |
1378425600000 | 2126.58 |
1378684800000 | 2121.48 |
1378771200000 | 2142.93 |
1378857600000 | 2160.77 |
1378944000000 | 2174.72 |
1379030400000 | 2180.22 |
1379289600000 | 2184.76 |
1379376000000 | 2176.35 |
1379462400000 | 2180.32 |
1379548800000 | 2181.67 |
1379635200000 | 2178.52 |
1379894400000 | 2172.02 |
1379980800000 | 2190.38 |
1380067200000 | 2193.08 |
1380153600000 | 2200.02 |
1380240000000 | 2195.53 |
1380499200000 | 2187.1 |
1380585600000 | 2199.6 |
1380672000000 | 2185.82 |
1380758400000 | 2178.24 |
1380844800000 | 2179.79 |
1381104000000 | 2178.88 |
1381190400000 | 2176.84 |
1381276800000 | 2173.17 |
1381363200000 | 2211.21 |
1381449600000 | 2204.41 |
1381708800000 | 2217.06 |
1381795200000 | 2235.43 |
1381881600000 | 2254.63 |
1381968000000 | 2249.17 |
1382054400000 | 2258.3 |
1382313600000 | 2270.5 |
1382400000000 | 2268.75 |
1382486400000 | 2250.06 |
1382572800000 | 2258.86 |
1382659200000 | 2253.81 |
1382918400000 | 2254.41 |
1383004800000 | 2265.77 |
1383091200000 | 2252.44 |
1383177600000 | 2252.16 |
1383264000000 | 2250.39 |
1383523200000 | 2258.59 |
1383609600000 | 2246.41 |
1383696000000 | 2257.72 |
1383782400000 | 2251.21 |
1383868800000 | 2253.26 |
1384128000000 | 2256.07 |
1384214400000 | 2240.87 |
1384300800000 | 2233.21 |
1384387200000 | 2243.72 |
1384473600000 | 2247.36 |
1384732800000 | 2263.26 |
1384819200000 | 2245.47 |
1384905600000 | 2240.29 |
1384992000000 | 2244.33 |
1385078400000 | 2247.72 |
1385337600000 | 2254.94 |
1385424000000 | 2243.73 |
1385510400000 | 2253.69 |
1385596800000 | 2266.07 |
1385683200000 | 2274.22 |
1385942400000 | 2261.25 |
1386028800000 | 2225.26 |
1386115200000 | 2214.71 |
1386201600000 | 2195.86 |
1386288000000 | 2203.88 |
1386547200000 | 2207.9 |
1386633600000 | 2201.39 |
1386720000000 | 2188.16 |
1386806400000 | 2171.66 |
1386892800000 | 2167 |
1387152000000 | 2189.94 |
1387238400000 | 2184.94 |
1387324800000 | 2197.38 |
1387411200000 | 2240.31 |
1387497600000 | 2243.83 |
1387756800000 | 2251.51 |
1387843200000 | 2260.23 |
1388102400000 | 2280.03 |
1388361600000 | 2283.56 |
1388448000000 | 2287.72 |
1388620800000 | 2261.38 |
1388707200000 | 2275.77 |
1388966400000 | 2278.74 |
1389052800000 | 2289.5 |
1389139200000 | 2292.84 |
1389225600000 | 2288.52 |
1389312000000 | 2305.85 |
1389571200000 | 2305.96 |
1389657600000 | 2325.37 |
1389744000000 | 2359.89 |
1389830400000 | 2365.07 |
1389916800000 | 2375.61 |
1390176000000 | 2378.08 |
1390262400000 | 2362.69 |
1390348800000 | 2360.54 |
1390435200000 | 2349.99 |
1390521600000 | 2305.68 |
1390780800000 | 2294.52 |
1390867200000 | 2304.79 |
1390953600000 | 2291.58 |
1391040000000 | 2304.92 |
1391126400000 | 2295.77 |
1391385600000 | 2269.62 |
1391472000000 | 2264.9 |
1391558400000 | 2274.16 |
1391644800000 | 2303.05 |
1391731200000 | 2312.98 |
1391990400000 | 2311.29 |
1392076800000 | 2338.66 |
1392163200000 | 2361.84 |
1392249600000 | 2368.32 |
1392336000000 | 2384.65 |
1392595200000 | 2391.04 |
1392681600000 | 2394.04 |
1392768000000 | 2391.82 |
1392854400000 | 2379.91 |
1392940800000 | 2400.77 |
1393200000000 | 2418.08 |
1393286400000 | 2419.99 |
1393372800000 | 2408.8 |
1393459200000 | 2396.52 |
1393545600000 | 2399.7 |
1393804800000 | 2352.68 |
1393891200000 | 2394.14 |
1393977600000 | 2399.29 |
1394064000000 | 2405.9 |
1394150400000 | 2385.49 |
1394409600000 | 2394.48 |
1394496000000 | 2394.73 |
1394582400000 | 2375.58 |
1394668800000 | 2338.24 |
1394755200000 | 2320.11 |
1395014400000 | 2343.73 |
1395100800000 | 2358.52 |
1395187200000 | 2359.03 |
1395273600000 | 2363.24 |
1395360000000 | 2360.99 |
1395619200000 | 2336.85 |
1395705600000 | 2360.22 |
1395792000000 | 2382.15 |
1395878400000 | 2394.07 |
1395964800000 | 2408.34 |
1396224000000 | 2411.87 |
1396310400000 | 2409.46 |
1396396800000 | 2406.04 |
1396483200000 | 2399.17 |
1396569600000 | 2412.36 |
1396828800000 | 2393.93 |
1396915200000 | 2383.22 |
1397001600000 | 2401.83 |
1397088000000 | 2388.71 |
1397174400000 | 2361.6 |
1397433600000 | 2376.24 |
1397520000000 | 2367.25 |
1397606400000 | 2390.84 |
1397692800000 | 2401.11 |
1398124800000 | 2431.62 |
1398211200000 | 2421.59 |
1398297600000 | 2435.07 |
1398384000000 | 2429.64 |
1398643200000 | 2452 |
1398729600000 | 2486.57 |
1398816000000 | 2484.84 |
1398902400000 | 2482.96 |
1398988800000 | 2481.57 |
1399248000000 | 2482.99 |
1399334400000 | 2492.11 |
1399420800000 | 2501.03 |
1399507200000 | 2529.42 |
1399593600000 | 2523.91 |
1399852800000 | 2539.81 |
1399939200000 | 2545.54 |
1400025600000 | 2546.16 |
1400112000000 | 2538.49 |
1400198400000 | 2553.06 |
1400457600000 | 2545.91 |
1400544000000 | 2546.92 |
1400630400000 | 2559.26 |
1400716800000 | 2558.59 |
1400803200000 | 2560.43 |
1401062400000 | 2574.17 |
1401148800000 | 2580.07 |
1401235200000 | 2579.83 |
1401321600000 | 2586.76 |
1401408000000 | 2585.91 |
1401667200000 | 2596.46 |
1401753600000 | 2583.57 |
1401840000000 | 2580.54 |
1401926400000 | 2595.65 |
1402012800000 | 2616.34 |
1402272000000 | 2629.58 |
1402358400000 | 2644.22 |
1402444800000 | 2628.3 |
1402531200000 | 2640.15 |
1402617600000 | 2643.51 |
1402876800000 | 2626.39 |
1402963200000 | 2630.51 |
1403049600000 | 2631.17 |
1403136000000 | 2649.96 |
1403222400000 | 2645.57 |
1403481600000 | 2642.01 |
1403568000000 | 2638.16 |
1403654400000 | 2608.57 |
1403740800000 | 2620.61 |
1403827200000 | 2621.16 |
1404086400000 | 2620.84 |
1404172800000 | 2641.89 |
1404259200000 | 2643.84 |
1404345600000 | 2663.98 |
1404432000000 | 2656.91 |
1404691200000 | 2636.84 |
1404777600000 | 2599.52 |
1404864000000 | 2593.91 |
1404950400000 | 2580.72 |
1405036800000 | 2580.97 |
1405296000000 | 2594.77 |
1405382400000 | 2596.03 |
1405468800000 | 2622.48 |
1405555200000 | 2599.74 |
1405641600000 | 2590.34 |
1405900800000 | 2581.65 |
1405987200000 | 2609.58 |
1406073600000 | 2610.8 |
1406160000000 | 2615.45 |
1406246400000 | 2603.88 |
1406505600000 | 2598.78 |
1406592000000 | 2611.61 |
1406678400000 | 2585.94 |
1406764800000 | 2557.4 |
1406851200000 | 2528.94 |
1407110400000 | 2528.51 |
1407196800000 | 2532.82 |
1407283200000 | 2508.97 |
1407369600000 | 2488.66 |
1407456000000 | 2483.19 |
1407715200000 | 2513.31 |
1407801600000 | 2509.78 |
1407888000000 | 2522.7 |
1407974400000 | 2536.96 |
1408060800000 | 2528.38 |
1408320000000 | 2552.8 |
1408406400000 | 2560.23 |
1408492800000 | 2558.02 |
1408579200000 | 2575.98 |
1408665600000 | 2570.54 |
1408924800000 | 2590.41 |
1409011200000 | 2614.5 |
1409097600000 | 2612.19 |
1409184000000 | 2607.71 |
1409270400000 | 2609.63 |
1409529600000 | 2612.39 |
1409616000000 | 2608 |
1409702400000 | 2612.66 |
1409788800000 | 2634.43 |
1409875200000 | 2619.21 |
1410134400000 | 2595.87 |
1410220800000 | 2584.82 |
1410307200000 | 2579.28 |
1410393600000 | 2580.6 |
1410480000000 | 2576.57 |
1410739200000 | 2564.57 |
1410825600000 | 2557.99 |
1410912000000 | 2572.82 |
1410998400000 | 2591.06 |
1411084800000 | 2599.98 |
1411344000000 | 2596.26 |
1411430400000 | 2558.06 |
1411516800000 | 2570.63 |
1411603200000 | 2557.17 |
1411689600000 | 2562.91 |
1411948800000 | 2555.78 |
1412035200000 | 2571.63 |
1412121600000 | 2549.44 |
1412208000000 | 2487.97 |
1412294400000 | 2515.04 |
1412553600000 | 2513.72 |
1412640000000 | 2489.14 |
1412726400000 | 2477.93 |
1412812800000 | 2467.18 |
1412899200000 | 2428.58 |
1413158400000 | 2429.47 |
1413244800000 | 2420 |
1413331200000 | 2362.41 |
1413417600000 | 2354.96 |
1413504000000 | 2415.1 |
1413763200000 | 2401.56 |
1413849600000 | 2450.24 |
1413936000000 | 2475.16 |
1414022400000 | 2487.81 |
1414108800000 | 2494.39 |
1414368000000 | 2482.33 |
1414454400000 | 2511.15 |
1414540800000 | 2519.8 |
1414627200000 | 2527.11 |
1414713600000 | 2566.42 |
1414972800000 | 2540.61 |
1415059200000 | 2512.66 |
1415145600000 | 2560.44 |
1415232000000 | 2560.09 |
1415318400000 | 2549.53 |
1415577600000 | 2569.26 |
1415664000000 | 2589.91 |
1415750400000 | 2560.91 |
1415836800000 | 2558.05 |
1415923200000 | 2556.9 |
1416182400000 | 2564.52 |
1416268800000 | 2586.2 |
1416355200000 | 2580.26 |
1416441600000 | 2578.47 |
1416528000000 | 2621.56 |
1416787200000 | 2622.3 |
1416873600000 | 2627.46 |
1416960000000 | 2606.03 |
1417046400000 | 2607.6 |
1417132800000 | 2600.82 |
1417392000000 | 2594.18 |
1417478400000 | 2611.9 |
1417564800000 | 2631.09 |
1417651200000 | 2606.11 |
1417737600000 | 2650.21 |
1417996800000 | 2642.51 |
1418083200000 | 2578.43 |
1418169600000 | 2575.51 |
1418256000000 | 2580.63 |
1418342400000 | 2516.14 |
1418601600000 | 2465.66 |
1418688000000 | 2513.28 |
1418774400000 | 2532.25 |
1418860800000 | 2590.13 |
1418947200000 | 2612.98 |
1419206400000 | 2627.68 |
1419292800000 | 2642.52 |
1419379200000 | 2643.78 |
1419811200000 | 2642.63 |
1419897600000 | 2620.08 |
1419984000000 | 2636.86 |
1420156800000 | 2621.77 |
1420416000000 | 2565.56 |
1420502400000 | 2545.62 |
1420588800000 | 2563.19 |
1420675200000 | 2621.59 |
1420761600000 | 2591.32 |
1421020800000 | 2600.73 |
1421107200000 | 2637.2 |
1421193600000 | 2606.36 |
1421280000000 | 2698.55 |
1421366400000 | 2746.35 |
1421625600000 | 2737.31 |
1421712000000 | 2763.87 |
1421798400000 | 2777.36 |
1421884800000 | 2833.76 |
1421971200000 | 2884.91 |
1422230400000 | 2895.56 |
1422316800000 | 2881.49 |
1422403200000 | 2883.13 |
1422489600000 | 2876.22 |
1422576000000 | 2855.25 |
1422835200000 | 2855.5 |
1422921600000 | 2872.25 |
1423008000000 | 2886.4 |
1423094400000 | 2886.14 |
1423180800000 | 2898.37 |
1423440000000 | 2867.81 |
1423526400000 | 2898.06 |
1423612800000 | 2901.74 |
1423699200000 | 2906.69 |
1423785600000 | 2917.21 |
1424044800000 | 2906.69 |
1424131200000 | 2911.54 |
