Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (DKK bn) | Components (DKK bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic Select Dividend 20 | N/A | 6.6 | 0.3 | 0.3 | 0.6 | 0.1 | 9.2 | 2.2 | 53.7 |
STOXX Nordic Total Market | 15,777.9 | 12,130.6 | 21.3 | 3.3 | 2,428.2 | 0.0 | 20.0 | 0.0 | 2.0 |
Supersector weighting (top 10)
Banks | 29.6 |
---|---|
Industrial Goods and Services | 26.1 |
Energy | 15.5 |
Telecommunications | 7.6 |
Construction and Materials | 7.3 |
Retail | 4.2 |
Food, Beverage and Tobacco | 4.1 |
Basic Resources | 3.4 |
Consumer Products and Services | 2.2 |
Country weighting
Sweden | 43.7 |
---|---|
Norway | 27.5 |
Denmark | 23.5 |
Finland | 5.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic Select Dividend 20 | 0.2 | -0.9 | 7.1 | -18.8 | 6.4 | N/A | N/A | 7.2 | -6.8 | 1.3 |
STOXX Nordic Total Market | -0.3 | 5.1 | 12.2 | 5.5 | 59.3 | N/A | N/A | 12.4 | 1.8 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic Select Dividend 20 | N/A | N/A | 16.2 | 19.8 | 22.2 | N/A | N/A | 0.2 | -0.5 | 0.0 |
STOXX Nordic Total Market | N/A | N/A | 13.1 | 17.8 | 19.4 | N/A | N/A | 0.6 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic Select Dividend 20 | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 12.2 | 11.8 | 11.8 | 11.1 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic Select Dividend 20 | 0.8 | 0.8 | 0.9 | 0.9 | 1.0 | 0.5 | -0.6 | -0.4 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(DKK, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic Select Dividend 20 | 9.3 | 9.0 | 9.3 | 9.3 | 1.2 | 4.5 | 0.6 | 10.9 |
STOXX Nordic Total Market | 21.1 | 17.2 | 16.7 | 16.7 | 2.4 | 2.1 | 1.6 | 12.6 |
Performance and annual returns
STOXX Nordic Select Dividend 20 | |
---|---|
914976000000 | 1000 |
915408000000 | 1019.94 |
915494400000 | 1030.48 |
915580800000 | 1047.41 |
915667200000 | 1053.14 |
915753600000 | 1060.21 |
916012800000 | 1070.1 |
916099200000 | 1057.43 |
916185600000 | 1024.21 |
916272000000 | 1024.4 |
916358400000 | 1016.94 |
916617600000 | 1029.78 |
916704000000 | 1036.79 |
916790400000 | 1036.82 |
916876800000 | 1026.06 |
916963200000 | 1019.87 |
917222400000 | 1020.67 |
917308800000 | 1014.32 |
917395200000 | 1019.11 |
917481600000 | 1036.83 |
917568000000 | 1040.54 |
917827200000 | 1052.82 |
917913600000 | 1054.35 |
918000000000 | 1061.05 |
918086400000 | 1067.24 |
918172800000 | 1086.22 |
918432000000 | 1083.75 |
918518400000 | 1071.07 |
918604800000 | 1056.16 |
918691200000 | 1067.17 |
918777600000 | 1057.11 |
919036800000 | 1056.03 |
919123200000 | 1055.12 |
919209600000 | 1045.61 |
919296000000 | 1046.35 |
919382400000 | 1050.32 |
919641600000 | 1051.58 |
919728000000 | 1060.79 |
919814400000 | 1055.49 |
919900800000 | 1057.57 |
919987200000 | 1057.44 |
920246400000 | 1057.84 |
920332800000 | 1059.5 |
920419200000 | 1067.6 |
920505600000 | 1077.41 |
920592000000 | 1085.5 |
920851200000 | 1081.33 |
920937600000 | 1074.37 |
921024000000 | 1073.64 |
921110400000 | 1067.51 |
921196800000 | 1078.81 |
921456000000 | 1068.95 |
921542400000 | 1051.12 |
921628800000 | 1070.14 |
921715200000 | 1065.74 |
921801600000 | 1073.69 |
922060800000 | 1073.95 |
922147200000 | 1067.68 |
922233600000 | 1051.89 |
922320000000 | 1066.21 |
922406400000 | 1071.68 |
922665600000 | 1078.61 |
922752000000 | 1085.94 |
922838400000 | 1104.61 |
922924800000 | 1100.14 |
923356800000 | 1107 |
923443200000 | 1109.27 |
923529600000 | 1122.56 |
923616000000 | 1133.44 |
923875200000 | 1119.16 |
923961600000 | 1126.35 |
924048000000 | 1133.9 |
924134400000 | 1146.45 |
924220800000 | 1157.28 |
924480000000 | 1164.96 |
924566400000 | 1154.94 |
924652800000 | 1160.44 |
924739200000 | 1152.72 |
924825600000 | 1162.67 |
925084800000 | 1167 |
925171200000 | 1170.1 |
925257600000 | 1173.73 |
925344000000 | 1185.93 |
925430400000 | 1197.46 |
925689600000 | 1196.05 |
925776000000 | 1196.33 |
925862400000 | 1193.59 |
925948800000 | 1190.42 |
926035200000 | 1198.67 |
926294400000 | 1197.82 |
926380800000 | 1197.08 |
926467200000 | 1192.21 |
926553600000 | 1189.09 |
926640000000 | 1186.03 |
926899200000 | 1182.26 |
926985600000 | 1187.46 |
927072000000 | 1191.18 |
927158400000 | 1197.02 |
927244800000 | 1190.26 |
927590400000 | 1172.54 |
927676800000 | 1175.51 |
927763200000 | 1172.86 |
927849600000 | 1168.95 |
928108800000 | 1172.19 |
928195200000 | 1185.93 |
928281600000 | 1200.3 |
928368000000 | 1207.7 |
928454400000 | 1206.13 |
928713600000 | 1215.11 |
928800000000 | 1213.35 |
928886400000 | 1200.76 |
928972800000 | 1203.12 |
929059200000 | 1215.04 |
929318400000 | 1210.72 |
929404800000 | 1207.88 |
929491200000 | 1217.49 |
929577600000 | 1215.25 |
929664000000 | 1215.75 |
929923200000 | 1223.06 |
930009600000 | 1221.8 |
930096000000 | 1219.11 |
930182400000 | 1216.92 |
930268800000 | 1219.6 |
930528000000 | 1219.16 |
930614400000 | 1220.06 |
930700800000 | 1209.18 |
930787200000 | 1215.92 |
930873600000 | 1217.4 |
931132800000 | 1229.66 |
931219200000 | 1226.09 |
931305600000 | 1220.9 |
931392000000 | 1221.68 |
931478400000 | 1234.53 |
931737600000 | 1235.41 |
931824000000 | 1231.58 |
931910400000 | 1242 |
931996800000 | 1240.26 |
932083200000 | 1237.58 |
932342400000 | 1245.12 |
932428800000 | 1246.27 |
932515200000 | 1224.66 |
932601600000 | 1224.95 |
932688000000 | 1221.29 |
932947200000 | 1216.34 |
933033600000 | 1208.62 |
933120000000 | 1217.34 |
933206400000 | 1212.23 |
933292800000 | 1218.24 |
933552000000 | 1209.61 |
933638400000 | 1221.87 |
933724800000 | 1234.77 |
933811200000 | 1223.19 |
933897600000 | 1227 |
934156800000 | 1229.84 |
934243200000 | 1216.8 |
934329600000 | 1234.68 |
934416000000 | 1264.47 |
934502400000 | 1267.35 |
934761600000 | 1280 |
934848000000 | 1279.85 |
934934400000 | 1274.47 |
935020800000 | 1260.36 |
935107200000 | 1274.18 |
935366400000 | 1278.67 |
935452800000 | 1271.34 |
935539200000 | 1277.39 |
935625600000 | 1263.57 |
935712000000 | 1269.64 |
935971200000 | 1276.64 |
936057600000 | 1270.19 |
936144000000 | 1274.21 |
936230400000 | 1263.65 |
936316800000 | 1278.5 |
936576000000 | 1292.22 |
936662400000 | 1286.9 |
936748800000 | 1276.35 |
936835200000 | 1287.51 |
936921600000 | 1309.85 |
937180800000 | 1313.59 |
937267200000 | 1303.08 |
937353600000 | 1293.57 |
937440000000 | 1288.51 |
937526400000 | 1281.17 |
937785600000 | 1297.82 |
937872000000 | 1273.62 |
937958400000 | 1262.11 |
938044800000 | 1262.48 |
938131200000 | 1249.28 |
938390400000 | 1249.66 |
938476800000 | 1248.18 |
938563200000 | 1245.08 |
938649600000 | 1241.64 |
938736000000 | 1255.13 |
938995200000 | 1256.94 |
939081600000 | 1250.17 |
939168000000 | 1256.46 |
939254400000 | 1261.76 |
939340800000 | 1256.38 |
939600000000 | 1266.24 |
939686400000 | 1257.24 |
939772800000 | 1247.56 |
939859200000 | 1258.1 |
939945600000 | 1240.67 |
940204800000 | 1218.53 |
940291200000 | 1226.56 |
940377600000 | 1226.56 |
940464000000 | 1222.78 |
940550400000 | 1238.97 |
940809600000 | 1243.97 |
940896000000 | 1254.89 |
940982400000 | 1257.75 |
941068800000 | 1257.75 |
941155200000 | 1255.52 |
941414400000 | 1258.17 |
941500800000 | 1257.29 |
941587200000 | 1264.92 |
941673600000 | 1272.01 |
941760000000 | 1264.31 |
942019200000 | 1271.05 |
942105600000 | 1264.35 |
942192000000 | 1259.01 |
942278400000 | 1264.49 |
942364800000 | 1259.55 |
942624000000 | 1261.46 |
942710400000 | 1262.47 |
942796800000 | 1286.74 |
942883200000 | 1316.24 |
942969600000 | 1306.52 |
943228800000 | 1310.9 |
943315200000 | 1313.03 |
943401600000 | 1316.35 |
943488000000 | 1323.38 |
943574400000 | 1325.86 |
943833600000 | 1328.03 |
943920000000 | 1326.95 |
944006400000 | 1339.68 |
944092800000 | 1344.33 |
944179200000 | 1359.07 |
944438400000 | 1343 |
944524800000 | 1338.83 |
944611200000 | 1349.01 |
944697600000 | 1355.89 |
944784000000 | 1356.78 |
945043200000 | 1358.08 |
945129600000 | 1361.78 |
945216000000 | 1379.03 |
945302400000 | 1386.84 |
945388800000 | 1402.71 |
945648000000 | 1399.22 |
945734400000 | 1388.23 |
945820800000 | 1411.97 |
945907200000 | 1421.3 |
945993600000 | 1421.91 |
946252800000 | 1421.05 |
946339200000 | 1422.58 |
946425600000 | 1439.66 |
946512000000 | 1435.17 |
946857600000 | 1471.46 |
946944000000 | 1429.38 |
947030400000 | 1409.18 |
947116800000 | 1412.96 |
947203200000 | 1428.02 |
947462400000 | 1455.4 |
947548800000 | 1444.09 |
947635200000 | 1438.43 |
947721600000 | 1449.44 |
947808000000 | 1462.11 |
948067200000 | 1467.59 |
948153600000 | 1464.26 |
948240000000 | 1448.48 |
948326400000 | 1439.76 |
948412800000 | 1430.57 |
948672000000 | 1424.53 |
948758400000 | 1412.59 |
948844800000 | 1406.19 |
948931200000 | 1425.62 |
949017600000 | 1420.62 |
949276800000 | 1409.64 |
949363200000 | 1406.28 |
949449600000 | 1420.35 |
949536000000 | 1422.73 |
949622400000 | 1428.56 |
949881600000 | 1432.67 |
949968000000 | 1427.1 |
950054400000 | 1409.96 |
950140800000 | 1401.68 |
950227200000 | 1384.63 |
950486400000 | 1372.01 |
950572800000 | 1357.69 |
950659200000 | 1376.92 |
950745600000 | 1378.76 |
950832000000 | 1383.09 |
951091200000 | 1376.25 |
951177600000 | 1376.04 |
951264000000 | 1386.87 |
951350400000 | 1389.77 |
951436800000 | 1383.66 |
951696000000 | 1382.96 |
951782400000 | 1376.22 |
951868800000 | 1367.68 |
951955200000 | 1363.6 |
952041600000 | 1376.64 |
952300800000 | 1391.11 |
952387200000 | 1397.88 |
952473600000 | 1382.43 |
952560000000 | 1390.52 |
952646400000 | 1394.31 |
952905600000 | 1384.03 |
952992000000 | 1388.62 |
953078400000 | 1376.43 |
953164800000 | 1407.65 |
953251200000 | 1411.86 |
953510400000 | 1401.39 |
953596800000 | 1429.72 |
953683200000 | 1425.3 |
953769600000 | 1403.09 |
953856000000 | 1411.82 |
954115200000 | 1411.51 |
954201600000 | 1418.03 |
954288000000 | 1399.87 |
954374400000 | 1378.49 |
954460800000 | 1391.15 |
954720000000 | 1390.26 |
954806400000 | 1396.17 |
954892800000 | 1369.34 |
954979200000 | 1380.28 |
955065600000 | 1375.23 |
955324800000 | 1376.9 |
955411200000 | 1355.55 |
955497600000 | 1353.93 |
955584000000 | 1366.03 |
955670400000 | 1341.33 |
955929600000 | 1323.79 |
956016000000 | 1338.81 |
956102400000 | 1351.75 |
956188800000 | 1353.26 |
956620800000 | 1367.13 |
956707200000 | 1375.12 |
956793600000 | 1380.09 |
956880000000 | 1391.11 |
957225600000 | 1401.26 |
957312000000 | 1396.33 |
957398400000 | 1385.81 |
957484800000 | 1391.36 |
957744000000 | 1389.22 |
957830400000 | 1392.59 |
957916800000 | 1381.45 |
958003200000 | 1368.82 |
958089600000 | 1380.36 |
958348800000 | 1376.54 |
958435200000 | 1396.09 |
958521600000 | 1385.29 |
958608000000 | 1395.07 |
958694400000 | 1377.07 |
958953600000 | 1356.82 |
959040000000 | 1357.39 |
959126400000 | 1354.09 |
959212800000 | 1359.44 |
959299200000 | 1345.01 |
959558400000 | 1340.88 |
959644800000 | 1340.71 |
959731200000 | 1344.08 |
959817600000 | 1345.96 |
959904000000 | 1367 |
960163200000 | 1360.78 |
960249600000 | 1356.47 |
960336000000 | 1361.84 |
960422400000 | 1353.69 |
