Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Select Dividend 30 Futures Roll
Index Description
The EURO STOXX Select Dividend 30 Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Select Dividend 30 Futures Roll | -1.2 | 7.6 | 10.9 | 2.1 | 3.5 | N/A | N/A | 11.1 | 0.7 | 0.7 |
EURO STOXX Select Dividend 30 | -1.2 | 8.7 | 12.3 | 4.6 | 3.7 | N/A | N/A | 12.5 | 1.5 | 0.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | 12.0 | 16.3 | 21.3 | N/A | N/A | 0.7 | -0.1 | 0.0 |
EURO STOXX Select Dividend 30 | N/A | N/A | 11.0 | 15.8 | 21.2 | N/A | N/A | 0.9 | -0.1 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Select Dividend 30 Futures Roll | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.4 | 2.3 | 2.7 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Select Dividend 30 Futures Roll | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 0.1 | -0.4 | -0.5 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX Select Dividend 30 Futures Roll
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Select Dividend 30 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Select Dividend 30 Futures Roll | |
---|---|
1184198400000 | 100 |
1184284800000 | 100.549 |
1184544000000 | 100.414 |
1184630400000 | 99.972 |
1184716800000 | 98.509 |
1184803200000 | 99.031 |
1184889600000 | 97.823 |
1185148800000 | 97.658 |
1185235200000 | 97.272 |
1185321600000 | 95.751 |
1185408000000 | 93.096 |
1185494400000 | 92.256 |
1185753600000 | 91.975 |
1185840000000 | 94.17 |
1185926400000 | 93.386 |
1186012800000 | 94.39 |
1186099200000 | 93.635 |
1186358400000 | 94.007 |
1186444800000 | 94.529 |
1186531200000 | 95.648 |
1186617600000 | 93.215 |
1186704000000 | 91.38 |
1186963200000 | 93.599 |
1187049600000 | 92.785 |
1187136000000 | 92.597 |
1187222400000 | 89.281 |
1187308800000 | 91.139 |
1187568000000 | 92.051 |
1187654400000 | 91.947 |
1187740800000 | 93.636 |
1187827200000 | 93.846 |
1187913600000 | 94.482 |
1188172800000 | 94.314 |
1188259200000 | 92.901 |
1188345600000 | 93.736 |
1188432000000 | 94.828 |
1188518400000 | 95.665 |
1188777600000 | 95.642 |
1188864000000 | 96.11 |
1188950400000 | 94.013 |
1189036800000 | 94.481 |
1189123200000 | 92.525 |
1189382400000 | 91.785 |
1189468800000 | 92.877 |
1189555200000 | 93.03 |
1189641600000 | 94.067 |
1189728000000 | 93.222 |
1189987200000 | 91.852 |
1190073600000 | 93.15 |
1190160000000 | 95.361 |
1190246400000 | 95.06 |
1190332800000 | 95.382 |
1190592000000 | 94.622 |
1190678400000 | 93.755 |
1190764800000 | 94.332 |
1190851200000 | 94.995 |
1190937600000 | 95.005 |
1191196800000 | 94.953 |
1191283200000 | 95.389 |
1191369600000 | 95.569 |
1191456000000 | 95.551 |
1191542400000 | 97.686 |
1191801600000 | 97.716 |
1191888000000 | 98.094 |
1191974400000 | 97.793 |
1192060800000 | 97.804 |
1192147200000 | 97.275 |
1192406400000 | 96.115 |
1192492800000 | 95.842 |
1192579200000 | 96.108 |
1192665600000 | 95.523 |
1192752000000 | 95.08 |
1193011200000 | 93.494 |
1193097600000 | 94.441 |
1193184000000 | 93.912 |
1193270400000 | 95.229 |
1193356800000 | 95.353 |
1193616000000 | 95.528 |
1193702400000 | 94.686 |
1193788800000 | 95.577 |
1193875200000 | 93.769 |
1193961600000 | 92.757 |
1194220800000 | 91.85 |
1194307200000 | 91.86 |
1194393600000 | 91.018 |
1194480000000 | 90.601 |
1194566400000 | 89.786 |
1194825600000 | 90.356 |
1194912000000 | 91.049 |
1194998400000 | 90.745 |
1195084800000 | 90.044 |
1195171200000 | 90.026 |
1195430400000 | 89.088 |
1195516800000 | 89.924 |
1195603200000 | 88.197 |
1195689600000 | 88.606 |
1195776000000 | 89.955 |
1196035200000 | 89.359 |
1196121600000 | 89.255 |
1196208000000 | 90.975 |
1196294400000 | 91.242 |
1196380800000 | 92.506 |
1196640000000 | 92.281 |
1196726400000 | 90.979 |
1196812800000 | 92.415 |
1196899200000 | 92.682 |
1196985600000 | 93.405 |
1197244800000 | 93.72 |
1197331200000 | 93.187 |
1197417600000 | 93.369 |
1197504000000 | 91.524 |
1197590400000 | 91.762 |
1197849600000 | 90.449 |
1197936000000 | 90.374 |
1198022400000 | 89.811 |
1198108800000 | 89.964 |
1198195200000 | 90.891 |
1198713600000 | 91.202 |
1198800000000 | 91.362 |
1199232000000 | 90.614 |
1199318400000 | 90.233 |
1199404800000 | 89.528 |
1199664000000 | 89.913 |
1199750400000 | 90.411 |
1199836800000 | 89.851 |
1199923200000 | 88.44 |
1200009600000 | 88.024 |
1200268800000 | 88.143 |
1200355200000 | 86.273 |
1200441600000 | 85.82 |
1200528000000 | 85.852 |
1200614400000 | 84.589 |
1200873600000 | 80.267 |
1200960000000 | 81.379 |
1201046400000 | 78.355 |
1201132800000 | 81.741 |
1201219200000 | 81.77 |
1201478400000 | 81.03 |
1201564800000 | 82.617 |
1201651200000 | 82.365 |
1201737600000 | 82.289 |
1201824000000 | 83.388 |
1202083200000 | 83.741 |
1202169600000 | 80.941 |
1202256000000 | 81.594 |
1202342400000 | 80.262 |
1202428800000 | 80.06 |
1202688000000 | 79.318 |
1202774400000 | 81.238 |
1202860800000 | 81.173 |
1202947200000 | 81.407 |
1203033600000 | 80.322 |
1203292800000 | 81.264 |
1203379200000 | 81.567 |
1203465600000 | 80.769 |
1203552000000 | 80.707 |
1203638400000 | 79.575 |
1203897600000 | 81.222 |
1203984000000 | 82.412 |
1204070400000 | 82.558 |
1204156800000 | 81.6 |
1204243200000 | 80.701 |
1204502400000 | 79.689 |
1204588800000 | 78.131 |
1204675200000 | 79.853 |
1204761600000 | 78.691 |
1204848000000 | 77.666 |
1205107200000 | 77.735 |
1205193600000 | 78.938 |
1205280000000 | 79.459 |
1205366400000 | 78.262 |
1205452800000 | 77.639 |
1205712000000 | 75.436 |
1205798400000 | 77.408 |
1205884800000 | 75.812 |
1205971200000 | 74.356 |
1206403200000 | 77.728 |
1206489600000 | 76.892 |
1206576000000 | 77.909 |
1206662400000 | 77.532 |
1206921600000 | 77.618 |
1207008000000 | 80.999 |
1207094400000 | 82.471 |
1207180800000 | 80.61 |
1207267200000 | 80.708 |
1207526400000 | 81.819 |
1207612800000 | 81.355 |
1207699200000 | 80.351 |
1207785600000 | 79.941 |
1207872000000 | 79.088 |
1208131200000 | 77.893 |
1208217600000 | 77.922 |
1208304000000 | 79.283 |
1208390400000 | 79.206 |
1208476800000 | 81.692 |
1208736000000 | 80.877 |
1208822400000 | 79.978 |
1208908800000 | 80.281 |
1208995200000 | 79.68 |
1209081600000 | 80.624 |
1209340800000 | 81.714 |
1209427200000 | 80.993 |
1209513600000 | 81.479 |
1209686400000 | 83.541 |
1209945600000 | 83.492 |
1210032000000 | 82.87 |
1210118400000 | 83.66 |
1210204800000 | 83.469 |
1210291200000 | 82.823 |
1210550400000 | 83.094 |
1210636800000 | 82.473 |
1210723200000 | 83.371 |
1210809600000 | 83.825 |
1210896000000 | 83.78 |
1211155200000 | 84.196 |
1211241600000 | 82.77 |
1211328000000 | 81.454 |
1211414400000 | 81.558 |
1211500800000 | 80.412 |
1211760000000 | 80.508 |
1211846400000 | 80.356 |
1211932800000 | 81.028 |
1212019200000 | 80.968 |
1212105600000 | 81.548 |
1212364800000 | 80.456 |
1212451200000 | 80.366 |
1212537600000 | 79.726 |
1212624000000 | 79.296 |
1212710400000 | 77.295 |
1212969600000 | 76.319 |
1213056000000 | 75.232 |
1213142400000 | 74.053 |
1213228800000 | 75.139 |
1213315200000 | 75.432 |
1213574400000 | 75.209 |
1213660800000 | 75.638 |
1213747200000 | 73.669 |
1213833600000 | 73.263 |
1213920000000 | 71.699 |
1214179200000 | 70.946 |
1214265600000 | 70.927 |
1214352000000 | 72.153 |
1214438400000 | 69.558 |
1214524800000 | 68.779 |
1214784000000 | 68.231 |
1214870400000 | 66.788 |
1214956800000 | 66.473 |
1215043200000 | 67.136 |
1215129600000 | 65.787 |
1215388800000 | 66.191 |
1215475200000 | 64.355 |
1215561600000 | 65.883 |
1215648000000 | 64.512 |
1215734400000 | 62.363 |
1215993600000 | 62.761 |
1216080000000 | 60.44 |
1216166400000 | 61.221 |
1216252800000 | 63.169 |
1216339200000 | 65.132 |
1216598400000 | 66.478 |
1216684800000 | 65.028 |
1216771200000 | 66.999 |
1216857600000 | 65.65 |
1216944000000 | 64.738 |
1217203200000 | 63.192 |
1217289600000 | 63.379 |
1217376000000 | 64.777 |
1217462400000 | 64.889 |
1217548800000 | 64.044 |
1217808000000 | 63.852 |
1217894400000 | 66.352 |
1217980800000 | 67.351 |
1218067200000 | 66.874 |
1218153600000 | 67.352 |
1218412800000 | 68.822 |
1218499200000 | 68.351 |
1218585600000 | 66.041 |
1218672000000 | 66.456 |
1218758400000 | 66.74 |
1219017600000 | 66.527 |
1219104000000 | 64.266 |
1219190400000 | 64.591 |
1219276800000 | 63.538 |
1219363200000 | 65.14 |
1219622400000 | 64.516 |
1219708800000 | 64.731 |
1219795200000 | 64.813 |
1219881600000 | 66.6 |
1219968000000 | 66.977 |
1220227200000 | 66.696 |
1220313600000 | 67.947 |
1220400000000 | 67.51 |
1220486400000 | 65.275 |
1220572800000 | 63.385 |
1220832000000 | 66.462 |
1220918400000 | 66.02 |
1221004800000 | 65.011 |
1221091200000 | 63.771 |
1221177600000 | 64.78 |
1221436800000 | 60.997 |
1221523200000 | 58.795 |
1221609600000 | 56.827 |
1221696000000 | 55.764 |
1221782400000 | 63.119 |
1222041600000 | 61.959 |
1222128000000 | 60.592 |
1222214400000 | 60.447 |
1222300800000 | 62.265 |
1222387200000 | 60.88 |
1222646400000 | 55.375 |
1222732800000 | 57.077 |
1222819200000 | 58.154 |
1222905600000 | 57.922 |
1222992000000 | 59.9 |
1223251200000 | 55.064 |
1223337600000 | 53.107 |
1223424000000 | 48.971 |
1223510400000 | 48.363 |
1223596800000 | 44.26 |
1223856000000 | 48.811 |
1223942400000 | 50.198 |
1224028800000 | 46.775 |
1224115200000 | 44.143 |
1224201600000 | 45.047 |
1224460800000 | 46.187 |
1224547200000 | 46.503 |
1224633600000 | 44.013 |
1224720000000 | 43.58 |
1224806400000 | 41.386 |
1225065600000 | 38.297 |
1225152000000 | 37.137 |
1225238400000 | 41.341 |
1225324800000 | 42.381 |
1225411200000 | 44.239 |
1225670400000 | 44.898 |
1225756800000 | 47.085 |
1225843200000 | 46.36 |
1225929600000 | 43.046 |
1226016000000 | 44.122 |
1226275200000 | 44.522 |
1226361600000 | 42.469 |
1226448000000 | 41.001 |
1226534400000 | 40.824 |
1226620800000 | 40.903 |
1226880000000 | 39.29 |
1226966400000 | 39.083 |
1227052800000 | 37.102 |
1227139200000 | 36.113 |
1227225600000 | 35.59 |
1227484800000 | 38.876 |
1227571200000 | 39.436 |
1227657600000 | 39.499 |
1227744000000 | 40.705 |
1227830400000 | 41.085 |
1228089600000 | 38.823 |
1228176000000 | 40.166 |
1228262400000 | 40.41 |
1228348800000 | 40.564 |
1228435200000 | 39.182 |
1228694400000 | 41.69 |
1228780800000 | 42.1 |
1228867200000 | 42.525 |
1228953600000 | 42.106 |
1229040000000 | 41.145 |
1229299200000 | 40.656 |
1229385600000 | 41.02 |
1229472000000 | 40.188 |
1229558400000 | 40.608 |
1229644800000 | 40.234 |
1229904000000 | 39.986 |
1229990400000 | 39.793 |
1230508800000 | 40.169 |
1230595200000 | 40.924 |
1230854400000 | 42.346 |
1231113600000 | 42.91 |
1231200000000 | 43.184 |
1231286400000 | 42.434 |
1231372800000 | 42.045 |
1231459200000 | 41.611 |
1231718400000 | 41.302 |
1231804800000 | 40.462 |
1231891200000 | 38.778 |
1231977600000 | 37.906 |
1232064000000 | 38.391 |
1232323200000 | 37.358 |
1232409600000 | 36.185 |
1232496000000 | 36.368 |
1232582400000 | 36.144 |
1232668800000 | 35.678 |
1232928000000 | 37.053 |
1233014400000 | 37.054 |
1233100800000 | 38.954 |
1233187200000 | 38.262 |
1233273600000 | 37.555 |
1233532800000 | 36.64 |
1233619200000 | 37.455 |
1233705600000 | 38.466 |
1233792000000 | 38.211 |
1233878400000 | 39.316 |
1234137600000 | 39.672 |
1234224000000 | 38.458 |
1234310400000 | 38.3 |
1234396800000 | 37.487 |
1234483200000 | 37.582 |
1234742400000 | 37.049 |
1234828800000 | 35.621 |
1234915200000 | 35.532 |
1235001600000 | 35.738 |
1235088000000 | 34.071 |
1235347200000 | 33.417 |
1235433600000 | 32.987 |
1235520000000 | 32.807 |
1235606400000 | 33.883 |
1235692800000 | 33.253 |
1235952000000 | 31.589 |
1236038400000 | 31.095 |
1236124800000 | 32.318 |
1236211200000 | 30.409 |
1236297600000 | 29.976 |
1236556800000 | 29.641 |
1236643200000 | 31.685 |
1236729600000 | 31.97 |
1236816000000 | 32.481 |
1236902400000 | 32.648 |
1237161600000 | 33.595 |
1237248000000 | 33.249 |
1237334400000 | 33.085 |
1237420800000 | 33.863 |
1237507200000 | 33.957 |
1237766400000 | 35.243 |
1237852800000 | 35.084 |
1237939200000 | 35.562 |
1238025600000 | 35.755 |
1238112000000 | 35.109 |
1238371200000 | 33.018 |
1238457600000 | 34.073 |
1238544000000 | 34.526 |
1238630400000 | 37.085 |
1238716800000 | 37.281 |
1238976000000 | 36.874 |
1239062400000 | 36.372 |
1239148800000 | 36.949 |
1239235200000 | 38.599 |
1239667200000 | 39.745 |
1239753600000 | 39.028 |
1239840000000 | 39.971 |
1239926400000 | 40.487 |
1240185600000 | 38.883 |
1240272000000 | 38.817 |
1240358400000 | 39.702 |
1240444800000 | 39.408 |
1240531200000 | 39.973 |
1240790400000 | 39.953 |
1240876800000 | 39.226 |
1240963200000 | 40.194 |
1241049600000 | 41.214 |
1241395200000 | 42.723 |
1241481600000 | 43.076 |
1241568000000 | 43.82 |
1241654400000 | 43.324 |
1241740800000 | 44.718 |
1242000000000 | 43.528 |
1242086400000 | 43.09 |
1242172800000 | 41.065 |
1242259200000 | 41.271 |
1242345600000 | 41.737 |
1242604800000 | 42.524 |
1242691200000 | 43.365 |
1242777600000 | 44.055 |
1242864000000 | 42.88 |
1242950400000 | 43.102 |
1243209600000 | 43.106 |
1243296000000 | 43.422 |
1243382400000 | 43.814 |
1243468800000 | 43.28 |
1243555200000 | 43.092 |
1243814400000 | 44.566 |
1243900800000 | 45.337 |
1243987200000 | 44.235 |
1244073600000 | 44.104 |
1244160000000 | 44.666 |
1244419200000 | 43.818 |
1244505600000 | 44.059 |
1244592000000 | 44.685 |
1244678400000 | 45.087 |
1244764800000 | 44.976 |
1245024000000 | 43.648 |
1245110400000 | 43.517 |
1245196800000 | 42.23 |
1245283200000 | 42.308 |
1245369600000 | 42.955 |
1245628800000 | 41.309 |
1245715200000 | 41.165 |
1245801600000 | 42.523 |
1245888000000 | 42.283 |
1245974400000 | 42.267 |
1246233600000 | 43.319 |
1246320000000 | 42.721 |
1246406400000 | 43.627 |
1246492800000 | 42.56 |
1246579200000 | 42.318 |
1246838400000 | 41.528 |
1246924800000 | 41.285 |
1247011200000 | 40.591 |
1247097600000 | 41.076 |
1247184000000 | 40.317 |
1247443200000 | 41.401 |
1247529600000 | 41.984 |
1247616000000 | 43.698 |
1247702400000 | 43.779 |
1247788800000 | 43.779 |
1248048000000 | 44.46 |
1248134400000 | 45.074 |
1248220800000 | 45.188 |
1248307200000 | 46.078 |
1248393600000 | 45.852 |
1248652800000 | 46.338 |
1248739200000 | 45.756 |
1248825600000 | 46.177 |
1248912000000 | 47.342 |
1248998400000 | 47.585 |
1249257600000 | 48.702 |
1249344000000 | 48.88 |
1249430400000 | 48.703 |
1249516800000 | 49.124 |