1424217600000 | 2929.25 |
1424304000000 | 2927.75 |
1424390400000 | 2925.17 |
1424649600000 | 2950.17 |
1424736000000 | 2979.14 |
1424822400000 | 2986.55 |
1424908800000 | 3002.71 |
1424995200000 | 3001.37 |
1425254400000 | 2987.2 |
1425340800000 | 2962.59 |
1425427200000 | 2985.75 |
1425513600000 | 3006.36 |
1425600000000 | 2990.99 |
1425859200000 | 2979.04 |
1425945600000 | 2955.71 |
1426032000000 | 2988.66 |
1426118400000 | 2986.44 |
1426204800000 | 2981.11 |
1426464000000 | 3000.41 |
1426550400000 | 2988.54 |
1426636800000 | 3003.16 |
1426723200000 | 3022.2 |
1426809600000 | 3042.48 |
1427068800000 | 3031.62 |
1427155200000 | 3038.48 |
1427241600000 | 3011.23 |
1427328000000 | 2980.07 |
1427414400000 | 2983.41 |
1427673600000 | 3002.76 |
1427760000000 | 2986.97 |
1427846400000 | 2986.95 |
1427932800000 | 2975.18 |
1428364800000 | 3026.04 |
1428451200000 | 3025.26 |
1428537600000 | 3051.64 |
1428624000000 | 3073.7 |
1428883200000 | 3086.18 |
1428969600000 | 3072.57 |
1429056000000 | 3099.12 |
1429142400000 | 3074.33 |
1429228800000 | 3032.4 |
1429488000000 | 3055.62 |
1429574400000 | 3064.97 |
1429660800000 | 3050.89 |
1429747200000 | 3043.82 |
1429833600000 | 3048.53 |
1430092800000 | 3063.26 |
1430179200000 | 3018.55 |
1430265600000 | 2973.92 |
1430352000000 | 2961.46 |
1430438400000 | 2938.11 |
1430697600000 | 2949.93 |
1430784000000 | 2923.02 |
1430870400000 | 2901.99 |
1430956800000 | 2900.75 |
1431043200000 | 2996.4 |
1431302400000 | 3011.36 |
1431388800000 | 2970.33 |
1431475200000 | 2966.92 |
1431561600000 | 2981.7 |
1431648000000 | 2972.93 |
1431907200000 | 2977.19 |
1431993600000 | 3027.29 |
1432080000000 | 3026.24 |
1432166400000 | 3038.75 |
1432252800000 | 3037.22 |
1432512000000 | 3031.03 |
1432598400000 | 3003.48 |
1432684800000 | 3037.93 |
1432771200000 | 3018.38 |
1432857600000 | 2972.44 |
1433116800000 | 2974.15 |
1433203200000 | 2939.87 |
1433289600000 | 2925.1 |
1433376000000 | 2907.42 |
1433462400000 | 2887.23 |
1433721600000 | 2862.84 |
1433808000000 | 2852.76 |
1433894400000 | 2910.76 |
1433980800000 | 2932.81 |
1434067200000 | 2910.05 |
1434326400000 | 2864.74 |
1434412800000 | 2882.29 |
1434499200000 | 2880.38 |
1434585600000 | 2883.9 |
1434672000000 | 2896.87 |
1434931200000 | 2950.56 |
1435017600000 | 2984.17 |
1435104000000 | 2985.06 |
1435190400000 | 2977.26 |
1435276800000 | 2981.71 |
1435536000000 | 2913.71 |
1435622400000 | 2876.27 |
1435708800000 | 2907.91 |
1435795200000 | 2914.99 |
1435881600000 | 2901.3 |
1436140800000 | 2873.11 |
1436227200000 | 2840.03 |
1436313600000 | 2826.86 |
1436400000000 | 2874.94 |
1436486400000 | 2929.01 |
1436745600000 | 2991.73 |
1436832000000 | 3007.92 |
1436918400000 | 3024.98 |
1437004800000 | 3061.24 |
1437091200000 | 3058.25 |
1437350400000 | 3062.45 |
1437436800000 | 3032.08 |
1437523200000 | 3018.11 |
1437609600000 | 2984.34 |
1437696000000 | 2964.26 |
1437955200000 | 2907.72 |
1438041600000 | 2930.17 |
1438128000000 | 2962.7 |
1438214400000 | 2983.29 |
1438300800000 | 2979.19 |
1438560000000 | 2997.64 |
1438646400000 | 2993.75 |
1438732800000 | 3027.39 |
1438819200000 | 3004.26 |
1438905600000 | 2981.7 |
1439164800000 | 2997.18 |
1439251200000 | 2970.23 |
1439337600000 | 2904.86 |
1439424000000 | 2928.14 |
1439510400000 | 2932.48 |
1439769600000 | 2941.94 |
1439856000000 | 2950.27 |
1439942400000 | 2904.67 |
1440028800000 | 2848.3 |
1440115200000 | 2756.05 |
1440374400000 | 2594.09 |
1440460800000 | 2699.13 |
1440547200000 | 2651.09 |
1440633600000 | 2738.3 |
1440720000000 | 2751.13 |
1440979200000 | 2749.32 |
1441065600000 | 2676.38 |
1441152000000 | 2681.75 |
1441238400000 | 2742.58 |
1441324800000 | 2677.41 |
1441584000000 | 2686.41 |
1441670400000 | 2760.39 |
1441756800000 | 2793.15 |
1441843200000 | 2759.86 |
1441929600000 | 2729.34 |
1442188800000 | 2717.34 |
1442275200000 | 2725.58 |
1442361600000 | 2766.04 |
1442448000000 | 2754.65 |
1442534400000 | 2728.45 |
1442793600000 | 2750.55 |
1442880000000 | 2679.41 |
1442966400000 | 2683.16 |
1443052800000 | 2627.9 |
1443139200000 | 2691.68 |
1443398400000 | 2642.65 |
1443484800000 | 2622.78 |
1443571200000 | 2694.6 |
1443657600000 | 2678.8 |
1443744000000 | 2696.11 |
1444003200000 | 2770.47 |
1444089600000 | 2786.09 |
1444176000000 | 2794.1 |
1444262400000 | 2800.53 |
1444348800000 | 2803.98 |
1444608000000 | 2795.75 |
1444694400000 | 2758 |
1444780800000 | 2749.22 |
1444867200000 | 2786.97 |
1444953600000 | 2814.49 |
1445212800000 | 2826.64 |
1445299200000 | 2818.74 |
1445385600000 | 2813.91 |
1445472000000 | 2872.64 |
1445558400000 | 2920.16 |
1445817600000 | 2909.87 |
1445904000000 | 2876.09 |
1445990400000 | 2900.56 |
1446076800000 | 2905.36 |
1446163200000 | 2901.6 |
1446422400000 | 2917.38 |
1446508800000 | 2923.25 |
1446595200000 | 2951.39 |
1446681600000 | 2927.64 |
1446768000000 | 2926.04 |
1447027200000 | 2899.24 |
1447113600000 | 2912.67 |
1447200000000 | 2912.33 |
1447286400000 | 2875.07 |
1447372800000 | 2860.8 |
1447632000000 | 2879.5 |
1447718400000 | 2946.26 |
1447804800000 | 2945.15 |
1447891200000 | 2959.01 |
1447977600000 | 2966.08 |
1448236800000 | 2951.55 |
1448323200000 | 2918.5 |
1448409600000 | 2954.28 |
1448496000000 | 2979.28 |
1448582400000 | 2975.25 |
1448841600000 | 2972.16 |
1448928000000 | 2966.53 |
1449014400000 | 2960.65 |
1449100800000 | 2883.02 |
1449187200000 | 2869.37 |
1449446400000 | 2876.52 |
1449532800000 | 2844 |
1449619200000 | 2840.13 |
1449705600000 | 2822.94 |
1449792000000 | 2772.31 |
1450051200000 | 2731.55 |
1450137600000 | 2804.76 |
1450224000000 | 2810.96 |
1450310400000 | 2848.37 |
1450396800000 | 2833.7 |
1450656000000 | 2808.44 |
1450742400000 | 2801.74 |
1450828800000 | 2869.97 |
1450915200000 | 2869.66 |
1451260800000 | 2857.76 |
1451347200000 | 2890.3 |
1451433600000 | 2874.22 |
1451520000000 | 2857.86 |
1451865600000 | 2807.05 |
1451952000000 | 2822.01 |
1452038400000 | 2802.15 |
1452124800000 | 2741.6 |
1452211200000 | 2713.37 |
1452470400000 | 2721.58 |
1452556800000 | 2735.84 |
1452643200000 | 2743.13 |
1452729600000 | 2709.91 |
1452816000000 | 2637.64 |
1453075200000 | 2618.59 |
1453161600000 | 2639.92 |
1453248000000 | 2555.93 |
1453334400000 | 2583.02 |
1453420800000 | 2666.2 |
1453680000000 | 2659.25 |
1453766400000 | 2671.12 |
1453852800000 | 2686.79 |
1453939200000 | 2662.59 |
1454025600000 | 2714.21 |
1454284800000 | 2707.35 |
1454371200000 | 2665.52 |
1454457600000 | 2621.08 |
1454544000000 | 2618.52 |
1454630400000 | 2594.25 |
1454889600000 | 2514.45 |
1454976000000 | 2476.83 |
1455062400000 | 2520.37 |
1455148800000 | 2428.7 |
1455235200000 | 2504.33 |
1455494400000 | 2581.35 |
1455580800000 | 2571.02 |
1455667200000 | 2635.2 |
1455753600000 | 2656.04 |
1455840000000 | 2635.67 |
1456099200000 | 2681.67 |
1456185600000 | 2645.81 |
1456272000000 | 2594.17 |
1456358400000 | 2648.01 |
1456444800000 | 2674.61 |
1456704000000 | 2693.54 |
1456790400000 | 2721.99 |
1456876800000 | 2744.53 |
1456963200000 | 2738.6 |
1457049600000 | 2747.3 |
1457308800000 | 2740.83 |
1457395200000 | 2721.43 |
1457481600000 | 2732.05 |
1457568000000 | 2701.11 |
1457654400000 | 2776.82 |
1457913600000 | 2788.87 |
1458000000000 | 2763.61 |
1458086400000 | 2767.96 |
1458172800000 | 2777.49 |
1458259200000 | 2772.31 |
1458518400000 | 2770.05 |
1458604800000 | 2761.18 |
1458691200000 | 2747.14 |
1458777600000 | 2707.11 |
1459209600000 | 2721.04 |
1459296000000 | 2760.68 |
1459382400000 | 2729.57 |
1459468800000 | 2694.05 |
1459728000000 | 2711.17 |
1459814400000 | 2666.44 |
1459900800000 | 2687.42 |
1459987200000 | 2677.49 |
1460073600000 | 2714.21 |
1460332800000 | 2730.89 |
1460419200000 | 2749.01 |
1460505600000 | 2812.98 |
1460592000000 | 2819.71 |
1460678400000 | 2811.47 |
1460937600000 | 2823.42 |
1461024000000 | 2854.21 |
1461110400000 | 2870.54 |
1461196800000 | 2863.27 |
1461283200000 | 2861.31 |
1461542400000 | 2843.83 |
1461628800000 | 2856.43 |
1461715200000 | 2859.33 |
1461801600000 | 2871.99 |
1461888000000 | 2819.52 |
1462147200000 | 2819.67 |
1462233600000 | 2781.07 |
1462320000000 | 2741.81 |
1462406400000 | 2751.66 |
1462492800000 | 2748.48 |
1462752000000 | 2756.24 |
1462838400000 | 2773.9 |
1462924800000 | 2757.81 |
1463011200000 | 2759.63 |
1463097600000 | 2772.44 |
1463356800000 | 2775.52 |
1463443200000 | 2789.98 |
1463529600000 | 2805.89 |
1463616000000 | 2775.38 |
1463702400000 | 2803.54 |
1463961600000 | 2794.99 |
1464048000000 | 2852.31 |
1464134400000 | 2893.03 |
1464220800000 | 2896.79 |
1464307200000 | 2903.27 |
1464566400000 | 2908.01 |
1464652800000 | 2885.05 |
1464739200000 | 2852.24 |
1464825600000 | 2851.56 |
1464912000000 | 2826.76 |
1465171200000 | 2836.97 |
1465257600000 | 2865.58 |
1465344000000 | 2855.16 |
1465430400000 | 2827.72 |
1465516800000 | 2764.89 |
1465776000000 | 2716.93 |
1465862400000 | 2667.84 |
1465948800000 | 2693.73 |
1466035200000 | 2674.99 |
1466121600000 | 2718.64 |
1466380800000 | 2818.06 |
1466467200000 | 2840.12 |
1466553600000 | 2849.05 |
1466640000000 | 2890.57 |
1466726400000 | 2703 |
1466985600000 | 2599.66 |
1467072000000 | 2658.53 |
1467158400000 | 2749.51 |
1467244800000 | 2780.31 |
1467331200000 | 2800.96 |
1467590400000 | 2782.45 |
1467676800000 | 2725.56 |
1467763200000 | 2675.35 |
1467849600000 | 2698.23 |
1467936000000 | 2739.35 |
1468195200000 | 2779.26 |
1468281600000 | 2811.94 |
1468368000000 | 2807.57 |
1468454400000 | 2821.98 |
1468540800000 | 2818.61 |
1468800000000 | 2824.01 |
1468886400000 | 2814.81 |
1468972800000 | 2836.88 |
1469059200000 | 2832.84 |
1469145600000 | 2836.06 |
1469404800000 | 2839.46 |
1469491200000 | 2836.18 |
1469577600000 | 2860.42 |