960508800000 | 1359.81 |
960768000000 | 1363 |
960854400000 | 1349.08 |
960940800000 | 1348.9 |
961027200000 | 1331.28 |
961113600000 | 1334.22 |
961372800000 | 1326.92 |
961459200000 | 1343.39 |
961545600000 | 1352.07 |
961632000000 | 1353.37 |
961718400000 | 1349.14 |
961977600000 | 1342.71 |
962064000000 | 1335.86 |
962150400000 | 1343.57 |
962236800000 | 1330.21 |
962323200000 | 1336.97 |
962582400000 | 1340.14 |
962668800000 | 1348.03 |
962755200000 | 1348.61 |
962841600000 | 1353.72 |
962928000000 | 1349.87 |
963187200000 | 1353.39 |
963273600000 | 1351.05 |
963360000000 | 1381.94 |
963446400000 | 1382.62 |
963532800000 | 1382.82 |
963792000000 | 1376.69 |
963878400000 | 1366.96 |
963964800000 | 1367.05 |
964051200000 | 1371.55 |
964137600000 | 1357.1 |
964396800000 | 1361.28 |
964483200000 | 1358.3 |
964569600000 | 1351.11 |
964656000000 | 1339.86 |
964742400000 | 1342.39 |
965001600000 | 1347.77 |
965088000000 | 1346.88 |
965174400000 | 1345.79 |
965260800000 | 1334.11 |
965347200000 | 1339.03 |
965606400000 | 1355.03 |
965692800000 | 1341.26 |
965779200000 | 1370.52 |
965865600000 | 1371.87 |
965952000000 | 1381.16 |
966211200000 | 1388.76 |
966297600000 | 1389.32 |
966384000000 | 1387.83 |
966470400000 | 1390.74 |
966556800000 | 1395.43 |
966816000000 | 1394.21 |
966902400000 | 1377.36 |
966988800000 | 1371 |
967075200000 | 1359.99 |
967161600000 | 1363.09 |
967420800000 | 1353.41 |
967507200000 | 1354.37 |
967593600000 | 1356.66 |
967680000000 | 1363.62 |
967766400000 | 1371.61 |
968025600000 | 1369.2 |
968112000000 | 1369.52 |
968198400000 | 1363.38 |
968284800000 | 1371.46 |
968371200000 | 1365.3 |
968630400000 | 1357.3 |
968716800000 | 1357.09 |
968803200000 | 1339.11 |
968889600000 | 1340.82 |
968976000000 | 1344.9 |
969235200000 | 1341.81 |
969321600000 | 1337.6 |
969408000000 | 1331.03 |
969494400000 | 1316.76 |
969580800000 | 1301.03 |
969840000000 | 1302.13 |
969926400000 | 1294.99 |
970012800000 | 1304.32 |
970099200000 | 1293.91 |
970185600000 | 1310.23 |
970444800000 | 1372.11 |
970531200000 | 1391.17 |
970617600000 | 1395.58 |
970704000000 | 1402.57 |
970790400000 | 1408.16 |
971049600000 | 1388.64 |
971136000000 | 1398.27 |
971222400000 | 1384.05 |
971308800000 | 1376.85 |
971395200000 | 1373.13 |
971654400000 | 1380.74 |
971740800000 | 1377.35 |
971827200000 | 1365.82 |
971913600000 | 1381.3 |
972000000000 | 1394.45 |
972259200000 | 1396.92 |
972345600000 | 1430.01 |
972432000000 | 1434.58 |
972518400000 | 1429.21 |
972604800000 | 1422.24 |
972864000000 | 1423.74 |
972950400000 | 1445.83 |
973036800000 | 1439.58 |
973123200000 | 1431.27 |
973209600000 | 1433.38 |
973468800000 | 1428.9 |
973555200000 | 1437.98 |
973641600000 | 1453.62 |
973728000000 | 1458.52 |
973814400000 | 1441.76 |
974073600000 | 1419.5 |
974160000000 | 1432.67 |
974246400000 | 1437.94 |
974332800000 | 1447.4 |
974419200000 | 1461.62 |
974678400000 | 1451.07 |
974764800000 | 1450.71 |
974851200000 | 1432.68 |
974937600000 | 1438.3 |
975024000000 | 1451.4 |
975283200000 | 1463.25 |
975369600000 | 1464.67 |
975456000000 | 1460.75 |
975542400000 | 1446.06 |
975628800000 | 1482.53 |
975888000000 | 1463.8 |
975974400000 | 1480.98 |
976060800000 | 1493.32 |
976147200000 | 1473.48 |
976233600000 | 1487.16 |
976492800000 | 1519.82 |
976579200000 | 1513.44 |
976665600000 | 1480.68 |
976752000000 | 1469.44 |
976838400000 | 1449.79 |
977097600000 | 1458.3 |
977184000000 | 1453.86 |
977270400000 | 1430.69 |
977356800000 | 1425.02 |
977443200000 | 1439.26 |
977875200000 | 1444.14 |
977961600000 | 1456.48 |
978048000000 | 1470.07 |
978393600000 | 1464.69 |
978480000000 | 1429.92 |
978566400000 | 1478.82 |
978652800000 | 1498.6 |
978912000000 | 1496.32 |
978998400000 | 1478.13 |
979084800000 | 1480.82 |
979171200000 | 1474.77 |
979257600000 | 1479.52 |
979516800000 | 1490.59 |
979603200000 | 1478.85 |
979689600000 | 1496.22 |
979776000000 | 1490.32 |
979862400000 | 1506.27 |
980121600000 | 1503.45 |
980208000000 | 1502.04 |
980294400000 | 1512.43 |
980380800000 | 1499.57 |
980467200000 | 1497.41 |
980726400000 | 1504.48 |
980812800000 | 1523.3 |
980899200000 | 1539.27 |
980985600000 | 1536.29 |
981072000000 | 1543.39 |
981331200000 | 1531.79 |
981417600000 | 1541.65 |
981504000000 | 1528.78 |
981590400000 | 1521.62 |
981676800000 | 1504.36 |
981936000000 | 1502.01 |
982022400000 | 1500.89 |
982108800000 | 1488.86 |
982195200000 | 1514.07 |
982281600000 | 1515.41 |
982540800000 | 1519.15 |
982627200000 | 1524.52 |
982713600000 | 1510.01 |
982800000000 | 1469.85 |
982886400000 | 1457.17 |
983145600000 | 1466.69 |
983232000000 | 1463.79 |
983318400000 | 1473.92 |
983404800000 | 1455.33 |
983491200000 | 1461.33 |
983750400000 | 1475.42 |
983836800000 | 1483.19 |
983923200000 | 1482.31 |
984009600000 | 1501.11 |
984096000000 | 1491.71 |
984355200000 | 1474.43 |
984441600000 | 1449.46 |
984528000000 | 1419.23 |
984614400000 | 1434.77 |
984700800000 | 1420 |
984960000000 | 1408.55 |
985046400000 | 1402.71 |
985132800000 | 1387.91 |
985219200000 | 1347.81 |
985305600000 | 1371.38 |
985564800000 | 1400.82 |
985651200000 | 1424.59 |
985737600000 | 1414.22 |
985824000000 | 1399.06 |
985910400000 | 1412.68 |
986169600000 | 1407.75 |
986256000000 | 1393.03 |
986342400000 | 1397.95 |
986428800000 | 1418.28 |
986515200000 | 1407.35 |
986774400000 | 1430.85 |
986860800000 | 1457.64 |
986947200000 | 1464.89 |
987033600000 | 1453.48 |
987465600000 | 1458.11 |
987552000000 | 1478.76 |
987638400000 | 1486.6 |
987724800000 | 1481.49 |
987984000000 | 1458.67 |
988070400000 | 1466.01 |
988156800000 | 1467.45 |
988243200000 | 1478.05 |
988329600000 | 1486.59 |
988588800000 | 1523.69 |
988761600000 | 1524.6 |
988848000000 | 1525.66 |
988934400000 | 1531.39 |
989193600000 | 1535.88 |
989280000000 | 1523.68 |
989366400000 | 1523.71 |
989452800000 | 1537.88 |
989539200000 | 1542.98 |
989798400000 | 1537.14 |
989884800000 | 1544.84 |
989971200000 | 1550.22 |
990057600000 | 1574.12 |
990144000000 | 1583.49 |
990403200000 | 1594.29 |
990489600000 | 1582.8 |
990576000000 | 1568.97 |
990662400000 | 1566.23 |
990748800000 | 1573.74 |
991008000000 | 1573.16 |
991094400000 | 1576.33 |
991180800000 | 1570.34 |
991267200000 | 1573.61 |
991353600000 | 1564.94 |
991612800000 | 1564.66 |
991699200000 | 1581.14 |
991785600000 | 1576.78 |
991872000000 | 1564.65 |
991958400000 | 1560.55 |
992217600000 | 1553.32 |
992304000000 | 1541.95 |
992390400000 | 1536.57 |
992476800000 | 1502.01 |
992563200000 | 1501.71 |
992822400000 | 1496.64 |
992908800000 | 1496.87 |
992995200000 | 1478.83 |
993081600000 | 1467.03 |
993168000000 | 1466.3 |
993427200000 | 1470.43 |
993513600000 | 1458.65 |
993600000000 | 1455.96 |
993686400000 | 1479.82 |
993772800000 | 1475.97 |
994032000000 | 1495.47 |
994118400000 | 1504.31 |
994204800000 | 1501.65 |
994291200000 | 1497.02 |
994377600000 | 1475.65 |
994636800000 | 1468.09 |
994723200000 | 1475.6 |
994809600000 | 1473.02 |
994896000000 | 1476.6 |
994982400000 | 1484.63 |
995241600000 | 1488.43 |
995328000000 | 1473.4 |
995414400000 | 1466.44 |
995500800000 | 1480.64 |
995587200000 | 1468.38 |
995846400000 | 1464.48 |
995932800000 | 1453.16 |
996019200000 | 1439.03 |
996105600000 | 1433.69 |
996192000000 | 1451.08 |
996451200000 | 1457.66 |
996537600000 | 1462.22 |
996624000000 | 1460.46 |
996710400000 | 1477.31 |
996796800000 | 1479.91 |
997056000000 | 1481.46 |
997142400000 | 1483.43 |
997228800000 | 1475.14 |
997315200000 | 1472.93 |
997401600000 | 1475.15 |
997660800000 | 1482.15 |
997747200000 | 1489.16 |
997833600000 | 1484.86 |
997920000000 | 1482.29 |
998006400000 | 1461.57 |
998265600000 | 1442.76 |
998352000000 | 1452.7 |
998438400000 | 1457.16 |
998524800000 | 1471.94 |
998611200000 | 1486.96 |
998870400000 | 1484.33 |
998956800000 | 1479.17 |
999043200000 | 1470.74 |
999129600000 | 1456.49 |
999216000000 | 1455.85 |
999475200000 | 1441.73 |
999561600000 | 1451.04 |
999648000000 | 1455.63 |
999734400000 | 1442.57 |
999820800000 | 1429.71 |
1000080000000 | 1399.76 |
1000166400000 | 1339.58 |
1000252800000 | 1350.43 |
1000339200000 | 1348.05 |
1000425600000 | 1323.6 |
1000684800000 | 1301.63 |
1000771200000 | 1277.39 |
1000857600000 | 1278.34 |
1000944000000 | 1228.54 |
1001030400000 | 1198.55 |
1001289600000 | 1229.96 |
1001376000000 | 1236.91 |
1001462400000 | 1242.1 |
1001548800000 | 1248.97 |
1001635200000 | 1265.94 |
1001894400000 | 1257.62 |
1001980800000 | 1258.59 |
1002067200000 | 1260.58 |
1002153600000 | 1294.04 |
1002240000000 | 1306.24 |
1002499200000 | 1307.06 |
1002585600000 | 1315.7 |
1002672000000 | 1312.93 |
1002758400000 | 1362.05 |
1002844800000 | 1349.19 |
1003104000000 | 1343.01 |
1003190400000 | 1349.04 |
1003276800000 | 1354.99 |
1003363200000 | 1338.07 |
1003449600000 | 1327.92 |
1003708800000 | 1324.64 |
1003795200000 | 1354.1 |
1003881600000 | 1357.4 |
1003968000000 | 1343.47 |
1004054400000 | 1353.8 |
1004313600000 | 1343.58 |
1004400000000 | 1325.94 |
1004486400000 | 1337.74 |
1004572800000 | 1345.54 |
1004659200000 | 1349.63 |
1004918400000 | 1364.68 |
1005004800000 | 1379.69 |
1005091200000 | 1387.72 |
1005177600000 | 1406.55 |
1005264000000 | 1393.43 |
1005523200000 | 1369.26 |
1005609600000 | 1394.77 |
1005696000000 | 1401.47 |
1005782400000 | 1413.64 |
1005868800000 | 1412.37 |
1006128000000 | 1432.87 |
1006214400000 | 1407.8 |
1006300800000 | 1413.28 |
1006387200000 | 1426.25 |
1006473600000 | 1441.44 |
1006732800000 | 1438.94 |
1006819200000 | 1441.23 |
1006905600000 | 1430.68 |
1006992000000 | 1421.23 |
1007078400000 | 1424.13 |
1007337600000 | 1423.45 |
1007424000000 | 1433.86 |
1007510400000 | 1461.81 |
1007596800000 | 1460.5 |
1007683200000 | 1460.34 |
1007942400000 | 1452.44 |
1008028800000 | 1451.4 |
1008115200000 | 1448.35 |
1008201600000 | 1444.86 |
1008288000000 | 1434.91 |
1008547200000 | 1441.47 |
1008633600000 | 1456.38 |
1008720000000 | 1444.61 |
1008806400000 | 1432.06 |
1008892800000 | 1445.95 |
1009152000000 | 1444.99 |
1009411200000 | 1467.13 |
1009497600000 | 1486.08 |
1009929600000 | 1492.7 |
1010016000000 | 1526.45 |
1010102400000 | 1530.01 |
1010361600000 | 1538.24 |
1010448000000 | 1522.89 |
1010534400000 | 1529.69 |
1010620800000 | 1527.54 |
1010707200000 | 1533.68 |
1010966400000 | 1501.14 |
1011052800000 | 1506.23 |
1011139200000 | 1486.24 |
1011225600000 | 1498.97 |
1011312000000 | 1497.64 |
1011571200000 | 1493.33 |
1011657600000 | 1497.08 |
1011744000000 | 1498.76 |
1011830400000 | 1505 |
1011916800000 | 1502.49 |
1012176000000 | 1509.49 |
1012262400000 | 1513.54 |
1012348800000 | 1510.9 |
1012435200000 | 1535.1 |
1012521600000 | 1544.93 |
1012780800000 | 1542.84 |
1012867200000 | 1537.78 |
1012953600000 | 1530.08 |
1013040000000 | 1524.06 |
1013126400000 | 1533.12 |
1013385600000 | 1544.75 |
1013472000000 | 1545.57 |
1013558400000 | 1558.71 |
1013644800000 | 1563.41 |
1013731200000 | 1571.14 |
1013990400000 | 1565.05 |
1014076800000 | 1559.82 |