1249603200000 | 49.658 |
1249862400000 | 49.417 |
1249948800000 | 48.431 |
1250035200000 | 49.127 |
1250121600000 | 50.291 |
1250208000000 | 49.952 |
1250467200000 | 48.66 |
1250553600000 | 49.13 |
1250640000000 | 49.195 |
1250726400000 | 50.165 |
1250812800000 | 51.557 |
1251072000000 | 52.917 |
1251158400000 | 53.645 |
1251244800000 | 53.128 |
1251331200000 | 52.837 |
1251417600000 | 53.598 |
1251676800000 | 52.952 |
1251763200000 | 51.611 |
1251849600000 | 50.77 |
1251936000000 | 51.078 |
1252022400000 | 51.935 |
1252281600000 | 53.101 |
1252368000000 | 53.183 |
1252454400000 | 53.685 |
1252540800000 | 53.766 |
1252627200000 | 54.268 |
1252886400000 | 53.849 |
1252972800000 | 54 |
1253059200000 | 55.265 |
1253145600000 | 55.89 |
1253232000000 | 55.614 |
1253491200000 | 55.08 |
1253577600000 | 55.503 |
1253664000000 | 55.52 |
1253750400000 | 54.675 |
1253836800000 | 54.205 |
1254096000000 | 55.262 |
1254182400000 | 55.133 |
1254268800000 | 54.971 |
1254355200000 | 53.656 |
1254441600000 | 52.551 |
1254700800000 | 53.008 |
1254787200000 | 54.796 |
1254873600000 | 54.748 |
1254960000000 | 55.154 |
1255046400000 | 55.317 |
1255305600000 | 55.758 |
1255392000000 | 55.173 |
1255478400000 | 56.409 |
1255564800000 | 56.458 |
1255651200000 | 56.004 |
1255910400000 | 56.656 |
1255996800000 | 56.445 |
1256083200000 | 56.429 |
1256169600000 | 55.666 |
1256256000000 | 55.293 |
1256515200000 | 54.433 |
1256601600000 | 53.913 |
1256688000000 | 51.849 |
1256774400000 | 53.41 |
1256860800000 | 51.85 |
1257120000000 | 52.519 |
1257206400000 | 51.82 |
1257292800000 | 52.877 |
1257379200000 | 53.382 |
1257465600000 | 53.48 |
1257724800000 | 54.684 |
1257811200000 | 54.798 |
1257897600000 | 55.384 |
1257984000000 | 55.661 |
1258070400000 | 55.483 |
1258329600000 | 56.167 |
1258416000000 | 55.745 |
1258502400000 | 56.136 |
1258588800000 | 55.096 |
1258675200000 | 54.511 |
1258934400000 | 55.683 |
1259020800000 | 55.245 |
1259107200000 | 55.392 |
1259193600000 | 53.572 |
1259280000000 | 54.271 |
1259539200000 | 53.59 |
1259625600000 | 54.794 |
1259712000000 | 55.103 |
1259798400000 | 55.266 |
1259884800000 | 55.738 |
1260144000000 | 55.577 |
1260230400000 | 54.7 |
1260316800000 | 53.855 |
1260403200000 | 54.181 |
1260489600000 | 54.263 |
1260748800000 | 54.655 |
1260835200000 | 54.606 |
1260921600000 | 55.38 |
1261008000000 | 54.896 |
1261094400000 | 54.44 |
1261353600000 | 55.29 |
1261440000000 | 55.763 |
1261526400000 | 55.797 |
1261958400000 | 56.093 |
1262044800000 | 56.452 |
1262131200000 | 56.175 |
1262563200000 | 57.386 |
1262649600000 | 57.892 |
1262736000000 | 58.023 |
1262822400000 | 58.089 |
1262908800000 | 58.481 |
1263168000000 | 58.548 |
1263254400000 | 57.52 |
1263340800000 | 57.782 |
1263427200000 | 58.207 |
1263513600000 | 57.522 |
1263772800000 | 57.785 |
1263859200000 | 58.422 |
1263945600000 | 57.101 |
1264032000000 | 56.22 |
1264118400000 | 55.698 |
1264377600000 | 55.454 |
1264464000000 | 55.537 |
1264550400000 | 54.982 |
1264636800000 | 54.395 |
1264723200000 | 54.95 |
1264982400000 | 55.376 |
1265068800000 | 56.046 |
1265155200000 | 55.492 |
1265241600000 | 53.435 |
1265328000000 | 52.293 |
1265587200000 | 52.392 |
1265673600000 | 52.654 |
1265760000000 | 53.487 |
1265846400000 | 53.341 |
1265932800000 | 52.933 |
1266192000000 | 53.049 |
1266278400000 | 53.882 |
1266364800000 | 54.601 |
1266451200000 | 55.091 |
1266537600000 | 55.402 |
1266796800000 | 55.11 |
1266883200000 | 54.081 |
1266969600000 | 53.919 |
1267056000000 | 53.152 |
1267142400000 | 54.034 |
1267401600000 | 54.672 |
1267488000000 | 55.228 |
1267574400000 | 55.898 |
1267660800000 | 55.702 |
1267747200000 | 56.519 |
1268006400000 | 56.848 |
1268092800000 | 57.044 |
1268179200000 | 57.682 |
1268265600000 | 57.438 |
1268352000000 | 57.814 |
1268611200000 | 57.162 |
1268697600000 | 57.595 |
1268784000000 | 58.085 |
1268870400000 | 57.831 |
1268956800000 | 56.919 |
1269216000000 | 57.225 |
1269302400000 | 57.918 |
1269388800000 | 57.597 |
1269475200000 | 58.24 |
1269561600000 | 58.173 |
1269820800000 | 58.377 |
1269907200000 | 58.293 |
1269993600000 | 58.006 |
1270080000000 | 58.919 |
1270512000000 | 59.327 |
1270598400000 | 59.277 |
1270684800000 | 58.585 |
1270771200000 | 59.667 |
1271030400000 | 59.905 |
1271116800000 | 59.703 |
1271203200000 | 60.16 |
1271289600000 | 60.33 |
1271376000000 | 59.452 |
1271635200000 | 59.267 |
1271721600000 | 59.893 |
1271808000000 | 59.539 |
1271894400000 | 58.847 |
1271980800000 | 59.118 |
1272240000000 | 59.305 |
1272326400000 | 57.38 |
1272412800000 | 56.349 |
1272499200000 | 57.313 |
1272585600000 | 57.364 |
1272844800000 | 57.569 |
1272931200000 | 55.846 |
1273017600000 | 54.799 |
1273104000000 | 53.633 |
1273190400000 | 51.69 |
1273449600000 | 55.849 |
1273536000000 | 55.41 |
1273622400000 | 56.374 |
1273708800000 | 56.729 |
1273795200000 | 54.364 |
1274054400000 | 54.045 |
1274140800000 | 55.177 |
1274227200000 | 53.657 |
1274313600000 | 52.643 |
1274400000000 | 52.779 |
1274659200000 | 52.611 |
1274745600000 | 51.209 |
1274832000000 | 52.122 |
1274918400000 | 53.458 |
1275004800000 | 53.56 |
1275264000000 | 53.443 |
1275350400000 | 53.258 |
1275436800000 | 53.326 |
1275523200000 | 53.918 |
1275609600000 | 52.549 |
1275868800000 | 52.01 |
1275955200000 | 51.503 |
1276041600000 | 52.467 |
1276128000000 | 53.566 |
1276214400000 | 54.243 |
1276473600000 | 54.954 |
1276560000000 | 55.687 |
1276646400000 | 55.756 |
1276732800000 | 55.786 |
1276819200000 | 56.315 |
1277078400000 | 56.658 |
1277164800000 | 56.385 |
1277251200000 | 55.704 |
1277337600000 | 54.614 |
1277424000000 | 54.342 |
1277683200000 | 55.076 |
1277769600000 | 53.424 |
1277856000000 | 53.254 |
1277942400000 | 52.539 |
1278028800000 | 52.71 |
1278288000000 | 52.542 |
1278374400000 | 53.531 |
1278460800000 | 54.469 |
1278547200000 | 54.929 |
1278633600000 | 55.049 |
1278892800000 | 55.17 |
1278979200000 | 56.074 |
1279065600000 | 56.144 |
1279152000000 | 55.582 |
1279238400000 | 54.611 |
1279497600000 | 54.46 |
1279584000000 | 54.342 |
1279670400000 | 54.752 |
1279756800000 | 56.304 |
1279843200000 | 56.492 |
1280102400000 | 56.767 |
1280188800000 | 57.399 |
1280275200000 | 57.229 |
1280361600000 | 57.434 |
1280448000000 | 57.128 |
1280707200000 | 58.272 |
1280793600000 | 58.256 |
1280880000000 | 58.546 |
1280966400000 | 58.325 |
1281052800000 | 57.559 |
1281312000000 | 58.43 |
1281398400000 | 57.868 |
1281484800000 | 56.573 |
1281571200000 | 56.523 |
1281657600000 | 56.404 |
1281916800000 | 56.27 |
1282003200000 | 57.106 |
1282089600000 | 57.022 |
1282176000000 | 56.119 |
1282262400000 | 55.437 |
1282521600000 | 55.797 |
1282608000000 | 54.928 |
1282694400000 | 54.468 |
1282780800000 | 54.827 |
1282867200000 | 55.544 |
1283126400000 | 55.324 |
1283212800000 | 55.41 |
1283299200000 | 56.826 |
1283385600000 | 56.895 |
1283472000000 | 57.254 |
1283731200000 | 57.392 |
1283817600000 | 56.847 |
1283904000000 | 57.308 |
1283990400000 | 57.769 |
1284076800000 | 57.804 |
1284336000000 | 58.318 |
1284422400000 | 58.314 |
1284508800000 | 58.161 |
1284595200000 | 57.922 |
1284681600000 | 57.597 |
1284940800000 | 58.165 |
1285027200000 | 58.217 |
1285113600000 | 57.6 |
1285200000000 | 57.172 |
1285286400000 | 57.979 |
1285545600000 | 57.844 |
1285632000000 | 58.016 |
1285718400000 | 57.743 |
1285804800000 | 57.555 |
1285891200000 | 57.35 |
1286150400000 | 57.096 |
1286236800000 | 57.818 |
1286323200000 | 58.213 |
1286409600000 | 58.248 |
1286496000000 | 58.094 |
1286755200000 | 58.114 |
1286841600000 | 57.857 |
1286928000000 | 58.785 |
1287014400000 | 58.683 |
1287100800000 | 58.684 |
1287360000000 | 58.842 |
1287446400000 | 58.792 |
1287532800000 | 59.119 |
1287619200000 | 59.756 |
1287705600000 | 59.654 |
1287964800000 | 59.71 |
1288051200000 | 59.591 |
1288137600000 | 59.301 |
1288224000000 | 59.731 |
1288310400000 | 59.75 |
1288569600000 | 59.564 |
1288656000000 | 60.063 |
1288742400000 | 59.635 |
1288828800000 | 60.443 |
1288915200000 | 60.169 |
1289174400000 | 59.965 |
1289260800000 | 60.549 |
1289347200000 | 59.864 |
1289433600000 | 59.402 |
1289520000000 | 59.472 |
1289779200000 | 59.991 |
1289865600000 | 58.945 |
1289952000000 | 59.169 |
1290038400000 | 59.994 |
1290124800000 | 59.789 |
1290384000000 | 59.363 |
1290470400000 | 58.23 |
1290556800000 | 58.592 |
1290643200000 | 58.833 |
1290729600000 | 58.507 |
1290988800000 | 57.445 |
1291075200000 | 56.982 |
1291161600000 | 58.219 |
1291248000000 | 59.302 |
1291334400000 | 59.303 |
1291593600000 | 59.099 |
1291680000000 | 59.649 |
1291766400000 | 59.925 |
1291852800000 | 60.304 |
1291939200000 | 60.065 |
1292198400000 | 60.274 |
1292284800000 | 60.391 |
1292371200000 | 60.151 |
1292457600000 | 60.216 |
1292544000000 | 59.769 |
1292803200000 | 60.185 |
1292889600000 | 60.685 |
1292976000000 | 60.668 |
1293062400000 | 60.669 |
1293408000000 | 60.103 |
1293494400000 | 60.121 |
1293580800000 | 60.346 |
1293667200000 | 59.709 |
1294012800000 | 60.366 |
1294099200000 | 60.419 |
1294185600000 | 60.006 |
1294272000000 | 60.162 |
1294358400000 | 59.835 |
1294617600000 | 58.924 |
1294704000000 | 59.304 |
1294790400000 | 60.51 |
1294876800000 | 60.924 |
1294963200000 | 61.131 |
1295222400000 | 60.806 |
1295308800000 | 61.461 |
1295395200000 | 61.118 |
1295481600000 | 61.171 |
1295568000000 | 62.12 |
1295827200000 | 62.21 |
1295913600000 | 61.677 |
1296000000000 | 61.886 |
1296086400000 | 62.267 |
1296172800000 | 61.907 |
1296432000000 | 62.171 |
1296518400000 | 62.88 |
1296604800000 | 62.71 |
1296691200000 | 62.16 |
1296777600000 | 62.522 |
1297036800000 | 62.955 |
1297123200000 | 63.162 |
1297209600000 | 63.112 |
1297296000000 | 63.028 |
1297382400000 | 63.357 |
1297641600000 | 63.103 |
1297728000000 | 62.984 |
1297814400000 | 63.571 |
1297900800000 | 63.469 |
1297987200000 | 63.85 |
1298246400000 | 62.697 |
1298332800000 | 62.336 |
1298419200000 | 61.854 |
1298505600000 | 61.39 |
1298592000000 | 61.96 |
1298851200000 | 62.377 |
1298937600000 | 62.068 |
1299024000000 | 61.724 |
1299110400000 | 61.622 |
1299196800000 | 61.329 |
1299456000000 | 61.331 |
1299542400000 | 61.504 |
1299628800000 | 61.506 |
1299715200000 | 61.024 |
1299801600000 | 60.457 |
1300060800000 | 59.65 |
1300147200000 | 58.541 |
1300233600000 | 57.665 |
1300320000000 | 58.645 |
1300406400000 | 58.664 |
1300665600000 | 59.956 |
1300752000000 | 60.064 |
1300838400000 | 60.244 |
1300924800000 | 60.889 |
1301011200000 | 60.98 |
1301270400000 | 61.055 |
1301356800000 | 61.074 |
1301443200000 | 61.576 |
1301529600000 | 61.452 |
1301616000000 | 62.062 |
1301875200000 | 62.136 |
1301961600000 | 62.155 |
1302048000000 | 62.514 |
1302134400000 | 62.372 |
1302220800000 | 62.767 |
1302480000000 | 62.948 |
1302566400000 | 62.144 |
1302652800000 | 62.664 |
1302739200000 | 62.094 |
1302825600000 | 62.042 |
1303084800000 | 60.83 |
1303171200000 | 60.797 |
1303257600000 | 61.873 |
1303344000000 | 61.875 |
1303776000000 | 62.245 |
1303862400000 | 62.606 |
1303948800000 | 63.342 |
1304035200000 | 63.523 |
1304294400000 | 63.835 |
1304380800000 | 63.515 |
1304467200000 | 62.801 |
1304553600000 | 62.427 |
1304640000000 | 63.019 |
1304899200000 | 62.324 |
1304985600000 | 62.79 |
1305072000000 | 63.15 |
1305158400000 | 62.633 |
1305244800000 | 62.366 |
1305504000000 | 62.049 |
1305590400000 | 61.567 |
1305676800000 | 61.748 |
1305763200000 | 62.109 |
1305849600000 | 61.716 |
1306108800000 | 60.826 |
1306195200000 | 60.757 |
1306281600000 | 61.135 |
1306368000000 | 60.922 |
1306454400000 | 61.264 |
1306713600000 | 61.072 |
1306800000000 | 61.88 |
1306886400000 | 61.451 |
1306972800000 | 60.736 |
1307059200000 | 60.54 |
1307318400000 | 59.971 |
1307404800000 | 60.313 |
1307491200000 | 59.759 |
1307577600000 | 60.226 |
1307664000000 | 59.458 |
1307923200000 | 59.609 |
1308009600000 | 60.203 |
1308096000000 | 59.379 |
1308182400000 | 58.994 |
1308268800000 | 59.878 |
1308528000000 | 59.237 |
1308614400000 | 60.211 |
1308700800000 | 60.178 |
1308787200000 | 59.027 |
1308873600000 | 58.597 |
1309132800000 | 58.655 |
1309219200000 | 58.944 |
1309305600000 | 59.936 |
1309392000000 | 61 |
1309478400000 | 61.705 |
1309737600000 | 61.602 |
1309824000000 | 61.189 |
1309910400000 | 60.488 |
1309996800000 | 60.867 |
1310083200000 | 59.788 |
1310342400000 | 58.116 |
1310428800000 | 57.612 |
1310515200000 | 58.064 |
1310601600000 | 57.67 |
1310688000000 | 57.241 |
1310947200000 | 56.185 |
1311033600000 | 56.908 |
1311120000000 | 58.099 |
1311206400000 | 59.452 |
1311292800000 | 59.85 |
1311552000000 | 59.405 |
1311638400000 | 59.352 |
1311724800000 | 58.201 |
1311811200000 | 58.112 |
1311897600000 | 57.969 |
1312156800000 | 56.424 |
1312243200000 | 55.363 |
1312329600000 | 54.229 |
1312416000000 | 52.842 |
1312502400000 | 52.033 |
1312761600000 | 50.342 |
1312848000000 | 50.686 |
1312934400000 | 48.146 |
1313020800000 | 49.427 |
1313107200000 | 50.979 |
1313366400000 | 51.83 |
1313452800000 | 51.164 |
1313539200000 | 51.472 |
1313625600000 | 49.021 |
1313712000000 | 48.247 |
1313971200000 | 48.773 |
1314057600000 | 49.225 |
1314144000000 | 50.002 |
1314230400000 | 49.606 |
1314316800000 | 48.976 |
1314576000000 | 50.296 |
1314662400000 | 50.244 |
1314748800000 | 51.237 |
1314835200000 | 51.472 |
1314921600000 | 50.247 |
1315180800000 | 48.339 |
1315267200000 | 47.781 |
1315353600000 | 48.901 |
1315440000000 | 49.317 |
1315526400000 | 47.55 |
1315785600000 | 46.002 |
1315872000000 | 46.423 |
1315958400000 | 47.601 |
1316044800000 | 48.929 |
1316131200000 | 49.348 |
1316390400000 | 48.282 |
1316476800000 | 48.973 |
1316563200000 | 48.321 |
1316649600000 | 46.289 |
1316736000000 | 46.399 |
1316995200000 | 47.475 |
1317081600000 | 49.546 |
1317168000000 | 49.438 |
1317254400000 | 50.275 |
1317340800000 | 49.496 |
1317600000000 | 48.993 |
1317686400000 | 47.996 |
1317772800000 | 49.795 |
1317859200000 | 51.376 |
1317945600000 | 51.723 |
1318204800000 | 52.617 |
1318291200000 | 52.345 |
1318377600000 | 53.401 |
1318464000000 | 52.694 |
1318550400000 | 53.313 |
1318809600000 | 52.608 |
1318896000000 | 52.192 |
1318982400000 | 52.666 |
1319068800000 | 51.359 |
1319155200000 | 52.541 |
1319414400000 | 53.254 |
1319500800000 | 52.492 |
1319587200000 | 52.457 |
1319673600000 | 54.857 |
1319760000000 | 54.313 |