1469664000000 | 2828.68 |
1469750400000 | 2822.96 |
1470009600000 | 2803.55 |
1470096000000 | 2771.81 |
1470182400000 | 2773.81 |
1470268800000 | 2798.99 |
1470355200000 | 2821.71 |
1470614400000 | 2829.48 |
1470700800000 | 2848.05 |
1470787200000 | 2846.68 |
1470873600000 | 2873.38 |
1470960000000 | 2870.12 |
1471219200000 | 2866.59 |
1471305600000 | 2840.12 |
1471392000000 | 2817.29 |
1471478400000 | 2830.05 |
1471564800000 | 2800.24 |
1471824000000 | 2803.67 |
1471910400000 | 2835.06 |
1471996800000 | 2846.7 |
1472083200000 | 2815.62 |
1472169600000 | 2819.16 |
1472428800000 | 2813.77 |
1472515200000 | 2830.89 |
1472601600000 | 2827.77 |
1472688000000 | 2828.32 |
1472774400000 | 2884.4 |
1473033600000 | 2896.07 |
1473120000000 | 2883.56 |
1473206400000 | 2892.16 |
1473292800000 | 2886.01 |
1473379200000 | 2855.63 |
1473638400000 | 2828.02 |
1473724800000 | 2792.21 |
1473811200000 | 2786.02 |
1473897600000 | 2798.91 |
1473984000000 | 2780.07 |
1474243200000 | 2807.64 |
1474329600000 | 2799.94 |
1474416000000 | 2809.69 |
1474502400000 | 2858.64 |
1474588800000 | 2839.94 |
1474848000000 | 2794.86 |
1474934400000 | 2796.47 |
1475020800000 | 2813.59 |
1475107200000 | 2821.5 |
1475193600000 | 2815.44 |
1475452800000 | 2815.31 |
1475539200000 | 2835.78 |
1475625600000 | 2816.97 |
1475712000000 | 2800.83 |
1475798400000 | 2783.75 |
1476057600000 | 2801.83 |
1476144000000 | 2794.85 |
1476230400000 | 2789.1 |
1476316800000 | 2762.31 |
1476403200000 | 2800.9 |
1476662400000 | 2773.36 |
1476748800000 | 2823.73 |
1476835200000 | 2834.98 |
1476921600000 | 2847.45 |
1477008000000 | 2854.16 |
1477267200000 | 2859.26 |
1477353600000 | 2854.03 |
1477440000000 | 2845.99 |
1477526400000 | 2838.41 |
1477612800000 | 2832.48 |
1477872000000 | 2821.35 |
1477958400000 | 2799.63 |
1478044800000 | 2766.49 |
1478131200000 | 2778.23 |
1478217600000 | 2757.88 |
1478476800000 | 2797.11 |
1478563200000 | 2815.25 |
1478649600000 | 2855.88 |
1478736000000 | 2858.58 |
1478822400000 | 2838.89 |
1479081600000 | 2837.66 |
1479168000000 | 2854.86 |
1479254400000 | 2851.74 |
1479340800000 | 2867.79 |
1479427200000 | 2860.58 |
1479686400000 | 2871.55 |
1479772800000 | 2884.82 |
1479859200000 | 2877.94 |
1479945600000 | 2883.85 |
1480032000000 | 2886.38 |
1480291200000 | 2864.14 |
1480377600000 | 2872.56 |
1480464000000 | 2879.53 |
1480550400000 | 2869.27 |
1480636800000 | 2861.77 |
1480896000000 | 2876.31 |
1480982400000 | 2913.69 |
1481068800000 | 2927.81 |
1481155200000 | 2956.23 |
1481241600000 | 2987.66 |
1481500800000 | 2982.08 |
1481587200000 | 3021.12 |
1481673600000 | 3006.71 |
1481760000000 | 3027.33 |
1481846400000 | 3035.98 |
1482105600000 | 3033.57 |
1482192000000 | 3051.59 |
1482278400000 | 3040.96 |
1482364800000 | 3031.96 |
1482451200000 | 3041.77 |
1482796800000 | 3047.31 |
1482883200000 | 3050.06 |
1482969600000 | 3040.31 |
1483056000000 | 3049.32 |
1483315200000 | 3060.08 |
1483401600000 | 3086.63 |
1483488000000 | 3080.21 |
1483574400000 | 3080.95 |
1483660800000 | 3082.08 |
1483920000000 | 3053.95 |
1484006400000 | 3046.76 |
1484092800000 | 3052.66 |
1484179200000 | 3032.7 |
1484265600000 | 3061.18 |
1484524800000 | 3031.69 |
1484611200000 | 3030.32 |
1484697600000 | 3002.02 |
1484784000000 | 2996.06 |
1484870400000 | 2989.46 |
1485129600000 | 2975.04 |
1485216000000 | 2977.54 |
1485302400000 | 3023.18 |
1485388800000 | 3032.26 |
1485475200000 | 3013.77 |
1485734400000 | 2984.95 |
1485820800000 | 2967.4 |
1485907200000 | 2999.57 |
1485993600000 | 2983.58 |
1486080000000 | 3005.86 |
1486339200000 | 2991.24 |
1486425600000 | 3003.83 |
1486512000000 | 3015.31 |
1486598400000 | 3038.53 |
1486684800000 | 3042.02 |
1486944000000 | 3056.07 |
1487030400000 | 3059.65 |
1487116800000 | 3062.56 |
1487203200000 | 3054.26 |
1487289600000 | 3046.8 |
1487548800000 | 3048.82 |
1487635200000 | 3070.28 |
1487721600000 | 3061.74 |
1487808000000 | 3067.92 |
1487894400000 | 3049.58 |
1488153600000 | 3044.88 |
1488240000000 | 3060.25 |
1488326400000 | 3089 |
1488412800000 | 3104.55 |
1488499200000 | 3103.71 |
1488758400000 | 3091.48 |
1488844800000 | 3078.9 |
1488931200000 | 3071.04 |
1489017600000 | 3073.44 |
1489104000000 | 3070.12 |
1489363200000 | 3084.3 |
1489449600000 | 3058.08 |
1489536000000 | 3070 |
1489622400000 | 3097.22 |
1489708800000 | 3103.57 |
1489968000000 | 3096 |
1490054400000 | 3089.06 |
1490140800000 | 3067.33 |
1490227200000 | 3095.28 |
1490313600000 | 3081.87 |
1490572800000 | 3078.35 |
1490659200000 | 3084.92 |
1490745600000 | 3087.21 |
1490832000000 | 3103.45 |
1490918400000 | 3123.45 |
1491177600000 | 3102.33 |
1491264000000 | 3097.66 |
1491350400000 | 3099.07 |
1491436800000 | 3114.32 |
1491523200000 | 3117.07 |
1491782400000 | 3114.79 |
1491868800000 | 3123.79 |
1491955200000 | 3123.37 |
1492041600000 | 3109.68 |
1492473600000 | 3082.15 |
1492560000000 | 3094.14 |
1492646400000 | 3096.85 |
1492732800000 | 3104.26 |
1492992000000 | 3161.41 |
1493078400000 | 3163.01 |
1493164800000 | 3169.47 |
1493251200000 | 3163.04 |
1493337600000 | 3160.67 |
1493596800000 | 3156.81 |
1493683200000 | 3189.76 |
1493769600000 | 3193.6 |
1493856000000 | 3213.14 |
1493942400000 | 3242.99 |
1494201600000 | 3254.26 |
1494288000000 | 3265.99 |
1494374400000 | 3274.61 |
1494460800000 | 3252.36 |
1494547200000 | 3271.01 |
1494806400000 | 3277.88 |
1494892800000 | 3266.77 |
1494979200000 | 3241.22 |
1495065600000 | 3222.07 |
1495152000000 | 3243.19 |
1495411200000 | 3255.01 |
1495497600000 | 3266.65 |
1495584000000 | 3278.35 |
1495670400000 | 3282.58 |
1495756800000 | 3276.96 |
1496016000000 | 3279.79 |
1496102400000 | 3277.68 |
1496188800000 | 3279.79 |
1496275200000 | 3294.86 |
1496361600000 | 3284.03 |
1496620800000 | 3270.32 |
1496707200000 | 3257.64 |
1496793600000 | 3255.4 |
1496880000000 | 3267.21 |
1496966400000 | 3267.96 |
1497225600000 | 3245.08 |
1497312000000 | 3259.03 |
1497398400000 | 3252.1 |
1497484800000 | 3233.36 |
1497571200000 | 3247.61 |
1497830400000 | 3267.53 |
1497916800000 | 3239.15 |
1498003200000 | 3231.15 |
1498089600000 | 3225.79 |
1498176000000 | 3226.62 |
1498435200000 | 3238.6 |
1498521600000 | 3207.2 |
1498608000000 | 3212.27 |
1498694400000 | 3184.3 |
1498780800000 | 3163.26 |
1499040000000 | 3193.31 |
1499126400000 | 3190.05 |
1499212800000 | 3192.59 |
1499299200000 | 3176.12 |
1499385600000 | 3184.87 |
1499644800000 | 3193.56 |
1499731200000 | 3172.23 |
1499817600000 | 3210.13 |
1499904000000 | 3226.38 |
1499990400000 | 3233.42 |
1500249600000 | 3242.26 |
1500336000000 | 3208.02 |
1500422400000 | 3225.84 |
1500508800000 | 3197.65 |
1500595200000 | 3169.97 |
1500854400000 | 3160.16 |
1500940800000 | 3171.34 |
1501027200000 | 3186.09 |
1501113600000 | 3161.78 |
1501200000000 | 3135.39 |
1501459200000 | 3130.85 |
1501545600000 | 3151.93 |
1501632000000 | 3154.52 |
1501718400000 | 3160.02 |
1501804800000 | 3176.37 |
1502064000000 | 3170.63 |
1502150400000 | 3174.63 |
1502236800000 | 3156.37 |
1502323200000 | 3131.72 |
1502409600000 | 3093.19 |
1502668800000 | 3125.29 |
1502755200000 | 3137.13 |
1502841600000 | 3152.79 |
1502928000000 | 3132 |
1503014400000 | 3118.28 |
1503273600000 | 3105.46 |
1503360000000 | 3121.63 |
1503446400000 | 3106.34 |
1503532800000 | 3101.31 |
1503619200000 | 3093.7 |
1503878400000 | 3078.58 |
1503964800000 | 3047.13 |
1504051200000 | 3066.71 |
1504137600000 | 3081.81 |
1504224000000 | 3093.19 |
1504483200000 | 3077.72 |
1504569600000 | 3069.51 |
1504656000000 | 3069.41 |
1504742400000 | 3079.42 |
1504828800000 | 3086.63 |
1505088000000 | 3134.94 |
1505174400000 | 3146.01 |
1505260800000 | 3143.62 |
1505347200000 | 3151.3 |
1505433600000 | 3142.45 |
1505692800000 | 3147.75 |
1505779200000 | 3156.49 |
1505865600000 | 3163.69 |
1505952000000 | 3160.46 |
1506038400000 | 3161.72 |
1506297600000 | 3175.19 |
1506384000000 | 3183.52 |
1506470400000 | 3193.54 |
1506556800000 | 3200.13 |
1506643200000 | 3223.32 |
1506902400000 | 3243.86 |
1506988800000 | 3256.12 |
1507075200000 | 3227.54 |
1507161600000 | 3240.74 |
1507248000000 | 3221.71 |
1507507200000 | 3222.51 |
1507593600000 | 3223.69 |
1507680000000 | 3229.55 |
1507766400000 | 3236.55 |
1507852800000 | 3234.72 |
1508112000000 | 3231.96 |
1508198400000 | 3234 |
1508284800000 | 3238.14 |
1508371200000 | 3231.32 |
1508457600000 | 3245.93 |
1508716800000 | 3243.48 |
1508803200000 | 3230.78 |
1508889600000 | 3205 |
1508976000000 | 3247.78 |
1509062400000 | 3252.41 |
1509321600000 | 3265.38 |
1509408000000 | 3278.21 |
1509494400000 | 3285.11 |
1509580800000 | 3272.27 |
1509667200000 | 3268.97 |
1509926400000 | 3274.2 |
1510012800000 | 3272.26 |
1510099200000 | 3271.24 |
1510185600000 | 3251.25 |
1510272000000 | 3235.43 |
1510531200000 | 3211.32 |
1510617600000 | 3190.24 |
1510704000000 | 3174.55 |
1510790400000 | 3194.81 |
1510876800000 | 3171.43 |
1511136000000 | 3177.97 |
1511222400000 | 3194.09 |
1511308800000 | 3195.42 |
1511395200000 | 3196.88 |
1511481600000 | 3188.05 |
1511740800000 | 3182.26 |
1511827200000 | 3203.25 |
1511913600000 | 3230.47 |
1512000000000 | 3223.95 |
1512086400000 | 3207.6 |
1512345600000 | 3235.66 |
1512432000000 | 3230.21 |
1512518400000 | 3230.62 |
1512604800000 | 3234.71 |
1512691200000 | 3248.97 |
1512950400000 | 3239.16 |
1513036800000 | 3247.98 |
1513123200000 | 3240.03 |
1513209600000 | 3228.8 |
1513296000000 | 3229.78 |
1513555200000 | 3258.7 |
1513641600000 | 3243.82 |
1513728000000 | 3217.61 |
1513814400000 | 3232.39 |
1513900800000 | 3227.5 |
1514332800000 | 3227.85 |
1514419200000 | 3228.11 |
1514505600000 | 3227.32 |
1514851200000 | 3220.56 |
1514937600000 | 3228.05 |
1515024000000 | 3255.2 |
1515110400000 | 3281.76 |