1014163200000 | 1561.05 |
1014249600000 | 1577.96 |
1014336000000 | 1571.91 |
1014595200000 | 1582.59 |
1014681600000 | 1597.45 |
1014768000000 | 1624.29 |
1014854400000 | 1628.42 |
1014940800000 | 1634.22 |
1015200000000 | 1667.81 |
1015286400000 | 1667.11 |
1015372800000 | 1656.85 |
1015459200000 | 1660.32 |
1015545600000 | 1667.17 |
1015804800000 | 1670.71 |
1015891200000 | 1662.9 |
1015977600000 | 1661.27 |
1016064000000 | 1652.21 |
1016150400000 | 1648.17 |
1016409600000 | 1649.16 |
1016496000000 | 1655.75 |
1016582400000 | 1658.96 |
1016668800000 | 1664.5 |
1016755200000 | 1668.13 |
1017014400000 | 1667.84 |
1017100800000 | 1661.4 |
1017187200000 | 1664.52 |
1017273600000 | 1671.88 |
1017705600000 | 1688.01 |
1017792000000 | 1686.01 |
1017878400000 | 1683.73 |
1017964800000 | 1700.32 |
1018224000000 | 1689.69 |
1018310400000 | 1687.59 |
1018396800000 | 1688.66 |
1018483200000 | 1680.16 |
1018569600000 | 1684.87 |
1018828800000 | 1693.24 |
1018915200000 | 1702.31 |
1019001600000 | 1719.35 |
1019088000000 | 1711.6 |
1019174400000 | 1715.99 |
1019433600000 | 1692.48 |
1019520000000 | 1677.55 |
1019606400000 | 1684.55 |
1019692800000 | 1657.15 |
1019779200000 | 1682.54 |
1020038400000 | 1683.6 |
1020124800000 | 1692.21 |
1020297600000 | 1703.65 |
1020384000000 | 1702.07 |
1020643200000 | 1701.95 |
1020729600000 | 1698.04 |
1020816000000 | 1736.19 |
1020902400000 | 1735.15 |
1020988800000 | 1736.22 |
1021248000000 | 1744.72 |
1021334400000 | 1757.78 |
1021420800000 | 1751.73 |
1021507200000 | 1755.39 |
1021593600000 | 1758.07 |
1021852800000 | 1766.99 |
1021939200000 | 1762.69 |
1022025600000 | 1754.86 |
1022112000000 | 1753.88 |
1022198400000 | 1745.95 |
1022457600000 | 1742.22 |
1022544000000 | 1742.44 |
1022630400000 | 1727.76 |
1022716800000 | 1709.7 |
1022803200000 | 1708.65 |
1023062400000 | 1712.4 |
1023148800000 | 1691.45 |
1023235200000 | 1697.04 |
1023321600000 | 1695.61 |
1023408000000 | 1676.11 |
1023667200000 | 1690.75 |
1023753600000 | 1694.65 |
1023840000000 | 1679.96 |
1023926400000 | 1678.66 |
1024012800000 | 1650 |
1024272000000 | 1675.69 |
1024358400000 | 1678.16 |
1024444800000 | 1654.36 |
1024531200000 | 1634.23 |
1024617600000 | 1634.5 |
1024876800000 | 1605.95 |
1024963200000 | 1631.42 |
1025049600000 | 1599.32 |
1025136000000 | 1640.14 |
1025222400000 | 1662.03 |
1025481600000 | 1679.6 |
1025568000000 | 1661.7 |
1025654400000 | 1636.84 |
1025740800000 | 1638.96 |
1025827200000 | 1651.69 |
1026086400000 | 1650.04 |
1026172800000 | 1638.66 |
1026259200000 | 1620.74 |
1026345600000 | 1602.09 |
1026432000000 | 1592.69 |
1026691200000 | 1583.84 |
1026777600000 | 1560.15 |
1026864000000 | 1578.07 |
1026950400000 | 1584.99 |
1027036800000 | 1563.24 |
1027296000000 | 1508.56 |
1027382400000 | 1485.62 |
1027468800000 | 1418.47 |
1027555200000 | 1460.15 |
1027641600000 | 1450.81 |
1027900800000 | 1506.5 |
1027987200000 | 1519.5 |
1028073600000 | 1502.2 |
1028160000000 | 1488.21 |
1028246400000 | 1466.22 |
1028505600000 | 1431.2 |
1028592000000 | 1451.47 |
1028678400000 | 1454.31 |
1028764800000 | 1478.14 |
1028851200000 | 1490.45 |
1029110400000 | 1490.15 |
1029196800000 | 1497.87 |
1029283200000 | 1485.6 |
1029369600000 | 1489.9 |
1029456000000 | 1482.94 |
1029715200000 | 1489.09 |
1029801600000 | 1501 |
1029888000000 | 1528.1 |
1029974400000 | 1535.81 |
1030060800000 | 1513.4 |
1030320000000 | 1504.42 |
1030406400000 | 1506.75 |
1030492800000 | 1503.55 |
1030579200000 | 1490.67 |
1030665600000 | 1491.95 |
1030924800000 | 1489.11 |
1031011200000 | 1448.24 |
1031097600000 | 1447.15 |
1031184000000 | 1439.85 |
1031270400000 | 1453.73 |
1031529600000 | 1441.35 |
1031616000000 | 1464.55 |
1031702400000 | 1481.17 |
1031788800000 | 1468.06 |
1031875200000 | 1459.43 |
1032134400000 | 1464.08 |
1032220800000 | 1454.85 |
1032307200000 | 1426.81 |
1032393600000 | 1413.73 |
1032480000000 | 1411.54 |
1032739200000 | 1372.01 |
1032825600000 | 1347.87 |
1032912000000 | 1354.88 |
1032998400000 | 1381.17 |
1033084800000 | 1382.65 |
1033344000000 | 1342.01 |
1033430400000 | 1324.27 |
1033516800000 | 1333.53 |
1033603200000 | 1312.02 |
1033689600000 | 1302.38 |
1033948800000 | 1272.9 |
1034035200000 | 1251.21 |
1034121600000 | 1244.56 |
1034208000000 | 1248.87 |
1034294400000 | 1319.69 |
1034553600000 | 1318.36 |
1034640000000 | 1368.3 |
1034726400000 | 1360.09 |
1034812800000 | 1363.33 |
1034899200000 | 1374.93 |
1035158400000 | 1378.08 |
1035244800000 | 1370.76 |
1035331200000 | 1353.15 |
1035417600000 | 1349.67 |
1035504000000 | 1338.1 |
1035763200000 | 1348.17 |
1035849600000 | 1323.95 |
1035936000000 | 1341.83 |
1036022400000 | 1364.92 |
1036108800000 | 1345.31 |
1036368000000 | 1369.58 |
1036454400000 | 1376.43 |
1036540800000 | 1373.16 |
1036627200000 | 1369.62 |
1036713600000 | 1374.29 |
1036972800000 | 1367.21 |
1037059200000 | 1371.8 |
1037145600000 | 1379.24 |
1037232000000 | 1395.8 |
1037318400000 | 1401.63 |
1037577600000 | 1404.81 |
1037664000000 | 1395.05 |
1037750400000 | 1399.85 |
1037836800000 | 1435.29 |
1037923200000 | 1453.36 |
1038182400000 | 1453.06 |
1038268800000 | 1435.75 |
1038355200000 | 1469.17 |
1038441600000 | 1488.92 |
1038528000000 | 1494.29 |
1038787200000 | 1495.44 |
1038873600000 | 1470.06 |
1038960000000 | 1465.92 |
1039046400000 | 1474.88 |
1039132800000 | 1464.39 |
1039392000000 | 1440.7 |
1039478400000 | 1450.77 |
1039564800000 | 1461.25 |
1039651200000 | 1452.77 |
1039737600000 | 1440.49 |
1039996800000 | 1446.58 |
1040083200000 | 1438.19 |
1040169600000 | 1430.72 |
1040256000000 | 1421.38 |
1040342400000 | 1418.69 |
1040601600000 | 1411.87 |
1040947200000 | 1398.76 |
1041206400000 | 1406.84 |
1041465600000 | 1454.43 |
1041552000000 | 1472.26 |
1041811200000 | 1477.62 |
1041897600000 | 1467.81 |
1041984000000 | 1441.62 |
1042070400000 | 1445.75 |
1042156800000 | 1445.91 |
1042416000000 | 1458.36 |
1042502400000 | 1460.57 |
1042588800000 | 1456.57 |
1042675200000 | 1459.57 |
1042761600000 | 1453.34 |
1043020800000 | 1461.37 |
1043107200000 | 1447.36 |
1043193600000 | 1435.01 |
1043280000000 | 1441.26 |
1043366400000 | 1433.45 |
1043625600000 | 1399.76 |
1043712000000 | 1389.52 |
1043798400000 | 1362.33 |
1043884800000 | 1361.39 |
1043971200000 | 1350.01 |
1044230400000 | 1364.88 |
1044316800000 | 1352.61 |
1044403200000 | 1363.32 |
1044489600000 | 1359.64 |
1044576000000 | 1340.12 |
1044835200000 | 1331.36 |
1044921600000 | 1352.07 |
1045008000000 | 1340.54 |
1045094400000 | 1328.93 |
1045180800000 | 1331.76 |
1045440000000 | 1351.99 |
1045526400000 | 1336.02 |
1045612800000 | 1328.55 |
1045699200000 | 1302.44 |
1045785600000 | 1303.53 |
1046044800000 | 1300.72 |
1046131200000 | 1281.19 |
1046217600000 | 1258.08 |
1046304000000 | 1258.15 |
1046390400000 | 1259.83 |
1046649600000 | 1262.27 |
1046736000000 | 1244.77 |
1046822400000 | 1242.35 |
1046908800000 | 1230.08 |
1046995200000 | 1218.88 |
1047254400000 | 1217.26 |
1047340800000 | 1209.45 |
1047427200000 | 1203.15 |
1047513600000 | 1225.27 |
1047600000000 | 1252.96 |
1047859200000 | 1261.16 |
1047945600000 | 1271.63 |
1048032000000 | 1285.67 |
1048118400000 | 1290.49 |
1048204800000 | 1304.68 |
1048464000000 | 1278.77 |
1048550400000 | 1275.02 |
1048636800000 | 1276.14 |
1048723200000 | 1269.59 |
1048809600000 | 1264.28 |
1049068800000 | 1246.28 |
1049155200000 | 1248.49 |
1049241600000 | 1269.53 |
1049328000000 | 1276.22 |
1049414400000 | 1275.82 |
1049673600000 | 1305.66 |
1049760000000 | 1296.1 |
1049846400000 | 1300.33 |
1049932800000 | 1293.71 |
1050019200000 | 1298.31 |
1050278400000 | 1294.32 |
1050364800000 | 1315.69 |
1050451200000 | 1319.46 |
1050537600000 | 1322.53 |
1050969600000 | 1322.86 |
1051056000000 | 1343.84 |
1051142400000 | 1338.28 |
1051228800000 | 1332.24 |
1051488000000 | 1351.36 |
1051574400000 | 1362.49 |
1051660800000 | 1366.9 |
1051747200000 | 1362.66 |
1051833600000 | 1365.65 |
1052092800000 | 1382.63 |
1052179200000 | 1383.57 |
1052265600000 | 1382.76 |
1052352000000 | 1366.69 |
1052438400000 | 1367.44 |
1052697600000 | 1374.65 |
1052784000000 | 1379.28 |
1052870400000 | 1378.84 |
1052956800000 | 1387.5 |
1053043200000 | 1387.84 |
1053302400000 | 1364.4 |
1053388800000 | 1365.08 |
1053475200000 | 1355.57 |
1053561600000 | 1363.39 |
1053648000000 | 1359.41 |
1053907200000 | 1352.86 |
1053993600000 | 1348.49 |
1054080000000 | 1370.36 |
1054166400000 | 1369.82 |
1054252800000 | 1381.37 |
1054512000000 | 1407.02 |
1054598400000 | 1395.19 |
1054684800000 | 1402.88 |
1054771200000 | 1404.76 |
1054857600000 | 1427.4 |
1055116800000 | 1425.07 |
1055203200000 | 1414.97 |
1055289600000 | 1422.81 |
1055376000000 | 1425.93 |
1055462400000 | 1409.36 |
1055721600000 | 1420.94 |
1055808000000 | 1446.77 |
1055894400000 | 1448.94 |
1055980800000 | 1440.37 |
1056067200000 | 1443.37 |
1056326400000 | 1433.98 |
1056412800000 | 1416.54 |
1056499200000 | 1419.48 |
1056585600000 | 1422.02 |
1056672000000 | 1435.76 |
1056931200000 | 1434.44 |
1057017600000 | 1423.31 |
1057104000000 | 1441.37 |
1057190400000 | 1461.26 |
1057276800000 | 1462.15 |
1057536000000 | 1496.05 |
1057622400000 | 1489.15 |
1057708800000 | 1478.78 |
1057795200000 | 1473.09 |
1057881600000 | 1477.03 |
1058140800000 | 1490.53 |
1058227200000 | 1496 |
1058313600000 | 1502.22 |
1058400000000 | 1489.72 |
1058486400000 | 1494.26 |
1058745600000 | 1492.15 |
1058832000000 | 1478.12 |
1058918400000 | 1489.38 |
1059004800000 | 1506.54 |
1059091200000 | 1503.06 |
1059350400000 | 1518.23 |
1059436800000 | 1518.93 |
1059523200000 | 1523.57 |
1059609600000 | 1527.39 |
1059696000000 | 1522.47 |
1059955200000 | 1519.47 |
1060041600000 | 1528.92 |
1060128000000 | 1511.91 |
1060214400000 | 1505.31 |
1060300800000 | 1510.57 |
1060560000000 | 1507.3 |
1060646400000 | 1525.06 |
1060732800000 | 1540.01 |
1060819200000 | 1545.51 |
1060905600000 | 1546.36 |
1061164800000 | 1554.83 |
1061251200000 | 1570.28 |
1061337600000 | 1575.99 |
1061424000000 | 1596.08 |
1061510400000 | 1588.86 |
1061769600000 | 1575.33 |
1061856000000 | 1555.64 |
1061942400000 | 1562.75 |
1062028800000 | 1574.81 |
1062115200000 | 1577.95 |
1062374400000 | 1608.13 |
1062460800000 | 1611.52 |
1062547200000 | 1645.73 |
1062633600000 | 1649.16 |
1062720000000 | 1644.02 |
1062979200000 | 1639.09 |
1063065600000 | 1614.69 |
1063152000000 | 1596.97 |
1063238400000 | 1618.85 |
1063324800000 | 1619.09 |
1063584000000 | 1624.43 |
1063670400000 | 1630.98 |
1063756800000 | 1632.49 |
1063843200000 | 1619.05 |
1063929600000 | 1615.98 |
1064188800000 | 1591.06 |
1064275200000 | 1596.82 |
1064361600000 | 1596.41 |
1064448000000 | 1570.75 |
1064534400000 | 1563.89 |
1064793600000 | 1567.03 |
1064880000000 | 1547.63 |
1064966400000 | 1562.04 |
1065052800000 | 1579.02 |
1065139200000 | 1606.19 |
1065398400000 | 1618.76 |
1065484800000 | 1610.38 |
1065571200000 | 1611.6 |
1065657600000 | 1621.3 |
1065744000000 | 1615.71 |
1066003200000 | 1632.36 |
1066089600000 | 1643.43 |
1066176000000 | 1664.91 |