1320019200000 | 53.082 |
1320105600000 | 50.339 |
1320192000000 | 50.958 |
1320278400000 | 52.413 |
1320364800000 | 51.506 |
1320624000000 | 51.31 |
1320710400000 | 51.711 |
1320796800000 | 50.422 |
1320883200000 | 50.696 |
1320969600000 | 52.169 |
1321228800000 | 51.591 |
1321315200000 | 50.81 |
1321401600000 | 50.993 |
1321488000000 | 50.285 |
1321574400000 | 50.413 |
1321833600000 | 48.762 |
1321920000000 | 48.381 |
1322006400000 | 47.6 |
1322092800000 | 47.347 |
1322179200000 | 47.748 |
1322438400000 | 49.969 |
1322524800000 | 50.479 |
1322611200000 | 52.426 |
1322697600000 | 52.336 |
1322784000000 | 52.664 |
1323043200000 | 53.468 |
1323129600000 | 53.123 |
1323216000000 | 52.906 |
1323302400000 | 52.052 |
1323388800000 | 53.054 |
1323648000000 | 51.693 |
1323734400000 | 51.198 |
1323820800000 | 50.362 |
1323907200000 | 50.837 |
1323993600000 | 50.6 |
1324252800000 | 50.621 |
1324339200000 | 51.643 |
1324425600000 | 51.315 |
1324512000000 | 51.918 |
1324598400000 | 52.338 |
1324944000000 | 52.377 |
1325030400000 | 51.794 |
1325116800000 | 52.086 |
1325203200000 | 52.78 |
1325462400000 | 53.822 |
1325548800000 | 54.205 |
1325635200000 | 53.312 |
1325721600000 | 52.365 |
1325808000000 | 51.964 |
1326067200000 | 51.729 |
1326153600000 | 52.878 |
1326240000000 | 52.55 |
1326326400000 | 52.697 |
1326412800000 | 52.369 |
1326672000000 | 52.808 |
1326758400000 | 53.283 |
1326844800000 | 53.119 |
1326931200000 | 53.831 |
1327017600000 | 53.741 |
1327276800000 | 53.852 |
1327363200000 | 53.378 |
1327449600000 | 53.452 |
1327536000000 | 54.309 |
1327622400000 | 54.073 |
1327881600000 | 53.363 |
1327968000000 | 53.729 |
1328054400000 | 54.805 |
1328140800000 | 54.66 |
1328227200000 | 55.08 |
1328486400000 | 55.045 |
1328572800000 | 55.173 |
1328659200000 | 55.046 |
1328745600000 | 54.919 |
1328832000000 | 54.336 |
1329091200000 | 54.575 |
1329177600000 | 54.667 |
1329264000000 | 54.777 |
1329350400000 | 54.449 |
1329436800000 | 55.106 |
1329696000000 | 55.728 |
1329782400000 | 55.455 |
1329868800000 | 54.945 |
1329955200000 | 54.635 |
1330041600000 | 55.019 |
1330300800000 | 55.002 |
1330387200000 | 54.875 |
1330473600000 | 54.711 |
1330560000000 | 55.059 |
1330646400000 | 54.895 |
1330905600000 | 54.513 |
1330992000000 | 53.073 |
1331078400000 | 53.329 |
1331164800000 | 54.223 |
1331251200000 | 54.552 |
1331510400000 | 54.791 |
1331596800000 | 55.725 |
1331683200000 | 56.145 |
1331769600000 | 56.198 |
1331856000000 | 56.39 |
1332115200000 | 56.66 |
1332201600000 | 56.392 |
1332288000000 | 56.259 |
1332374400000 | 55.609 |
1332460800000 | 55.648 |
1332720000000 | 55.879 |
1332806400000 | 55.574 |
1332892800000 | 55.019 |
1332979200000 | 54.082 |
1333065600000 | 54.427 |
1333324800000 | 54.812 |
1333411200000 | 54.257 |
1333497600000 | 52.67 |
1333584000000 | 52.575 |
1334016000000 | 51.257 |
1334102400000 | 51.736 |
1334188800000 | 51.851 |
1334275200000 | 50.666 |
1334534400000 | 50.935 |
1334620800000 | 52.064 |
1334707200000 | 51.166 |
1334793600000 | 50.477 |
1334880000000 | 51.186 |
1335139200000 | 49.79 |
1335225600000 | 51.092 |
1335312000000 | 51.954 |
1335398400000 | 51.418 |
1335484800000 | 52.146 |
1335744000000 | 51.631 |
1335916800000 | 50.943 |
1336003200000 | 50.828 |
1336089600000 | 50.676 |
1336348800000 | 51.328 |
1336435200000 | 51.329 |
1336521600000 | 50.985 |
1336608000000 | 51.827 |
1336694400000 | 51.808 |
1336953600000 | 50.681 |
1337040000000 | 49.954 |
1337126400000 | 49.686 |
1337212800000 | 49.189 |
1337299200000 | 49.247 |
1337558400000 | 49.536 |
1337644800000 | 50.302 |
1337731200000 | 49.02 |
1337817600000 | 49.403 |
1337904000000 | 49.423 |
1338163200000 | 48.965 |
1338249600000 | 48.908 |
1338336000000 | 48.315 |
1338422400000 | 48.085 |
1338508800000 | 47.454 |
1338768000000 | 47.551 |
1338854400000 | 47.513 |
1338940800000 | 48.777 |
1339027200000 | 48.931 |
1339113600000 | 49.123 |
1339372800000 | 48.933 |
1339459200000 | 49.041 |
1339545600000 | 48.738 |
1339632000000 | 49.157 |
1339718400000 | 49.737 |
1339977600000 | 49.379 |
1340064000000 | 50.23 |
1340150400000 | 50.771 |
1340236800000 | 50.598 |
1340323200000 | 50.618 |
1340582400000 | 49.556 |
1340668800000 | 49.46 |
1340755200000 | 50.137 |
1340841600000 | 50.176 |
1340928000000 | 52.109 |
1341187200000 | 52.663 |
1341273600000 | 52.942 |
1341360000000 | 52.827 |
1341446400000 | 52.363 |
1341532800000 | 51.475 |
1341792000000 | 51.515 |
1341878400000 | 51.747 |
1341964800000 | 51.864 |
1342051200000 | 51.477 |
1342137600000 | 52.483 |
1342396800000 | 52.599 |
1342483200000 | 52.541 |
1342569600000 | 52.928 |
1342656000000 | 53.102 |
1342742400000 | 51.606 |
1343001600000 | 50.281 |
1343088000000 | 49.488 |
1343174400000 | 49.539 |
1343260800000 | 51.762 |
1343347200000 | 52.729 |
1343606400000 | 53.386 |
1343692800000 | 52.93 |
1343779200000 | 53.066 |
1343865600000 | 51.492 |
1343952000000 | 53.31 |
1344211200000 | 54.033 |
1344297600000 | 54.818 |
1344384000000 | 54.691 |
1344470400000 | 54.672 |
1344556800000 | 54.509 |
1344816000000 | 54.355 |
1344902400000 | 54.626 |
1344988800000 | 54.568 |
1345075200000 | 55.311 |
1345161600000 | 55.709 |
1345420800000 | 55.718 |
1345507200000 | 56.085 |
1345593600000 | 55.409 |
1345680000000 | 55.061 |
1345766400000 | 55.254 |
1346025600000 | 55.835 |
1346112000000 | 55.448 |
1346198400000 | 55.054 |
1346284800000 | 54.52 |
1346371200000 | 55.132 |
1346630400000 | 55.449 |
1346716800000 | 55.217 |
1346803200000 | 55.005 |
1346889600000 | 56.273 |
1346976000000 | 56.919 |
1347235200000 | 56.912 |
1347321600000 | 57.337 |
1347408000000 | 57.809 |
1347494400000 | 57.423 |
1347580800000 | 58.189 |
1347840000000 | 57.686 |
1347926400000 | 57.048 |
1348012800000 | 57.038 |
1348099200000 | 56.861 |
1348185600000 | 57.366 |
1348444800000 | 56.986 |
1348531200000 | 57.309 |
1348617600000 | 56.142 |
1348704000000 | 56.131 |
1348790400000 | 55.268 |
1349049600000 | 55.762 |
1349136000000 | 55.898 |
1349222400000 | 55.774 |
1349308800000 | 55.23 |
1349395200000 | 55.988 |
1349654400000 | 55.386 |
1349740800000 | 54.764 |
1349827200000 | 54.733 |
1349913600000 | 55.044 |
1350000000000 | 54.745 |
1350259200000 | 54.967 |
1350345600000 | 55.873 |
1350432000000 | 56.592 |
1350518400000 | 56.515 |
1350604800000 | 55.854 |
1350864000000 | 55.551 |
1350950400000 | 54.63 |
1351036800000 | 54.766 |
1351123200000 | 54.307 |
1351209600000 | 54.832 |
1351468800000 | 54.269 |
1351555200000 | 54.716 |
1351641600000 | 54.774 |
1351728000000 | 55.078 |
1351814400000 | 55.047 |
1352073600000 | 54.62 |
1352160000000 | 54.845 |
1352246400000 | 53.737 |
1352332800000 | 53.492 |
1352419200000 | 53.348 |
1352678400000 | 53.232 |
1352764800000 | 53.174 |
1352851200000 | 53.104 |
1352937600000 | 52.657 |
1353024000000 | 51.658 |
1353283200000 | 52.502 |
1353369600000 | 52.521 |
1353456000000 | 53.019 |
1353542400000 | 53.338 |
1353628800000 | 53.727 |
1353888000000 | 53.642 |
1353974400000 | 53.475 |
1354060800000 | 53.669 |
1354147200000 | 54.809 |
1354233600000 | 54.642 |
1354492800000 | 54.584 |
1354579200000 | 54.487 |
1354665600000 | 54.965 |
1354752000000 | 55.14 |
1354838400000 | 55.004 |
1355097600000 | 54.908 |
1355184000000 | 55.588 |
1355270400000 | 55.849 |
1355356800000 | 55.993 |
1355443200000 | 56.016 |
1355702400000 | 55.772 |
1355788800000 | 55.989 |
1355875200000 | 56.246 |
1355961600000 | 56.43 |
1356048000000 | 56.352 |
1356566400000 | 56.556 |
1356652800000 | 55.951 |
1357084800000 | 57.511 |
1357171200000 | 57.414 |
1357257600000 | 57.492 |
1357516800000 | 57.083 |
1357603200000 | 56.841 |
1357689600000 | 57.426 |
1357776000000 | 57.2 |
1357862400000 | 57.181 |
1358121600000 | 57.251 |
1358208000000 | 57.018 |
1358294400000 | 57.006 |
1358380800000 | 57.602 |
1358467200000 | 57.649 |
1358726400000 | 57.798 |
1358812800000 | 57.299 |
1358899200000 | 57.065 |
1358985600000 | 57.221 |
1359072000000 | 57.241 |
1359331200000 | 57.456 |
1359417600000 | 57.643 |
1359504000000 | 57.214 |
1359590400000 | 56.871 |
1359676800000 | 57.039 |
1359936000000 | 55.566 |
1360022400000 | 56.053 |
1360108800000 | 55.742 |
1360195200000 | 55.488 |
1360281600000 | 55.917 |
1360540800000 | 55.793 |
1360627200000 | 55.957 |
1360713600000 | 56.144 |
1360800000000 | 55.703 |
1360886400000 | 55.579 |
1361145600000 | 55.665 |
1361232000000 | 56.347 |
1361318400000 | 55.879 |
1361404800000 | 54.546 |
1361491200000 | 55.56 |
1361750400000 | 55.989 |
1361836800000 | 54.652 |
1361923200000 | 55.588 |
1362009600000 | 55.853 |
1362096000000 | 55.366 |
1362355200000 | 55.413 |
1362441600000 | 56.329 |
1362528000000 | 56.232 |
1362614400000 | 56.446 |
1362700800000 | 57.393 |
1362960000000 | 57.285 |
1363046400000 | 57.373 |
1363132800000 | 57.352 |
1363219200000 | 58.228 |
1363305600000 | 58.236 |
1363564800000 | 57.923 |
1363651200000 | 57.455 |
1363737600000 | 58.176 |
1363824000000 | 57.821 |
1363910400000 | 57.822 |
1364169600000 | 57.459 |
1364256000000 | 57.199 |
1364342400000 | 56.343 |
1364428800000 | 56.437 |
1364860800000 | 57.465 |
1364947200000 | 56.548 |
1365033600000 | 56.406 |
1365120000000 | 55.957 |
1365379200000 | 55.815 |
1365465600000 | 56.141 |
1365552000000 | 57.62 |
1365638400000 | 58.118 |
1365724800000 | 57.568 |
1365984000000 | 57.161 |
1366070400000 | 56.692 |
1366156800000 | 55.878 |
1366243200000 | 55.592 |
1366329600000 | 55.646 |
1366588800000 | 56.257 |
1366675200000 | 57.683 |
1366761600000 | 58.384 |
1366848000000 | 58.71 |
1366934400000 | 58.417 |
1367193600000 | 59.057 |
1367280000000 | 58.886 |
1367452800000 | 58.752 |
1367539200000 | 59.648 |
1367798400000 | 59.518 |
1367884800000 | 59.567 |
1367971200000 | 59.853 |
1368057600000 | 59.722 |
1368144000000 | 59.987 |
1368403200000 | 59.988 |
1368489600000 | 60.094 |
1368576000000 | 60.151 |
1368662400000 | 60.098 |
1368748800000 | 60.335 |
1369008000000 | 60.559 |
1369094400000 | 60.547 |
1369180800000 | 60.804 |
1369267200000 | 59.704 |
1369353600000 | 59.569 |
1369612800000 | 60.161 |
1369699200000 | 61.171 |
1369785600000 | 60.295 |
1369872000000 | 60.479 |
1369958400000 | 59.835 |
1370217600000 | 59.306 |
1370304000000 | 59.4 |
1370390400000 | 58.573 |
1370476800000 | 58.056 |
1370563200000 | 58.858 |
1370822400000 | 58.647 |
1370908800000 | 58.227 |
1370995200000 | 57.881 |
1371081600000 | 57.955 |
1371168000000 | 58.085 |
1371427200000 | 58.648 |
1371513600000 | 58.626 |
1371600000000 | 58.42 |
1371686400000 | 56.667 |
1371772800000 | 55.859 |
1372032000000 | 54.86 |
1372118400000 | 55.432 |
1372204800000 | 56.464 |
1372291200000 | 56.758 |
1372377600000 | 56.635 |
1372636800000 | 56.759 |
1372723200000 | 56.526 |
1372809600000 | 55.935 |
1372896000000 | 57.179 |
1372982400000 | 56.363 |
1373241600000 | 57.188 |
1373328000000 | 57.629 |
1373414400000 | 57.567 |
1373500800000 | 58.147 |
1373587200000 | 57.751 |
1373846400000 | 58.058 |
1373932800000 | 57.944 |
1374019200000 | 58.16 |
1374105600000 | 58.76 |
1374192000000 | 59.058 |
1374451200000 | 58.964 |
1374537600000 | 59.413 |
1374624000000 | 59.854 |
1374710400000 | 59.609 |
1374796800000 | 59.924 |
1375056000000 | 59.74 |
1375142400000 | 60.189 |
1375228800000 | 59.651 |
1375315200000 | 60.683 |
1375401600000 | 60.904 |
1375660800000 | 60.904 |
1375747200000 | 60.007 |
1375833600000 | 60.048 |
1375920000000 | 60.823 |
1376006400000 | 61.048 |
1376265600000 | 61.252 |
1376352000000 | 61.66 |
1376438400000 | 61.721 |
1376524800000 | 61.354 |
1376611200000 | 61.844 |
1376870400000 | 61.355 |
1376956800000 | 60.478 |
1377043200000 | 60.192 |
1377129600000 | 60.825 |
1377216000000 | 61.192 |
1377475200000 | 60.907 |
1377561600000 | 59.724 |
1377648000000 | 59.969 |
1377734400000 | 60.112 |
1377820800000 | 59.398 |
1378080000000 | 60.113 |
1378166400000 | 60.256 |
1378252800000 | 60.317 |
1378339200000 | 60.807 |
1378425600000 | 61.439 |
1378684800000 | 61.46 |
1378771200000 | 62.317 |
1378857600000 | 62.663 |
1378944000000 | 63.194 |
1379030400000 | 63.276 |
1379289600000 | 63.623 |
1379376000000 | 63.511 |
1379462400000 | 63.634 |
1379548800000 | 63.829 |
1379635200000 | 63.952 |
1379894400000 | 63.377 |
1379980800000 | 63.87 |
1380067200000 | 64.014 |
1380153600000 | 64.097 |
1380240000000 | 64.056 |
1380499200000 | 63.501 |
1380585600000 | 63.974 |
1380672000000 | 63.707 |
1380758400000 | 63.379 |
1380844800000 | 63.872 |
1381104000000 | 63.729 |
1381190400000 | 64.016 |
1381276800000 | 64.037 |
1381363200000 | 65.373 |
1381449600000 | 65.024 |
1381708800000 | 65.25 |
1381795200000 | 65.99 |
1381881600000 | 66.915 |
1381968000000 | 66.546 |
1382054400000 | 66.957 |
1382313600000 | 67.245 |
1382400000000 | 67.348 |
1382486400000 | 66.67 |
1382572800000 | 67.163 |
1382659200000 | 66.814 |
1382918400000 | 66.753 |
1383004800000 | 67.37 |
1383091200000 | 66.856 |
1383177600000 | 66.959 |
1383264000000 | 66.733 |
1383523200000 | 67.022 |
1383609600000 | 66.549 |
1383696000000 | 67.001 |
1383782400000 | 66.344 |
1383868800000 | 66.2 |
1384128000000 | 66.673 |
1384214400000 | 66.427 |
1384300800000 | 66.283 |
1384387200000 | 66.715 |
1384473600000 | 66.735 |
1384732800000 | 67.476 |
1384819200000 | 67.003 |
1384905600000 | 66.86 |
1384992000000 | 67.106 |
1385078400000 | 67.168 |
1385337600000 | 67.395 |
1385424000000 | 67.149 |
1385510400000 | 67.478 |
1385596800000 | 67.766 |
1385683200000 | 67.889 |
1385942400000 | 67.418 |
1386028800000 | 66.021 |
1386115200000 | 65.425 |
1386201600000 | 64.767 |
1386288000000 | 64.911 |
1386547200000 | 65.179 |
1386633600000 | 64.83 |
1386720000000 | 64.234 |
1386806400000 | 63.741 |
1386892800000 | 63.618 |
1387152000000 | 64.42 |
1387238400000 | 64.056 |
1387324800000 | 64.426 |
1387411200000 | 65.425 |
1387497600000 | 65.837 |
1387756800000 | 66.209 |
1388102400000 | 67.301 |
1388361600000 | 67.385 |
1388620800000 | 66.418 |
1388707200000 | 66.727 |
1388966400000 | 66.79 |
1389052800000 | 67.449 |
1389139200000 | 67.326 |
1389225600000 | 67.408 |
1389312000000 | 67.903 |
1389571200000 | 68.213 |
1389657600000 | 68.625 |
1389744000000 | 69.778 |
1389830400000 | 69.552 |
1389916800000 | 69.697 |
1390176000000 | 69.74 |
1390262400000 | 69.37 |
1390348800000 | 69.247 |
1390435200000 | 68.98 |
1390521600000 | 67.456 |
1390780800000 | 67.21 |
1390867200000 | 67.437 |
1390953600000 | 67.17 |