1515369600000 | 3288.14 |
1515456000000 | 3302.29 |
1515542400000 | 3299.45 |
1515628800000 | 3294.7 |
1515715200000 | 3310.01 |
1515974400000 | 3301.1 |
1516060800000 | 3313.63 |
1516147200000 | 3310.53 |
1516233600000 | 3310.8 |
1516320000000 | 3316.25 |
1516579200000 | 3333.48 |
1516665600000 | 3337.09 |
1516752000000 | 3329.43 |
1516838400000 | 3318.6 |
1516924800000 | 3336.43 |
1517184000000 | 3337.6 |
1517270400000 | 3301.03 |
1517356800000 | 3297.08 |
1517443200000 | 3284.95 |
1517529600000 | 3264.05 |
1517788800000 | 3211.83 |
1517875200000 | 3128.78 |
1517961600000 | 3193.45 |
1518048000000 | 3170.07 |
1518134400000 | 3126.25 |
1518393600000 | 3156.33 |
1518480000000 | 3141.73 |
1518566400000 | 3168.37 |
1518652800000 | 3179.68 |
1518739200000 | 3211.55 |
1518998400000 | 3203.97 |
1519084800000 | 3221.46 |
1519171200000 | 3229.85 |
1519257600000 | 3223.13 |
1519344000000 | 3243.67 |
1519603200000 | 3255.48 |
1519689600000 | 3247.88 |
1519776000000 | 3229.27 |
1519862400000 | 3202.32 |
1519948800000 | 3140.24 |
1520208000000 | 3163.45 |
1520294400000 | 3169.17 |
1520380800000 | 3182.61 |
1520467200000 | 3197.29 |
1520553600000 | 3199.92 |
1520812800000 | 3201.87 |
1520899200000 | 3173.31 |
1520985600000 | 3157.95 |
1521072000000 | 3172.77 |
1521158400000 | 3186.62 |
1521417600000 | 3152.1 |
1521504000000 | 3155.16 |
1521590400000 | 3155.64 |
1521676800000 | 3119.87 |
1521763200000 | 3103.59 |
1522022400000 | 3086.78 |
1522108800000 | 3129.88 |
1522195200000 | 3187.07 |
1522281600000 | 3187.68 |
1522713600000 | 3173.82 |
1522800000000 | 3179.24 |
1522886400000 | 3234.19 |
1522972800000 | 3245.44 |
1523232000000 | 3255.63 |
1523318400000 | 3258.44 |
1523404800000 | 3243.54 |
1523491200000 | 3261.93 |
1523577600000 | 3277.43 |
1523836800000 | 3267.73 |
1523923200000 | 3292.83 |
1524009600000 | 3300.81 |
1524096000000 | 3306.48 |
1524182400000 | 3315.56 |
1524441600000 | 3328.16 |
1524528000000 | 3341.49 |
1524614400000 | 3325.76 |
1524700800000 | 3362.16 |
1524787200000 | 3376.73 |
1525046400000 | 3396.01 |
1525132800000 | 3398.37 |
1525219200000 | 3400.29 |
1525305600000 | 3384.55 |
1525392000000 | 3393.48 |
1525651200000 | 3411.34 |
1525737600000 | 3398.07 |
1525824000000 | 3422.84 |
1525910400000 | 3415.23 |
1525996800000 | 3425.42 |
1526256000000 | 3439.45 |
1526342400000 | 3440.78 |
1526428800000 | 3429.88 |
1526515200000 | 3462.34 |
1526601600000 | 3458.79 |
1526860800000 | 3472.33 |
1526947200000 | 3479.43 |
1527033600000 | 3452.94 |
1527120000000 | 3424 |
1527206400000 | 3421.37 |
1527465600000 | 3411.55 |
1527552000000 | 3350.13 |
1527638400000 | 3370.21 |
1527724800000 | 3347.54 |
1527811200000 | 3372 |
1528070400000 | 3389.82 |
1528156800000 | 3361.51 |
1528243200000 | 3345.74 |
1528329600000 | 3346.57 |
1528416000000 | 3336.34 |
1528675200000 | 3359.51 |
1528761600000 | 3358.03 |
1528848000000 | 3348.5 |
1528934400000 | 3395.99 |
1529020800000 | 3357.53 |
1529280000000 | 3343.03 |
1529366400000 | 3335.87 |
1529452800000 | 3339.76 |
1529539200000 | 3304.74 |
1529625600000 | 3343.44 |
1529884800000 | 3291.71 |
1529971200000 | 3295.26 |
1530057600000 | 3315.25 |
1530144000000 | 3314.12 |
1530230400000 | 3326.55 |
1530489600000 | 3306.85 |
1530576000000 | 3343.48 |
1530662400000 | 3359.14 |
1530748800000 | 3372.41 |
1530835200000 | 3378.16 |
1531094400000 | 3388.42 |
1531180800000 | 3384.41 |
1531267200000 | 3352.15 |
1531353600000 | 3373.46 |
1531440000000 | 3372.07 |
1531699200000 | 3356.76 |
1531785600000 | 3368.72 |
1531872000000 | 3368 |
1531958400000 | 3356.86 |
1532044800000 | 3348.74 |
1532304000000 | 3348.88 |
1532390400000 | 3350 |
1532476800000 | 3345.79 |
1532563200000 | 3361.56 |
1532649600000 | 3386.49 |
1532908800000 | 3387.72 |
1532995200000 | 3405.06 |
1533081600000 | 3378.73 |
1533168000000 | 3358.12 |
1533254400000 | 3383.28 |
1533513600000 | 3376.81 |
1533600000000 | 3397.49 |
1533686400000 | 3389.18 |
1533772800000 | 3393.09 |
1533859200000 | 3364.03 |
1534118400000 | 3356.79 |
1534204800000 | 3353.44 |
1534291200000 | 3335.26 |
1534377600000 | 3351.38 |
1534464000000 | 3352.12 |
1534723200000 | 3354.02 |
1534809600000 | 3365.97 |
1534896000000 | 3365.05 |
1534982400000 | 3354.98 |
1535068800000 | 3340.35 |
1535328000000 | 3348.6 |
1535414400000 | 3344.47 |
1535500800000 | 3359.07 |
1535587200000 | 3346.59 |
1535673600000 | 3324.47 |
1535932800000 | 3326.56 |
1536019200000 | 3326.85 |
1536105600000 | 3313.76 |
1536192000000 | 3305.29 |
1536278400000 | 3309.18 |
1536537600000 | 3332.96 |
1536624000000 | 3325.47 |
1536710400000 | 3310.58 |
1536796800000 | 3293.76 |
1536883200000 | 3291.37 |
1537142400000 | 3314.02 |
1537228800000 | 3316.44 |
1537315200000 | 3314.68 |
1537401600000 | 3333.25 |
1537488000000 | 3340.64 |
1537747200000 | 3331.32 |
1537833600000 | 3353.46 |
1537920000000 | 3363.68 |
1538006400000 | 3381.39 |
1538092800000 | 3347.48 |
1538352000000 | 3338.68 |
1538438400000 | 3332.16 |
1538524800000 | 3346.13 |
1538611200000 | 3322.7 |
1538697600000 | 3316.25 |
1538956800000 | 3294.62 |
1539043200000 | 3307.5 |
1539129600000 | 3303.58 |
1539216000000 | 3234.08 |
1539302400000 | 3202.39 |
1539561600000 | 3211.02 |
1539648000000 | 3260.03 |
1539734400000 | 3257.74 |
1539820800000 | 3255.14 |
1539907200000 | 3277.64 |
1540166400000 | 3257.14 |
1540252800000 | 3224.29 |
1540339200000 | 3217.93 |
1540425600000 | 3228.65 |
1540512000000 | 3198.3 |
1540771200000 | 3238.85 |
1540857600000 | 3242.33 |
1540944000000 | 3261.58 |
1541030400000 | 3267.84 |
1541116800000 | 3263.99 |
1541376000000 | 3277.57 |
1541462400000 | 3280.49 |
1541548800000 | 3320.5 |
1541635200000 | 3348.84 |
1541721600000 | 3349.92 |
1541980800000 | 3332.63 |
1542067200000 | 3346.13 |
1542153600000 | 3340.89 |
1542240000000 | 3281.66 |
1542326400000 | 3276.39 |
1542585600000 | 3259.29 |
1542672000000 | 3244.07 |
1542758400000 | 3269.42 |
1542844800000 | 3244.17 |
1542931200000 | 3253.44 |
1543190400000 | 3299.21 |
1543276800000 | 3307.2 |
1543363200000 | 3300.58 |
1543449600000 | 3285.67 |
1543536000000 | 3284.49 |
1543795200000 | 3276.09 |
1543881600000 | 3262.16 |
1543968000000 | 3237.61 |
1544054400000 | 3153.62 |
1544140800000 | 3184.25 |
1544400000000 | 3120.09 |
1544486400000 | 3157.02 |
1544572800000 | 3194.65 |
1544659200000 | 3201.68 |
1544745600000 | 3192.74 |
1545004800000 | 3153.92 |
1545091200000 | 3109.74 |
1545177600000 | 3135.29 |
1545264000000 | 3117.06 |
1545350400000 | 3116.31 |
1545609600000 | 3099.26 |
1545868800000 | 3033.76 |
1545955200000 | 3096.87 |
1546214400000 | 3115.53 |
1546387200000 | 3110.01 |
1546473600000 | 3110.27 |
1546560000000 | 3172.91 |
1546819200000 | 3155.39 |
1546905600000 | 3171.53 |
1546992000000 | 3184.09 |
1547078400000 | 3207.8 |
1547164800000 | 3214.88 |
1547424000000 | 3208.59 |
1547510400000 | 3207.9 |
1547596800000 | 3233.28 |
1547683200000 | 3232.18 |
1547769600000 | 3281.69 |
1548028800000 | 3268.36 |
1548115200000 | 3263.16 |
1548201600000 | 3271.84 |
1548288000000 | 3283.17 |
1548374400000 | 3285.81 |
1548633600000 | 3264.6 |
1548720000000 | 3289.75 |
1548806400000 | 3303.61 |
1548892800000 | 3304.23 |
1548979200000 | 3309.5 |
1549238400000 | 3312.28 |
1549324800000 | 3342.72 |
1549411200000 | 3351.4 |
1549497600000 | 3321.53 |
1549584000000 | 3309.05 |
1549843200000 | 3321.49 |
1549929600000 | 3320.11 |
1550016000000 | 3322.51 |
1550102400000 | 3320.1 |
1550188800000 | 3351.71 |
1550448000000 | 3359.31 |
1550534400000 | 3369.63 |
1550620800000 | 3349.2 |
1550707200000 | 3333.63 |
1550793600000 | 3340.68 |
1551052800000 | 3348.43 |
1551139200000 | 3361.96 |
1551225600000 | 3370.47 |
1551312000000 | 3376.31 |
1551398400000 | 3377.54 |
1551657600000 | 3383.91 |
1551744000000 | 3388.21 |
1551830400000 | 3386.8 |
1551916800000 | 3391.33 |
1552003200000 | 3372.97 |
1552262400000 | 3392.92 |
1552348800000 | 3392.98 |
1552435200000 | 3409.33 |
1552521600000 | 3444.1 |
1552608000000 | 3462.45 |
1552867200000 | 3490.64 |
1552953600000 | 3500.1 |
1553040000000 | 3466.27 |
1553126400000 | 3464.46 |
1553212800000 | 3433.46 |
1553472000000 | 3412.91 |
1553558400000 | 3430.02 |
1553644800000 | 3446.51 |
1553731200000 | 3418.31 |
1553817600000 | 3427.51 |
1554076800000 | 3462.71 |
1554163200000 | 3476.59 |
1554249600000 | 3509.37 |
1554336000000 | 3509.4 |
1554422400000 | 3498.81 |
1554681600000 | 3487.25 |
1554768000000 | 3473.94 |
1554854400000 | 3490.58 |
1554940800000 | 3505.2 |
1555027200000 | 3512.99 |
1555286400000 | 3526.43 |
1555372800000 | 3535.41 |
1555459200000 | 3543.82 |
1555545600000 | 3542.91 |
1555977600000 | 3540.73 |
1556064000000 | 3534.21 |
1556150400000 | 3536.99 |
1556236800000 | 3546.81 |
1556496000000 | 3552.76 |
1556582400000 | 3552.46 |
1556668800000 | 3545.91 |
1556755200000 | 3537.62 |
1556841600000 | 3537.54 |
1557100800000 | 3511.88 |
1557187200000 | 3468.38 |
1557273600000 | 3449.4 |
1557360000000 | 3408.77 |
1557446400000 | 3421.53 |
1557705600000 | 3396.62 |
1557792000000 | 3422.65 |
1557878400000 | 3424.73 |
1557964800000 | 3460.53 |
1558051200000 | 3445.15 |
1558310400000 | 3426.18 |
1558396800000 | 3451.09 |
1558483200000 | 3424.47 |
1558569600000 | 3373.58 |
1558656000000 | 3408.84 |
1558915200000 | 3416.05 |
1559001600000 | 3400.04 |
1559088000000 | 3372.91 |
1559174400000 | 3374.74 |
1559260800000 | 3371.11 |
1559520000000 | 3371.13 |
1559606400000 | 3395.55 |
1559692800000 | 3408.28 |
1559779200000 | 3406.09 |
1559865600000 | 3433.93 |
1560124800000 | 3440.89 |
1560211200000 | 3450.2 |
1560297600000 | 3430.36 |
1560384000000 | 3439.35 |
1560470400000 | 3430.59 |
1560729600000 | 3421.93 |
1560816000000 | 3469.92 |