1066262400000 | 1651.94 |
1066348800000 | 1652.45 |
1066608000000 | 1643.42 |
1066694400000 | 1638.36 |
1066780800000 | 1624.28 |
1066867200000 | 1637.75 |
1066953600000 | 1639.52 |
1067212800000 | 1656.14 |
1067299200000 | 1681.3 |
1067385600000 | 1690.65 |
1067472000000 | 1697.79 |
1067558400000 | 1692.23 |
1067817600000 | 1712.44 |
1067904000000 | 1715.58 |
1067990400000 | 1709.84 |
1068076800000 | 1719.36 |
1068163200000 | 1731.44 |
1068422400000 | 1731.5 |
1068508800000 | 1725.9 |
1068595200000 | 1735.51 |
1068681600000 | 1741.15 |
1068768000000 | 1744.26 |
1069027200000 | 1713.9 |
1069113600000 | 1709.75 |
1069200000000 | 1694.5 |
1069286400000 | 1702.51 |
1069372800000 | 1716.33 |
1069632000000 | 1733.1 |
1069718400000 | 1736.16 |
1069804800000 | 1733.74 |
1069891200000 | 1750.38 |
1069977600000 | 1741.69 |
1070236800000 | 1768.52 |
1070323200000 | 1778.64 |
1070409600000 | 1787.51 |
1070496000000 | 1791.11 |
1070582400000 | 1797.74 |
1070841600000 | 1789.98 |
1070928000000 | 1803.14 |
1071014400000 | 1783.89 |
1071100800000 | 1782.75 |
1071187200000 | 1781.87 |
1071446400000 | 1785.54 |
1071532800000 | 1766.43 |
1071619200000 | 1741.68 |
1071705600000 | 1743.03 |
1071792000000 | 1736.27 |
1072051200000 | 1731.81 |
1072137600000 | 1750.04 |
1072224000000 | 1749.37 |
1072656000000 | 1760 |
1072742400000 | 1767.77 |
1072828800000 | 1769.79 |
1073001600000 | 1861.59 |
1073260800000 | 1791.12 |
1073347200000 | 1791.76 |
1073433600000 | 1790.22 |
1073520000000 | 1786.63 |
1073606400000 | 1785.79 |
1073865600000 | 1784.83 |
1073952000000 | 1791.69 |
1074038400000 | 1795.75 |
1074124800000 | 1800.4 |
1074211200000 | 1808.32 |
1074470400000 | 1820.59 |
1074556800000 | 1811.11 |
1074643200000 | 1803.14 |
1074729600000 | 1817.82 |
1074816000000 | 1807.5 |
1075075200000 | 1813.09 |
1075161600000 | 1817.02 |
1075248000000 | 1810.24 |
1075334400000 | 1794.81 |
1075420800000 | 1791.33 |
1075680000000 | 1792.71 |
1075766400000 | 1789.46 |
1075852800000 | 1801.58 |
1075939200000 | 1808.09 |
1076025600000 | 1824.1 |
1076284800000 | 1829.45 |
1076371200000 | 1823.08 |
1076457600000 | 1824.64 |
1076544000000 | 1822.58 |
1076630400000 | 1824.93 |
1076889600000 | 1826.36 |
1076976000000 | 1848.43 |
1077062400000 | 1865.76 |
1077148800000 | 1891.34 |
1077235200000 | 1884.64 |
1077494400000 | 1899.32 |
1077580800000 | 1884.56 |
1077667200000 | 1882.89 |
1077753600000 | 1885.45 |
1077840000000 | 1886.92 |
1078099200000 | 1914.18 |
1078185600000 | 1924.81 |
1078272000000 | 1928.62 |
1078358400000 | 1934.74 |
1078444800000 | 1931.81 |
1078704000000 | 1949.86 |
1078790400000 | 1937.78 |
1078876800000 | 1932.66 |
1078963200000 | 1897.11 |
1079049600000 | 1901.01 |
1079308800000 | 1886.43 |
1079395200000 | 1886.45 |
1079481600000 | 1890.82 |
1079568000000 | 1862.65 |
1079654400000 | 1864.77 |
1079913600000 | 1845.32 |
1080000000000 | 1865.93 |
1080086400000 | 1857.36 |
1080172800000 | 1875.84 |
1080259200000 | 1877.53 |
1080518400000 | 1883.7 |
1080604800000 | 1856.59 |
1080691200000 | 1864.03 |
1080777600000 | 1883.08 |
1080864000000 | 1915.39 |
1081123200000 | 1921.44 |
1081209600000 | 1916.75 |
1081296000000 | 1925.78 |
1081382400000 | 1929.81 |
1081814400000 | 1943.56 |
1081900800000 | 1932.9 |
1081987200000 | 1922.7 |
1082073600000 | 1919.92 |
1082332800000 | 1927.26 |
1082419200000 | 1953 |
1082505600000 | 1945.7 |
1082592000000 | 1965.93 |
1082678400000 | 1972.33 |
1082937600000 | 1974.89 |
1083024000000 | 1976.93 |
1083110400000 | 1970.1 |
1083196800000 | 1949.2 |
1083283200000 | 1929.06 |
1083542400000 | 1947.28 |
1083628800000 | 1953.53 |
1083715200000 | 1957.72 |
1083801600000 | 1932.15 |
1083888000000 | 1928.2 |
1084147200000 | 1873.37 |
1084233600000 | 1905.55 |
1084320000000 | 1882.67 |
1084406400000 | 1889.72 |
1084492800000 | 1880.21 |
1084752000000 | 1863.15 |
1084838400000 | 1873.56 |
1084924800000 | 1899.08 |
1085011200000 | 1900.66 |
1085097600000 | 1888.58 |
1085356800000 | 1905.8 |
1085443200000 | 1896.03 |
1085529600000 | 1908.73 |
1085616000000 | 1918.05 |
1085702400000 | 1920.01 |
1085961600000 | 1914.88 |
1086048000000 | 1919.31 |
1086134400000 | 1927.33 |
1086220800000 | 1924.7 |
1086307200000 | 1936.26 |
1086566400000 | 1958.27 |
1086652800000 | 1962.23 |
1086739200000 | 1950.52 |
1086825600000 | 1944.58 |
1086912000000 | 1954.17 |
1087171200000 | 1947.35 |
1087257600000 | 1940.6 |
1087344000000 | 1948.73 |
1087430400000 | 1944.1 |
1087516800000 | 1947.39 |
1087776000000 | 1952.91 |
1087862400000 | 1946.6 |
1087948800000 | 1959.01 |
1088035200000 | 1970.22 |
1088121600000 | 1972.93 |
1088380800000 | 1966.03 |
1088467200000 | 1968.27 |
1088553600000 | 1970.12 |
1088640000000 | 1984.58 |
1088726400000 | 1970.28 |
1088985600000 | 1973.29 |
1089072000000 | 1957.66 |
1089158400000 | 1964.32 |
1089244800000 | 1964.64 |
1089331200000 | 1954.41 |
1089590400000 | 1948.97 |
1089676800000 | 1962.44 |
1089763200000 | 1960.4 |
1089849600000 | 1955.59 |
1089936000000 | 1955.62 |
1090195200000 | 1936.18 |
1090281600000 | 1928.68 |
1090368000000 | 1942.22 |
1090454400000 | 1926.88 |
1090540800000 | 1925.5 |
1090800000000 | 1924.82 |
1090886400000 | 1934.65 |
1090972800000 | 1938.65 |
1091059200000 | 1948.97 |
1091145600000 | 1959.41 |
1091404800000 | 1965.78 |
1091491200000 | 1975.37 |
1091577600000 | 1970.68 |
1091664000000 | 1975.13 |
1091750400000 | 1954.82 |
1092009600000 | 1936.99 |
1092096000000 | 1959.61 |
1092182400000 | 1952 |
1092268800000 | 1960.12 |
1092355200000 | 1965.47 |
1092614400000 | 1965.9 |
1092700800000 | 1968.64 |
1092787200000 | 1980.8 |
1092873600000 | 1989.91 |
1092960000000 | 1999.31 |
1093219200000 | 2026.7 |
1093305600000 | 2032.48 |
1093392000000 | 2036.11 |
1093478400000 | 2042.27 |
1093564800000 | 2044.73 |
1093824000000 | 2046.86 |
1093910400000 | 2040.3 |
1093996800000 | 2040.15 |
1094083200000 | 2049.66 |
1094169600000 | 2062.72 |
1094428800000 | 2070.3 |
1094515200000 | 2071.14 |
1094601600000 | 2067.44 |
1094688000000 | 2069.93 |
1094774400000 | 2073.78 |
1095033600000 | 2083.77 |
1095120000000 | 2078.67 |
1095206400000 | 2067.08 |
1095292800000 | 2068.21 |
1095379200000 | 2063.69 |
1095638400000 | 2077.76 |
1095724800000 | 2084.18 |
1095811200000 | 2081.82 |
1095897600000 | 2072.74 |
1095984000000 | 2066.15 |
1096243200000 | 2058.11 |
1096329600000 | 2053.45 |
1096416000000 | 2083.02 |
1096502400000 | 2093.01 |
1096588800000 | 2123.98 |
1096848000000 | 2132.98 |
1096934400000 | 2147 |
1097020800000 | 2133.83 |
1097107200000 | 2144.91 |
1097193600000 | 2140.18 |
1097452800000 | 2143.26 |
1097539200000 | 2137.88 |
1097625600000 | 2134.82 |
1097712000000 | 2122.36 |
1097798400000 | 2115.9 |
1098057600000 | 2119.78 |
1098144000000 | 2133.02 |
1098230400000 | 2120.33 |
1098316800000 | 2122.25 |
1098403200000 | 2124.28 |
1098662400000 | 2100.67 |
1098748800000 | 2106.25 |
1098835200000 | 2120.97 |
1098921600000 | 2119.67 |
1099008000000 | 2115.01 |
1099267200000 | 2130.74 |
1099353600000 | 2144.63 |
1099440000000 | 2153.45 |
1099526400000 | 2162.87 |
1099612800000 | 2170.19 |
1099872000000 | 2164.68 |
1099958400000 | 2177.33 |
1100044800000 | 2191.6 |
1100131200000 | 2208.91 |
1100217600000 | 2229.39 |
1100476800000 | 2230.85 |
1100563200000 | 2224.15 |
1100649600000 | 2237.9 |
1100736000000 | 2245.35 |
1100822400000 | 2248.18 |
1101081600000 | 2233.53 |
1101168000000 | 2251.7 |
1101254400000 | 2256.86 |
1101340800000 | 2266.86 |
1101427200000 | 2278.46 |
1101686400000 | 2287.26 |
1101772800000 | 2273.82 |
1101859200000 | 2285.63 |
1101945600000 | 2276.23 |
1102032000000 | 2273.39 |
1102291200000 | 2270.47 |
1102377600000 | 2282.52 |
1102464000000 | 2264.01 |
1102550400000 | 2255.59 |
1102636800000 | 2259.03 |
1102896000000 | 2250.48 |
1102982400000 | 2249.76 |
1103068800000 | 2259.46 |
1103155200000 | 2256.15 |
1103241600000 | 2256.89 |
1103500800000 | 2276.18 |
1103587200000 | 2277.8 |
1103673600000 | 2288.17 |
1103760000000 | 2290.94 |
1103846400000 | 2294.81 |
1104105600000 | 2296.5 |
1104192000000 | 2294.37 |
1104278400000 | 2299.33 |
1104364800000 | 2300.11 |
1104451200000 | 2298.4 |
1104710400000 | 2320.73 |
1104796800000 | 2323.39 |
1104883200000 | 2315.66 |
1104969600000 | 2311.9 |
1105056000000 | 2324.77 |
1105315200000 | 2338.66 |
1105401600000 | 2337.63 |
1105488000000 | 2311.35 |
1105574400000 | 2320.65 |
1105660800000 | 2337.28 |
1105920000000 | 2353.81 |
1106006400000 | 2366.36 |
1106092800000 | 2372.5 |
1106179200000 | 2359.42 |
1106265600000 | 2371.25 |
1106524800000 | 2342.01 |
1106611200000 | 2356.56 |
1106697600000 | 2351.2 |
1106784000000 | 2354.86 |
1106870400000 | 2340.39 |
1107129600000 | 2350.26 |
1107216000000 | 2377.58 |
1107302400000 | 2396.08 |
1107388800000 | 2402.28 |
1107475200000 | 2406.17 |
1107734400000 | 2415.41 |
1107820800000 | 2424.46 |
1107907200000 | 2432.45 |
1107993600000 | 2411.16 |
1108080000000 | 2431.47 |
1108339200000 | 2431.77 |
1108425600000 | 2449.34 |
1108512000000 | 2442.23 |
1108598400000 | 2453.51 |
1108684800000 | 2443.75 |
1108944000000 | 2450.46 |
1109030400000 | 2453.55 |
1109116800000 | 2454.68 |
1109203200000 | 2471.25 |
1109289600000 | 2477.55 |
1109548800000 | 2491.51 |
1109635200000 | 2491.92 |
1109721600000 | 2502.48 |
1109808000000 | 2523.63 |
1109894400000 | 2535.19 |
1110153600000 | 2555.71 |
1110240000000 | 2552.93 |
1110326400000 | 2547.68 |
1110412800000 | 2526.73 |
1110499200000 | 2535.06 |
1110758400000 | 2537.16 |
1110844800000 | 2540.14 |
1110931200000 | 2514.97 |
1111017600000 | 2520.73 |
1111104000000 | 2509.46 |
1111363200000 | 2499.26 |
1111449600000 | 2513.78 |
1111536000000 | 2507.85 |
1111622400000 | 2511.52 |
1112054400000 | 2510.82 |
1112140800000 | 2502.65 |
1112227200000 | 2516.75 |
1112313600000 | 2517.62 |
1112572800000 | 2514.12 |
1112659200000 | 2536.88 |
1112745600000 | 2554.3 |
1112832000000 | 2552.33 |
1112918400000 | 2558.03 |
1113177600000 | 2542.56 |
1113264000000 | 2543.47 |
1113350400000 | 2565.07 |
1113436800000 | 2551.43 |
1113523200000 | 2512.78 |
1113782400000 | 2481.23 |
1113868800000 | 2499.05 |
1113955200000 | 2508.51 |
1114041600000 | 2503.31 |
1114128000000 | 2515.67 |
1114387200000 | 2529.64 |
1114473600000 | 2506.01 |
1114560000000 | 2442.51 |
1114646400000 | 2433.22 |
1114732800000 | 2441.69 |
1114992000000 | 2459.23 |
1115078400000 | 2454.98 |
1115164800000 | 2446.47 |
1115251200000 | 2447.47 |
1115337600000 | 2476.45 |
1115596800000 | 2486.11 |
1115683200000 | 2468.96 |
1115769600000 | 2464.86 |
1115856000000 | 2474.93 |
1115942400000 | 2468.16 |
1116201600000 | 2475.52 |
1116288000000 | 2476.39 |
1116374400000 | 2498.3 |
1116460800000 | 2501.61 |
1116547200000 | 2512.68 |
1116806400000 | 2524.33 |
1116892800000 | 2531.59 |
1116979200000 | 2542.55 |
1117065600000 | 2565.45 |
1117152000000 | 2576.68 |
1117411200000 | 2587.71 |
1117497600000 | 2601.26 |
1117584000000 | 2607.06 |
1117670400000 | 2591.47 |
1117756800000 | 2590.57 |
1118016000000 | 2597.84 |