1391040000000 | 67.541 |
1391126400000 | 67.397 |
1391385600000 | 66.368 |
1391472000000 | 66.451 |
1391558400000 | 66.451 |
1391644800000 | 67.564 |
1391731200000 | 67.996 |
1391990400000 | 67.977 |
1392076800000 | 68.883 |
1392163200000 | 69.234 |
1392249600000 | 69.543 |
1392336000000 | 70.099 |
1392595200000 | 70.286 |
1392681600000 | 70.348 |
1392768000000 | 70.266 |
1392854400000 | 70.163 |
1392940800000 | 70.781 |
1393200000000 | 71.442 |
1393286400000 | 71.565 |
1393372800000 | 71.113 |
1393459200000 | 70.804 |
1393545600000 | 70.681 |
1393804800000 | 69.24 |
1393891200000 | 70.703 |
1393977600000 | 70.786 |
1394064000000 | 71.899 |
1394150400000 | 71.178 |
1394409600000 | 71.57 |
1394496000000 | 71.426 |
1394582400000 | 71.015 |
1394668800000 | 69.655 |
1394755200000 | 69.058 |
1395014400000 | 70.048 |
1395100800000 | 70.6 |
1395187200000 | 70.486 |
1395273600000 | 70.751 |
1395360000000 | 70.602 |
1395619200000 | 69.708 |
1395705600000 | 70.688 |
1395792000000 | 71.583 |
1395878400000 | 71.605 |
1395964800000 | 72.436 |
1396224000000 | 72.586 |
1396310400000 | 73.269 |
1396396800000 | 73.333 |
1396483200000 | 73.419 |
1396569600000 | 73.675 |
1396828800000 | 73.144 |
1396915200000 | 72.441 |
1397001600000 | 72.996 |
1397088000000 | 72.57 |
1397174400000 | 71.953 |
1397433600000 | 72.316 |
1397520000000 | 71.55 |
1397606400000 | 72.53 |
1397692800000 | 73.02 |
1398124800000 | 74.066 |
1398211200000 | 73.875 |
1398297600000 | 74.195 |
1398384000000 | 73.791 |
1398643200000 | 74.24 |
1398729600000 | 75.349 |
1398816000000 | 75.286 |
1398988800000 | 75.096 |
1399248000000 | 75.225 |
1399334400000 | 74.841 |
1399420800000 | 75.119 |
1399507200000 | 75.971 |
1399593600000 | 75.887 |
1399852800000 | 76.442 |
1399939200000 | 76.677 |
1400025600000 | 76.613 |
1400112000000 | 75.761 |
1400198400000 | 75.89 |
1400457600000 | 76.423 |
1400544000000 | 76.232 |
1400630400000 | 76.488 |
1400716800000 | 76.638 |
1400803200000 | 76.83 |
1401062400000 | 77.664 |
1401148800000 | 77.579 |
1401235200000 | 77.538 |
1401321600000 | 77.73 |
1401408000000 | 77.837 |
1401667200000 | 78.074 |
1401753600000 | 77.627 |
1401840000000 | 77.5 |
1401926400000 | 78.054 |
1402012800000 | 78.715 |
1402272000000 | 79.291 |
1402358400000 | 79.355 |
1402444800000 | 78.737 |
1402531200000 | 78.886 |
1402617600000 | 78.929 |
1402876800000 | 78.546 |
1402963200000 | 78.716 |
1403049600000 | 78.77 |
1403136000000 | 79.282 |
1403222400000 | 79.09 |
1403481600000 | 79.047 |
1403568000000 | 79.197 |
1403654400000 | 78.364 |
1403740800000 | 78.193 |
1403827200000 | 78.108 |
1404086400000 | 78.086 |
1404172800000 | 78.044 |
1404259200000 | 78.002 |
1404345600000 | 78.6 |
1404432000000 | 78.109 |
1404691200000 | 77.404 |
1404777600000 | 76.485 |
1404864000000 | 76.57 |
1404950400000 | 74.989 |
1405036800000 | 75.267 |
1405296000000 | 75.93 |
1405382400000 | 75.46 |
1405468800000 | 76.4 |
1405555200000 | 75.481 |
1405641600000 | 75.524 |
1405900800000 | 75.375 |
1405987200000 | 76.465 |
1406073600000 | 76.636 |
1406160000000 | 77.106 |
1406246400000 | 76.251 |
1406505600000 | 76.401 |
1406592000000 | 76.85 |
1406678400000 | 76.123 |
1406764800000 | 75.183 |
1406851200000 | 74.35 |
1407110400000 | 74.585 |
1407196800000 | 74.307 |
1407283200000 | 73.389 |
1407369600000 | 72.32 |
1407456000000 | 72.085 |
1407715200000 | 73.239 |
1407801600000 | 72.769 |
1407888000000 | 73.624 |
1407974400000 | 73.923 |
1408060800000 | 73.774 |
1408320000000 | 74.308 |
1408406400000 | 74.65 |
1408492800000 | 74.415 |
1408579200000 | 75.27 |
1408665600000 | 74.778 |
1408924800000 | 75.74 |
1409011200000 | 76.296 |
1409097600000 | 76.488 |
1409184000000 | 75.868 |
1409270400000 | 75.825 |
1409529600000 | 76.018 |
1409616000000 | 76.018 |
1409702400000 | 76.51 |
1409788800000 | 77.215 |
1409875200000 | 77.236 |
1410134400000 | 76.98 |
1410220800000 | 76.489 |
1410307200000 | 76.36 |
1410393600000 | 76.104 |
1410480000000 | 75.976 |
1410739200000 | 75.676 |
1410825600000 | 75.468 |
1410912000000 | 75.811 |
1410998400000 | 76.154 |
1411084800000 | 76.519 |
1411344000000 | 76.176 |
1411430400000 | 74.993 |
1411516800000 | 75.746 |
1411603200000 | 74.907 |
1411689600000 | 75.337 |
1411948800000 | 74.972 |
1412035200000 | 75.767 |
1412121600000 | 74.843 |
1412208000000 | 72.995 |
1412294400000 | 73.596 |
1412553600000 | 73.489 |
1412640000000 | 72.564 |
1412726400000 | 72.414 |
1412812800000 | 71.855 |
1412899200000 | 70.759 |
1413158400000 | 70.565 |
1413244800000 | 70.673 |
1413331200000 | 68.566 |
1413417600000 | 68.179 |
1413504000000 | 69.877 |
1413763200000 | 69.469 |
1413849600000 | 70.78 |
1413936000000 | 71.36 |
1414022400000 | 71.941 |
1414108800000 | 71.962 |
1414368000000 | 71.554 |
1414454400000 | 72.973 |
1414540800000 | 72.736 |
1414627200000 | 72.715 |
1414713600000 | 74.198 |
1414972800000 | 73.231 |
1415059200000 | 72.651 |
1415145600000 | 73.682 |
1415232000000 | 73.618 |
1415318400000 | 73.059 |
1415577600000 | 73.703 |
1415664000000 | 74.198 |
1415750400000 | 73.166 |
1415836800000 | 73.338 |
1415923200000 | 73.359 |
1416182400000 | 73.746 |
1416268800000 | 74.455 |
1416355200000 | 74.52 |
1416441600000 | 74.24 |
1416528000000 | 76.089 |
1416787200000 | 76.54 |
1416873600000 | 76.798 |
1416960000000 | 76.798 |
1417046400000 | 77.4 |
1417132800000 | 77.228 |
1417392000000 | 77.057 |
1417478400000 | 77.315 |
1417564800000 | 77.83 |
1417651200000 | 76.928 |
1417737600000 | 78.518 |
1417996800000 | 78.002 |
1418083200000 | 76.239 |
1418169600000 | 75.895 |
1418256000000 | 76.089 |
1418342400000 | 73.896 |
1418601600000 | 72.155 |
1418688000000 | 73.617 |
1418774400000 | 73.735 |
1418860800000 | 75.477 |
1418947200000 | 75.885 |
1419206400000 | 76.401 |
1419292800000 | 77.047 |
1419811200000 | 76.873 |
1419897600000 | 75.927 |
1420156800000 | 75.926 |
1420416000000 | 73.474 |
1420502400000 | 73.28 |
1420588800000 | 73.538 |
1420675200000 | 75.388 |
1420761600000 | 73.904 |
1421020800000 | 74.678 |
1421107200000 | 75.753 |
1421193600000 | 74.613 |
1421280000000 | 76.118 |
1421366400000 | 77.581 |
1421625600000 | 77.774 |
1421712000000 | 78.01 |
1421798400000 | 78.505 |
1421884800000 | 79.687 |
1421971200000 | 80.956 |
1422230400000 | 81.795 |
1422316800000 | 81.021 |
1422403200000 | 80.956 |
1422489600000 | 81.3 |
1422576000000 | 80.762 |
1422835200000 | 80.87 |
1422921600000 | 81.989 |
1423008000000 | 81.924 |
1423094400000 | 82.01 |
1423180800000 | 81.838 |
1423440000000 | 80.848 |
1423526400000 | 81.623 |
1423612800000 | 81.45 |
1423699200000 | 82.375 |
1423785600000 | 82.698 |
1424044800000 | 82.547 |
1424131200000 | 82.439 |
1424217600000 | 82.869 |
1424304000000 | 83.278 |
1424390400000 | 83.45 |
1424649600000 | 84.073 |
1424736000000 | 84.998 |
1424822400000 | 85.062 |
1424908800000 | 85.449 |
1424995200000 | 85.342 |
1425254400000 | 85.256 |
1425340800000 | 84.439 |
1425427200000 | 84.697 |
1425513600000 | 85.514 |
1425600000000 | 85.342 |
1425859200000 | 85.04 |
1425945600000 | 84.481 |
1426032000000 | 85.599 |
1426118400000 | 85.276 |
1426204800000 | 85.126 |
1426464000000 | 86.05 |
1426550400000 | 85.335 |
1426636800000 | 85.422 |
1426723200000 | 85.642 |
1426809600000 | 86.793 |
1427068800000 | 86.394 |
1427155200000 | 87.169 |
1427241600000 | 86.549 |
1427328000000 | 85.884 |
1427414400000 | 85.995 |
1427673600000 | 86.925 |
1427760000000 | 86.15 |
1427846400000 | 86.526 |
1427932800000 | 86.504 |
1428364800000 | 87.876 |
1428451200000 | 87.765 |
1428537600000 | 88.74 |
1428624000000 | 89.316 |
1428883200000 | 89.869 |
1428969600000 | 89.359 |
1429056000000 | 89.625 |
1429142400000 | 88.827 |
1429228800000 | 87.21 |
1429488000000 | 88.14 |
1429574400000 | 88.472 |
1429660800000 | 87.829 |
1429747200000 | 87.01 |
1429833600000 | 87.275 |
1430092800000 | 88.338 |
1430179200000 | 87.141 |
1430265600000 | 85.347 |
1430352000000 | 85.546 |
1430697600000 | 86.233 |
1430784000000 | 84.04 |
1430870400000 | 83.618 |
1430956800000 | 83.663 |
1431043200000 | 85.545 |
1431302400000 | 85.367 |
1431388800000 | 84.525 |
1431475200000 | 84.215 |
1431561600000 | 85.455 |
1431648000000 | 84.99 |
1431907200000 | 85.122 |
1431993600000 | 86.672 |
1432080000000 | 86.561 |
1432166400000 | 86.672 |
1432252800000 | 86.494 |
1432598400000 | 85.297 |
1432684800000 | 86.36 |
1432771200000 | 85.54 |
1432857600000 | 84.144 |
1433116800000 | 84.254 |
1433203200000 | 83.988 |
1433289600000 | 84.32 |
1433376000000 | 83.81 |
1433462400000 | 82.858 |
1433721600000 | 81.86 |
1433808000000 | 81.594 |
1433894400000 | 82.945 |
1433980800000 | 83.521 |
1434067200000 | 82.634 |
1434326400000 | 81.371 |
1434412800000 | 81.681 |
1434499200000 | 81.105 |
1434585600000 | 81.703 |
1434672000000 | 81.791 |
1434931200000 | 84.516 |
1435017600000 | 85.424 |
1435104000000 | 85.069 |
1435190400000 | 84.914 |
1435276800000 | 85.445 |
1435536000000 | 82.409 |
1435622400000 | 81.544 |
1435708800000 | 82.475 |
1435795200000 | 82.209 |
1435881600000 | 81.832 |
1436140800000 | 80.147 |
1436227200000 | 78.684 |
1436313600000 | 79.526 |
1436400000000 | 81.631 |
1436486400000 | 84.001 |
1436745600000 | 85.263 |
1436832000000 | 85.396 |
1436918400000 | 85.883 |
1437004800000 | 87.257 |
1437091200000 | 87.035 |
1437350400000 | 87.499 |
1437436800000 | 86.591 |
1437523200000 | 86.302 |
1437609600000 | 86.147 |
1437696000000 | 85.593 |
1437955200000 | 84.019 |
1438041600000 | 84.639 |
1438128000000 | 85.192 |
1438214400000 | 85.502 |
1438300800000 | 85.635 |
1438560000000 | 86.543 |
1438646400000 | 86.432 |
1438732800000 | 87.074 |
1438819200000 | 87.052 |
1438905600000 | 86.564 |
1439164800000 | 87.183 |
1439251200000 | 85.942 |
1439337600000 | 83.904 |
1439424000000 | 84.524 |
1439510400000 | 84.523 |
1439769600000 | 84.655 |
1439856000000 | 84.611 |
1439942400000 | 83.215 |
1440028800000 | 81.885 |
1440115200000 | 79.669 |
1440374400000 | 75.105 |
1440460800000 | 78.228 |
1440547200000 | 77.32 |
1440633600000 | 79.779 |
1440720000000 | 79.8 |
1440979200000 | 79.512 |
1441065600000 | 77.628 |
1441152000000 | 78.137 |
1441238400000 | 79.599 |
1441324800000 | 77.738 |
1441584000000 | 78.025 |
1441670400000 | 78.911 |
1441756800000 | 79.819 |
1441843200000 | 79.021 |
1441929600000 | 78.201 |
1442188800000 | 77.89 |
1442275200000 | 78.245 |
1442361600000 | 79.366 |
1442448000000 | 79.521 |
1442534400000 | 77.83 |
1442793600000 | 78.763 |
1442880000000 | 76.294 |
1442966400000 | 76.828 |
1443052800000 | 75.092 |
1443139200000 | 77.428 |
1443398400000 | 75.959 |
1443484800000 | 76.114 |
1443571200000 | 77.515 |
1443657600000 | 76.936 |
1443744000000 | 77.337 |
1444003200000 | 79.649 |
1444089600000 | 80.472 |
1444176000000 | 80.449 |
1444262400000 | 80.805 |
1444348800000 | 81.271 |
1444608000000 | 80.937 |
1444694400000 | 80.202 |
1444780800000 | 79.802 |
1444867200000 | 80.647 |
1444953600000 | 81.269 |
1445212800000 | 81.379 |
1445299200000 | 81.379 |
1445385600000 | 81.668 |
1445472000000 | 82.913 |
1445558400000 | 84.225 |
1445817600000 | 84.246 |
1445904000000 | 83.445 |
1445990400000 | 84.157 |
1446076800000 | 84.001 |
1446163200000 | 83.845 |
1446422400000 | 84.466 |
1446508800000 | 84.422 |
1446595200000 | 84.599 |
1446681600000 | 84.732 |
1446768000000 | 85.132 |
1447027200000 | 83.797 |
1447113600000 | 84.063 |
1447200000000 | 84.352 |
1447286400000 | 83.129 |
1447372800000 | 82.35 |
1447632000000 | 82.549 |
1447718400000 | 84.706 |
1447804800000 | 84.973 |
1447891200000 | 85.506 |
1447977600000 | 85.573 |
1448236800000 | 85.283 |
1448323200000 | 84.281 |
1448409600000 | 85.504 |
1448496000000 | 86.104 |
1448582400000 | 86.082 |
1448841600000 | 86.125 |
1448928000000 | 85.769 |
1449014400000 | 85.502 |
1449100800000 | 83.5 |
1449187200000 | 83.011 |
1449446400000 | 83.477 |
1449532800000 | 82.342 |
1449619200000 | 82.009 |
1449705600000 | 81.674 |
1449792000000 | 80.117 |
1450051200000 | 78.826 |
1450137600000 | 80.628 |
1450224000000 | 80.872 |
1450310400000 | 82.231 |
1450396800000 | 81.361 |
1450656000000 | 80.735 |
1450742400000 | 80.266 |
1450828800000 | 82.138 |
1451260800000 | 81.601 |
1451347200000 | 82.715 |
1451433600000 | 82.38 |
1451865600000 | 79.726 |
1451952000000 | 79.681 |
1452038400000 | 79.145 |
1452124800000 | 78.186 |
1452211200000 | 77.406 |
1452470400000 | 77.56 |
1452556800000 | 78.384 |
1452643200000 | 78.673 |
1452729600000 | 78.093 |
1452816000000 | 75.931 |
1453075200000 | 75.684 |
1453161600000 | 76.776 |
1453248000000 | 74.302 |
1453334400000 | 75.973 |
1453420800000 | 78.602 |
1453680000000 | 78.244 |
1453766400000 | 79.112 |
1453852800000 | 79.446 |
1453939200000 | 78.822 |
1454025600000 | 80.091 |
1454284800000 | 80.045 |
1454371200000 | 78.529 |
1454457600000 | 77.17 |
1454544000000 | 77.191 |
1454630400000 | 76.411 |
1454889600000 | 74.27 |
1454976000000 | 73.289 |
1455062400000 | 73.979 |
1455148800000 | 71.483 |
1455235200000 | 72.887 |
1455494400000 | 75.113 |
1455580800000 | 74.779 |
1455667200000 | 76.65 |
1455753600000 | 76.828 |
1455840000000 | 76.069 |
1456099200000 | 77.895 |
1456185600000 | 76.714 |
1456272000000 | 75.042 |
1456358400000 | 76.646 |
1456444800000 | 77.603 |
1456704000000 | 77.691 |
1456790400000 | 79.361 |
1456876800000 | 79.472 |
1456963200000 | 79.561 |
1457049600000 | 80.028 |
1457308800000 | 79.425 |
1457395200000 | 79.046 |
1457481600000 | 79.201 |
1457568000000 | 78.577 |
1457654400000 | 80.916 |
1457913600000 | 81.426 |
1458000000000 | 81.219 |
1458086400000 | 81.399 |
1458172800000 | 81.444 |
1458259200000 | 81.721 |
1458518400000 | 81.257 |
1458604800000 | 81.256 |
1458691200000 | 80.978 |
1458777600000 | 79.547 |
1459209600000 | 79.889 |
1459296000000 | 81.342 |
1459382400000 | 80.395 |
1459468800000 | 79.217 |
1459728000000 | 79.169 |
1459814400000 | 77.53 |
1459900800000 | 77.668 |
1459987200000 | 76.767 |
1460073600000 | 78.082 |
1460332800000 | 78.795 |
1460419200000 | 79.302 |
1460505600000 | 81.216 |
1460592000000 | 81.723 |
1460678400000 | 81.745 |
1460937600000 | 81.951 |
1461024000000 | 82.965 |
1461110400000 | 83.749 |
1461196800000 | 83.402 |
1461283200000 | 82.963 |
1461542400000 | 82.268 |
1461628800000 | 82.798 |
1461715200000 | 82.728 |
1461801600000 | 82.981 |
1461888000000 | 81.481 |
1462147200000 | 81.617 |
1462233600000 | 80.486 |