1560902400000 | 3474.19 |
1560988800000 | 3458.31 |
1561075200000 | 3454.16 |
1561334400000 | 3439.82 |
1561420800000 | 3436.7 |
1561507200000 | 3429.19 |
1561593600000 | 3426.54 |
1561680000000 | 3443.73 |
1561939200000 | 3459.23 |
1562025600000 | 3484.03 |
1562112000000 | 3521.08 |
1562198400000 | 3536.32 |
1562284800000 | 3524.38 |
1562544000000 | 3509.47 |
1562630400000 | 3509.52 |
1562716800000 | 3504.6 |
1562803200000 | 3509.59 |
1562889600000 | 3519.04 |
1563148800000 | 3520.63 |
1563235200000 | 3518.69 |
1563321600000 | 3508.32 |
1563408000000 | 3510.88 |
1563494400000 | 3510.67 |
1563753600000 | 3509.38 |
1563840000000 | 3542.92 |
1563926400000 | 3544.31 |
1564012800000 | 3526.93 |
1564099200000 | 3521.74 |
1564358400000 | 3530.67 |
1564444800000 | 3468.73 |
1564531200000 | 3473.91 |
1564617600000 | 3491.26 |
1564704000000 | 3440.53 |
1564963200000 | 3392.66 |
1565049600000 | 3368.39 |
1565136000000 | 3376.56 |
1565222400000 | 3422.77 |
1565308800000 | 3393.98 |
1565568000000 | 3391.36 |
1565654400000 | 3415.29 |
1565740800000 | 3367.63 |
1565827200000 | 3370.34 |
1565913600000 | 3412.98 |
1566172800000 | 3447.87 |
1566259200000 | 3410.15 |
1566345600000 | 3439.21 |
1566432000000 | 3442.41 |
1566518400000 | 3422.91 |
1566777600000 | 3426.02 |
1566864000000 | 3438.35 |
1566950400000 | 3434.66 |
1567036800000 | 3458.97 |
1567123200000 | 3472.17 |
1567382400000 | 3484.38 |
1567468800000 | 3472.58 |
1567555200000 | 3500.55 |
1567641600000 | 3530.57 |
1567728000000 | 3523.4 |
1567987200000 | 3527.95 |
1568073600000 | 3558.05 |
1568160000000 | 3586.96 |
1568246400000 | 3597.89 |
1568332800000 | 3611.48 |
1568592000000 | 3607.04 |
1568678400000 | 3605.14 |
1568764800000 | 3614.58 |
1568851200000 | 3644.93 |
1568937600000 | 3660.35 |
1569196800000 | 3639.78 |
1569283200000 | 3632.68 |
1569369600000 | 3623.81 |
1569456000000 | 3664.52 |
1569542400000 | 3676.54 |
1569801600000 | 3695.76 |
1569888000000 | 3661.37 |
1569974400000 | 3572.06 |
1570060800000 | 3569.33 |
1570147200000 | 3589.04 |
1570406400000 | 3615.79 |
1570492800000 | 3582.95 |
1570579200000 | 3594.32 |
1570665600000 | 3617.53 |
1570752000000 | 3712.91 |
1571011200000 | 3686.66 |
1571097600000 | 3741.14 |
1571184000000 | 3747.31 |
1571270400000 | 3747.55 |
1571356800000 | 3750.7 |
1571616000000 | 3780.5 |
1571702400000 | 3799.7 |
1571788800000 | 3817.45 |
1571875200000 | 3827.67 |
1571961600000 | 3810.27 |
1572220800000 | 3819.78 |
1572307200000 | 3810.99 |
1572393600000 | 3803.23 |
1572480000000 | 3792.12 |
1572566400000 | 3803.99 |
1572825600000 | 3835.73 |
1572912000000 | 3841.04 |
1572998400000 | 3858.31 |
1573084800000 | 3863.93 |
1573171200000 | 3854.33 |
1573430400000 | 3863.77 |
1573516800000 | 3871.06 |
1573603200000 | 3856.17 |
1573689600000 | 3844.84 |
1573776000000 | 3844.17 |
1574035200000 | 3860.53 |
1574121600000 | 3846.92 |
1574208000000 | 3828.54 |
1574294400000 | 3816.99 |
1574380800000 | 3828.14 |
1574640000000 | 3853.57 |
1574726400000 | 3844.62 |
1574812800000 | 3855.82 |
1574899200000 | 3851.99 |
1574985600000 | 3835.23 |
1575244800000 | 3782.23 |
1575331200000 | 3760.35 |
1575417600000 | 3814.16 |
1575504000000 | 3815.25 |
1575590400000 | 3853.27 |
1575849600000 | 3852.32 |
1575936000000 | 3846.7 |
1576022400000 | 3857.14 |
1576108800000 | 3861.8 |
1576195200000 | 3915.63 |
1576454400000 | 3959.01 |
1576540800000 | 3956 |
1576627200000 | 3958.44 |
1576713600000 | 3972.16 |
1576800000000 | 3995.94 |
1577059200000 | 3987.54 |
1577145600000 | 3992.86 |
1577404800000 | 4002.55 |
1577664000000 | 3971.8 |
1577750400000 | 3967.45 |
1577923200000 | 4005.57 |
1578009600000 | 4003.48 |
1578268800000 | 3992.29 |
1578355200000 | 3999.37 |
1578441600000 | 3990.8 |
1578528000000 | 3997.84 |
1578614400000 | 3986.2 |
1578873600000 | 3988.11 |
1578960000000 | 4000.39 |
1579046400000 | 3996.15 |
1579132800000 | 4023.31 |
1579219200000 | 4051.01 |
1579478400000 | 4059.6 |
1579564800000 | 4040 |
1579651200000 | 4047.06 |
1579737600000 | 4040.17 |
1579824000000 | 4075.19 |
1580083200000 | 4008.21 |
1580169600000 | 4040.2 |
1580256000000 | 4059.77 |
1580342400000 | 4030.08 |
1580428800000 | 3995.57 |
1580688000000 | 3997.92 |
1580774400000 | 4036.66 |
1580860800000 | 4072.78 |
1580947200000 | 4086.96 |
1581033600000 | 4099.04 |
1581292800000 | 4102.79 |
1581379200000 | 4141.05 |
1581465600000 | 4156.01 |
1581552000000 | 4176.06 |
1581638400000 | 4190.78 |
1581897600000 | 4205.88 |
1581984000000 | 4213.25 |
1582070400000 | 4236.47 |
1582156800000 | 4178.7 |
1582243200000 | 4155.64 |
1582502400000 | 4023.73 |
1582588800000 | 3934.9 |
1582675200000 | 3933.01 |
1582761600000 | 3795 |
1582848000000 | 3637.31 |
1583107200000 | 3640.17 |
1583193600000 | 3665.54 |
1583280000000 | 3735.88 |
1583366400000 | 3670.78 |
1583452800000 | 3536.28 |
1583712000000 | 3231.21 |
1583798400000 | 3170.57 |
1583884800000 | 3167.29 |
1583971200000 | 2735.51 |
1584057600000 | 2790.77 |
1584316800000 | 2602.45 |
1584403200000 | 2685.05 |
1584489600000 | 2565.81 |
1584576000000 | 2590.44 |
1584662400000 | 2633.03 |
1584921600000 | 2510.4 |
1585008000000 | 2822.67 |
1585094400000 | 2947.95 |
1585180800000 | 3010.77 |
1585267200000 | 2860.13 |
1585526400000 | 2824.69 |
1585612800000 | 2852.87 |
1585699200000 | 2716.61 |
1585785600000 | 2760.99 |
1585872000000 | 2639.27 |
1586131200000 | 2758.15 |
1586217600000 | 2860.63 |
1586304000000 | 2832.2 |
1586390400000 | 2914.18 |
1586822400000 | 2861.24 |
1586908800000 | 2710.13 |
1586995200000 | 2696.77 |
1587081600000 | 2783.61 |
1587340800000 | 2784.88 |
1587427200000 | 2672.44 |
1587513600000 | 2728.76 |
1587600000000 | 2768.26 |
1587686400000 | 2712.82 |
1587945600000 | 2786.63 |
1588032000000 | 2892.28 |
1588118400000 | 3001.43 |
1588204800000 | 2888.38 |
1588291200000 | 2862.1 |
1588550400000 | 2742.28 |
1588636800000 | 2806.25 |
1588723200000 | 2759.28 |
1588809600000 | 2800.55 |
1588896000000 | 2825.66 |
1589155200000 | 2790.84 |
1589241600000 | 2816.48 |
1589328000000 | 2708.65 |
1589414400000 | 2661.35 |
1589500800000 | 2661.36 |
1589760000000 | 2810.89 |
1589846400000 | 2777.12 |
1589932800000 | 2791.98 |
1590019200000 | 2751.7 |
1590105600000 | 2756.16 |
1590364800000 | 2796.21 |
1590451200000 | 2908.13 |
1590537600000 | 2996.15 |
1590624000000 | 3011.31 |
1590710400000 | 2924.92 |
1590969600000 | 2986.53 |
1591056000000 | 3094.22 |
1591142400000 | 3229.03 |
1591228800000 | 3209.31 |
1591315200000 | 3351.88 |
1591574400000 | 3365.45 |
1591660800000 | 3276.78 |
1591747200000 | 3222.61 |
1591833600000 | 3037.88 |
1591920000000 | 3064.18 |
1592179200000 | 3057.32 |
1592265600000 | 3142.55 |
1592352000000 | 3138.37 |
1592438400000 | 3120.37 |
1592524800000 | 3095.5 |
1592784000000 | 3074.75 |
1592870400000 | 3145.2 |
1592956800000 | 3031.65 |
1593043200000 | 3064.25 |
1593129600000 | 3027.55 |
1593388800000 | 3062.7 |
1593475200000 | 3063.08 |
1593561600000 | 3066.64 |
1593648000000 | 3139.31 |
1593734400000 | 3111.35 |
1593993600000 | 3155.79 |
1594080000000 | 3133.73 |
1594166400000 | 3097.22 |
1594252800000 | 3058.69 |
1594339200000 | 3101.27 |
1594598400000 | 3125.65 |
1594684800000 | 3142.02 |
1594771200000 | 3173.17 |
1594857600000 | 3180.53 |
1594944000000 | 3170.97 |
1595203200000 | 3175.34 |
1595289600000 | 3199.69 |
1595376000000 | 3179.38 |
1595462400000 | 3163.34 |
1595548800000 | 3127.13 |
1595808000000 | 3098.55 |
1595894400000 | 3116.52 |
1595980800000 | 3104.77 |
1596067200000 | 3001.56 |
1596153600000 | 2991.53 |
1596412800000 | 3049.62 |
1596499200000 | 3087.07 |
1596585600000 | 3118.51 |
1596672000000 | 3098.69 |
1596758400000 | 3105.55 |
1597017600000 | 3149.98 |
1597104000000 | 3224.97 |
1597190400000 | 3245.15 |
1597276800000 | 3179.3 |
1597363200000 | 3146.84 |
1597622400000 | 3124.99 |
1597708800000 | 3096.76 |
1597795200000 | 3106.44 |
1597881600000 | 3073.82 |
1597968000000 | 3069.22 |
1598227200000 | 3123.7 |
1598313600000 | 3105.93 |
1598400000000 | 3154.23 |
1598486400000 | 3138.78 |
1598572800000 | 3131.59 |
1598832000000 | 3105.78 |
1598918400000 | 3076.52 |
1599004800000 | 3106.72 |
1599091200000 | 3103.13 |
1599177600000 | 3078.49 |
1599436800000 | 3122.25 |
1599523200000 | 3092.48 |
1599609600000 | 3148.46 |
1599696000000 | 3122.18 |
1599782400000 | 3110.65 |
1600041600000 | 3102.85 |
1600128000000 | 3106.05 |
1600214400000 | 3123.15 |
1600300800000 | 3089.03 |
1600387200000 | 3034.49 |
1600646400000 | 2907.14 |
1600732800000 | 2909.1 |
1600819200000 | 2907.32 |
1600905600000 | 2876.57 |
1600992000000 | 2854.41 |
1601251200000 | 2963.88 |
1601337600000 | 2929.38 |
1601424000000 | 2956.01 |
1601510400000 | 2967.45 |
1601596800000 | 2994.63 |
1601856000000 | 3042.75 |
1601942400000 | 3086.63 |
1602028800000 | 3077.14 |
1602115200000 | 3118.08 |
1602201600000 | 3107.28 |
1602460800000 | 3128.29 |
1602547200000 | 3084.09 |
1602633600000 | 3086.48 |
1602720000000 | 3015.33 |
1602806400000 | 3052.27 |
1603065600000 | 3063.65 |
1603152000000 | 3060.79 |
1603238400000 | 3027.73 |
1603324800000 | 3026.41 |
1603411200000 | 3054.24 |
1603670400000 | 3006.84 |
1603756800000 | 2942.33 |
1603843200000 | 2835.07 |
1603929600000 | 2831.77 |
1604016000000 | 2871.34 |
1604275200000 | 2926.13 |
1604361600000 | 3019.68 |
1604448000000 | 3034.41 |
1604534400000 | 3065.65 |
1604620800000 | 3059.03 |
1604880000000 | 3273.55 |
1604966400000 | 3374.55 |
1605052800000 | 3367.25 |
1605139200000 | 3336.16 |
1605225600000 | 3373.81 |
1605484800000 | 3467.14 |
1605571200000 | 3496.63 |
1605657600000 | 3523.65 |
1605744000000 | 3482.24 |
1605830400000 | 3495.58 |
1606089600000 | 3529.22 |
1606176000000 | 3640.71 |