1118102400000 | 2621.83 |
1118188800000 | 2614.98 |
1118275200000 | 2612.76 |
1118361600000 | 2631.19 |
1118620800000 | 2634.06 |
1118707200000 | 2651.1 |
1118793600000 | 2640.43 |
1118880000000 | 2646.55 |
1118966400000 | 2684.86 |
1119225600000 | 2661.57 |
1119312000000 | 2651.96 |
1119398400000 | 2653.54 |
1119484800000 | 2654.78 |
1119571200000 | 2653.06 |
1119830400000 | 2606.69 |
1119916800000 | 2621.23 |
1120003200000 | 2627.99 |
1120089600000 | 2636.52 |
1120176000000 | 2648.84 |
1120435200000 | 2660.8 |
1120521600000 | 2680.91 |
1120608000000 | 2680.42 |
1120694400000 | 2638.97 |
1120780800000 | 2665.14 |
1121040000000 | 2673.46 |
1121126400000 | 2671.79 |
1121212800000 | 2694.15 |
1121299200000 | 2691.22 |
1121385600000 | 2702.77 |
1121644800000 | 2696.64 |
1121731200000 | 2715.15 |
1121817600000 | 2695.72 |
1121904000000 | 2724.43 |
1121990400000 | 2724.34 |
1122249600000 | 2710.79 |
1122336000000 | 2707.99 |
1122422400000 | 2733.96 |
1122508800000 | 2740.85 |
1122595200000 | 2738.67 |
1122854400000 | 2747.13 |
1122940800000 | 2766.72 |
1123027200000 | 2779.71 |
1123113600000 | 2774.98 |
1123200000000 | 2767.62 |
1123459200000 | 2773.83 |
1123545600000 | 2777.69 |
1123632000000 | 2780.71 |
1123718400000 | 2767.33 |
1123804800000 | 2759.51 |
1124064000000 | 2746.02 |
1124150400000 | 2751.33 |
1124236800000 | 2762.03 |
1124323200000 | 2762.35 |
1124409600000 | 2773.65 |
1124668800000 | 2785.61 |
1124755200000 | 2782.63 |
1124841600000 | 2741.14 |
1124928000000 | 2721.49 |
1125014400000 | 2710.98 |
1125273600000 | 2713.82 |
1125360000000 | 2712.02 |
1125446400000 | 2732.3 |
1125532800000 | 2737.18 |
1125619200000 | 2751.34 |
1125878400000 | 2761.2 |
1125964800000 | 2768.47 |
1126051200000 | 2776.24 |
1126137600000 | 2763.89 |
1126224000000 | 2775.38 |
1126483200000 | 2803.16 |
1126569600000 | 2793.4 |
1126656000000 | 2805.71 |
1126742400000 | 2818.89 |
1126828800000 | 2839.98 |
1127088000000 | 2848.21 |
1127174400000 | 2860.53 |
1127260800000 | 2848.51 |
1127347200000 | 2841.21 |
1127433600000 | 2847.44 |
1127692800000 | 2856.23 |
1127779200000 | 2856.05 |
1127865600000 | 2887.62 |
1127952000000 | 2893.48 |
1128038400000 | 2911.12 |
1128297600000 | 2916.79 |
1128384000000 | 2909.21 |
1128470400000 | 2895.34 |
1128556800000 | 2854.91 |
1128643200000 | 2851.99 |
1128902400000 | 2861.52 |
1128988800000 | 2846.63 |
1129075200000 | 2823.37 |
1129161600000 | 2767.59 |
1129248000000 | 2755.52 |
1129507200000 | 2765.71 |
1129593600000 | 2757.72 |
1129680000000 | 2704.85 |
1129766400000 | 2720.34 |
1129852800000 | 2697.32 |
1130112000000 | 2735.16 |
1130198400000 | 2765.31 |
1130284800000 | 2775.51 |
1130371200000 | 2746.78 |
1130457600000 | 2744.42 |
1130716800000 | 2797.51 |
1130803200000 | 2801.97 |
1130889600000 | 2800.41 |
1130976000000 | 2830.01 |
1131062400000 | 2836.74 |
1131321600000 | 2837.25 |
1131408000000 | 2848.39 |
1131494400000 | 2847.46 |
1131580800000 | 2843.82 |
1131667200000 | 2878.65 |
1131926400000 | 2887.47 |
1132012800000 | 2864.21 |
1132099200000 | 2861.59 |
1132185600000 | 2874.95 |
1132272000000 | 2886.29 |
1132531200000 | 2900.89 |
1132617600000 | 2916.46 |
1132704000000 | 2933.93 |
1132790400000 | 2930.77 |
1132876800000 | 2945.5 |
1133136000000 | 2943.41 |
1133222400000 | 2930.94 |
1133308800000 | 2945.01 |
1133395200000 | 2964.33 |
1133481600000 | 2998.4 |
1133740800000 | 2990.53 |
1133827200000 | 3019.41 |
1133913600000 | 3027.06 |
1134000000000 | 3011.68 |
1134086400000 | 3031.89 |
1134345600000 | 3029.86 |
1134432000000 | 3027.41 |
1134518400000 | 3027.22 |
1134604800000 | 3011.35 |
1134691200000 | 3029.96 |
1134950400000 | 3044.74 |
1135036800000 | 3049.08 |
1135123200000 | 3063.24 |
1135209600000 | 3063.72 |
1135296000000 | 3080.74 |
1135641600000 | 3093.36 |
1135728000000 | 3105.42 |
1135814400000 | 3103.97 |
1135900800000 | 3098.58 |
1136160000000 | 3113.6 |
1136246400000 | 3139.13 |
1136332800000 | 3174.88 |
1136419200000 | 3156.71 |
1136505600000 | 3159.54 |
1136764800000 | 3166.18 |
1136851200000 | 3143.78 |
1136937600000 | 3155.52 |
1137024000000 | 3179.62 |
1137110400000 | 3163.45 |
1137369600000 | 3168.39 |
1137456000000 | 3140.71 |
1137542400000 | 3089.88 |
1137628800000 | 3125.06 |
1137715200000 | 3115.76 |
1137974400000 | 3104.83 |
1138060800000 | 3117.46 |
1138147200000 | 3131.04 |
1138233600000 | 3142.83 |
1138320000000 | 3183.65 |
1138579200000 | 3186.3 |
1138665600000 | 3197.04 |
1138752000000 | 3235.86 |
1138838400000 | 3243.17 |
1138924800000 | 3189.38 |
1139184000000 | 3213.68 |
1139270400000 | 3199.21 |
1139356800000 | 3208.51 |
1139443200000 | 3220.71 |
1139529600000 | 3215.13 |
1139788800000 | 3235.25 |
1139875200000 | 3264.39 |
1139961600000 | 3280.72 |
1140048000000 | 3297.79 |
1140134400000 | 3322.75 |
1140393600000 | 3338.24 |
1140480000000 | 3362.51 |
1140566400000 | 3368.89 |
1140652800000 | 3367.53 |
1140739200000 | 3396.27 |
1140998400000 | 3402.19 |
1141084800000 | 3353.95 |
1141171200000 | 3370.87 |
1141257600000 | 3360.55 |
1141344000000 | 3365.3 |
1141603200000 | 3382.13 |
1141689600000 | 3362.66 |
1141776000000 | 3361.5 |
1141862400000 | 3407.51 |
1141948800000 | 3408.74 |
1142208000000 | 3436.32 |
1142294400000 | 3458.65 |
1142380800000 | 3459.55 |
1142467200000 | 3476.85 |
1142553600000 | 3495.96 |
1142812800000 | 3517.88 |
1142899200000 | 3511.96 |
1142985600000 | 3511.2 |
1143072000000 | 3501.66 |
1143158400000 | 3514.35 |
1143417600000 | 3512.44 |
1143504000000 | 3485.59 |
1143590400000 | 3482.12 |
1143676800000 | 3504.54 |
1143763200000 | 3508.14 |
1144022400000 | 3541.55 |
1144108800000 | 3541.14 |
1144195200000 | 3552.27 |
1144281600000 | 3549.77 |
1144368000000 | 3531.78 |
1144627200000 | 3518.39 |
1144713600000 | 3506.27 |
1144800000000 | 3459.55 |
1144886400000 | 3463.92 |
1145318400000 | 3466.71 |
1145404800000 | 3493.77 |
1145491200000 | 3521.52 |
1145577600000 | 3527.23 |
1145836800000 | 3535.53 |
1145923200000 | 3530.71 |
1146009600000 | 3549.5 |
1146096000000 | 3512.75 |
1146182400000 | 3477.75 |
1146441600000 | 3477.79 |
1146528000000 | 3508.36 |
1146614400000 | 3511.91 |
1146700800000 | 3545.44 |
1146787200000 | 3558.44 |
1147046400000 | 3571.29 |
1147132800000 | 3582.61 |
1147219200000 | 3592.3 |
1147305600000 | 3573.95 |
1147392000000 | 3490.91 |
1147651200000 | 3387.66 |
1147737600000 | 3365.04 |
1147824000000 | 3286.94 |
1147910400000 | 3196.67 |
1147996800000 | 3235.73 |
1148256000000 | 3092.15 |
1148342400000 | 3228.95 |
1148428800000 | 3202.14 |
1148515200000 | 3202.58 |
1148601600000 | 3291.71 |
1148860800000 | 3320.47 |
1148947200000 | 3232.75 |
1149033600000 | 3239.49 |
1149120000000 | 3284.74 |
1149206400000 | 3293.78 |
1149465600000 | 3290.67 |
1149552000000 | 3237.43 |
1149638400000 | 3193.65 |
1149724800000 | 3071.01 |
1149811200000 | 3126.58 |
1150070400000 | 3097.03 |
1150156800000 | 2995.8 |
1150243200000 | 3011.17 |
1150329600000 | 3134.58 |
1150416000000 | 3103.45 |
1150675200000 | 3141.8 |
1150761600000 | 3122.96 |
1150848000000 | 3120.33 |
1150934400000 | 3138.42 |
1151020800000 | 3149.26 |
1151280000000 | 3139.31 |
1151366400000 | 3118.66 |
1151452800000 | 3121.14 |
1151539200000 | 3192.47 |
1151625600000 | 3252.7 |
1151884800000 | 3265.72 |
1151971200000 | 3277.2 |
1152057600000 | 3245.02 |
1152144000000 | 3280.09 |
1152230400000 | 3278.84 |
1152489600000 | 3262.57 |
1152576000000 | 3252.66 |
1152662400000 | 3248.67 |
1152748800000 | 3197.53 |
1152835200000 | 3172.03 |
1153094400000 | 3111.14 |
1153180800000 | 3102.3 |
1153267200000 | 3174.78 |
1153353600000 | 3190.47 |
1153440000000 | 3162.71 |
1153699200000 | 3207.36 |
1153785600000 | 3229.1 |
1153872000000 | 3248.4 |
1153958400000 | 3285.21 |
1154044800000 | 3300.91 |
1154304000000 | 3308.24 |
1154390400000 | 3293.3 |
1154476800000 | 3321.4 |
1154563200000 | 3304.07 |
1154649600000 | 3322.51 |
1154908800000 | 3301.31 |
1154995200000 | 3309.19 |
1155081600000 | 3317.13 |
1155168000000 | 3274.16 |
1155254400000 | 3276.06 |
1155513600000 | 3298.71 |
1155600000000 | 3320.75 |
1155686400000 | 3348.34 |
1155772800000 | 3369.63 |
1155859200000 | 3379.22 |
1156118400000 | 3385.16 |
1156204800000 | 3410.64 |
1156291200000 | 3397.92 |
1156377600000 | 3395.52 |
1156464000000 | 3392.55 |
1156723200000 | 3395.67 |
1156809600000 | 3396.09 |
1156896000000 | 3416.06 |
1156982400000 | 3409.07 |
1157068800000 | 3406.96 |
1157328000000 | 3441.22 |
1157414400000 | 3430.48 |
1157500800000 | 3420.07 |
1157587200000 | 3397.82 |
1157673600000 | 3420.62 |
1157932800000 | 3385.48 |
1158019200000 | 3436.43 |
1158105600000 | 3483.17 |
1158192000000 | 3509.41 |
1158278400000 | 3530.5 |
1158537600000 | 3571.46 |
1158624000000 | 3564.89 |
1158710400000 | 3568.12 |
1158796800000 | 3564.5 |
1158883200000 | 3526.93 |
1159142400000 | 3499.43 |
1159228800000 | 3526.62 |
1159315200000 | 3577.18 |
1159401600000 | 3599.3 |
1159488000000 | 3600.64 |
1159747200000 | 3601.48 |
1159833600000 | 3572.42 |
1159920000000 | 3597.6 |
1160006400000 | 3641.14 |
1160092800000 | 3653.69 |
1160352000000 | 3665.27 |
1160438400000 | 3708.28 |
1160524800000 | 3710.54 |
1160611200000 | 3771.81 |
1160697600000 | 3782.61 |
1160956800000 | 3816.67 |
1161043200000 | 3769.83 |
1161129600000 | 3816.23 |
1161216000000 | 3816.93 |
1161302400000 | 3824.3 |
1161561600000 | 3824.53 |
1161648000000 | 3826.81 |
1161734400000 | 3871.14 |
1161820800000 | 3887.57 |
1161907200000 | 3879.47 |
1162166400000 | 3840.52 |
1162252800000 | 3866.04 |
1162339200000 | 3893.2 |
1162425600000 | 3856.88 |
1162512000000 | 3885.06 |
1162771200000 | 3939.9 |
1162857600000 | 3960.59 |
1162944000000 | 3963.23 |
1163030400000 | 3965.85 |
1163116800000 | 3969.57 |
1163376000000 | 3976.22 |
1163462400000 | 3974.7 |
1163548800000 | 4001.85 |
1163635200000 | 4006.87 |
1163721600000 | 3954.04 |
1163980800000 | 3954.7 |
1164067200000 | 3975.46 |
1164153600000 | 3990.72 |
1164240000000 | 3985.25 |
1164326400000 | 3955.5 |
1164585600000 | 3882.88 |
1164672000000 | 3847.93 |
1164758400000 | 3947.35 |
1164844800000 | 3926.44 |
1164931200000 | 3925.22 |
1165190400000 | 3993.62 |
1165276800000 | 4014.68 |
1165363200000 | 4006.56 |
1165449600000 | 4050.31 |
1165536000000 | 4040.75 |
1165795200000 | 4085.1 |
1165881600000 | 4095.08 |
1165968000000 | 4104.1 |
1166054400000 | 4131.44 |
1166140800000 | 4159.35 |
1166400000000 | 4169.65 |
1166486400000 | 4125.18 |
1166572800000 | 4166.29 |
1166659200000 | 4156.77 |
1166745600000 | 4175.59 |
1167177600000 | 4197.64 |
1167264000000 | 4209.26 |
1167350400000 | 4194.03 |
1167696000000 | 4235.79 |
1167782400000 | 4218.6 |
1167868800000 | 4132.49 |
1167955200000 | 4118.35 |
1168214400000 | 4126.57 |
1168300800000 | 4127.35 |
1168387200000 | 4096.52 |
1168473600000 | 4163.02 |
1168560000000 | 4167.35 |
1168819200000 | 4247.06 |
1168905600000 | 4241.83 |
1168992000000 | 4253.27 |
1169078400000 | 4257.49 |
1169164800000 | 4291.5 |
1169424000000 | 4292.9 |
1169510400000 | 4293.12 |
1169596800000 | 4364.15 |