1462320000000 | 79.724 |
1462406400000 | 79.746 |
1462492800000 | 79.884 |
1462752000000 | 80.158 |
1462838400000 | 80.388 |
1462924800000 | 80.041 |
1463011200000 | 79.579 |
1463097600000 | 80.201 |
1463356800000 | 80.061 |
1463443200000 | 80.083 |
1463529600000 | 80.428 |
1463616000000 | 79.805 |
1463702400000 | 80.473 |
1463961600000 | 80.448 |
1464048000000 | 82.2 |
1464134400000 | 83.214 |
1464220800000 | 83.882 |
1464307200000 | 83.95 |
1464566400000 | 84.155 |
1464652800000 | 83.578 |
1464739200000 | 82.977 |
1464825600000 | 83.069 |
1464912000000 | 82.238 |
1465171200000 | 82.697 |
1465257600000 | 83.526 |
1465344000000 | 82.949 |
1465430400000 | 82.256 |
1465516800000 | 80.18 |
1465776000000 | 78.841 |
1465862400000 | 77.294 |
1465948800000 | 78.032 |
1466035200000 | 77.592 |
1466121600000 | 78.47 |
1466380800000 | 81.218 |
1466467200000 | 81.749 |
1466553600000 | 82.187 |
1466640000000 | 83.273 |
1466726400000 | 76.362 |
1466985600000 | 73.771 |
1467072000000 | 75.481 |
1467158400000 | 77.652 |
1467244800000 | 78.692 |
1467331200000 | 79.546 |
1467590400000 | 79.012 |
1467676800000 | 77.232 |
1467763200000 | 75.822 |
1467849600000 | 76.584 |
1467936000000 | 78.085 |
1468195200000 | 79.354 |
1468281600000 | 80.809 |
1468368000000 | 80.67 |
1468454400000 | 81.593 |
1468540800000 | 81.315 |
1468800000000 | 81.128 |
1468886400000 | 80.9659 |
1468972800000 | 81.242 |
1469059200000 | 81.38 |
1469145600000 | 81.587 |
1469404800000 | 81.747 |
1469491200000 | 81.931 |
1469577600000 | 82.554 |
1469664000000 | 81.606 |
1469750400000 | 82.321 |
1470009600000 | 81.6949 |
1470096000000 | 80.378 |
1470182400000 | 80.608 |
1470268800000 | 81.092 |
1470355200000 | 82.016 |
1470614400000 | 82.776 |
1470700800000 | 83.8379 |
1470787200000 | 83.791 |
1470873600000 | 84.437 |
1470960000000 | 84.413 |
1471219200000 | 84.387 |
1471305600000 | 83.694 |
1471392000000 | 82.284 |
1471478400000 | 82.699 |
1471564800000 | 81.936 |
1471824000000 | 81.656 |
1471910400000 | 82.602 |
1471996800000 | 82.856 |
1472083200000 | 82.485 |
1472169600000 | 82.877 |
1472428800000 | 82.8289 |
1472515200000 | 83.174 |
1472601600000 | 83.174 |
1472688000000 | 83.034 |
1472774400000 | 84.743 |
1473033600000 | 84.602 |
1473120000000 | 84.254 |
1473206400000 | 84.739 |
1473292800000 | 84.876 |
1473379200000 | 83.813 |
1473638400000 | 82.633 |
1473724800000 | 81.684 |
1473811200000 | 81.475 |
1473897600000 | 81.915 |
1473984000000 | 80.917 |
1474243200000 | 81.958 |
1474329600000 | 81.911 |
1474416000000 | 82.396 |
1474502400000 | 84.18 |
1474588800000 | 83.831 |
1474848000000 | 82.416 |
1474934400000 | 82.23 |
1475020800000 | 82.901 |
1475107200000 | 83.155 |
1475193600000 | 83.7099 |
1475452800000 | 83.1979 |
1475539200000 | 84.193 |
1475625600000 | 83.799 |
1475712000000 | 83.983 |
1475798400000 | 83.427 |
1476057600000 | 84.351 |
1476144000000 | 84.234 |
1476230400000 | 84.233 |
1476316800000 | 83.468 |
1476403200000 | 84.556 |
1476662400000 | 84.299 |
1476748800000 | 85.595 |
1476835200000 | 85.9419 |
1476921600000 | 86.4509 |
1477008000000 | 86.311 |
1477267200000 | 86.9569 |
1477353600000 | 86.7009 |
1477440000000 | 87.0939 |
1477526400000 | 86.769 |
1477612800000 | 86.699 |
1477872000000 | 86.3259 |
1477958400000 | 85.2129 |
1478044800000 | 83.985 |
1478131200000 | 84.169 |
1478217600000 | 83.427 |
1478476800000 | 84.722 |
1478563200000 | 85.23 |
1478649600000 | 86.017 |
1478736000000 | 86.503 |
1478822400000 | 85.575 |
1479081600000 | 85.666 |
1479168000000 | 86.105 |
1479254400000 | 85.548 |
1479340800000 | 85.848 |
1479427200000 | 85.245 |
1479686400000 | 85.289 |
1479772800000 | 86.168 |
1479859200000 | 85.89 |
1479945600000 | 85.819 |
1480032000000 | 86.004 |
1480291200000 | 85.052 |
1480377600000 | 85.491 |
1480464000000 | 86.046 |
1480550400000 | 85.651 |
1480636800000 | 85.4419 |
1480896000000 | 86.296 |
1480982400000 | 88.032 |
1481068800000 | 88.981 |
1481155200000 | 89.975 |
1481241600000 | 90.16 |
1481500800000 | 90.528 |
1481587200000 | 91.5 |
1481673600000 | 91.035 |
1481760000000 | 91.777 |
1481846400000 | 91.4509 |
1482105600000 | 91.68 |
1482192000000 | 92.028 |
1482278400000 | 92.027 |
1482364800000 | 91.7009 |
1482451200000 | 92.072 |
1482796800000 | 92.045 |
1482883200000 | 92.206 |
1482969600000 | 92.089 |
1483056000000 | 92.646 |
1483315200000 | 92.481 |
1483401600000 | 93.478 |
1483488000000 | 93.3379 |
1483574400000 | 93.221 |
1483660800000 | 93.29 |
1483920000000 | 92.73 |
1484006400000 | 92.613 |
1484092800000 | 92.565 |
1484179200000 | 92.193 |
1484265600000 | 93.074 |
1484524800000 | 92.375 |
1484611200000 | 92.212 |
1484697600000 | 92.071 |
1484784000000 | 92.3259 |
1484870400000 | 92.186 |
1485129600000 | 92.183 |
1485216000000 | 92.229 |
1485302400000 | 93.597 |
1485388800000 | 93.039 |
1485475200000 | 93.062 |
1485734400000 | 91.875 |
1485820800000 | 91.3169 |
1485907200000 | 91.85 |
1485993600000 | 91.431 |
1486080000000 | 91.871 |
1486339200000 | 90.987 |
1486425600000 | 90.8 |
1486512000000 | 90.962 |
1486598400000 | 91.8199 |
1486684800000 | 91.726 |
1486944000000 | 92.536 |
1487030400000 | 92.627 |
1487116800000 | 93.021 |
1487203200000 | 92.5789 |
1487289600000 | 92.184 |
1487548800000 | 92.297 |
1487635200000 | 92.691 |
1487721600000 | 92.852 |
1487808000000 | 92.782 |
1487894400000 | 91.992 |
1488153600000 | 92.0819 |
1488240000000 | 92.406 |
1488326400000 | 94.029 |
1488412800000 | 94.075 |
1488499200000 | 94.283 |
1488758400000 | 94.164 |
1488844800000 | 93.931 |
1488931200000 | 93.791 |
1489017600000 | 94.208 |
1489104000000 | 94.462 |
1489363200000 | 94.413 |
1489449600000 | 93.75 |
1489536000000 | 94.115 |
1489622400000 | 94.84 |
1489708800000 | 95.056 |
1489968000000 | 94.981 |
1490054400000 | 94.74 |
1490140800000 | 94.378 |
1490227200000 | 95.098 |
1490313600000 | 94.881 |
1490572800000 | 94.83 |
1490659200000 | 95.766 |
1490745600000 | 95.861 |
1490832000000 | 96.485 |
1490918400000 | 97.036 |
1491177600000 | 96.409 |
1491264000000 | 96.36 |
1491350400000 | 96.095 |
1491436800000 | 96.67 |
1491523200000 | 96.501 |
1491782400000 | 96.354 |
1491868800000 | 96.185 |
1491955200000 | 96.208 |
1492041600000 | 95.535 |
1492473600000 | 94.641 |
1492560000000 | 94.737 |
1492646400000 | 95.336 |
1492732800000 | 95.287 |
1492992000000 | 98.91 |
1493078400000 | 99.101 |
1493164800000 | 99.316 |
1493251200000 | 98.763 |
1493337600000 | 98.834 |
1493683200000 | 99.503 |
1493769600000 | 99.79 |
1493856000000 | 100.917 |
1493942400000 | 101.661 |
1494201600000 | 101.225 |
1494288000000 | 101.489 |
1494374400000 | 101.103 |
1494460800000 | 100.406 |
1494547200000 | 100.765 |
1494806400000 | 101.194 |
1494892800000 | 101.554 |
1494979200000 | 100.04 |
1495065600000 | 99.151 |
1495152000000 | 100.11 |
1495411200000 | 100.491 |
1495497600000 | 101.018 |
1495584000000 | 100.777 |
1495670400000 | 100.776 |
1495756800000 | 100.607 |
1496016000000 | 100.8439 |
1496102400000 | 100.603 |
1496188800000 | 100.77 |
1496275200000 | 101.441 |
1496361600000 | 101.7039 |
1496620800000 | 101.005 |
1496707200000 | 100.86 |
1496793600000 | 100.811 |
1496880000000 | 101.266 |
1496966400000 | 101.697 |
1497225600000 | 100.734 |
1497312000000 | 101.148 |
1497398400000 | 101.062 |
1497484800000 | 99.728 |
1497571200000 | 99.871 |
1497830400000 | 101.022 |
1497916800000 | 100.228 |
1498003200000 | 100.0819 |
1498089600000 | 99.745 |
1498176000000 | 99.359 |
1498435200000 | 100.029 |
1498521600000 | 99.163 |
1498608000000 | 99.162 |
1498694400000 | 97.983 |
1498780800000 | 97.165 |
1499040000000 | 98.628 |
1499126400000 | 98.819 |
1499212800000 | 98.506 |
1499299200000 | 98.168 |
1499385600000 | 97.9509 |
1499644800000 | 98.669 |
1499731200000 | 98.3319 |
1499817600000 | 99.797 |
1499904000000 | 100.373 |
1499990400000 | 100.252 |
1500249600000 | 100.657 |
1500336000000 | 99.791 |
1500422400000 | 100.151 |
1500508800000 | 100.029 |
1500595200000 | 98.851 |
1500854400000 | 98.559 |
1500940800000 | 99.231 |
1501027200000 | 99.783 |
1501113600000 | 99.325 |
1501200000000 | 98.651 |
1501459200000 | 98.5759 |
1501545600000 | 99.609 |
1501632000000 | 99.56 |
1501718400000 | 99.895 |
1501804800000 | 100.759 |
1502064000000 | 100.804 |
1502150400000 | 101.044 |
1502236800000 | 100.106 |
1502323200000 | 99.047 |
1502409600000 | 98.061 |
1502668800000 | 99.476 |
1502755200000 | 99.691 |
1502841600000 | 100.339 |
1502928000000 | 99.809 |
1503014400000 | 99.64 |
1503273600000 | 98.94 |
1503360000000 | 99.684 |
1503446400000 | 99.179 |
1503532800000 | 99.418 |
1503619200000 | 99.153 |
1503878400000 | 98.549 |
1503964800000 | 97.467 |
1504051200000 | 98.259 |
1504137600000 | 98.666 |
1504224000000 | 99.026 |
1504483200000 | 98.662 |
1504569600000 | 98.541 |
1504656000000 | 98.66 |
1504742400000 | 98.828 |
1504828800000 | 98.971 |
1505088000000 | 100.481 |
1505174400000 | 100.805 |
1505260800000 | 101.117 |
1505347200000 | 101.038 |
1505433600000 | 100.578 |
1505692800000 | 100.889 |
1505779200000 | 101.105 |
1505865600000 | 101.104 |
1505952000000 | 101.103 |
1506038400000 | 100.837 |
1506297600000 | 101.075 |
1506384000000 | 100.977 |
1506470400000 | 101.483 |
1506556800000 | 101.795 |
1506643200000 | 102.494 |
1506902400000 | 102.78 |
1506988800000 | 103.045 |
1507075200000 | 102.561 |
1507161600000 | 103.26 |
1507248000000 | 102.873 |
1507507200000 | 102.87 |
1507593600000 | 102.845 |
1507680000000 | 103.23 |
1507766400000 | 103.228 |
1507852800000 | 103.083 |
1508112000000 | 103.056 |
1508198400000 | 103.175 |
1508284800000 | 103.246 |
1508371200000 | 102.98 |
1508457600000 | 103.172 |
1508716800000 | 103.121 |
1508803200000 | 103.24 |
1508889600000 | 102.275 |
1508976000000 | 104.203 |
1509062400000 | 104.491 |
1509321600000 | 104.657 |
1509408000000 | 104.825 |
1509494400000 | 105.306 |
1509580800000 | 105.329 |
1509667200000 | 104.846 |
1509926400000 | 104.6979 |
1510012800000 | 104.552 |
1510099200000 | 104.889 |
1510185600000 | 104.237 |
1510272000000 | 103.681 |
1510531200000 | 103.172 |
1510617600000 | 102.568 |
1510704000000 | 102.253 |
1510790400000 | 102.301 |
1510876800000 | 101.8409 |
1511136000000 | 102.2 |
1511222400000 | 102.368 |
1511308800000 | 102.246 |
1511395200000 | 102.197 |
1511481600000 | 102.413 |
1511740800000 | 101.976 |
1511827200000 | 102.674 |
1511913600000 | 103.227 |
1512000000000 | 103.178 |
1512086400000 | 102.117 |
1512345600000 | 103.416 |
1512432000000 | 103.536 |
1512518400000 | 103.101 |
1512604800000 | 103.438 |
1512691200000 | 103.557 |
1512950400000 | 103.386 |
1513036800000 | 103.4389 |
1513123200000 | 103.124 |
1513209600000 | 102.604 |
1513296000000 | 102.651 |
1513555200000 | 103.542 |
1513641600000 | 102.889 |
1513728000000 | 102.066 |
1513814400000 | 102.2099 |
1513900800000 | 101.919 |
1514332800000 | 101.938 |
1514419200000 | 101.526 |
1514505600000 | 101.187 |
1514851200000 | 100.845 |
1514937600000 | 101.569 |
1515024000000 | 103.017 |
1515110400000 | 103.693 |
1515369600000 | 104.053 |
1515456000000 | 104.245 |
1515542400000 | 103.881 |
1515628800000 | 103.784 |
1515715200000 | 104.3379 |
1515974400000 | 103.997 |
1516060800000 | 104.262 |
1516147200000 | 103.946 |
1516233600000 | 104.042 |
1516320000000 | 104.862 |
1516579200000 | 105.149 |
1516665600000 | 105.197 |
1516752000000 | 105.026 |
1516838400000 | 104.397 |
1516924800000 | 104.879 |
1517184000000 | 104.876 |
1517270400000 | 103.691 |
1517356800000 | 103.738 |
1517443200000 | 103.278 |
1517529600000 | 102.384 |
1517788800000 | 100.979 |
1517875200000 | 98.321 |
1517961600000 | 100.059 |
1518048000000 | 98.1979 |
1518134400000 | 97.255 |
1518393600000 | 98.726 |
1518480000000 | 98.072 |
1518566400000 | 99.134 |
1518652800000 | 99.471 |
1518739200000 | 100.485 |
1518998400000 | 100.095 |
1519084800000 | 100.553 |
1519171200000 | 100.456 |
1519257600000 | 100.648 |
1519344000000 | 101.009 |
1519603200000 | 101.465 |
1519689600000 | 101.077 |
1519776000000 | 100.69 |
1519862400000 | 99.602 |
1519948800000 | 97.8139 |
1520208000000 | 97.98 |
1520294400000 | 98.39 |
1520380800000 | 98.944 |
1520467200000 | 99.643 |
1520553600000 | 99.5699 |
1520812800000 | 99.784 |
1520899200000 | 98.869 |
1520985600000 | 98.339 |
1521072000000 | 98.498 |
1521158400000 | 98.998 |
1521417600000 | 97.491 |
1521504000000 | 97.9659 |
1521590400000 | 97.664 |
1521676800000 | 96.058 |
1521763200000 | 95.405 |
1522022400000 | 94.55 |
1522108800000 | 95.878 |
1522195200000 | 96.604 |
1522281600000 | 97.43 |
1522713600000 | 97.1 |
1522800000000 | 96.923 |
1522886400000 | 99.078 |
1522972800000 | 98.7009 |
1523232000000 | 99.125 |
1523318400000 | 99.525 |
1523404800000 | 99.022 |
1523491200000 | 99.748 |
1523577600000 | 100.249 |
1523836800000 | 100.0699 |
1523923200000 | 101.222 |
1524009600000 | 101.472 |
1524096000000 | 101.822 |
1524182400000 | 102.122 |
1524441600000 | 102.795 |
1524528000000 | 102.794 |
1524614400000 | 102.517 |
1524700800000 | 103.369 |
1524787200000 | 103.743 |
1525046400000 | 104.3169 |
1525219200000 | 104.49 |
1525305600000 | 103.662 |
1525392000000 | 103.836 |
1525651200000 | 104.31 |
1525737600000 | 104.058 |
1525824000000 | 104.458 |
1525910400000 | 104.231 |
1525996800000 | 104.756 |
1526256000000 | 105.029 |
1526342400000 | 105.329 |
1526428800000 | 104.501 |
1526515200000 | 104.775 |
1526601600000 | 104.498 |
1526860800000 | 104.746 |
1526947200000 | 105.371 |
1527033600000 | 104.042 |
1527120000000 | 103.139 |
1527206400000 | 102.762 |
1527465600000 | 102.258 |
1527552000000 | 99.8259 |
1527638400000 | 100.301 |
1527724800000 | 100.1 |
1527811200000 | 100.825 |
1528070400000 | 101.424 |
1528156800000 | 100.846 |
1528243200000 | 100.6949 |
1528329600000 | 100.694 |
1528416000000 | 100.142 |
1528675200000 | 101.191 |
1528761600000 | 101.04 |
1528848000000 | 100.9629 |
1528934400000 | 101.967 |
1529020800000 | 100.986 |
1529280000000 | 100.228 |
1529366400000 | 100.051 |
1529452800000 | 100.075 |
1529539200000 | 98.8169 |
1529625600000 | 99.772 |
1529884800000 | 98.3349 |
1529971200000 | 98.133 |
1530057600000 | 98.459 |
1530144000000 | 98.156 |
1530230400000 | 98.9599 |
1530489600000 | 98.152 |
1530576000000 | 99.2069 |
1530662400000 | 99.584 |
1530748800000 | 100.362 |
1530835200000 | 100.562 |
1531094400000 | 101.162 |
1531180800000 | 101.262 |
1531267200000 | 100.205 |