1606262400000 | 3612.44 |
1606348800000 | 3597.23 |
1606435200000 | 3588.25 |
1606694400000 | 3546.37 |
1606780800000 | 3608.08 |
1606867200000 | 3601.08 |
1606953600000 | 3596.74 |
1607040000000 | 3626.09 |
1607299200000 | 3590.38 |
1607385600000 | 3582.4 |
1607472000000 | 3602.15 |
1607558400000 | 3577.35 |
1607644800000 | 3517.77 |
1607904000000 | 3541.42 |
1607990400000 | 3585.74 |
1608076800000 | 3636.84 |
1608163200000 | 3642.73 |
1608249600000 | 3610.68 |
1608508800000 | 3503.42 |
1608595200000 | 3542.38 |
1608681600000 | 3613.84 |
1608768000000 | 3624.19 |
1609113600000 | 3639.82 |
1609200000000 | 3649.07 |
1609286400000 | 3628.72 |
1609372800000 | 3619.19 |
1609718400000 | 3624.18 |
1609804800000 | 3633.9 |
1609891200000 | 3731.76 |
1609977600000 | 3756.22 |
1610064000000 | 3763.22 |
1610323200000 | 3727.09 |
1610409600000 | 3746.56 |
1610496000000 | 3750.9 |
1610582400000 | 3793.43 |
1610668800000 | 3757.01 |
1610928000000 | 3749.21 |
1611014400000 | 3711.32 |
1611100800000 | 3738.14 |
1611187200000 | 3727.89 |
1611273600000 | 3698.79 |
1611532800000 | 3634.93 |
1611619200000 | 3689.49 |
1611705600000 | 3678.86 |
1611792000000 | 3675.63 |
1611878400000 | 3607.34 |
1612137600000 | 3632.54 |
1612224000000 | 3682.56 |
1612310400000 | 3702.62 |
1612396800000 | 3724.07 |
1612483200000 | 3738.15 |
1612742400000 | 3750.21 |
1612828800000 | 3741.31 |
1612915200000 | 3747.53 |
1613001600000 | 3741.28 |
1613088000000 | 3744.97 |
1613347200000 | 3815.5 |
1613433600000 | 3806.95 |
1613520000000 | 3782.99 |
1613606400000 | 3747.63 |
1613692800000 | 3779.52 |
1613952000000 | 3808.87 |
1614038400000 | 3810.54 |
1614124800000 | 3867.93 |
1614211200000 | 3859.83 |
1614297600000 | 3785.28 |
1614556800000 | 3862.76 |
1614643200000 | 3878.53 |
1614729600000 | 3921.35 |
1614816000000 | 3935.2 |
1614902400000 | 3917 |
1615161600000 | 4020.17 |
1615248000000 | 3989.66 |
1615334400000 | 4003.57 |
1615420800000 | 4021.26 |
1615507200000 | 4034.32 |
1615766400000 | 4007.69 |
1615852800000 | 4037.58 |
1615939200000 | 4032.61 |
1616025600000 | 4083.23 |
1616112000000 | 4021.69 |
1616371200000 | 4018.18 |
1616457600000 | 4013.01 |
1616544000000 | 4018.21 |
1616630400000 | 4032.39 |
1616716800000 | 4061.17 |
1616976000000 | 4087.39 |
1617062400000 | 4123.91 |
1617148800000 | 4103.11 |
1617235200000 | 4129.62 |
1617667200000 | 4160.55 |
1617753600000 | 4164.34 |
1617840000000 | 4161.63 |
1617926400000 | 4156.52 |
1618185600000 | 4149.69 |
1618272000000 | 4138.18 |
1618358400000 | 4134.3 |
1618444800000 | 4147.04 |
1618531200000 | 4182.46 |
1618790400000 | 4187.3 |
1618876800000 | 4131.97 |
1618963200000 | 4129.21 |
1619049600000 | 4141.1 |
1619136000000 | 4138.72 |
1619395200000 | 4151.11 |
1619481600000 | 4135.94 |
1619568000000 | 4139.67 |
1619654400000 | 4115.86 |
1619740800000 | 4115.82 |
1620000000000 | 4147.22 |
1620086400000 | 4117.29 |
1620172800000 | 4157.98 |
1620259200000 | 4158.89 |
1620345600000 | 4190.02 |
1620604800000 | 4224.85 |
1620691200000 | 4136.87 |
1620777600000 | 4162.24 |
1620864000000 | 4154.93 |
1620950400000 | 4205.95 |
1621209600000 | 4213.72 |
1621296000000 | 4214.3 |
1621382400000 | 4162.38 |
1621468800000 | 4187.12 |
1621555200000 | 4217.93 |
1621814400000 | 4227.52 |
1621900800000 | 4218.05 |
1621987200000 | 4222.82 |
1622073600000 | 4252.15 |
1622160000000 | 4272.78 |
1622419200000 | 4252.94 |
1622505600000 | 4298.02 |
1622592000000 | 4312.66 |
1622678400000 | 4320.92 |
1622764800000 | 4325.61 |
1623024000000 | 4350.45 |
1623110400000 | 4356.26 |
1623196800000 | 4353.99 |
1623283200000 | 4344.12 |
1623369600000 | 4365.32 |
1623628800000 | 4377.85 |
1623715200000 | 4385.88 |
1623801600000 | 4389.35 |
1623888000000 | 4368.02 |
1623974400000 | 4290.26 |
1624233600000 | 4321.35 |
1624320000000 | 4315.24 |
1624406400000 | 4278.82 |
1624492800000 | 4291.61 |
1624579200000 | 4296.12 |
1624838400000 | 4266.76 |
1624924800000 | 4270.3 |
1625011200000 | 4238.06 |
1625097600000 | 4278.75 |
1625184000000 | 4282.53 |
1625443200000 | 4303.98 |
1625529600000 | 4270.73 |
1625616000000 | 4287.32 |
1625702400000 | 4212.49 |
1625788800000 | 4289.36 |
1626048000000 | 4329.22 |
1626134400000 | 4335.04 |
1626220800000 | 4326.42 |
1626307200000 | 4283.83 |
1626393600000 | 4278.95 |
1626652800000 | 4159.51 |
1626739200000 | 4190.66 |
1626825600000 | 4273.87 |
1626912000000 | 4277.57 |
1626998400000 | 4311.11 |
1627257600000 | 4329.77 |
1627344000000 | 4314.46 |
1627430400000 | 4330.08 |
1627516800000 | 4338.75 |
1627603200000 | 4317.2 |
1627862400000 | 4334.31 |
1627948800000 | 4325.13 |
1628035200000 | 4354.26 |
1628121600000 | 4362.25 |
1628208000000 | 4387.45 |
1628467200000 | 4404.42 |
1628553600000 | 4412.66 |
1628640000000 | 4439.77 |
1628726400000 | 4453.65 |
1628812800000 | 4469.51 |
1629072000000 | 4453.91 |
1629158400000 | 4439.3 |
1629244800000 | 4464.35 |
1629331200000 | 4409.59 |
1629417600000 | 4410.29 |
1629676800000 | 4424.22 |
1629763200000 | 4433.19 |
1629849600000 | 4425.07 |
1629936000000 | 4404.67 |
1630022400000 | 4423.1 |
1630281600000 | 4418.63 |
1630368000000 | 4402.9 |
1630454400000 | 4409.63 |
1630540800000 | 4391.23 |
1630627200000 | 4377.45 |
1630886400000 | 4385.14 |
1630972800000 | 4360.55 |
1631059200000 | 4323.02 |
1631145600000 | 4322.15 |
1631232000000 | 4291.3 |
1631491200000 | 4332.55 |
1631577600000 | 4329.11 |
1631664000000 | 4317.99 |
1631750400000 | 4334.72 |
1631836800000 | 4284.65 |
1632096000000 | 4212.9 |
1632182400000 | 4243.41 |
1632268800000 | 4282.85 |
1632355200000 | 4319.63 |
1632441600000 | 4283.99 |
1632700800000 | 4315.1 |
1632787200000 | 4240.51 |
1632873600000 | 4256.05 |
1632960000000 | 4267.98 |
1633046400000 | 4260.78 |
1633305600000 | 4259.1 |
1633392000000 | 4293.95 |
1633478400000 | 4240.97 |
1633564800000 | 4274.02 |
1633651200000 | 4272.71 |
1633910400000 | 4285.69 |
1633996800000 | 4289.47 |
1634083200000 | 4290.05 |
1634169600000 | 4333.36 |
1634256000000 | 4346.96 |
1634515200000 | 4328.94 |
1634601600000 | 4338.38 |
1634688000000 | 4347.75 |
1634774400000 | 4329.79 |
1634860800000 | 4350.44 |
1635120000000 | 4360.82 |
1635206400000 | 4391.18 |
1635292800000 | 4407.71 |
1635379200000 | 4403.94 |
1635465600000 | 4370.97 |
1635724800000 | 4394.16 |
1635811200000 | 4391 |
1635897600000 | 4408.53 |
1635984000000 | 4433.62 |
1636070400000 | 4447.19 |
1636329600000 | 4432.96 |
1636416000000 | 4415.58 |
1636502400000 | 4445.63 |
1636588800000 | 4449.69 |
1636675200000 | 4436.25 |
1636934400000 | 4451.1 |
1637020800000 | 4448.66 |
1637107200000 | 4448.46 |
1637193600000 | 4422.58 |
1637280000000 | 4403.64 |
1637539200000 | 4464.06 |
1637625600000 | 4441.09 |
1637712000000 | 4479.15 |
1637798400000 | 4484.26 |
1637884800000 | 4328.45 |
1638144000000 | 4353.45 |
1638230400000 | 4329.09 |
1638316800000 | 4390.36 |
1638403200000 | 4364.97 |
1638489600000 | 4345.36 |
1638748800000 | 4399.43 |
1638835200000 | 4450.56 |
1638921600000 | 4425.19 |
1639008000000 | 4419.83 |
1639094400000 | 4413.37 |
1639353600000 | 4396.66 |
1639440000000 | 4404.84 |
1639526400000 | 4413.93 |
1639612800000 | 4451.32 |
1639699200000 | 4445.3 |
1639958400000 | 4379.65 |
1640044800000 | 4446.02 |
1640131200000 | 4461.75 |
1640217600000 | 4492.42 |
1640304000000 | 4499.68 |
1640563200000 | 4505.14 |
1640649600000 | 4533.52 |
1640736000000 | 4537.53 |
1640822400000 | 4538.79 |
1640908800000 | 4530.98 |
1641168000000 | 4558.17 |
1641254400000 | 4616.95 |
1641340800000 | 4628.45 |
1641427200000 | 4610.06 |
1641513600000 | 4626.45 |
1641772800000 | 4620.51 |
1641859200000 | 4654.41 |
1641945600000 | 4669.15 |
1642032000000 | 4679.54 |
1642118400000 | 4666.09 |
1642377600000 | 4671.59 |
1642464000000 | 4665.53 |
1642550400000 | 4670.25 |
1642636800000 | 4673.9 |
1642723200000 | 4598.1 |
1642982400000 | 4467.58 |
1643068800000 | 4510.54 |
1643155200000 | 4571.42 |
1643241600000 | 4645.86 |
1643328000000 | 4603.32 |
1643587200000 | 4593.13 |
1643673600000 | 4618.83 |
1643760000000 | 4641.2 |
1643846400000 | 4624.54 |
1643932800000 | 4561.74 |
1644192000000 | 4566.64 |
1644278400000 | 4597.67 |
1644364800000 | 4648.5 |
1644451200000 | 4650.43 |
1644537600000 | 4626.86 |
1644796800000 | 4546.28 |
1644883200000 | 4579.73 |
1644969600000 | 4593.83 |
1645056000000 | 4562.75 |
1645142400000 | 4535.75 |
1645401600000 | 4482.89 |
1645488000000 | 4465.33 |
1645574400000 | 4452.9 |
1645660800000 | 4275.5 |
1645747200000 | 4416.58 |
1646006400000 | 4375.58 |
1646092800000 | 4263.65 |
1646179200000 | 4299.37 |
1646265600000 | 4207.75 |
1646352000000 | 4045.65 |
1646611200000 | 3976.36 |
1646697600000 | 4011.33 |
1646784000000 | 4185.96 |
1646870400000 | 4131.2 |
1646956800000 | 4191.4 |
1647216000000 | 4224.96 |
1647302400000 | 4224.58 |
1647388800000 | 4321.05 |
1647475200000 | 4333.68 |
1647561600000 | 4345.86 |
1647820800000 | 4338.56 |
1647907200000 | 4381.31 |
1647993600000 | 4327.44 |
1648080000000 | 4302.52 |
1648166400000 | 4301.75 |
1648425600000 | 4329.38 |
1648512000000 | 4397.51 |
1648598400000 | 4378.4 |
1648684800000 | 4347.8 |
1648771200000 | 4368.22 |
1649030400000 | 4325.58 |
1649116800000 | 4306.21 |
1649203200000 | 4259.35 |
1649289600000 | 4239.66 |
1649376000000 | 4308.89 |
1649635200000 | 4294.95 |
1649721600000 | 4299.73 |
1649808000000 | 4316.55 |
1649894400000 | 4335.86 |
1650326400000 | 4321.09 |
1650412800000 | 4361.86 |
1650499200000 | 4383.34 |
1650585600000 | 4317.22 |
1650844800000 | 4244.04 |
1650931200000 | 4239.23 |
1651017600000 | 4268.85 |
1651104000000 | 4289.81 |
1651190400000 | 4315.69 |
1651449600000 | 4268.87 |
1651536000000 | 4315.71 |
1651622400000 | 4277.41 |