1169683200000 | 4350.55 |
1169769600000 | 4337.04 |
1170028800000 | 4377.07 |
1170115200000 | 4406.94 |
1170201600000 | 4391.6 |
1170288000000 | 4400.6 |
1170374400000 | 4442.48 |
1170633600000 | 4439.5 |
1170720000000 | 4447.73 |
1170806400000 | 4470.41 |
1170892800000 | 4412.27 |
1170979200000 | 4446.59 |
1171238400000 | 4400.34 |
1171324800000 | 4426.66 |
1171411200000 | 4545.77 |
1171497600000 | 4543.97 |
1171584000000 | 4544.76 |
1171843200000 | 4586.57 |
1171929600000 | 4580.53 |
1172016000000 | 4552.4 |
1172102400000 | 4562.83 |
1172188800000 | 4575.23 |
1172448000000 | 4605.48 |
1172534400000 | 4405.43 |
1172620800000 | 4314.58 |
1172707200000 | 4262.91 |
1172793600000 | 4313.6 |
1173052800000 | 4225.09 |
1173139200000 | 4247.44 |
1173225600000 | 4295.49 |
1173312000000 | 4379.18 |
1173398400000 | 4404.41 |
1173657600000 | 4404.58 |
1173744000000 | 4375.13 |
1173830400000 | 4205.08 |
1173916800000 | 4296.07 |
1174003200000 | 4298.42 |
1174262400000 | 4350.6 |
1174348800000 | 4367.3 |
1174435200000 | 4405.07 |
1174521600000 | 4452.87 |
1174608000000 | 4475.65 |
1174867200000 | 4474.12 |
1174953600000 | 4447.61 |
1175040000000 | 4411.38 |
1175126400000 | 4458.57 |
1175212800000 | 4471.38 |
1175472000000 | 4483.58 |
1175558400000 | 4554.01 |
1175644800000 | 4569.51 |
1175731200000 | 4574.48 |
1176163200000 | 4639.68 |
1176249600000 | 4621.03 |
1176336000000 | 4599.28 |
1176422400000 | 4609.33 |
1176681600000 | 4656.02 |
1176768000000 | 4671.16 |
1176854400000 | 4626.27 |
1176940800000 | 4578.01 |
1177027200000 | 4663.95 |
1177286400000 | 4695.35 |
1177372800000 | 4624.05 |
1177459200000 | 4605.65 |
1177545600000 | 4672.32 |
1177632000000 | 4631.22 |
1177891200000 | 4646.08 |
1177977600000 | 4648.66 |
1178064000000 | 4687.46 |
1178150400000 | 4662.18 |
1178236800000 | 4681.62 |
1178496000000 | 4705.96 |
1178582400000 | 4593.01 |
1178668800000 | 4575.79 |
1178755200000 | 4559.69 |
1178841600000 | 4574.43 |
1179100800000 | 4602.48 |
1179187200000 | 4630.4 |
1179273600000 | 4612.32 |
1179360000000 | 4604.19 |
1179446400000 | 4652.14 |
1179705600000 | 4680.32 |
1179792000000 | 4711.13 |
1179878400000 | 4744.1 |
1179964800000 | 4743.27 |
1180051200000 | 4710.69 |
1180310400000 | 4718.9 |
1180396800000 | 4693.24 |
1180483200000 | 4657.48 |
1180569600000 | 4754.91 |
1180656000000 | 4775.13 |
1180915200000 | 4736.97 |
1181001600000 | 4728.84 |
1181088000000 | 4694.68 |
1181174400000 | 4558.76 |
1181260800000 | 4535.86 |
1181520000000 | 4596.03 |
1181606400000 | 4507.1 |
1181692800000 | 4506.03 |
1181779200000 | 4577.41 |
1181865600000 | 4621.26 |
1182124800000 | 4601.66 |
1182211200000 | 4609.81 |
1182297600000 | 4639.05 |
1182384000000 | 4584.86 |
1182470400000 | 4574.3 |
1182729600000 | 4531.26 |
1182816000000 | 4498.25 |
1182902400000 | 4457.61 |
1182988800000 | 4530.94 |
1183075200000 | 4519.42 |
1183334400000 | 4531.6 |
1183420800000 | 4598.85 |
1183507200000 | 4643.73 |
1183593600000 | 4631.7 |
1183680000000 | 4642.8 |
1183939200000 | 4635.01 |
1184025600000 | 4608.35 |
1184112000000 | 4617.33 |
1184198400000 | 4688.06 |
1184284800000 | 4699.06 |
1184544000000 | 4711.92 |
1184630400000 | 4676.69 |
1184716800000 | 4658.4 |
1184803200000 | 4702.88 |
1184889600000 | 4691.57 |
1185148800000 | 4686.87 |
1185235200000 | 4593.83 |
1185321600000 | 4526.21 |
1185408000000 | 4408.19 |
1185494400000 | 4377.65 |
1185753600000 | 4387.3 |
1185840000000 | 4455.89 |
1185926400000 | 4351.23 |
1186012800000 | 4355.28 |
1186099200000 | 4269.64 |
1186358400000 | 4182.7 |
1186444800000 | 4239.05 |
1186531200000 | 4320.39 |
1186617600000 | 4240.03 |
1186704000000 | 4127.73 |
1186963200000 | 4232.98 |
1187049600000 | 4202.54 |
1187136000000 | 4131.52 |
1187222400000 | 3989 |
1187308800000 | 4074.04 |
1187568000000 | 4139.68 |
1187654400000 | 4121.07 |
1187740800000 | 4234.88 |
1187827200000 | 4254.42 |
1187913600000 | 4335.79 |
1188172800000 | 4330.43 |
1188259200000 | 4224.03 |
1188345600000 | 4272.94 |
1188432000000 | 4329.72 |
1188518400000 | 4380.42 |
1188777600000 | 4398.55 |
1188864000000 | 4428.07 |
1188950400000 | 4347.25 |
1189036800000 | 4346.94 |
1189123200000 | 4218.92 |
1189382400000 | 4136.38 |
1189468800000 | 4214.7 |
1189555200000 | 4212.94 |
1189641600000 | 4254.69 |
1189728000000 | 4205.86 |
1189987200000 | 4139.11 |
1190073600000 | 4190.24 |
1190160000000 | 4363.49 |
1190246400000 | 4318.8 |
1190332800000 | 4382.03 |
1190592000000 | 4354.32 |
1190678400000 | 4232.88 |
1190764800000 | 4270.65 |
1190851200000 | 4294.77 |
1190937600000 | 4297.37 |
1191196800000 | 4350.39 |
1191283200000 | 4355.38 |
1191369600000 | 4361.66 |
1191456000000 | 4346.26 |
1191542400000 | 4394.94 |
1191801600000 | 4385.7 |
1191888000000 | 4443.05 |
1191974400000 | 4460.84 |
1192060800000 | 4503.96 |
1192147200000 | 4463.62 |
1192406400000 | 4435.85 |
1192492800000 | 4369.52 |
1192579200000 | 4413.92 |
1192665600000 | 4357.14 |
1192752000000 | 4316.09 |
1193011200000 | 4199.64 |
1193097600000 | 4286.33 |
1193184000000 | 4245.57 |
1193270400000 | 4294.69 |
1193356800000 | 4310.21 |
1193616000000 | 4337.17 |
1193702400000 | 4296.68 |
1193788800000 | 4318.04 |
1193875200000 | 4246.38 |
1193961600000 | 4188.8 |
1194220800000 | 4147.81 |
1194307200000 | 4198.16 |
1194393600000 | 4146.18 |
1194480000000 | 4094.01 |
1194566400000 | 4005.21 |
1194825600000 | 3996.15 |
1194912000000 | 3960.52 |
1194998400000 | 3977.44 |
1195084800000 | 3898.1 |
1195171200000 | 3834.17 |
1195430400000 | 3676.31 |
1195516800000 | 3764.26 |
1195603200000 | 3654.44 |
1195689600000 | 3670.74 |
1195776000000 | 3750.84 |
1196035200000 | 3757.47 |
1196121600000 | 3662.75 |
1196208000000 | 3790.84 |
1196294400000 | 3813.02 |
1196380800000 | 3870.8 |
1196640000000 | 3856.49 |
1196726400000 | 3750.3 |
1196812800000 | 3813.01 |
1196899200000 | 3836.66 |
1196985600000 | 3896.97 |
1197244800000 | 3955.82 |
1197331200000 | 3939.99 |
1197417600000 | 3953.01 |
1197504000000 | 3854.39 |
1197590400000 | 3837.36 |
1197849600000 | 3691.93 |
1197936000000 | 3676.73 |
1198022400000 | 3660.11 |
1198108800000 | 3653.32 |
1198195200000 | 3722.76 |
1198454400000 | 3720.61 |
1198713600000 | 3737.28 |
1198800000000 | 3740.31 |
1199059200000 | 3742.84 |
1199232000000 | 3732.09 |
1199318400000 | 3718.57 |
1199404800000 | 3603.35 |
1199664000000 | 3533.09 |
1199750400000 | 3540.57 |
1199836800000 | 3413.1 |
1199923200000 | 3349.47 |
1200009600000 | 3313 |
1200268800000 | 3377.85 |
1200355200000 | 3257.01 |
1200441600000 | 3219.75 |
1200528000000 | 3225.13 |
1200614400000 | 3180.79 |
1200873600000 | 3022.61 |
1200960000000 | 3109.36 |
1201046400000 | 3052.43 |
1201132800000 | 3180.65 |
1201219200000 | 3242.64 |
1201478400000 | 3159.39 |
1201564800000 | 3267.6 |
1201651200000 | 3260.91 |
1201737600000 | 3238.43 |
1201824000000 | 3356.77 |
1202083200000 | 3405.38 |
1202169600000 | 3285.05 |
1202256000000 | 3292.69 |
1202342400000 | 3217.94 |
1202428800000 | 3217.31 |
1202688000000 | 3167.7 |
1202774400000 | 3300.48 |
1202860800000 | 3340.26 |
1202947200000 | 3366.53 |
1203033600000 | 3345.44 |
1203292800000 | 3429.92 |
1203379200000 | 3454.48 |
1203465600000 | 3393.5 |
1203552000000 | 3423.06 |
1203638400000 | 3381.85 |
1203897600000 | 3437.16 |
1203984000000 | 3486.64 |
1204070400000 | 3492.07 |
1204156800000 | 3447.94 |
1204243200000 | 3398.21 |
1204502400000 | 3360.47 |
1204588800000 | 3305.08 |
1204675200000 | 3363.52 |
1204761600000 | 3338.65 |
1204848000000 | 3278.28 |
1205107200000 | 3224.52 |
1205193600000 | 3285.14 |
1205280000000 | 3334.57 |
1205366400000 | 3276.78 |
1205452800000 | 3226.1 |
1205712000000 | 3104.31 |
1205798400000 | 3182.53 |
1205884800000 | 3156.65 |
1205971200000 | 3118.43 |
1206403200000 | 3243.45 |
1206489600000 | 3286.87 |
1206576000000 | 3356.6 |
1206662400000 | 3344.66 |
1206921600000 | 3344.23 |
1207008000000 | 3440.9 |
1207094400000 | 3503.27 |
1207180800000 | 3447.62 |
1207267200000 | 3445.14 |
1207526400000 | 3484.38 |
1207612800000 | 3448.96 |
1207699200000 | 3415.81 |
1207785600000 | 3384.9 |
1207872000000 | 3359.33 |
1208131200000 | 3302.46 |
1208217600000 | 3306.38 |
1208304000000 | 3356.4 |
1208390400000 | 3315.92 |
1208476800000 | 3333.25 |
1208736000000 | 3325.16 |
1208822400000 | 3331.12 |
1208908800000 | 3341.16 |
1208995200000 | 3271.21 |
1209081600000 | 3304.36 |
1209340800000 | 3314.81 |
1209427200000 | 3252.95 |
1209513600000 | 3257.53 |
1209600000000 | 3254.7 |
1209686400000 | 3340.44 |
1209945600000 | 3376.41 |
1210032000000 | 3365.6 |
1210118400000 | 3416.17 |
1210204800000 | 3400.94 |
1210291200000 | 3370.91 |
1210550400000 | 3387.14 |
1210636800000 | 3378.25 |
1210723200000 | 3403.04 |
1210809600000 | 3422.23 |
1210896000000 | 3447.25 |
1211155200000 | 3487.76 |
1211241600000 | 3407.76 |
1211328000000 | 3384.97 |
1211414400000 | 3402.77 |
1211500800000 | 3359.02 |
1211760000000 | 3335.9699 |
1211846400000 | 3289.33 |
1211932800000 | 3300.4699 |
1212019200000 | 3301.63 |
1212105600000 | 3306.77 |
1212364800000 | 3291.9 |
1212451200000 | 3290.06 |
1212537600000 | 3254.23 |
1212624000000 | 3241.48 |
1212710400000 | 3215.61 |
1212969600000 | 3138.93 |
1213056000000 | 3109.17 |
1213142400000 | 3035.58 |
1213228800000 | 3015.2199 |
1213315200000 | 3049.44 |
1213574400000 | 3072.73 |
1213660800000 | 3078.7199 |
1213747200000 | 2998.26 |
1213833600000 | 2963.8 |
1213920000000 | 2948.73 |
1214179200000 | 2882.3 |
1214265600000 | 2834.75 |
1214352000000 | 2876.6 |
1214438400000 | 2797.48 |
1214524800000 | 2776.87 |
1214784000000 | 2752.01 |
1214870400000 | 2682.44 |
1214956800000 | 2687.13 |
1215043200000 | 2682.56 |
1215129600000 | 2657.38 |
1215388800000 | 2671.71 |
1215475200000 | 2609.23 |
1215561600000 | 2672.96 |
1215648000000 | 2631.96 |
1215734400000 | 2578.64 |
1215993600000 | 2561.02 |
1216080000000 | 2492.5 |
1216166400000 | 2503.27 |
1216252800000 | 2638.32 |
1216339200000 | 2697.89 |
1216598400000 | 2763.3 |
1216684800000 | 2702.41 |
1216771200000 | 2746.7399 |
1216857600000 | 2655.04 |
1216944000000 | 2641.8 |
1217203200000 | 2620.68 |
1217289600000 | 2600.28 |
1217376000000 | 2656.65 |
1217462400000 | 2653.23 |
1217548800000 | 2627.11 |
1217808000000 | 2605.02 |
1217894400000 | 2690.63 |
1217980800000 | 2747.96 |
1218067200000 | 2738.54 |
1218153600000 | 2765.63 |
1218412800000 | 2817.37 |
1218499200000 | 2802.63 |
1218585600000 | 2724.8 |
1218672000000 | 2732.5 |
1218758400000 | 2738.3 |
1219017600000 | 2733.42 |
1219104000000 | 2636.85 |
1219190400000 | 2656.9 |
1219276800000 | 2675.42 |
1219363200000 | 2737.91 |
1219622400000 | 2708.28 |
1219708800000 | 2704.17 |
1219795200000 | 2705.04 |
1219881600000 | 2748.82 |
1219968000000 | 2755.79 |
1220227200000 | 2744.77 |
1220313600000 | 2766.66 |
1220400000000 | 2738.51 |
1220486400000 | 2649.35 |
1220572800000 | 2572.08 |
1220832000000 | 2665.34 |
1220918400000 | 2619.06 |
1221004800000 | 2599.73 |
1221091200000 | 2549.25 |
1221177600000 | 2607.87 |
1221436800000 | 2513.37 |