1531353600000 | 100.33 |
1531440000000 | 100.404 |
1531699200000 | 100.627 |
1531785600000 | 101.0789 |
1531872000000 | 101.254 |
1531958400000 | 100.901 |
1532044800000 | 100.724 |
1532304000000 | 100.494 |
1532390400000 | 101.248 |
1532476800000 | 100.367 |
1532563200000 | 101.472 |
1532649600000 | 102.325 |
1532908800000 | 102.498 |
1532995200000 | 103.2009 |
1533081600000 | 102.773 |
1533168000000 | 101.666 |
1533254400000 | 102.268 |
1533513600000 | 102.039 |
1533600000000 | 102.691 |
1533686400000 | 102.187 |
1533772800000 | 102.111 |
1533859200000 | 100.2 |
1534118400000 | 100.297 |
1534204800000 | 99.794 |
1534291200000 | 98.2099 |
1534377600000 | 98.862 |
1534464000000 | 98.76 |
1534723200000 | 99.009 |
1534809600000 | 99.586 |
1534896000000 | 99.786 |
1534982400000 | 99.76 |
1535068800000 | 99.759 |
1535328000000 | 100.308 |
1535414400000 | 100.358 |
1535500800000 | 100.407 |
1535587200000 | 99.527 |
1535673600000 | 98.671 |
1535932800000 | 98.769 |
1536019200000 | 98.693 |
1536105600000 | 98.063 |
1536192000000 | 97.711 |
1536278400000 | 97.66 |
1536537600000 | 98.511 |
1536624000000 | 98.334 |
1536710400000 | 98.76 |
1536796800000 | 98.458 |
1536883200000 | 98.607 |
1537142400000 | 99.006 |
1537228800000 | 99.2129 |
1537315200000 | 99.539 |
1537401600000 | 100.25 |
1537488000000 | 100.778 |
1537747200000 | 100.599 |
1537833600000 | 101.077 |
1537920000000 | 101.151 |
1538006400000 | 101.302 |
1538092800000 | 99.51 |
1538352000000 | 99.179 |
1538438400000 | 98.977 |
1538524800000 | 99.732 |
1538611200000 | 99.328 |
1538697600000 | 98.747 |
1538956800000 | 97.685 |
1539043200000 | 97.961 |
1539129600000 | 97.658 |
1539216000000 | 95.438 |
1539302400000 | 94.781 |
1539561600000 | 95.2069 |
1539648000000 | 96.315 |
1539734400000 | 96.138 |
1539820800000 | 95.784 |
1539907200000 | 96.186 |
1540166400000 | 95.578 |
1540252800000 | 94.468 |
1540339200000 | 93.887 |
1540425600000 | 94.9449 |
1540512000000 | 93.734 |
1540771200000 | 94.991 |
1540857600000 | 95.243 |
1540944000000 | 95.67 |
1541030400000 | 95.342 |
1541116800000 | 96.021 |
1541376000000 | 96.17 |
1541462400000 | 96.194 |
1541548800000 | 97.352 |
1541635200000 | 97.578 |
1541721600000 | 97.855 |
1541980800000 | 97.247 |
1542067200000 | 97.876 |
1542153600000 | 97.421 |
1542240000000 | 96.614 |
1542326400000 | 96.739 |
1542585600000 | 96.131 |
1542672000000 | 94.718 |
1542758400000 | 95.4479 |
1542844800000 | 94.54 |
1542931200000 | 94.741 |
1543190400000 | 96.3259 |
1543276800000 | 96.4 |
1543363200000 | 96.147 |
1543449600000 | 96.071 |
1543536000000 | 95.667 |
1543795200000 | 96.672 |
1543881600000 | 95.865 |
1543968000000 | 94.906 |
1544054400000 | 91.578 |
1544140800000 | 92.636 |
1544400000000 | 90.8439 |
1544486400000 | 92.078 |
1544572800000 | 93.362 |
1544659200000 | 93.2099 |
1544745600000 | 93.083 |
1545004800000 | 92.123 |
1545091200000 | 91.554 |
1545177600000 | 92.184 |
1545264000000 | 90.706 |
1545350400000 | 90.402 |
1545868800000 | 88.374 |
1545955200000 | 89.965 |
1546387200000 | 90.239 |
1546473600000 | 90.011 |
1546560000000 | 92.032 |
1546819200000 | 91.751 |
1546905600000 | 92.382 |
1546992000000 | 92.634 |
1547078400000 | 92.658 |
1547164800000 | 92.834 |
1547424000000 | 92.705 |
1547510400000 | 92.7039 |
1547596800000 | 93.461 |
1547683200000 | 93.435 |
1547769600000 | 94.976 |
1548028800000 | 94.72 |
1548115200000 | 94.365 |
1548201600000 | 94.642 |
1548288000000 | 95.02 |
1548374400000 | 95.651 |
1548633600000 | 95.193 |
1548720000000 | 95.47 |
1548806400000 | 95.368 |
1548892800000 | 94.786 |
1548979200000 | 95.063 |
1549238400000 | 94.833 |
1549324800000 | 95.9689 |
1549411200000 | 96.347 |
1549497600000 | 95.184 |
1549584000000 | 94.399 |
1549843200000 | 95.053 |
1549929600000 | 95.507 |
1550016000000 | 95.456 |
1550102400000 | 94.8229 |
1550188800000 | 95.984 |
1550448000000 | 96.31 |
1550534400000 | 96.183 |
1550620800000 | 96.813 |
1550707200000 | 96.762 |
1550793600000 | 96.761 |
1551052800000 | 97.086 |
1551139200000 | 97.4389 |
1551225600000 | 97.488 |
1551312000000 | 98.169 |
1551398400000 | 98.522 |
1551657600000 | 98.519 |
1551744000000 | 98.493 |
1551830400000 | 98.441 |
1551916800000 | 97.784 |
1552003200000 | 97.378 |
1552262400000 | 97.931 |
1552348800000 | 98.051 |
1552435200000 | 98.372 |
1552521600000 | 99.768 |
1552608000000 | 100.638 |
1552867200000 | 101.559 |
1552953600000 | 102.164 |
1553040000000 | 101.134 |
1553126400000 | 100.79 |
1553212800000 | 98.863 |
1553472000000 | 98.517 |
1553558400000 | 98.754 |
1553644800000 | 99.5699 |
1553731200000 | 99.042 |
1553817600000 | 99.516 |
1554076800000 | 101.2009 |
1554163200000 | 101.833 |
1554249600000 | 103.099 |
1554336000000 | 103.52 |
1554422400000 | 103.334 |
1554681600000 | 102.8289 |
1554768000000 | 102.617 |
1554854400000 | 102.669 |
1554940800000 | 103.697 |
1555027200000 | 104.382 |
1555286400000 | 104.642 |
1555372800000 | 105.116 |
1555459200000 | 105.59 |
1555545600000 | 105.826 |
1555977600000 | 105.32 |
1556064000000 | 104.474 |
1556150400000 | 104.262 |
1556236800000 | 104.631 |
1556496000000 | 104.865 |
1556582400000 | 104.521 |
1556755200000 | 104.492 |
1556841600000 | 104.307 |
1557100800000 | 103.301 |
1557187200000 | 101.85 |
1557273600000 | 101.849 |
1557360000000 | 99.843 |
1557446400000 | 100.027 |
1557705600000 | 98.547 |
1557792000000 | 99.311 |
1557878400000 | 99.495 |
1557964800000 | 100.97 |
1558051200000 | 100.706 |
1558310400000 | 99.779 |
1558396800000 | 100.517 |
1558483200000 | 99.883 |
1558569600000 | 98.089 |
1558656000000 | 99.011 |
1558915200000 | 99.641 |
1559001600000 | 99.349 |
1559088000000 | 98.346 |
1559174400000 | 98.662 |
1559260800000 | 97.738 |
1559520000000 | 97.656 |
1559606400000 | 99.395 |
1559692800000 | 99.2099 |
1559779200000 | 98.365 |
1559865600000 | 99.26 |
1560124800000 | 100.102 |
1560211200000 | 100.681 |
1560297600000 | 100.021 |
1560384000000 | 100.125 |
1560470400000 | 99.65 |
1560729600000 | 99.831 |
1560816000000 | 101.5789 |
1560902400000 | 101.949 |
1560988800000 | 101.55 |
1561075200000 | 101.284 |
1561334400000 | 100.697 |
1561420800000 | 100.511 |
1561507200000 | 100.377 |
1561593600000 | 100.562 |
1561680000000 | 101.197 |
1561939200000 | 101.778 |
1562025600000 | 102.068 |
1562112000000 | 103.208 |
1562198400000 | 103.737 |
1562284800000 | 103.551 |
1562544000000 | 102.964 |
1562630400000 | 102.592 |
1562716800000 | 102.352 |
1562803200000 | 102.483 |
1562889600000 | 102.562 |
1563148800000 | 102.9569 |
1563235200000 | 103.221 |
1563321600000 | 102.61 |
1563408000000 | 102.131 |
1563494400000 | 101.759 |
1563753600000 | 101.676 |
1563840000000 | 103.293 |
1563926400000 | 103.318 |
1564012800000 | 102.76 |
1564099200000 | 102.229 |
1564358400000 | 102.465 |
1564444800000 | 100.422 |
1564531200000 | 100.368 |
1564617600000 | 100.95 |
1564704000000 | 98.722 |
1564963200000 | 97.393 |
1565049600000 | 97.021 |
1565136000000 | 96.834 |
1565222400000 | 98.132 |
1565308800000 | 96.965 |
1565568000000 | 96.75 |
1565654400000 | 97.703 |
1565740800000 | 95.555 |
1565827200000 | 95.0759 |
1565913600000 | 96.7189 |
1566172800000 | 97.883 |
1566259200000 | 96.874 |
1566345600000 | 97.722 |
1566432000000 | 97.721 |
1566518400000 | 96.925 |
1566777600000 | 97.187 |
1566864000000 | 97.4509 |
1566950400000 | 97.397 |
1567036800000 | 98.403 |
1567123200000 | 98.561 |
1567382400000 | 98.929 |
1567468800000 | 98.504 |
1567555200000 | 99.458 |
1567641600000 | 100.941 |
1567728000000 | 100.94 |
1567987200000 | 101.706 |
1568073600000 | 103.136 |
1568160000000 | 103.4 |
1568246400000 | 103.903 |
1568332800000 | 104.723 |
1568592000000 | 104.243 |
1568678400000 | 103.4659 |
1568764800000 | 103.717 |
1568851200000 | 104.587 |
1568937600000 | 104.985 |
1569196800000 | 103.863 |
1569283200000 | 103.435 |
1569369600000 | 102.955 |
1569456000000 | 103.699 |
1569542400000 | 104.097 |
1569801600000 | 104.732 |
1569888000000 | 103.746 |
1569974400000 | 101.269 |
1570060800000 | 100.761 |
1570147200000 | 101.186 |
1570406400000 | 102.034 |
1570492800000 | 101.074 |
1570579200000 | 101.472 |
1570665600000 | 102.642 |
1570752000000 | 104.93 |
1571011200000 | 104.527 |
1571097600000 | 106.043 |
1571184000000 | 106.467 |
1571270400000 | 106.519 |
1571356800000 | 105.932 |
1571616000000 | 106.993 |
1571702400000 | 107.311 |
1571788800000 | 107.708 |
1571875200000 | 108 |
1571961600000 | 108.211 |
1572220800000 | 108.5 |
1572307200000 | 108.232 |
1572393600000 | 107.486 |
1572480000000 | 107.245 |
1572566400000 | 107.563 |
1572825600000 | 108.73 |
1572912000000 | 109.473 |
1572998400000 | 109.898 |
1573084800000 | 110.881 |
1573171200000 | 110.587 |
1573430400000 | 110.769 |
1573516800000 | 111.486 |
1573603200000 | 110.553 |
1573689600000 | 110.1 |
1573776000000 | 110.471 |
1574035200000 | 110.254 |
1574121600000 | 110.172 |
1574208000000 | 110.011 |
1574294400000 | 109.957 |
1574380800000 | 110.035 |
1574640000000 | 110.35 |
1574726400000 | 110.216 |
1574812800000 | 110.135 |
1574899200000 | 109.761 |
1574985600000 | 109.68 |
1575244800000 | 108.106 |
1575331200000 | 107.334 |
1575417600000 | 108.476 |
1575504000000 | 108.342 |
1575590400000 | 109.245 |
1575849600000 | 108.948 |
1575936000000 | 108.627 |
1576022400000 | 108.945 |
1576108800000 | 109.635 |
1576195200000 | 110.033 |
1576454400000 | 111.066 |
1576540800000 | 110.958 |
1576627200000 | 111.037 |
1576713600000 | 111.029 |
1576800000000 | 111.588 |
1577059200000 | 111.344 |
1577404800000 | 111.258 |
1577664000000 | 110.506 |
1577923200000 | 111.891 |
1578009600000 | 111.061 |
1578268800000 | 110.362 |
1578355200000 | 110.842 |
1578441600000 | 110.44 |
1578528000000 | 110.519 |
1578614400000 | 110.197 |
1578873600000 | 109.845 |
1578960000000 | 109.951 |
1579046400000 | 109.415 |
1579132800000 | 109.627 |
1579219200000 | 110.08 |
1579478400000 | 110.076 |
1579564800000 | 109.46 |
1579651200000 | 108.711 |
1579737600000 | 108.229 |
1579824000000 | 108.949 |
1580083200000 | 106.995 |
1580169600000 | 108.169 |
1580256000000 | 108.515 |
1580342400000 | 107.339 |
1580428800000 | 106.296 |
1580688000000 | 106.345 |
1580774400000 | 107.732 |
1580860800000 | 109.546 |
1580947200000 | 110.026 |
1581033600000 | 109.891 |
1581292800000 | 109.887 |
1581379200000 | 110.686 |
1581465600000 | 111.406 |
1581552000000 | 111.084 |
1581638400000 | 111.616 |
1581897600000 | 112.093 |
1581984000000 | 111.451 |
1582070400000 | 112.037 |
1582156800000 | 110.967 |
1582243200000 | 109.685 |
1582502400000 | 105.276 |
1582588800000 | 102.872 |
1582675200000 | 103.0849 |
1582761600000 | 99.24 |
1582848000000 | 94.941 |
1583107200000 | 94.67 |
1583193600000 | 94.669 |
1583280000000 | 96.109 |
1583366400000 | 93.706 |
1583452800000 | 90.315 |
1583712000000 | 81.611 |
1583798400000 | 80.356 |
1583884800000 | 80.035 |
1583971200000 | 69.065 |
1584057600000 | 69.0639 |
1584316800000 | 63.778 |
1584403200000 | 66.943 |
1584489600000 | 63.87 |
1584576000000 | 65.627 |
1584662400000 | 67.261 |
1584921600000 | 65.821 |
1585008000000 | 72.67 |
1585094400000 | 74.981 |
1585180800000 | 74.923 |
1585267200000 | 72.188 |
1585526400000 | 72.524 |
1585612800000 | 73.312 |
1585699200000 | 70.3229 |
1585785600000 | 70.943 |
1585872000000 | 68.715 |
1586131200000 | 71.305 |
1586217600000 | 73.362 |
1586304000000 | 72.8259 |
1586390400000 | 74.657 |
1586822400000 | 73.919 |
1586908800000 | 70.142 |
1586995200000 | 69.606 |
1587081600000 | 71.437 |
1587340800000 | 71.349 |
1587427200000 | 69.376 |
1587513600000 | 70.474 |
1587600000000 | 71.318 |
1587686400000 | 70.275 |
1587945600000 | 71.766 |
1588032000000 | 74.3289 |
1588118400000 | 76.864 |
1588204800000 | 74.411 |
1588550400000 | 71.449 |
1588636800000 | 72.406 |
1588723200000 | 71.504 |
1588809600000 | 72.264 |
1588896000000 | 73.136 |
1589155200000 | 72.288 |
1589241600000 | 72.8229 |
1589328000000 | 70.061 |
1589414400000 | 68.877 |
1589500800000 | 68.989 |
1589760000000 | 72.789 |
1589846400000 | 72.196 |
1589932800000 | 72.534 |
1590019200000 | 71.35 |
1590105600000 | 71.827 |
1590364800000 | 73.008 |
1590451200000 | 75.626 |
1590537600000 | 77.766 |
1590624000000 | 78.4689 |
1590710400000 | 76.497 |
1590969600000 | 78.296 |
1591056000000 | 80.464 |
1591142400000 | 84.237 |
1591228800000 | 84.3199 |
1591315200000 | 87.924 |
1591574400000 | 87.808 |
1591660800000 | 86.005 |
1591747200000 | 84.398 |
1591833600000 | 79.5819 |
1591920000000 | 79.975 |
1592179200000 | 79.606 |
1592265600000 | 82.174 |
1592352000000 | 82.017 |
1592438400000 | 81.279 |
1592524800000 | 80.851 |
1592784000000 | 79.994 |
1592870400000 | 81.728 |
1592956800000 | 79.139 |
1593043200000 | 79.991 |
1593129600000 | 79.08 |
1593388800000 | 80.215 |
1593475200000 | 80.014 |
1593561600000 | 80.0699 |
1593648000000 | 82.089 |
1593734400000 | 81.348 |
1593993600000 | 82.909 |
1594080000000 | 82.596 |
1594166400000 | 81.599 |
1594252800000 | 80.403 |
1594339200000 | 81.426 |
1594598400000 | 82.8169 |
1594684800000 | 82.873 |
1594771200000 | 83.725 |
1594857600000 | 83.98 |
1594944000000 | 83.41 |
1595203200000 | 83.776 |
1595289600000 | 84.287 |
1595376000000 | 83.746 |
1595462400000 | 83.602 |
1595548800000 | 82.577 |
1595808000000 | 81.949 |
1595894400000 | 82.232 |
1595980800000 | 81.861 |
1596067200000 | 78.932 |
1596153600000 | 79.044 |
1596412800000 | 80.264 |
1596499200000 | 80.917 |
1596585600000 | 81.769 |
1596672000000 | 80.8289 |
1596758400000 | 81.1979 |
1597017600000 | 81.962 |
1597104000000 | 83.724 |
1597190400000 | 84.263 |
1597276800000 | 82.926 |
1597363200000 | 81.816 |
1597622400000 | 81.472 |
1597708800000 | 80.788 |
1597795200000 | 81.071 |
1597881600000 | 80.729 |
1597968000000 | 80.501 |
1598227200000 | 82.118 |
1598313600000 | 81.918 |
1598400000000 | 82.855 |
1598486400000 | 82.285 |
1598572800000 | 82.284 |
1598832000000 | 81.258 |
1598918400000 | 81.058 |
1599004800000 | 81.54 |
1599091200000 | 81.709 |
1599177600000 | 80.913 |
1599436800000 | 82.359 |
1599523200000 | 81.761 |
1599609600000 | 83.5789 |
1599696000000 | 82.867 |
1599782400000 | 82.894 |
1600041600000 | 82.607 |
1600128000000 | 82.891 |
1600214400000 | 82.904 |
1600300800000 | 82.517 |
1600387200000 | 81.315 |
1600646400000 | 77.767 |
1600732800000 | 78.309 |
1600819200000 | 77.965 |
1600905600000 | 77.421 |