1651708800000 | 4235.17 |
1651795200000 | 4185.92 |
1652054400000 | 4097.65 |
1652140800000 | 4152.35 |
1652227200000 | 4222.21 |
1652313600000 | 4187.82 |
1652400000000 | 4262.39 |
1652659200000 | 4282.91 |
1652745600000 | 4351.19 |
1652832000000 | 4323.5 |
1652918400000 | 4263.48 |
1653004800000 | 4306.55 |
1653264000000 | 4375.42 |
1653350400000 | 4288.07 |
1653436800000 | 4342.99 |
1653523200000 | 4359.27 |
1653609600000 | 4385.94 |
1653868800000 | 4393.68 |
1653955200000 | 4359.71 |
1654041600000 | 4336.57 |
1654128000000 | 4349.79 |
1654214400000 | 4351.24 |
1654473600000 | 4407.28 |
1654560000000 | 4388.03 |
1654646400000 | 4323.6 |
1654732800000 | 4282.25 |
1654819200000 | 4152.92 |
1655078400000 | 4037.27 |
1655164800000 | 4024.31 |
1655251200000 | 4087.06 |
1655337600000 | 3976.32 |
1655424000000 | 3972.99 |
1655683200000 | 4005.37 |
1655769600000 | 4012.35 |
1655856000000 | 3958.35 |
1655942400000 | 3851.06 |
1656028800000 | 3936.9 |
1656288000000 | 3936.35 |
1656374400000 | 3982.15 |
1656460800000 | 3930.81 |
1656547200000 | 3850.57 |
1656633600000 | 3875.53 |
1656892800000 | 3873.77 |
1656979200000 | 3728.73 |
1657065600000 | 3769.5 |
1657152000000 | 3882.66 |
1657238400000 | 3933.29 |
1657497600000 | 3876.49 |
1657584000000 | 3913.58 |
1657670400000 | 3864.28 |
1657756800000 | 3780.01 |
1657843200000 | 3838.04 |
1658102400000 | 3896.82 |
1658188800000 | 3982.84 |
1658275200000 | 3965.02 |
1658361600000 | 3954.5 |
1658448000000 | 3947.32 |
1658707200000 | 3970.91 |
1658793600000 | 3957.19 |
1658880000000 | 3989.96 |
1658966400000 | 4001.21 |
1659052800000 | 4068.46 |
1659312000000 | 4057 |
1659398400000 | 4056.62 |
1659484800000 | 4084.75 |
1659571200000 | 4104.01 |
1659657600000 | 4110.74 |
1659916800000 | 4137.34 |
1660003200000 | 4134.3 |
1660089600000 | 4177.53 |
1660176000000 | 4167.46 |
1660262400000 | 4184.68 |
1660521600000 | 4170.28 |
1660608000000 | 4206.53 |
1660694400000 | 4144.74 |
1660780800000 | 4146.69 |
1660867200000 | 4098.37 |
1661126400000 | 4034.5 |
1661212800000 | 4037.01 |
1661299200000 | 4010.88 |
1661385600000 | 4023.9 |
1661472000000 | 3967 |
1661731200000 | 3970.99 |
1661817600000 | 3952.94 |
1661904000000 | 3918.67 |
1661990400000 | 3866.16 |
1662076800000 | 3946.44 |
1662336000000 | 3875.51 |
1662422400000 | 3891.76 |
1662508800000 | 3885.78 |
1662595200000 | 3886.52 |
1662681600000 | 3957.1 |
1662940800000 | 4043.31 |
1663027200000 | 3984.6 |
1663113600000 | 3951.74 |
1663200000000 | 3934.55 |
1663286400000 | 3893.76 |
1663545600000 | 3901.65 |
1663632000000 | 3855.1 |
1663718400000 | 3888.3 |
1663804800000 | 3865.65 |
1663891200000 | 3756.83 |
1664150400000 | 3733.29 |
1664236800000 | 3704.6 |
1664323200000 | 3683.22 |
1664409600000 | 3619.65 |
1664496000000 | 3678.09 |
1664755200000 | 3724.24 |
1664841600000 | 3819.08 |
1664928000000 | 3756.24 |
1665014400000 | 3720.19 |
1665100800000 | 3681.35 |
1665360000000 | 3702.16 |
1665446400000 | 3652.65 |
1665532800000 | 3619.27 |
1665619200000 | 3672.92 |
1665705600000 | 3703.82 |
1665964800000 | 3775.47 |
1666051200000 | 3799.88 |
1666137600000 | 3794.74 |
1666224000000 | 3806.78 |
1666310400000 | 3791.81 |
1666569600000 | 3837.77 |
1666656000000 | 3857.07 |
1666742400000 | 3875.8 |
1666828800000 | 3895.63 |
1666915200000 | 3887.69 |
1667174400000 | 3921.88 |
1667260800000 | 3954.99 |
1667347200000 | 3927.32 |
1667433600000 | 3888.75 |
1667520000000 | 3975.9 |
1667779200000 | 4010.52 |
1667865600000 | 4033.99 |
1667952000000 | 4016.65 |
1668038400000 | 4098.31 |
1668124800000 | 4125.56 |
1668384000000 | 4142.03 |
1668470400000 | 4145.95 |
1668556800000 | 4096.07 |
1668643200000 | 4086.61 |
1668729600000 | 4143.01 |
1668988800000 | 4116.39 |
1669075200000 | 4135.56 |
1669161600000 | 4145.07 |
1669248000000 | 4166.94 |
1669334400000 | 4165.16 |
1669593600000 | 4128.58 |
1669680000000 | 4131.99 |
1669766400000 | 4147.02 |
1669852800000 | 4173.79 |
1669939200000 | 4175.88 |
1670198400000 | 4164.56 |
1670284800000 | 4155.84 |
1670371200000 | 4125.58 |
1670457600000 | 4128.86 |
1670544000000 | 4177.85 |
1670803200000 | 4146.43 |
1670889600000 | 4189.99 |
1670976000000 | 4181.44 |
1671062400000 | 4103.87 |
1671148800000 | 4053.12 |
1671408000000 | 4071.32 |
1671494400000 | 4055.89 |
1671580800000 | 4140.93 |
1671667200000 | 4112.16 |
1671753600000 | 4130.21 |
1672099200000 | 4138.5 |
1672185600000 | 4122.94 |
1672272000000 | 4146.61 |
1672358400000 | 4096.64 |
1672617600000 | 4166.54 |
1672704000000 | 4211.99 |
1672790400000 | 4272.6 |
1672876800000 | 4270.6 |
1672963200000 | 4306.37 |
1673222400000 | 4334.27 |
1673308800000 | 4317.96 |
1673395200000 | 4324.37 |
1673481600000 | 4364.66 |
1673568000000 | 4345.04 |
1673827200000 | 4379.67 |
1673913600000 | 4379.59 |
1674000000000 | 4391.9 |
1674086400000 | 4323.05 |
1674172800000 | 4352.62 |
1674432000000 | 4378 |
1674518400000 | 4389.68 |
1674604800000 | 4362.43 |
1674691200000 | 4383.99 |
1674777600000 | 4391.17 |
1675036800000 | 4373.95 |
1675123200000 | 4379.66 |
1675209600000 | 4395.93 |
1675296000000 | 4478.56 |
1675382400000 | 4448.91 |
1675641600000 | 4397.16 |
1675728000000 | 4406.98 |
1675814400000 | 4428.12 |
1675900800000 | 4456.98 |
1675987200000 | 4404.46 |
1676246400000 | 4408.27 |
1676332800000 | 4427.16 |
1676419200000 | 4428.6 |
1676505600000 | 4464.35 |
1676592000000 | 4465.52 |
1676851200000 | 4483.78 |
1676937600000 | 4453.6 |
1677024000000 | 4399.83 |
1677110400000 | 4425.91 |
1677196800000 | 4375 |
1677456000000 | 4430.77 |
1677542400000 | 4447.35 |
1677628800000 | 4426.56 |
1677715200000 | 4442.98 |
1677801600000 | 4493.54 |
1678060800000 | 4509 |
1678147200000 | 4460.49 |
1678233600000 | 4462.31 |
1678320000000 | 4398.16 |
1678406400000 | 4326.65 |
1678665600000 | 4213.65 |
1678752000000 | 4256.8 |
1678838400000 | 4101.26 |
1678924800000 | 4118.57 |
1679011200000 | 4044.04 |
1679270400000 | 4097.7 |
1679356800000 | 4147.9 |
1679443200000 | 4106.41 |
1679529600000 | 4087.99 |
1679616000000 | 4006.16 |
1679875200000 | 4044.55 |
1679961600000 | 4034.44 |
1680048000000 | 4084.96 |
1680134400000 | 4144.97 |
1680220800000 | 4142.05 |
1680480000000 | 4139.19 |
1680566400000 | 4138.18 |
1680652800000 | 4099.5 |
1680739200000 | 4140.4 |
1681171200000 | 4200.47 |
1681257600000 | 4221.9 |
1681344000000 | 4233.42 |
1681430400000 | 4255.5 |
1681689600000 | 4263.04 |
1681776000000 | 4277.37 |
1681862400000 | 4269.41 |
1681948800000 | 4252.82 |
1682035200000 | 4228.72 |
1682294400000 | 4228.48 |
1682380800000 | 4184.18 |
1682467200000 | 4201.81 |
1682553600000 | 4212.91 |
1682640000000 | 4237.5 |
1682899200000 | 4242.83 |
1682985600000 | 4161.46 |
1683072000000 | 4179.31 |
1683158400000 | 4156.73 |
1683244800000 | 4230.18 |
1683504000000 | 4244.99 |
1683590400000 | 4230.75 |
1683676800000 | 4227.38 |
1683763200000 | 4201.65 |
1683849600000 | 4214.76 |
1684108800000 | 4247.13 |
1684195200000 | 4226.61 |
1684281600000 | 4217.36 |
1684368000000 | 4229.43 |
1684454400000 | 4255.98 |
1684713600000 | 4256.54 |
1684800000000 | 4267.56 |
1684886400000 | 4196.68 |
1684972800000 | 4161.6 |
1685059200000 | 4190.95 |
1685318400000 | 4190.63 |
1685404800000 | 4181.39 |
1685491200000 | 4137.09 |
1685577600000 | 4175.04 |
1685664000000 | 4269.46 |
1685923200000 | 4253.45 |
1686009600000 | 4267.74 |
1686096000000 | 4265.77 |
1686182400000 | 4276.02 |
1686268800000 | 4278.67 |
1686528000000 | 4271.23 |
1686614400000 | 4289.92 |
1686700800000 | 4310.03 |
1686787200000 | 4282.43 |
1686873600000 | 4281.41 |
1687132800000 | 4238.76 |
1687219200000 | 4206.24 |
1687305600000 | 4172.54 |
1687392000000 | 4133.82 |
1687478400000 | 4115.96 |
1687737600000 | 4131.57 |
1687824000000 | 4140.46 |
1687910400000 | 4158.93 |
1687996800000 | 4163.49 |
1688083200000 | 4205.04 |
1688342400000 | 4234.33 |
1688428800000 | 4244.9 |
1688515200000 | 4215.78 |
1688601600000 | 4112.09 |
1688688000000 | 4132.31 |
1688947200000 | 4137.55 |
1689033600000 | 4191.28 |
1689120000000 | 4261.28 |
1689206400000 | 4289.08 |
1689292800000 | 4262.21 |
1689552000000 | 4234.97 |
1689638400000 | 4257.62 |
1689724800000 | 4292.61 |
1689811200000 | 4341.36 |
1689897600000 | 4330.76 |
1690156800000 | 4348.1 |
1690243200000 | 4378.81 |
1690329600000 | 4364.72 |
1690416000000 | 4387.73 |
1690502400000 | 4369.21 |
1690761600000 | 4365.02 |
1690848000000 | 4310.99 |
1690934400000 | 4254 |
1691020800000 | 4246.71 |
1691107200000 | 4269.19 |
1691366400000 | 4264.52 |
1691452800000 | 4226.86 |
1691539200000 | 4259.35 |
1691625600000 | 4292.71 |
1691712000000 | 4245.63 |
1691971200000 | 4238.29 |
1692057600000 | 4193.33 |
1692144000000 | 4195.18 |
1692230400000 | 4176.95 |
1692316800000 | 4145.02 |
1692576000000 | 4132.69 |
1692662400000 | 4162.04 |
1692748800000 | 4167.36 |
1692835200000 | 4153.38 |
1692921600000 | 4151.17 |
1693180800000 | 4179.15 |
1693267200000 | 4250.06 |
1693353600000 | 4245.44 |
1693440000000 | 4235.03 |
1693526400000 | 4240.12 |
1693785600000 | 4237.63 |
1693872000000 | 4224.09 |
1693958400000 | 4218.37 |
1694044800000 | 4210.75 |
1694131200000 | 4224.95 |
1694390400000 | 4273.27 |
1694476800000 | 4277.12 |
1694563200000 | 4285.48 |
1694649600000 | 4358.01 |
1694736000000 | 4369.46 |
1694995200000 | 4320.46 |
1695081600000 | 4347.23 |
1695168000000 | 4404.27 |
1695254400000 | 4361.38 |
1695340800000 | 4329.45 |
1695600000000 | 4286.71 |
1695686400000 | 4276.83 |
1695772800000 | 4227.16 |
1695859200000 | 4230.17 |
1695945600000 | 4252.38 |
1696204800000 | 4190.76 |
1696291200000 | 4141.36 |
1696377600000 | 4122.31 |
1696464000000 | 4126.94 |
1696550400000 | 4173.37 |
1696809600000 | 4180.89 |
1696896000000 | 4245.17 |