1221523200000 | 2448.84 |
1221609600000 | 2360.89 |
1221696000000 | 2355.96 |
1221782400000 | 2547.48 |
1222041600000 | 2523.11 |
1222128000000 | 2432.16 |
1222214400000 | 2403.35 |
1222300800000 | 2435.34 |
1222387200000 | 2383.88 |
1222646400000 | 2217.58 |
1222732800000 | 2254.23 |
1222819200000 | 2265.03 |
1222905600000 | 2248.96 |
1222992000000 | 2304.01 |
1223251200000 | 2071.9 |
1223337600000 | 2019.08 |
1223424000000 | 1878.75 |
1223510400000 | 1896.18 |
1223596800000 | 1788.32 |
1223856000000 | 1946 |
1223942400000 | 2025.04 |
1224028800000 | 1868.46 |
1224115200000 | 1761.25 |
1224201600000 | 1804.22 |
1224460800000 | 1875.86 |
1224547200000 | 1883.55 |
1224633600000 | 1798.25 |
1224720000000 | 1786.91 |
1224806400000 | 1668.41 |
1225065600000 | 1616.3 |
1225152000000 | 1637.4 |
1225238400000 | 1732.94 |
1225324800000 | 1828.47 |
1225411200000 | 1859 |
1225670400000 | 1937.86 |
1225756800000 | 2039.92 |
1225843200000 | 1988.74 |
1225929600000 | 1848.91 |
1226016000000 | 1850.81 |
1226275200000 | 1869.76 |
1226361600000 | 1769.37 |
1226448000000 | 1692.85 |
1226534400000 | 1653 |
1226620800000 | 1662.78 |
1226880000000 | 1619.63 |
1226966400000 | 1588.28 |
1227052800000 | 1495.81 |
1227139200000 | 1449.52 |
1227225600000 | 1403.09 |
1227484800000 | 1514.9 |
1227571200000 | 1552.67 |
1227657600000 | 1539.92 |
1227744000000 | 1618.4 |
1227830400000 | 1607.4 |
1228089600000 | 1503.77 |
1228176000000 | 1552.55 |
1228262400000 | 1545.6199 |
1228348800000 | 1551.06 |
1228435200000 | 1475.03 |
1228694400000 | 1588.32 |
1228780800000 | 1612.06 |
1228867200000 | 1625.49 |
1228953600000 | 1596.32 |
1229040000000 | 1525.67 |
1229299200000 | 1508.56 |
1229385600000 | 1510.23 |
1229472000000 | 1528.29 |
1229558400000 | 1529.94 |
1229644800000 | 1513.1199 |
1229904000000 | 1507.18 |
1229990400000 | 1504.85 |
1230076800000 | 1497.24 |
1230508800000 | 1546.85 |
1230595200000 | 1583.7 |
1230681600000 | 1583.1 |
1230854400000 | 1685.56 |
1231113600000 | 1725.86 |
1231200000000 | 1759.99 |
1231286400000 | 1737.02 |
1231372800000 | 1682.57 |
1231459200000 | 1694.23 |
1231718400000 | 1657.81 |
1231804800000 | 1612 |
1231891200000 | 1514.1199 |
1231977600000 | 1494.52 |
1232064000000 | 1533.6099 |
1232323200000 | 1497.3699 |
1232409600000 | 1454.8599 |
1232496000000 | 1486.35 |
1232582400000 | 1474.1199 |
1232668800000 | 1456.16 |
1232928000000 | 1516.75 |
1233014400000 | 1497.8 |
1233100800000 | 1549.06 |
1233187200000 | 1520.96 |
1233273600000 | 1506.02 |
1233532800000 | 1458.09 |
1233619200000 | 1475.98 |
1233705600000 | 1560.68 |
1233792000000 | 1563.06 |
1233878400000 | 1659.48 |
1234137600000 | 1716.07 |
1234224000000 | 1661.02 |
1234310400000 | 1634.46 |
1234396800000 | 1595.31 |
1234483200000 | 1612.64 |
1234742400000 | 1591.1099 |
1234828800000 | 1501.68 |
1234915200000 | 1506.73 |
1235001600000 | 1486.93 |
1235088000000 | 1405.32 |
1235347200000 | 1368.75 |
1235433600000 | 1340.97 |
1235520000000 | 1330.94 |
1235606400000 | 1377.5 |
1235692800000 | 1356.1199 |
1235952000000 | 1297.1199 |
1236038400000 | 1260.17 |
1236124800000 | 1323.24 |
1236211200000 | 1253.56 |
1236297600000 | 1223.64 |
1236556800000 | 1224.41 |
1236643200000 | 1308.83 |
1236729600000 | 1353.64 |
1236816000000 | 1333.45 |
1236902400000 | 1339.23 |
1237161600000 | 1388.26 |
1237248000000 | 1375.3699 |
1237334400000 | 1359.25 |
1237420800000 | 1381.82 |
1237507200000 | 1368.42 |
1237766400000 | 1400.17 |
1237852800000 | 1376.49 |
1237939200000 | 1388.99 |
1238025600000 | 1393.96 |
1238112000000 | 1379.43 |
1238371200000 | 1321.5 |
1238457600000 | 1345.4 |
1238544000000 | 1370.65 |
1238630400000 | 1466.14 |
1238716800000 | 1486.08 |
1238976000000 | 1486.3 |
1239062400000 | 1452.25 |
1239148800000 | 1447.71 |
1239235200000 | 1481.94 |
1239667200000 | 1541.79 |
1239753600000 | 1533.19 |
1239840000000 | 1564.27 |
1239926400000 | 1606.22 |
1240185600000 | 1530.6 |
1240272000000 | 1530.05 |
1240358400000 | 1615.41 |
1240444800000 | 1656.78 |
1240531200000 | 1702.46 |
1240790400000 | 1702.35 |
1240876800000 | 1667.42 |
1240963200000 | 1693.23 |
1241049600000 | 1720.19 |
1241136000000 | 1719.13 |
1241395200000 | 1836.28 |
1241481600000 | 1859.38 |
1241568000000 | 1925.06 |
1241654400000 | 1899.87 |
1241740800000 | 1924.18 |
1242000000000 | 1846.28 |
1242086400000 | 1788.81 |
1242172800000 | 1711.28 |
1242259200000 | 1742.79 |
1242345600000 | 1772.27 |
1242604800000 | 1810.73 |
1242691200000 | 1868.52 |
1242777600000 | 1893.34 |
1242864000000 | 1885.63 |
1242950400000 | 1860.7 |
1243209600000 | 1845.96 |
1243296000000 | 1809.13 |
1243382400000 | 1812.73 |
1243468800000 | 1777.95 |
1243555200000 | 1802.61 |
1243814400000 | 1872.37 |
1243900800000 | 1869.91 |
1243987200000 | 1796.8 |
1244073600000 | 1781.78 |
1244160000000 | 1780.37 |
1244419200000 | 1745.53 |
1244505600000 | 1757.14 |
1244592000000 | 1804.54 |
1244678400000 | 1819.95 |
1244764800000 | 1814.96 |
1245024000000 | 1776.84 |
1245110400000 | 1769.38 |
1245196800000 | 1692.98 |
1245283200000 | 1679.93 |
1245369600000 | 1685.33 |
1245628800000 | 1621.26 |
1245715200000 | 1604.27 |
1245801600000 | 1661.38 |
1245888000000 | 1648.82 |
1245974400000 | 1668.69 |
1246233600000 | 1724.45 |
1246320000000 | 1695.49 |
1246406400000 | 1740.34 |
1246492800000 | 1704.91 |
1246579200000 | 1699.92 |
1246838400000 | 1660.88 |
1246924800000 | 1656.27 |
1247011200000 | 1634.26 |
1247097600000 | 1639.8 |
1247184000000 | 1611.67 |
1247443200000 | 1630.39 |
1247529600000 | 1663.95 |
1247616000000 | 1723.24 |
1247702400000 | 1720.72 |
1247788800000 | 1730.79 |
1248048000000 | 1762.54 |
1248134400000 | 1811.74 |
1248220800000 | 1825.69 |
1248307200000 | 1863.1 |
1248393600000 | 1868.59 |
1248652800000 | 1872.17 |
1248739200000 | 1863.7 |
1248825600000 | 1862.19 |
1248912000000 | 1912.12 |
1248998400000 | 1922.35 |
1249257600000 | 1976.25 |
1249344000000 | 1949.55 |
1249430400000 | 1972.2 |
1249516800000 | 1985.62 |
1249603200000 | 2016.49 |
1249862400000 | 1993.58 |
1249948800000 | 1959.98 |
1250035200000 | 1993.91 |
1250121600000 | 2039.63 |
1250208000000 | 2023.06 |
1250467200000 | 1972.23 |
1250553600000 | 2008.84 |
1250640000000 | 2004.65 |
1250726400000 | 2046.71 |
1250812800000 | 2109.32 |
1251072000000 | 2158.35 |
1251158400000 | 2177.41 |
1251244800000 | 2137.85 |
1251331200000 | 2123.82 |
1251417600000 | 2164.21 |
1251676800000 | 2124.69 |
1251763200000 | 2078.79 |
1251849600000 | 2024.89 |
1251936000000 | 2046.4 |
1252022400000 | 2088.6 |
1252281600000 | 2136.17 |
1252368000000 | 2156.73 |
1252454400000 | 2197.73 |
1252540800000 | 2200.83 |
1252627200000 | 2226.1 |
1252886400000 | 2201 |
1252972800000 | 2224.79 |
1253059200000 | 2264.52 |
1253145600000 | 2312.63 |
1253232000000 | 2297.58 |
1253491200000 | 2279.03 |
1253577600000 | 2309.81 |
1253664000000 | 2314.4899 |
1253750400000 | 2256.62 |
1253836800000 | 2244.62 |
1254096000000 | 2268.21 |
1254182400000 | 2253.61 |
1254268800000 | 2237.2199 |
1254355200000 | 2193.46 |
1254441600000 | 2143.36 |
1254700800000 | 2153.4899 |
1254787200000 | 2228.4 |
1254873600000 | 2205.01 |
1254960000000 | 2241.82 |
1255046400000 | 2250.35 |
1255305600000 | 2260.52 |
1255392000000 | 2241.12 |
1255478400000 | 2282.25 |
1255564800000 | 2279.07 |
1255651200000 | 2280.12 |
1255910400000 | 2299.02 |
1255996800000 | 2300.84 |
1256083200000 | 2293.77 |
1256169600000 | 2242.96 |
1256256000000 | 2256.07 |
1256515200000 | 2230.66 |
1256601600000 | 2220.37 |
1256688000000 | 2144.53 |
1256774400000 | 2197.14 |
1256860800000 | 2189.14 |
1257120000000 | 2189.89 |
1257206400000 | 2143.71 |
1257292800000 | 2208.03 |
1257379200000 | 2250.62 |
1257465600000 | 2259.73 |
1257724800000 | 2311.83 |
1257811200000 | 2313.4 |
1257897600000 | 2343.26 |
1257984000000 | 2365.53 |
1258070400000 | 2372.9899 |
1258329600000 | 2431.5 |
1258416000000 | 2404.2 |
1258502400000 | 2410.09 |
1258588800000 | 2358.17 |
1258675200000 | 2341.9699 |
1258934400000 | 2394.37 |
1259020800000 | 2371.05 |
1259107200000 | 2362.35 |
1259193600000 | 2276.03 |
1259280000000 | 2309.6 |
1259539200000 | 2264.11 |
1259625600000 | 2330.46 |
1259712000000 | 2364.13 |
1259798400000 | 2353.61 |
1259884800000 | 2367.02 |
1260144000000 | 2373.34 |
1260230400000 | 2356.13 |
1260316800000 | 2338.35 |
1260403200000 | 2359.04 |
1260489600000 | 2377.53 |
1260748800000 | 2381.52 |
1260835200000 | 2364.69 |
1260921600000 | 2380.2399 |
1261008000000 | 2375.28 |
1261094400000 | 2369.17 |
1261353600000 | 2394.95 |
1261440000000 | 2412 |
1261526400000 | 2426.73 |
1261612800000 | 2420.88 |
1261958400000 | 2433.95 |
1262044800000 | 2459.13 |
1262131200000 | 2466.54 |
1262217600000 | 2468.58 |
1262563200000 | 2546.86 |
1262649600000 | 2554.96 |
1262736000000 | 2554.06 |
1262822400000 | 2568.94 |
1262908800000 | 2590.1 |
1263168000000 | 2589.27 |
1263254400000 | 2535.96 |
1263340800000 | 2548.29 |
1263427200000 | 2572.73 |
1263513600000 | 2569.66 |
1263772800000 | 2585.25 |
1263859200000 | 2606.06 |
1263945600000 | 2565.9699 |
1264032000000 | 2523.06 |
1264118400000 | 2489.04 |
1264377600000 | 2487.2399 |
1264464000000 | 2460.07 |
1264550400000 | 2464.83 |
1264636800000 | 2452.61 |
1264723200000 | 2487.75 |
1264982400000 | 2513.43 |
1265068800000 | 2535.86 |
1265155200000 | 2541.08 |
1265241600000 | 2462.65 |
1265328000000 | 2427.6 |
1265587200000 | 2379.43 |
1265673600000 | 2419 |
1265760000000 | 2432.95 |
1265846400000 | 2468.36 |
1265932800000 | 2436.1 |
1266192000000 | 2429.44 |
1266278400000 | 2461.3 |
1266364800000 | 2509.67 |
1266451200000 | 2540.15 |
1266537600000 | 2540.7399 |
1266796800000 | 2558.13 |
1266883200000 | 2527.01 |
1266969600000 | 2525.7199 |
1267056000000 | 2482.46 |
1267142400000 | 2508.57 |
1267401600000 | 2561.76 |
1267488000000 | 2583.61 |
1267574400000 | 2604.9699 |
1267660800000 | 2619.84 |
1267747200000 | 2657.03 |
1268006400000 | 2667.7199 |
1268092800000 | 2671.93 |
1268179200000 | 2699.11 |
1268265600000 | 2689.56 |
1268352000000 | 2716.7 |
1268611200000 | 2690.92 |
1268697600000 | 2701.13 |
1268784000000 | 2716.17 |
1268870400000 | 2697.7 |
1268956800000 | 2686.32 |
1269216000000 | 2685.15 |
1269302400000 | 2720.21 |
1269388800000 | 2717.03 |
1269475200000 | 2741.43 |
1269561600000 | 2720.59 |
1269820800000 | 2710.66 |
1269907200000 | 2712.51 |
1269993600000 | 2704.41 |
1270080000000 | 2742.36 |
1270512000000 | 2780.86 |
1270598400000 | 2779.34 |
1270684800000 | 2760.69 |
1270771200000 | 2779.45 |
1271030400000 | 2779.75 |
1271116800000 | 2767.56 |
1271203200000 | 2785.15 |
1271289600000 | 2790.21 |
1271376000000 | 2754.62 |
1271635200000 | 2738.61 |
1271721600000 | 2777.89 |
1271808000000 | 2755.3 |
1271894400000 | 2749.56 |
1271980800000 | 2789.15 |
1272240000000 | 2792.08 |
1272326400000 | 2727.36 |
1272412800000 | 2678.21 |
1272499200000 | 2739.79 |
1272585600000 | 2744.14 |
1272844800000 | 2754.56 |
1272931200000 | 2686.14 |
1273017600000 | 2611.19 |
1273104000000 | 2543.05 |
1273190400000 | 2425.09 |