1600992000000 | 76.791 |
1601251200000 | 79.732 |
1601337600000 | 79.188 |
1601424000000 | 79.902 |
1601510400000 | 80.044 |
1601596800000 | 80.1 |
1601856000000 | 81.669 |
1601942400000 | 82.611 |
1602028800000 | 82.467 |
1602115200000 | 83.524 |
1602201600000 | 83.408 |
1602460800000 | 84.148 |
1602547200000 | 83.061 |
1602633600000 | 83.146 |
1602720000000 | 81.3439 |
1602806400000 | 81.972 |
1603065600000 | 82.14 |
1603152000000 | 82.139 |
1603238400000 | 81.138 |
1603324800000 | 80.965 |
1603411200000 | 81.593 |
1603670400000 | 80.275 |
1603756800000 | 79.188 |
1603843200000 | 75.758 |
1603929600000 | 75.985 |
1604016000000 | 76.613 |
1604275200000 | 78.0669 |
1604361600000 | 80.209 |
1604448000000 | 80.351 |
1604534400000 | 81.293 |
1604620800000 | 80.778 |
1604880000000 | 86.461 |
1604966400000 | 88.802 |
1605052800000 | 88.5729 |
1605139200000 | 87.972 |
1605225600000 | 88.542 |
1605484800000 | 90.453 |
1605571200000 | 90.909 |
1605657600000 | 91.136 |
1605744000000 | 90.221 |
1605830400000 | 90.305 |
1606089600000 | 90.873 |
1606176000000 | 92.843 |
1606262400000 | 92.727 |
1606348800000 | 92.612 |
1606435200000 | 92.639 |
1606694400000 | 91.75 |
1606780800000 | 92.606 |
1606867200000 | 92.347 |
1606953600000 | 92.089 |
1607040000000 | 92.888 |
1607299200000 | 92.37 |
1607385600000 | 92.226 |
1607472000000 | 92.568 |
1607558400000 | 92.366 |
1607644800000 | 90.994 |
1607904000000 | 91.476 |
1607990400000 | 92.361 |
1608076800000 | 93.362 |
1608163200000 | 93.734 |
1608249600000 | 93.2159 |
1608508800000 | 90.4599 |
1608595200000 | 91.2039 |
1608681600000 | 92.923 |
1609113600000 | 94.0639 |
1609200000000 | 93.9479 |
1609286400000 | 93.459 |
1609718400000 | 93.281 |
1609804800000 | 93.0789 |
1609891200000 | 95.257 |
1609977600000 | 96.001 |
1610064000000 | 95.656 |
1610323200000 | 94.878 |
1610409600000 | 94.877 |
1610496000000 | 95.162 |
1610582400000 | 95.992 |
1610668800000 | 95.417 |
1610928000000 | 95.414 |
1611014400000 | 94.524 |
1611100800000 | 95.096 |
1611187200000 | 94.837 |
1611273600000 | 94.233 |
1611532800000 | 92.5669 |
1611619200000 | 94.257 |
1611705600000 | 94.17 |
1611792000000 | 94.226 |
1611878400000 | 92.677 |
1612137600000 | 93.505 |
1612224000000 | 94.678 |
1612310400000 | 95.336 |
1612396800000 | 95.851 |
1612483200000 | 95.993 |
1612742400000 | 96.333 |
1612828800000 | 95.644 |
1612915200000 | 95.728 |
1613001600000 | 96.157 |
1613088000000 | 95.926 |
1613347200000 | 96.9539 |
1613433600000 | 96.723 |
1613520000000 | 96.436 |
1613606400000 | 95.804 |
1613692800000 | 96.5759 |
1613952000000 | 97.346 |
1614038400000 | 97.316 |
1614124800000 | 98.661 |
1614211200000 | 99.09 |
1614297600000 | 97.742 |
1614556800000 | 99.342 |
1614643200000 | 99.455 |
1614729600000 | 100.629 |
1614816000000 | 100.9419 |
1614902400000 | 100.712 |
1615161600000 | 103.859 |
1615248000000 | 103.714 |
1615334400000 | 104.343 |
1615420800000 | 104.456 |
1615507200000 | 104.541 |
1615766400000 | 104.365 |
1615852800000 | 105.113 |
1615939200000 | 105.606 |
1616025600000 | 106.549 |
1616112000000 | 105.663 |
1616371200000 | 104.951 |
1616457600000 | 104.743 |
1616544000000 | 104.8 |
1616630400000 | 105.123 |
1616716800000 | 106.125 |
1616976000000 | 107.094 |
1617062400000 | 108.331 |
1617148800000 | 107.651 |
1617235200000 | 108.063 |
1617667200000 | 108.645 |
1617753600000 | 108.968 |
1617840000000 | 108.613 |
1617926400000 | 108.169 |
1618185600000 | 108.106 |
1618272000000 | 107.839 |
1618358400000 | 107.867 |
1618444800000 | 107.777 |
1618531200000 | 108.896 |
1618790400000 | 109.069 |
1618876800000 | 107.446 |
1618963200000 | 107.503 |
1619049600000 | 107.826 |
1619136000000 | 107.677 |
1619395200000 | 107.997 |
1619481600000 | 107.495 |
1619568000000 | 107.847 |
1619654400000 | 107.167 |
1619740800000 | 106.96 |
1620000000000 | 107.987 |
1620086400000 | 106.895 |
1620172800000 | 108.397 |
1620259200000 | 108.278 |
1620345600000 | 109.013 |
1620604800000 | 109.952 |
1620691200000 | 107.828 |
1620777600000 | 108.564 |
1620864000000 | 108.061 |
1620950400000 | 109.593 |
1621209600000 | 109.942 |
1621296000000 | 110.088 |
1621382400000 | 108.672 |
1621468800000 | 109.201 |
1621555200000 | 110.084 |
1621814400000 | 110.757 |
1621900800000 | 110.166 |
1621987200000 | 109.988 |
1622073600000 | 110.605 |
1622160000000 | 111.282 |
1622419200000 | 110.658 |
1622505600000 | 111.806 |
1622592000000 | 112.276 |
1622678400000 | 112.687 |
1622764800000 | 112.745 |
1623024000000 | 113.506 |
1623110400000 | 113.564 |
1623196800000 | 113.326 |
1623283200000 | 112.942 |
1623369600000 | 113.412 |
1623628800000 | 113.849 |
1623715200000 | 113.988 |
1623801600000 | 114.016 |
1623888000000 | 113.525 |
1623974400000 | 111.352 |
1624233600000 | 112.181 |
1624320000000 | 112.149 |
1624406400000 | 111.166 |
1624492800000 | 111.641 |
1624579200000 | 111.818 |
1624838400000 | 110.772 |
1624924800000 | 110.83 |
1625011200000 | 109.818 |
1625097600000 | 111.036 |
1625184000000 | 111.034 |
1625443200000 | 111.624 |
1625529600000 | 110.374 |
1625616000000 | 110.908 |
1625702400000 | 108.884 |
1625788800000 | 110.964 |
1626048000000 | 112.149 |
1626134400000 | 111.94 |
1626220800000 | 111.789 |
1626307200000 | 110.747 |
1626393600000 | 110.776 |
1626652800000 | 107.501 |
1626739200000 | 108.837 |
1626825600000 | 110.649 |
1626912000000 | 111.034 |
1626998400000 | 111.924 |
1627257600000 | 112.009 |
1627344000000 | 111.502 |
1627430400000 | 111.887 |
1627516800000 | 112.034 |
1627603200000 | 111.706 |
1627862400000 | 112.058 |
1627948800000 | 111.938 |
1628035200000 | 112.263 |
1628121600000 | 112.589 |
1628208000000 | 113.3 |
1628467200000 | 113.563 |
1628553600000 | 113.74 |
1628640000000 | 114.422 |
1628726400000 | 115.253 |
1628812800000 | 115.459 |
1629072000000 | 115.068 |
1629158400000 | 114.859 |
1629244800000 | 115.362 |
1629331200000 | 113.875 |
1629417600000 | 114.141 |
1629676800000 | 114.76 |
1629763200000 | 114.907 |
1629849600000 | 114.49 |
1629936000000 | 114.043 |
1630022400000 | 114.457 |
1630281600000 | 114.66 |
1630368000000 | 113.827 |
1630454400000 | 114.152 |
1630540800000 | 114.18 |
1630627200000 | 113.466 |
1630886400000 | 113.729 |
1630972800000 | 113.371 |
1631059200000 | 112.418 |
1631145600000 | 112.565 |
1631232000000 | 111.465 |
1631491200000 | 112.559 |
1631577600000 | 112.469 |
1631664000000 | 112.378 |
1631750400000 | 112.458 |
1631836800000 | 111.441 |
1632096000000 | 109.405 |
1632182400000 | 110.329 |
1632268800000 | 111.553 |
1632355200000 | 112.567 |
1632441600000 | 111.938 |
1632700800000 | 112.83 |
1632787200000 | 111.275 |
1632873600000 | 111.841 |
1632960000000 | 111.929 |
1633046400000 | 111.39 |
1633305600000 | 111.475 |
1633392000000 | 112.609 |
1633478400000 | 110.994 |
1633564800000 | 112.158 |
1633651200000 | 112.126 |
1633910400000 | 112.181 |
1633996800000 | 112.21 |
1634083200000 | 112.089 |
1634169600000 | 113.013 |
1634256000000 | 113.758 |
1634515200000 | 113.067 |
1634601600000 | 113.006 |
1634688000000 | 113.601 |
1634774400000 | 113.57 |
1634860800000 | 114.255 |
1635120000000 | 114.609 |
1635206400000 | 115.085 |
1635292800000 | 114.964 |
1635379200000 | 114.276 |
1635465600000 | 113.349 |
1635724800000 | 114.001 |
1635811200000 | 114.387 |
1635897600000 | 114.476 |
1635984000000 | 114.982 |
1636070400000 | 115.279 |
1636329600000 | 114.945 |
1636416000000 | 114.614 |
1636502400000 | 115.299 |
1636588800000 | 115.118 |
1636675200000 | 114.788 |
1636934400000 | 115.439 |
1637020800000 | 115.587 |
1637107200000 | 115.555 |
1637193600000 | 115.076 |
1637280000000 | 114.268 |
1637539200000 | 116.113 |
1637625600000 | 115.096 |
1637712000000 | 115.572 |
1637798400000 | 115.6 |
1637884800000 | 111.181 |
1638144000000 | 111.832 |
1638230400000 | 111.204 |
1638316800000 | 113.172 |
1638403200000 | 112.185 |
1638489600000 | 111.348 |
1638748800000 | 113.222 |
1638835200000 | 114.504 |
1638921600000 | 114.084 |
1639008000000 | 113.575 |
1639094400000 | 113.424 |
1639353600000 | 113.299 |
1639440000000 | 113.305 |
1639526400000 | 113.751 |
1639612800000 | 114.849 |
1639699200000 | 114.248 |
1639958400000 | 112.536 |
1640044800000 | 114.121 |
1640131200000 | 114.419 |
1640217600000 | 115.465 |
1640563200000 | 116.027 |
1640649600000 | 116.773 |
1640736000000 | 116.352 |
1640822400000 | 116.32 |
1641168000000 | 117.331 |
1641254400000 | 118.497 |
1641340800000 | 118.944 |
1641427200000 | 118.134 |
1641513600000 | 118.371 |
1641772800000 | 118.186 |
1641859200000 | 118.902 |
1641945600000 | 119.32 |
1642032000000 | 119.587 |
1642118400000 | 119.316 |
1642377600000 | 119.041 |
1642464000000 | 118.32 |
1642550400000 | 118.019 |
1642636800000 | 118.257 |
1642723200000 | 115.95 |
1642982400000 | 112.712 |
1643068800000 | 113.788 |
1643155200000 | 115.552 |
1643241600000 | 116.717 |
1643328000000 | 116.266 |
1643587200000 | 116.799 |
1643673600000 | 116.827 |
1643760000000 | 117.723 |
1643846400000 | 117.243 |
1643932800000 | 115.236 |
1644192000000 | 115.739 |
1644278400000 | 116.276 |
1644364800000 | 117.74 |
1644451200000 | 118.067 |
1644537600000 | 117.557 |
1644796800000 | 115.098 |
1644883200000 | 116.771 |
1644969600000 | 116.5 |
1645056000000 | 115.451 |
1645142400000 | 114.462 |
1645401600000 | 111.973 |
1645488000000 | 111.822 |
1645574400000 | 111.581 |
1645660800000 | 106.464 |
1645747200000 | 110.171 |
1646006400000 | 108.072 |
1646092800000 | 104.122 |
1646179200000 | 104.36 |
1646265600000 | 102.025 |
1646352000000 | 97.477 |
1646611200000 | 95.737 |
1646697600000 | 96.5729 |
1646784000000 | 102.434 |
1646870400000 | 100.518 |
1646956800000 | 101.892 |
1647216000000 | 103.9509 |
1647302400000 | 103.655 |
1647388800000 | 106.796 |
1647475200000 | 105.953 |
1647561600000 | 105.672 |
1647820800000 | 105.263 |
1647907200000 | 106.038 |
1647993600000 | 104.669 |
1648080000000 | 104.138 |
1648166400000 | 104.23 |
1648425600000 | 105.375 |
1648512000000 | 107.487 |
1648598400000 | 106.833 |
1648684800000 | 105.867 |
1648771200000 | 106.239 |
1649030400000 | 105.612 |
1649116800000 | 104.336 |
1649203200000 | 103.744 |
1649289600000 | 103.369 |
1649376000000 | 105.232 |
1649635200000 | 104.885 |
1649721600000 | 104.697 |
1649808000000 | 104.975 |
1649894400000 | 105.626 |
1650326400000 | 105.617 |
1650412800000 | 107.356 |
1650499200000 | 108.162 |
1650585600000 | 106.358 |
1650844800000 | 104.333 |
1650931200000 | 103.958 |
1651017600000 | 103.4599 |
1651104000000 | 104.141 |
1651190400000 | 104.606 |
1651449600000 | 103.14 |
1651536000000 | 105.003 |
1651622400000 | 104.007 |
1651708800000 | 102.7009 |
1651795200000 | 101.705 |
1652054400000 | 99.805 |
1652140800000 | 100.953 |
1652227200000 | 102.659 |
1652313600000 | 102.005 |
1652400000000 | 103.93 |
1652659200000 | 104.173 |
1652745600000 | 105.476 |
1652832000000 | 104.853 |
1652918400000 | 103.4539 |
1653004800000 | 104.135 |
1653264000000 | 105.994 |
1653350400000 | 104.563 |
1653436800000 | 105.773 |
1653523200000 | 106.951 |
1653609600000 | 106.887 |
1653868800000 | 106.975 |
1653955200000 | 105.825 |
1654041600000 | 105.015 |
1654128000000 | 105.138 |
1654214400000 | 105.323 |
1654473600000 | 106.777 |
1654560000000 | 105.968 |
1654646400000 | 104.693 |
1654732800000 | 104.381 |
1654819200000 | 100.7159 |
1655078400000 | 97.885 |
1655164800000 | 98.063 |
1655251200000 | 99.949 |
1655337600000 | 97.078 |
1655424000000 | 97.358 |
1655683200000 | 98.3259 |
1655769600000 | 98.136 |
1655856000000 | 97.162 |
1655942400000 | 94.8409 |
1656028800000 | 97.535 |
1656288000000 | 96.9659 |
1656374400000 | 98.313 |
1656460800000 | 96.869 |
1656547200000 | 95.144 |
1656633600000 | 95.863 |
1656892800000 | 96.109 |
1656979200000 | 92.095 |
1657065600000 | 93.504 |
1657152000000 | 95.289 |
1657238400000 | 96.542 |
1657497600000 | 95.221 |
1657584000000 | 95.846 |
1657670400000 | 95.688 |
1657756800000 | 93.116 |
1657843200000 | 94.619 |
1658102400000 | 96.119 |
1658188800000 | 97.778 |
1658275200000 | 97.369 |
1658361600000 | 96.678 |
1658448000000 | 96.865 |
1658707200000 | 97.017 |
1658793600000 | 96.67 |
1658880000000 | 97.108 |
1658966400000 | 97.358 |
1659052800000 | 99.301 |
1659312000000 | 98.955 |
1659398400000 | 98.297 |
1659484800000 | 99.456 |
1659571200000 | 99.894 |
1659657600000 | 100.019 |
1659916800000 | 100.708 |
1660003200000 | 100.583 |
1660089600000 | 101.491 |
1660176000000 | 101.334 |
1660262400000 | 101.8349 |
1660521600000 | 101.49 |
1660608000000 | 102.116 |
1660694400000 | 100.393 |
1660780800000 | 100.58 |
1660867200000 | 99.546 |
1661126400000 | 97.665 |
1661212800000 | 98.041 |
1661299200000 | 97.853 |
1661385600000 | 97.947 |
1661472000000 | 96.85 |
1661731200000 | 96.818 |
1661817600000 | 96.912 |
1661904000000 | 96.598 |
1661990400000 | 95.2189 |
1662076800000 | 97.6 |
1662336000000 | 95.8139 |
1662422400000 | 96.221 |
1662508800000 | 96.534 |
1662595200000 | 96.847 |
1662681600000 | 98.382 |
1662940800000 | 100.575 |
1663027200000 | 99.367 |
1663113600000 | 98.362 |
1663200000000 | 98.308 |
1663286400000 | 97.839 |
1663545600000 | 97.812 |
1663632000000 | 96.997 |
1663718400000 | 97.3439 |
1663804800000 | 96.811 |
1663891200000 | 94.265 |
1664150400000 | 93.484 |
1664236800000 | 92.731 |
1664323200000 | 92.261 |
1664409600000 | 90.5639 |
1664496000000 | 91.793 |
1664755200000 | 92.7099 |
1664841600000 | 95.197 |
1664928000000 | 94.255 |
1665014400000 | 93.313 |
1665100800000 | 92.622 |
1665360000000 | 92.784 |
1665446400000 | 91.7159 |
1665532800000 | 90.837 |
1665619200000 | 91.971 |
1665705600000 | 93.169 |
1665964800000 | 94.7159 |
1666051200000 | 95.347 |
1666137600000 | 95.663 |
1666224000000 | 95.476 |
1666310400000 | 95.069 |
1666569600000 | 96.805 |
1666656000000 | 97.153 |
1666742400000 | 97.092 |
1666828800000 | 98.51 |
1666915200000 | 98.511 |
1667174400000 | 99.146 |
1667260800000 | 99.4 |
1667347200000 | 98.961 |
1667433600000 | 98.587 |
1667520000000 | 100.354 |
1667779200000 | 101.3409 |
1667865600000 | 101.912 |
1667952000000 | 101.853 |
1668038400000 | 103.0849 |
1668124800000 | 103.057 |
1668384000000 | 103.699 |
1668470400000 | 103.577 |
1668556800000 | 103.046 |
1668643200000 | 102.4509 |
1668729600000 | 103.526 |
1668988800000 | 102.94 |
1669075200000 | 103.259 |
1669161600000 | 102.885 |
1669248000000 | 103.047 |