1696982400000 | 4240.03 |
1697068800000 | 4232.87 |
1697155200000 | 4197.19 |
1697414400000 | 4209.28 |
1697500800000 | 4203.6 |
1697587200000 | 4159.25 |
1697673600000 | 4108.95 |
1697760000000 | 4035.29 |
1698019200000 | 4011.72 |
1698105600000 | 4025.13 |
1698192000000 | 4013.21 |
1698278400000 | 4019.93 |
1698364800000 | 4028.62 |
1698624000000 | 4049.26 |
1698710400000 | 4077.69 |
1698796800000 | 4097.32 |
1698883200000 | 4167.65 |
1698969600000 | 4168.82 |
1699228800000 | 4147.09 |
1699315200000 | 4106.38 |
1699401600000 | 4114.64 |
1699488000000 | 4157.66 |
1699574400000 | 4124.53 |
1699833600000 | 4159.88 |
1699920000000 | 4245.39 |
1700006400000 | 4264.28 |
1700092800000 | 4220.97 |
1700179200000 | 4273.52 |
1700438400000 | 4291.4 |
1700524800000 | 4256.29 |
1700611200000 | 4247.91 |
1700697600000 | 4266.88 |
1700784000000 | 4293.61 |
1701043200000 | 4291.06 |
1701129600000 | 4282.53 |
1701216000000 | 4304.9 |
1701302400000 | 4350.72 |
1701388800000 | 4401.84 |
1701648000000 | 4395.09 |
1701734400000 | 4410.45 |
1701820800000 | 4442.38 |
1701907200000 | 4459.45 |
1701993600000 | 4489.18 |
1702252800000 | 4476.78 |
1702339200000 | 4463.09 |
1702425600000 | 4460.67 |
1702512000000 | 4540.26 |
1702598400000 | 4560.23 |
1702857600000 | 4549.13 |
1702944000000 | 4551.2 |
1703030400000 | 4568.82 |
1703116800000 | 4560.57 |
1703203200000 | 4586 |
1703635200000 | 4596.05 |
1703721600000 | 4579.99 |
1703808000000 | 4585.53 |
1704153600000 | 4608.89 |
1704240000000 | 4575.84 |
1704326400000 | 4628.87 |
1704412800000 | 4613.73 |
1704672000000 | 4612.12 |
1704758400000 | 4589.55 |
1704844800000 | 4570.71 |
1704931200000 | 4522.02 |
1705017600000 | 4548.35 |
1705276800000 | 4539.27 |
1705363200000 | 4523.66 |
1705449600000 | 4454.6 |
1705536000000 | 4467.84 |
1705622400000 | 4444.56 |
1705881600000 | 4473.78 |
1705968000000 | 4467.55 |
1706054400000 | 4504.32 |
1706140800000 | 4483.9 |
1706227200000 | 4512.55 |
1706486400000 | 4483.71 |
1706572800000 | 4476.37 |
1706659200000 | 4500.9 |
1706745600000 | 4457.99 |
1706832000000 | 4450.58 |
1707091200000 | 4411.35 |
1707177600000 | 4428.19 |
1707264000000 | 4396.54 |
1707350400000 | 4325.55 |
1707436800000 | 4301.37 |
1707696000000 | 4354.22 |
1707782400000 | 4306.47 |
1707868800000 | 4320.75 |
1707955200000 | 4331.65 |
1708041600000 | 4344.97 |
1708300800000 | 4347.3 |
1708387200000 | 4342.21 |
1708473600000 | 4343.89 |
1708560000000 | 4357.51 |
1708646400000 | 4354.05 |
1708905600000 | 4321.7 |
1708992000000 | 4334.97 |
1709078400000 | 4302.8 |
1709164800000 | 4321.94 |
1709251200000 | 4336.68 |
1709510400000 | 4315.56 |
1709596800000 | 4325.68 |
1709683200000 | 4337.43 |
1709769600000 | 4370.84 |
1709856000000 | 4405.2 |
1710115200000 | 4390.46 |
1710201600000 | 4413.61 |
1710288000000 | 4427.15 |
1710374400000 | 4422.91 |
1710460800000 | 4434.02 |
1710720000000 | 4438.3 |
1710806400000 | 4463.48 |
1710892800000 | 4469 |
1710979200000 | 4492.02 |
1711065600000 | 4504.28 |
1711324800000 | 4520.21 |
1711411200000 | 4566.81 |
1711497600000 | 4582.02 |
1711584000000 | 4620.29 |
1712016000000 | 4616.13 |
1712102400000 | 4670.65 |
1712188800000 | 4714.99 |
1712275200000 | 4677.07 |
1712534400000 | 4710.43 |
1712620800000 | 4691.82 |
1712707200000 | 4697.92 |
1712793600000 | 4656.93 |
1712880000000 | 4675.22 |
1713139200000 | 4678.16 |
1713225600000 | 4581.56 |
1713312000000 | 4603.61 |
1713398400000 | 4636.25 |
1713484800000 | 4643.91 |
1713744000000 | 4677.81 |
1713830400000 | 4717.68 |
1713916800000 | 4685 |
1714003200000 | 4668.61 |
1714089600000 | 4713.55 |
1714348800000 | 4741.13 |
1714435200000 | 4712.33 |
1714521600000 | 4710.31 |
1714608000000 | 4722.3 |
1714694400000 | 4740.35 |
1714953600000 | 4790.67 |
1715040000000 | 4838.53 |
1715126400000 | 4834.34 |
1715212800000 | 4848.51 |
1715299200000 | 4884.22 |
1715558400000 | 4907.12 |
1715644800000 | 4930.72 |
1715731200000 | 4925.6 |
1715817600000 | 4941.43 |
1715904000000 | 4954.92 |
1716163200000 | 4971.6899 |
1716249600000 | 4968.1 |
1716336000000 | 4930.56 |
1716422400000 | 4901.18 |
1716508800000 | 4914.02 |
1716768000000 | 4932.63 |
1716854400000 | 4929.56 |
1716940800000 | 4877.3 |
1717027200000 | 4914.01 |
1717113600000 | 4928.34 |
1717372800000 | 4963.43 |
1717459200000 | 4904.28 |
1717545600000 | 4897.42 |
1717632000000 | 4928.35 |
1717718400000 | 4902.77 |
1717977600000 | 4882.88 |
1718064000000 | 4803.37 |
1718150400000 | 4821.11 |
1718236800000 | 4752.07 |
1718323200000 | 4715.55 |
1718582400000 | 4744.89 |
1718668800000 | 4772.04 |
1718755200000 | 4783.83 |
1718841600000 | 4826.42 |
1718928000000 | 4785.37 |
1719187200000 | 4840.4 |
1719273600000 | 4820.96 |
1719360000000 | 4793.37 |
1719446400000 | 4783.82 |
1719532800000 | 4783.05 |
1719792000000 | 4842.09 |
1719878400000 | 4825.31 |
1719964800000 | 4868.53 |
1720051200000 | 4906.39 |
1720137600000 | 4875.29 |
1720396800000 | 4857.99 |
1720483200000 | 4825.78 |
1720569600000 | 4863.46 |
1720656000000 | 4885.93 |
1720742400000 | 4900.35 |
1721001600000 | 4875.36 |
1721088000000 | 4856.28 |
1721174400000 | 4861.66 |
1721260800000 | 4900.22 |
1721347200000 | 4864.08 |
1721606400000 | 4898.16 |
1721692800000 | 4902.51 |
1721779200000 | 4889.55 |
1721865600000 | 4891.05 |
1721952000000 | 4925.47 |
1722211200000 | 4944.1899 |
1722297600000 | 4949.9 |
1722384000000 | 4971.04 |
1722470400000 | 4851.58 |
1722556800000 | 4731 |
1722816000000 | 4586.89 |
1722902400000 | 4589.45 |
1722988800000 | 4687.97 |
1723075200000 | 4688.64 |
1723161600000 | 4709.34 |
1723420800000 | 4742.25 |
1723507200000 | 4747.12 |
1723593600000 | 4774.87 |
1723680000000 | 4824.83 |
1723766400000 | 4841.25 |
1724025600000 | 4885.39 |
1724112000000 | 4846.4799 |
1724198400000 | 4862.81 |
1724284800000 | 4866.25 |
1724371200000 | 4905.27 |
1724630400000 | 4909.09 |
1724716800000 | 4919.05 |
1724803200000 | 4919.85 |
1724889600000 | 4930.66 |
1724976000000 | 4939.57 |
1725235200000 | 4944.31 |
1725321600000 | 4887.07 |
1725408000000 | 4869.24 |
1725494400000 | 4890.65 |
1725580800000 | 4818.52 |
1725840000000 | 4829.26 |
1725926400000 | 4774.13 |
1726012800000 | 4781.64 |
1726099200000 | 4818.4799 |
1726185600000 | 4868.36 |
1726444800000 | 4878.54 |
1726531200000 | 4905.75 |
1726617600000 | 4885.91 |
1726704000000 | 4937.11 |
1726790400000 | 4895.71 |
1727049600000 | 4913.04 |
1727136000000 | 4950.65 |
1727222400000 | 4914.43 |
1727308800000 | 4952.4399 |
1727395200000 | 4979.68 |
1727654400000 | 4939.66 |
1727740800000 | 4915.6 |
1727827200000 | 4914.04 |
1727913600000 | 4853.15 |
1728000000000 | 4894.61 |
1728259200000 | 4904.62 |
1728345600000 | 4864.47 |
1728432000000 | 4879.02 |
1728518400000 | 4886.02 |
1728604800000 | 4903.7 |
1728864000000 | 4924.01 |
1728950400000 | 4925.88 |
1729036800000 | 4933.38 |
1729123200000 | 4964.78 |
1729209600000 | 4978.31 |
1729468800000 | 4947.88 |
1729555200000 | 4927.46 |
1729641600000 | 4903.97 |
1729728000000 | 4917.99 |
1729814400000 | 4919.1 |
1730073600000 | 4945.82 |
1730160000000 | 4921.45 |
1730246400000 | 4880.82 |
1730332800000 | 4834 |
1730419200000 | 4880.7 |
1730678400000 | 4905.72 |
1730764800000 | 4909.12 |
1730851200000 | 4854.86 |
1730937600000 | 4876.97 |
1731024000000 | 4829.37 |
1731283200000 | 4881.86 |
1731369600000 | 4790.02 |
1731456000000 | 4773.41 |
1731542400000 | 4831.3 |
1731628800000 | 4859.88 |
1731888000000 | 4885.59 |
1731974400000 | 4861.87 |
1732060800000 | 4861.05 |
1732147200000 | 4871.87 |
1732233600000 | 4877.84 |
1732492800000 | 4888.1899 |
1732579200000 | 4840.61 |
1732665600000 | 4839.91 |
1732752000000 | 4863.77 |
1732838400000 | 4886.9799 |
STOXX Europe Select Dividend 30 | STOXX Europe 600 | |
---|---|---|
2017 | 5.9312292356344 | 11.401786182991 |
2018 | -3.5170246128844 | -10.369598751374 |
2019 | 27.826185678116 | 28.112147312413 |
2020 | -8.842875302716 | -1.5008797540259 |
2021 | 25.411453685691 | 25.740639249642 |
2022 | -9.6922986337912 | -10.247498390557 |
2023 | 12.131276210753 | 16.793550982569 |
2024 | 7.2344812382895 | 10.997166933946 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0020751340 | SD3P | SD3P INDEX | .SD3P |
Net Return EUR | CH0020751373 | SD3R | SD3R INDEX | .SD3R |
Price USD | CH0020751423 | SD3L | SD3L INDEX | .SD3L |
Net Return USD | CH0020751480 | SD3V | SD3V INDEX | .SD3V |
Net Return AUD | CH0271081660 | S3DAU | .S3DAU | |
Price AUD | CH0271081710 | S3DAA | .S3DAA | |
Price CAD | CH0271081728 | S3DCC | .S3DCC | |
Net Return CAD | CH0271081678 | S3DCU | .S3DCU | |
Price CHF | CH0271081736 | S3DCHC | .S3DCHC | |
Net Return CHF | CH0271081686 | S3DCHD | .S3DCHD | |
Price GBP | CH0271081744 | S3DGB | .S3DGB | |
Net Return GBP | CH0271081694 | S3DHB | .S3DHB | |
Price JPY | CH0271081769 | S3DJP | .S3DJP | |
Net Return JPY | CH0271081702 | S3DELP | .S3DELP | |
Gross Return EUR | CH0147787565 | SD3GR | SD3GR INDEX | .SD3GR |
Gross Return USD | CH0147790122 | SD3GV | SD3GV INDEX | .SD3GV |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of April. 28, 2000 |
History | Available from Apr. 28, 2000 |
Inception date | April. 17, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATWEST GROUP | Banks | UK | 6.296% |
HSBC | Banks | UK | 5.360% |
IG GRP HLDG | Financial Services | UK | 4.858% |
ABN AMRO BANK | Banks | Netherlands | 4.549% |
ING GRP | Banks | Netherlands | 4.354% |
LEGAL & GENERAL GRP | Insurance | UK | 4.038% |
AGEAS | Insurance | Belgium | 3.849% |
NN GROUP | Insurance | Netherlands | 3.827% |
TELE2 B | Telecommunications | Sweden | 3.800% |
RIO TINTO | Basic Resources | UK | 3.673% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.