1669334400000 | 103.334 |
1669593600000 | 102.369 |
1669680000000 | 102.846 |
1669766400000 | 102.85 |
1669852800000 | 103.516 |
1669939200000 | 103.709 |
1670198400000 | 103.28 |
1670284800000 | 102.9689 |
1670371200000 | 102.815 |
1670457600000 | 101.968 |
1670544000000 | 103.012 |
1670803200000 | 102.394 |
1670889600000 | 103.327 |
1670976000000 | 103.126 |
1671062400000 | 101.132 |
1671148800000 | 100.004 |
1671408000000 | 100.865 |
1671494400000 | 100.334 |
1671580800000 | 102.225 |
1671667200000 | 101.507 |
1671753600000 | 102.173 |
1672099200000 | 102.164 |
1672185600000 | 101.351 |
1672272000000 | 102.237 |
1672358400000 | 100.638 |
1672617600000 | 102.982 |
1672704000000 | 104.3409 |
1672790400000 | 105.921 |
1672876800000 | 105.485 |
1672963200000 | 106.435 |
1673222400000 | 107.397 |
1673308800000 | 106.489 |
1673395200000 | 106.999 |
1673481600000 | 108.169 |
1673568000000 | 107.703 |
1673827200000 | 108.696 |
1673913600000 | 108.261 |
1674000000000 | 108.55 |
1674086400000 | 106.855 |
1674172800000 | 107.616 |
1674432000000 | 108.138 |
1674518400000 | 108.553 |
1674604800000 | 107.613 |
1674691200000 | 107.966 |
1674777600000 | 108.318 |
1675036800000 | 108.115 |
1675123200000 | 107.711 |
1675209600000 | 108.252 |
1675296000000 | 110.874 |
1675382400000 | 109.903 |
1675641600000 | 108.628 |
1675728000000 | 108.097 |
1675814400000 | 108.418 |
1675900800000 | 109.119 |
1675987200000 | 108.117 |
1676246400000 | 108.328 |
1676332800000 | 108.588 |
1676419200000 | 108.879 |
1676505600000 | 109.36 |
1676592000000 | 109.146 |
1676851200000 | 109.263 |
1676937600000 | 108.26 |
1677024000000 | 107.162 |
1677110400000 | 107.706 |
1677196800000 | 106.451 |
1677456000000 | 108.082 |
1677542400000 | 108.531 |
1677628800000 | 107.117 |
1677715200000 | 107.03 |
1677801600000 | 108.774 |
1678060800000 | 109.143 |
1678147200000 | 107.918 |
1678233600000 | 107.673 |
1678320000000 | 106.006 |
1678406400000 | 103.959 |
1678665600000 | 101.705 |
1678752000000 | 102.261 |
1678838400000 | 98.318 |
1678924800000 | 98.956 |
1679011200000 | 96.776 |
1679270400000 | 97.578 |
1679356800000 | 99.38 |
1679443200000 | 98.342 |
1679529600000 | 98.154 |
1679616000000 | 95.419 |
1679875200000 | 96.749 |
1679961600000 | 96.267 |
1680048000000 | 97.385 |
1680134400000 | 99.059 |
1680220800000 | 99.034 |
1680480000000 | 98.764 |
1680566400000 | 99.033 |
1680652800000 | 98.322 |
1680739200000 | 99.343 |
1681171200000 | 100.266 |
1681257600000 | 100.536 |
1681344000000 | 100.544 |
1681430400000 | 100.781 |
1681689600000 | 100.642 |
1681776000000 | 100.977 |
1681862400000 | 101.541 |
1681948800000 | 100.895 |
1682035200000 | 101.001 |
1682294400000 | 101.1889 |
1682380800000 | 100.4449 |
1682467200000 | 100.518 |
1682553600000 | 100.985 |
1682640000000 | 101.255 |
1682985600000 | 99.486 |
1683072000000 | 99.986 |
1683158400000 | 99.0759 |
1683244800000 | 100.886 |
1683504000000 | 101.238 |
1683590400000 | 100.755 |
1683676800000 | 100.37 |
1683763200000 | 100.182 |
1683849600000 | 100.453 |
1684108800000 | 100.938 |
1684195200000 | 100.389 |
1684281600000 | 100.2009 |
1684368000000 | 101.129 |
1684454400000 | 101.892 |
1684713600000 | 102.05 |
1684800000000 | 102.551 |
1684886400000 | 100.952 |
1684972800000 | 100.272 |
1685059200000 | 101.101 |
1685318400000 | 101.029 |
1685404800000 | 100.578 |
1685491200000 | 99.306 |
1685577600000 | 100.005 |
1685664000000 | 102.115 |
1685923200000 | 101.8139 |
1686009600000 | 102.184 |
1686096000000 | 101.93 |
1686182400000 | 102.038 |
1686268800000 | 101.586 |
1686528000000 | 101.975 |
1686614400000 | 102.28 |
1686700800000 | 102.964 |
1686787200000 | 102.462 |
1686873600000 | 102.768 |
1687132800000 | 101.937 |
1687219200000 | 101.616 |
1687305600000 | 100.998 |
1687392000000 | 100.15 |
1687478400000 | 99.796 |
1687737600000 | 100.352 |
1687824000000 | 100.989 |
1687910400000 | 101.659 |
1687996800000 | 101.702 |
1688083200000 | 102.603 |
1688342400000 | 103.061 |
1688428800000 | 103.401 |
1688515200000 | 102.552 |
1688601600000 | 100.084 |
1688688000000 | 100.523 |
1688947200000 | 100.551 |
1689033600000 | 101.552 |
1689120000000 | 102.7189 |
1689206400000 | 102.729 |
1689292800000 | 102.276 |
1689552000000 | 102.106 |
1689638400000 | 102.413 |
1689724800000 | 102.489 |
1689811200000 | 103.491 |
1689897600000 | 103.7 |
1690156800000 | 103.895 |
1690243200000 | 104.202 |
1690329600000 | 103.7159 |
1690416000000 | 104.851 |
1690502400000 | 104.828 |
1690761600000 | 104.526 |
1690848000000 | 103.311 |
1690934400000 | 101.83 |
1691020800000 | 101.443 |
1691107200000 | 102.778 |
1691366400000 | 102.743 |
1691452800000 | 101.958 |
1691539200000 | 102.565 |
1691625600000 | 103.3379 |
1691712000000 | 102.52 |
1691971200000 | 102.551 |
1692057600000 | 101.467 |
1692144000000 | 101.444 |
1692230400000 | 100.824 |
1692316800000 | 100.569 |
1692576000000 | 100.566 |
1692662400000 | 100.975 |
1692748800000 | 101.0849 |
1692835200000 | 100.796 |
1692921600000 | 101.105 |
1693180800000 | 101.9659 |
1693267200000 | 103.504 |
1693353600000 | 102.917 |
1693440000000 | 102.828 |
1693526400000 | 102.373 |
1693785600000 | 101.872 |
1693872000000 | 101.683 |
1693958400000 | 101.561 |
1694044800000 | 101.571 |
1694131200000 | 102.014 |
1694390400000 | 102.776 |
1694476800000 | 102.886 |
1694563200000 | 103.112 |
1694649600000 | 104.257 |
1694736000000 | 104.598 |
1694995200000 | 103.605 |
1695081600000 | 104.244 |
1695168000000 | 105.379 |
1695254400000 | 104.398 |
1695340800000 | 103.648 |
1695600000000 | 102.557 |
1695686400000 | 102.171 |
1695772800000 | 99.93 |
1695859200000 | 100.272 |
1695945600000 | 100.78 |
1696204800000 | 99.355 |
1696291200000 | 98.306 |
1696377600000 | 98.184 |
1696464000000 | 98.493 |
1696550400000 | 99.365 |
1696809600000 | 99 |
1696896000000 | 100.502 |
1696982400000 | 100.745 |
1697068800000 | 100.392 |
1697155200000 | 99.308 |
1697414400000 | 99.738 |
1697500800000 | 99.55 |
1697587200000 | 98.6979 |
1697673600000 | 97.647 |
1697760000000 | 96.0639 |
1698019200000 | 95.697 |
1698105600000 | 95.674 |
1698192000000 | 95.651 |
1698278400000 | 95.13 |
1698364800000 | 94.51 |
1698624000000 | 94.972 |
1698710400000 | 95.547 |
1698796800000 | 96.256 |
1698883200000 | 97.861 |
1698969600000 | 98.47 |
1699228800000 | 98.137 |
1699315200000 | 97.682 |
1699401600000 | 97.859 |
1699488000000 | 98.601 |
1699574400000 | 97.847 |
1699833600000 | 98.511 |
1699920000000 | 99.952 |
1700006400000 | 100.03 |
1700092800000 | 99.741 |
1700179200000 | 100.617 |
1700438400000 | 100.717 |
1700524800000 | 99.962 |
1700611200000 | 100.172 |
1700697600000 | 100.283 |
1700784000000 | 100.827 |
1701043200000 | 100.66 |
1701129600000 | 100.537 |
1701216000000 | 100.915 |
1701302400000 | 102.36 |
1701388800000 | 103.037 |
1701648000000 | 103.571 |
1701734400000 | 104.283 |
1701820800000 | 105.295 |
1701907200000 | 105.406 |
1701993600000 | 105.885 |
1702252800000 | 106.12 |
1702339200000 | 105.798 |
1702425600000 | 105.377 |
1702512000000 | 106.219 |
1702598400000 | 106.396 |
1702857600000 | 105.668 |
1702944000000 | 105.845 |
1703030400000 | 106.056 |
1703116800000 | 105.437 |
1703203200000 | 105.913 |
1703635200000 | 106.236 |
1703721600000 | 105.782 |
1703808000000 | 105.462 |
1704153600000 | 106.503 |
1704240000000 | 105.651 |
1704326400000 | 106.892 |
1704412800000 | 106.771 |
1704672000000 | 107.005 |
1704758400000 | 106.451 |
1704844800000 | 106.164 |
1704931200000 | 105.344 |
1705017600000 | 105.854 |
1705276800000 | 105.889 |
1705363200000 | 105.534 |
1705449600000 | 104.482 |
1705536000000 | 104.559 |
1705622400000 | 104.438 |
1705881600000 | 105.303 |
1705968000000 | 105.049 |
1706054400000 | 106.192 |
1706140800000 | 105.77 |
1706227200000 | 106.281 |
1706486400000 | 106.049 |
1706572800000 | 106.261 |
1706659200000 | 106.639 |
1706745600000 | 104.985 |
1706832000000 | 105.396 |
1707091200000 | 104.73 |
1707177600000 | 104.742 |
1707264000000 | 103.886 |
1707350400000 | 103.6979 |
1707436800000 | 103.075 |
1707696000000 | 104.276 |
1707782400000 | 103.887 |
1707868800000 | 103.965 |
1707955200000 | 104.51 |
1708041600000 | 104.722 |
1708300800000 | 104.923 |
1708387200000 | 105.101 |
1708473600000 | 105.613 |
1708560000000 | 106.593 |
1708646400000 | 106.538 |
1708905600000 | 106.072 |
1708992000000 | 106.517 |
1709078400000 | 106.295 |
1709164800000 | 107.376 |
1709251200000 | 106.652 |
1709510400000 | 106.453 |
1709596800000 | 106.665 |
1709683200000 | 106.61 |
1709769600000 | 107.391 |
1709856000000 | 107.837 |
1710115200000 | 107.671 |
1710201600000 | 108.273 |
1710288000000 | 108.047 |
1710374400000 | 107.777 |
1710460800000 | 108.271 |
1710720000000 | 108.548 |
1710806400000 | 109.283 |
1710892800000 | 109.364 |
1710979200000 | 109.48 |
1711065600000 | 109.836 |
1711324800000 | 110.389 |
1711411200000 | 111.298 |
1711497600000 | 111.897 |
1711584000000 | 112.633 |
1712016000000 | 112.349 |
1712102400000 | 113.294 |
1712188800000 | 114.273 |
1712275200000 | 112.835 |
1712534400000 | 113.632 |
1712620800000 | 112.78 |
1712707200000 | 112.654 |
1712793600000 | 111.457 |
1712880000000 | 111.365 |
1713139200000 | 111.747 |
1713225600000 | 109.823 |
1713312000000 | 110.596 |
1713398400000 | 111.818 |
1713484800000 | 111.657 |
1713744000000 | 112.559 |
1713830400000 | 113.505 |
1713916800000 | 112.583 |
1714003200000 | 111.903 |
1714089600000 | 112.261 |
1714348800000 | 112.886 |
1714435200000 | 112.483 |
1714608000000 | 112.958 |
1714694400000 | 112.935 |
1714953600000 | 113.907 |
1715040000000 | 115.548 |
1715126400000 | 115.769 |
1715212800000 | 116.44 |
1715299200000 | 117.458 |
1715558400000 | 117.912 |
1715644800000 | 118.48 |
1715731200000 | 117.903 |
1715817600000 | 117.951 |
1715904000000 | 118.38 |
1716163200000 | 119.077 |
1716249600000 | 118.604 |
1716336000000 | 117.888 |
1716422400000 | 117.519 |
1716508800000 | 117.567 |
1716768000000 | 117.952 |
1716854400000 | 117.757 |
1716940800000 | 116.38 |
1717027200000 | 116.983 |
1717113600000 | 117.205 |
1717372800000 | 118.25 |
1717459200000 | 116.664 |
1717545600000 | 116.329 |
1717632000000 | 116.933 |
1717718400000 | 116.459 |
1717977600000 | 115.558 |
1718064000000 | 114.005 |
1718150400000 | 114.47 |
1718236800000 | 112.359 |
1718323200000 | 111.048 |
1718582400000 | 111.604 |
1718668800000 | 112.346 |
1718755200000 | 112.427 |
1718841600000 | 113.318 |
1718928000000 | 112.668 |
1719187200000 | 114.165 |
1719273600000 | 113.584 |
1719360000000 | 112.69 |
1719446400000 | 112.144 |
1719532800000 | 112.051 |
1719792000000 | 114.072 |
1719878400000 | 113.142 |
1719964800000 | 114.199 |
1720051200000 | 115.083 |
1720137600000 | 114.536 |
1720396800000 | 114.432 |
1720483200000 | 113.222 |
1720569600000 | 114.734 |
1720656000000 | 115.269 |
1720742400000 | 115.84 |
1721001600000 | 115.107 |
1721088000000 | 114.665 |
1721174400000 | 115.165 |
1721260800000 | 116.399 |
1721347200000 | 115.503 |
1721606400000 | 116.796 |
1721692800000 | 116.563 |
1721779200000 | 116.365 |
1721865600000 | 115.993 |
1721952000000 | 116.564 |
1722211200000 | 116.075 |
1722297600000 | 116.751 |
1722384000000 | 116.308 |
1722470400000 | 113.348 |
1722556800000 | 111.086 |
1722816000000 | 108.567 |
1722902400000 | 108.088 |
1722988800000 | 111.073 |
1723075200000 | 110.805 |
1723161600000 | 110.886 |
1723420800000 | 110.92 |
1723507200000 | 111.351 |
1723593600000 | 112.063 |
1723680000000 | 113.685 |
1723766400000 | 114.082 |
1724025600000 | 114.887 |
1724112000000 | 114.093 |
1724198400000 | 114.7 |
1724284800000 | 114.607 |
1724371200000 | 115.635 |
1724630400000 | 115.951 |
1724716800000 | 116.173 |
1724803200000 | 116.606 |
1724889600000 | 116.793 |
1724976000000 | 116.98 |
1725235200000 | 117.507 |
1725321600000 | 116.396 |
1725408000000 | 116.127 |
1725494400000 | 117.086 |
1725580800000 | 115.8 |
1725840000000 | 116.537 |
1725926400000 | 115.144 |
1726012800000 | 115.402 |
1726099200000 | 116.011 |
1726185600000 | 116.971 |
1726444800000 | 117.358 |
1726531200000 | 118.001 |
1726617600000 | 117.61 |
1726704000000 | 118.321 |
1726790400000 | 117.424 |
1727049600000 | 117.283 |
1727136000000 | 118.063 |
1727222400000 | 117.27 |
1727308800000 | 118.645 |
1727395200000 | 119.53 |
1727654400000 | 118.025 |
1727740800000 | 116.952 |
1727827200000 | 116.718 |
1727913600000 | 115.085 |
1728000000000 | 116.111 |
1728259200000 | 116.249 |
1728345600000 | 115.7 |
1728432000000 | 116.341 |
1728518400000 | 116.317 |
1728604800000 | 116.468 |
1728864000000 | 117.166 |
1728950400000 | 117.353 |
1729036800000 | 117.189 |
1729123200000 | 117.655 |
1729209600000 | 118.122 |
1729468800000 | 117.384 |
1729555200000 | 116.589 |
1729641600000 | 116.145 |
1729728000000 | 116.33 |
1729814400000 | 116.13 |
1730073600000 | 117.107 |
1730160000000 | 116.346 |
1730246400000 | 115.55 |
1730332800000 | 114.858 |
1730419200000 | 116.272 |
1730678400000 | 116.583 |
1730764800000 | 116.383 |
1730851200000 | 114.217 |
1730937600000 | 114.473 |
1731024000000 | 113.5 |
1731283200000 | 114.548 |
1731369600000 | 112.521 |
1731456000000 | 111.758 |
1731542400000 | 113.349 |
1731628800000 | 114.307 |
1731888000000 | 115.04 |
1731974400000 | 113.961 |
1732060800000 | 113.373 |
1732147200000 | 113.559 |
1732233600000 | 113.499 |
1732492800000 | 114.126 |
1732579200000 | 113.011 |
1732665600000 | 112.634 |
1732752000000 | 113.207 |
1732838400000 | 113.498 |
EURO STOXX Select Dividend 30 Futures Roll | EURO STOXX Select Dividend 30 | |
---|---|---|
2017 | 19.838694725132 | 10.309957944117 |
2018 | -6.5212346252031 | -10.422190795664 |
2019 | 12.698609731877 | 23.127020542272 |
2020 | -15.224694349598 | -17.70941072356 |
2021 | 25.940602635311 | 25.135185404369 |
2022 | -13.481774415406 | -13.088589664316 |
2023 | 4.7934179932034 | 5.5610637919767 |
2024 | 8.4265104172003 | 9.5335055830725 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH0328366064 | SD3EFEER | nan | .SD3EFEER |
Total Return EUR | CH0328366072 | SD3EFETR | nan | .SD3EFETR |
Quick Facts
Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
Calculation hours | https://www.stoxx.com/data-vendor-codes |
Base value/base date | https://www.stoxx.com/data-vendor-codes |
History | Yes |
Inception date | Jun. 30, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.