1273449600000 | 2619.58 |
1273536000000 | 2598.66 |
1273622400000 | 2669.2 |
1273708800000 | 2669.01 |
1273795200000 | 2595.51 |
1274054400000 | 2578.28 |
1274140800000 | 2617.64 |
1274227200000 | 2534.03 |
1274313600000 | 2453.9699 |
1274400000000 | 2473.96 |
1274659200000 | 2482.69 |
1274745600000 | 2387.08 |
1274832000000 | 2478.78 |
1274918400000 | 2552.39 |
1275004800000 | 2553.57 |
1275264000000 | 2572.7199 |
1275350400000 | 2590.9899 |
1275436800000 | 2611.09 |
1275523200000 | 2646.7399 |
1275609600000 | 2580.09 |
1275868800000 | 2542.48 |
1275955200000 | 2519.2 |
1276041600000 | 2585.13 |
1276128000000 | 2640.4699 |
1276214400000 | 2631.76 |
1276473600000 | 2669.34 |
1276560000000 | 2701.63 |
1276646400000 | 2675.55 |
1276732800000 | 2677.19 |
1276819200000 | 2707.4699 |
1277078400000 | 2734.61 |
1277164800000 | 2727.4 |
1277251200000 | 2698.7399 |
1277337600000 | 2637.15 |
1277424000000 | 2640.4699 |
1277683200000 | 2655.88 |
1277769600000 | 2574.29 |
1277856000000 | 2571.7199 |
1277942400000 | 2501.91 |
1278028800000 | 2525.69 |
1278288000000 | 2519.61 |
1278374400000 | 2593.68 |
1278460800000 | 2610.28 |
1278547200000 | 2624.85 |
1278633600000 | 2662.42 |
1278892800000 | 2672.81 |
1278979200000 | 2728.3 |
1279065600000 | 2729.82 |
1279152000000 | 2707.75 |
1279238400000 | 2648.56 |
1279497600000 | 2640.71 |
1279584000000 | 2628.21 |
1279670400000 | 2696.42 |
1279756800000 | 2770.13 |
1279843200000 | 2767.71 |
1280102400000 | 2791.62 |
1280188800000 | 2798.1 |
1280275200000 | 2793.38 |
1280361600000 | 2799.82 |
1280448000000 | 2790.23 |
1280707200000 | 2866.94 |
1280793600000 | 2861.4 |
1280880000000 | 2851.57 |
1280966400000 | 2861.59 |
1281052800000 | 2838.85 |
1281312000000 | 2856.73 |
1281398400000 | 2831.14 |
1281484800000 | 2753.79 |
1281571200000 | 2735.21 |
1281657600000 | 2748.08 |
1281916800000 | 2766.89 |
1282003200000 | 2826.02 |
1282089600000 | 2816.61 |
1282176000000 | 2756.84 |
1282262400000 | 2723.43 |
1282521600000 | 2738.57 |
1282608000000 | 2666.78 |
1282694400000 | 2654.4699 |
1282780800000 | 2685.71 |
1282867200000 | 2733.1 |
1283126400000 | 2731.42 |
1283212800000 | 2725.1 |
1283299200000 | 2827.21 |
1283385600000 | 2818.1 |
1283472000000 | 2830.88 |
1283731200000 | 2838.55 |
1283817600000 | 2816.83 |
1283904000000 | 2846 |
1283990400000 | 2873.5 |
1284076800000 | 2888.86 |
1284336000000 | 2920.88 |
1284422400000 | 2927.89 |
1284508800000 | 2916.31 |
1284595200000 | 2903.82 |
1284681600000 | 2920.53 |
1284940800000 | 2954.73 |
1285027200000 | 2969.44 |
1285113600000 | 2943.76 |
1285200000000 | 2924.45 |
1285286400000 | 2971.34 |
1285545600000 | 2960.92 |
1285632000000 | 2987.76 |
1285718400000 | 3007.9 |
1285804800000 | 3007.4699 |
1285891200000 | 3004.25 |
1286150400000 | 2975.5 |
1286236800000 | 3018.16 |
1286323200000 | 3018.9899 |
1286409600000 | 3025.42 |
1286496000000 | 3037.4899 |
1286755200000 | 3065.77 |
1286841600000 | 3073.4699 |
1286928000000 | 3116.03 |
1287014400000 | 3115.2199 |
1287100800000 | 3094.11 |
1287360000000 | 3088.54 |
1287446400000 | 3055.2399 |
1287532800000 | 3081.35 |
1287619200000 | 3108.1 |
1287705600000 | 3107.4899 |
1287964800000 | 3115.7399 |
1288051200000 | 3102.46 |
1288137600000 | 3085.82 |
1288224000000 | 3070.82 |
1288310400000 | 3068.4699 |
1288569600000 | 3091.92 |
1288656000000 | 3089.79 |
1288742400000 | 3065.93 |
1288828800000 | 3127.89 |
1288915200000 | 3120.31 |
1289174400000 | 3102.96 |
1289260800000 | 3119.88 |
1289347200000 | 3103.8 |
1289433600000 | 3088.78 |
1289520000000 | 3063.48 |
1289779200000 | 3095.69 |
1289865600000 | 3005.13 |
1289952000000 | 3016.95 |
1290038400000 | 3057.57 |
1290124800000 | 3048.4699 |
1290384000000 | 3029.94 |
1290470400000 | 2977.12 |
1290556800000 | 3031.89 |
1290643200000 | 3050.63 |
1290729600000 | 3043.77 |
1290988800000 | 3018.89 |
1291075200000 | 3024.34 |
1291161600000 | 3093.16 |
1291248000000 | 3151.93 |
1291334400000 | 3157.2199 |
1291593600000 | 3173.35 |
1291680000000 | 3192.57 |
1291766400000 | 3197.54 |
1291852800000 | 3184.98 |
1291939200000 | 3175.02 |
1292198400000 | 3197.62 |
1292284800000 | 3231.14 |
1292371200000 | 3256.93 |
1292457600000 | 3266.41 |
1292544000000 | 3277.58 |
1292803200000 | 3301.06 |
1292889600000 | 3341.36 |
1292976000000 | 3318.4 |
1293062400000 | 3333.76 |
1293148800000 | 3328.63 |
1293408000000 | 3320.21 |
1293494400000 | 3322.2399 |
1293580800000 | 3347.7199 |
1293667200000 | 3326.57 |
1293753600000 | 3317.76 |
1294012800000 | 3385.53 |
1294099200000 | 3373.82 |
1294185600000 | 3369.3 |
1294272000000 | 3359.83 |
1294358400000 | 3378.6 |
1294617600000 | 3347.31 |
1294704000000 | 3390.29 |
1294790400000 | 3409.12 |
1294876800000 | 3353.1 |
1294963200000 | 3339.15 |
1295222400000 | 3326.34 |
1295308800000 | 3355.81 |
1295395200000 | 3314.09 |
1295481600000 | 3239.7199 |
1295568000000 | 3272.9699 |
1295827200000 | 3272.73 |
1295913600000 | 3274.12 |
1296000000000 | 3325.68 |
1296086400000 | 3334.36 |
1296172800000 | 3314.2199 |
1296432000000 | 3308.12 |
1296518400000 | 3348.09 |
1296604800000 | 3276.31 |
1296691200000 | 3278.73 |
1296777600000 | 3293.15 |
1297036800000 | 3326.58 |
1297123200000 | 3318.43 |
1297209600000 | 3328.41 |
1297296000000 | 3302.73 |
1297382400000 | 3330.78 |
1297641600000 | 3356.11 |
1297728000000 | 3323.12 |
1297814400000 | 3320.82 |
1297900800000 | 3293.69 |
1297987200000 | 3316.2 |
1298246400000 | 3290.67 |
1298332800000 | 3278 |
1298419200000 | 3234.91 |
1298505600000 | 3226.5 |
1298592000000 | 3248.5 |
1298851200000 | 3305.58 |
1298937600000 | 3310.6 |
1299024000000 | 3268.88 |
1299110400000 | 3274.76 |
1299196800000 | 3271.75 |
1299456000000 | 3283.44 |
1299542400000 | 3296.19 |
1299628800000 | 3316.09 |
1299715200000 | 3286.96 |
1299801600000 | 3244.95 |
1300060800000 | 3202.87 |
1300147200000 | 3132.58 |
1300233600000 | 3094.76 |
1300320000000 | 3159.26 |
1300406400000 | 3205.25 |
1300665600000 | 3260.03 |
1300752000000 | 3231.25 |
1300838400000 | 3242.42 |
1300924800000 | 3267.58 |
1301011200000 | 3273.71 |
1301270400000 | 3284.95 |
1301356800000 | 3296.07 |
1301443200000 | 3322.55 |
1301529600000 | 3323.27 |
1301616000000 | 3362.93 |
1301875200000 | 3363.34 |
1301961600000 | 3355.28 |
1302048000000 | 3354.41 |
1302134400000 | 3332.82 |
1302220800000 | 3350.48 |
1302480000000 | 3307.15 |
1302566400000 | 3233.32 |
1302652800000 | 3254.89 |
1302739200000 | 3256.6 |
1302825600000 | 3258.81 |
1303084800000 | 3211.68 |
1303171200000 | 3227.4899 |
1303257600000 | 3260.85 |
1303344000000 | 3267.98 |
1303776000000 | 3285.79 |
1303862400000 | 3282.39 |
1303948800000 | 3285.51 |
1304035200000 | 3309.61 |
1304294400000 | 3324.77 |
1304380800000 | 3279.86 |
1304467200000 | 3219.76 |
1304553600000 | 3173.86 |
1304640000000 | 3227.35 |
1304899200000 | 3246.98 |
1304985600000 | 3271.15 |
1305072000000 | 3266.07 |
1305158400000 | 3247.42 |
1305244800000 | 3241.9 |
1305504000000 | 3236 |
1305590400000 | 3203 |
1305676800000 | 3227.91 |
1305763200000 | 3251.83 |
1305849600000 | 3249.63 |
1306108800000 | 3191.23 |
1306195200000 | 3186.43 |
1306281600000 | 3219.42 |
1306368000000 | 3205.85 |
1306454400000 | 3224.61 |
1306713600000 | 3226.39 |
1306800000000 | 3245.9899 |
1306886400000 | 3250.42 |
1306972800000 | 3229.93 |
1307059200000 | 3192.52 |
1307318400000 | 3170.19 |
1307404800000 | 3142.42 |
1307491200000 | 3063.7399 |
1307577600000 | 3058.9699 |
1307664000000 | 3006.95 |
1307923200000 | 3004.7399 |
1308009600000 | 3015.42 |
1308096000000 | 2955.42 |
1308182400000 | 2908.64 |
1308268800000 | 2925.87 |
1308528000000 | 2877.51 |
1308614400000 | 2917.16 |
1308700800000 | 2908.17 |
1308787200000 | 2846.82 |
1308873600000 | 2849.94 |
1309132800000 | 2865.09 |
1309219200000 | 2865.6 |
1309305600000 | 2957.76 |
1309392000000 | 3024.4699 |
1309478400000 | 3036.89 |
1309737600000 | 3050.15 |
1309824000000 | 3060.08 |
1309910400000 | 3026.7 |
1309996800000 | 3076.61 |
1310083200000 | 3026.13 |
1310342400000 | 2954.08 |
1310428800000 | 2938.11 |
1310515200000 | 2962.87 |
1310601600000 | 2910.53 |
1310688000000 | 2892.1 |
1310947200000 | 2827.98 |
1311033600000 | 2883.06 |
1311120000000 | 2937.05 |
1311206400000 | 2980.51 |
1311292800000 | 3006.48 |
1311552000000 | 3005.34 |
1311638400000 | 2985.86 |
1311724800000 | 2965.85 |
1311811200000 | 2949.1 |
1311897600000 | 2923.06 |
1312156800000 | 2890.81 |
1312243200000 | 2831.67 |
1312329600000 | 2741.17 |
1312416000000 | 2598.87 |
1312502400000 | 2557.96 |
1312761600000 | 2402.34 |
1312848000000 | 2439.35 |
1312934400000 | 2404.23 |
1313020800000 | 2496.05 |
1313107200000 | 2590.4 |
1313366400000 | 2639.27 |
1313452800000 | 2609.7 |
1313539200000 | 2648.28 |
1313625600000 | 2501.13 |
1313712000000 | 2459.87 |
1313971200000 | 2488.7 |
1314057600000 | 2529.02 |
1314144000000 | 2557.48 |
1314230400000 | 2541.58 |
1314316800000 | 2524.91 |
1314576000000 | 2584 |
1314662400000 | 2592.6 |
1314748800000 | 2677.8 |
1314835200000 | 2680.56 |
1314921600000 | 2626.59 |
1315180800000 | 2526.77 |
1315267200000 | 2542.41 |
1315353600000 | 2611.1 |
1315440000000 | 2628.91 |
1315526400000 | 2572.41 |
1315785600000 | 2455.21 |
1315872000000 | 2440.19 |
1315958400000 | 2467.08 |
1316044800000 | 2537.42 |
1316131200000 | 2557.84 |
1316390400000 | 2499.6 |
1316476800000 | 2556.53 |
1316563200000 | 2517.73 |
1316649600000 | 2392.82 |
1316736000000 | 2375.77 |
1316995200000 | 2355.06 |
1317081600000 | 2477.37 |
1317168000000 | 2447.17 |
1317254400000 | 2484.7 |
1317340800000 | 2448.71 |
1317600000000 | 2444.81 |
1317686400000 | 2346.13 |
1317772800000 | 2415.61 |
1317859200000 | 2448.55 |
1317945600000 | 2477.94 |
1318204800000 | 2549.09 |
1318291200000 | 2527.55 |
1318377600000 | 2565.63 |
1318464000000 | 2529.94 |
1318550400000 | 2571.92 |
1318809600000 | 2555.02 |
1318896000000 | 2558.23 |
1318982400000 | 2555.92 |
1319068800000 | 2537.56 |
1319155200000 | 2604.78 |
1319414400000 | 2636.8 |
1319500800000 | 2633.2199 |
1319587200000 | 2641.83 |
1319673600000 | 2736.15 |
1319760000000 | 2730.06 |
1320019200000 | 2687.64 |
1320105600000 | 2556.41 |
1320192000000 | 2576.42 |
1320278400000 | 2631.96 |
1320364800000 | 2646.86 |
1320624000000 | 2618.43 |
1320710400000 | 2630.27 |
1320796800000 | 2573.58 |
1320883200000 | 2561.07 |
1320969600000 | 2623.51 |
1321228800000 | 2596.41 |
1321315200000 | 2587.36 |
1321401600000 | 2568.27 |
1321488000000 | 2516.29 |
1321574400000 | 2500.87 |
1321833600000 | 2422.39 |
1321920000000 | 2417.73 |
1322006400000 | 2360.56 |
1322092800000 | 2352.36 |
1322179200000 | 2368.96 |
1322438400000 | 2442.14 |
1322524800000 | 2473.95 |
1322611200000 | 2575.7199 |
1322697600000 | 2538.81 |
1322784000000 | 2573.68 |
1323043200000 | 2606.2 |
1323129600000 | 2590.16 |
1323216000000 | 2589.15 |
1323302400000 | 2528.38 |
1323388800000 | 2555.45 |
1323648000000 | 2500.1 |
1323734400000 | 2519.1 |
1323820800000 | 2463.08 |
1323907200000 | 2493.05 |
1323993600000 | 2502.67 |
1324252800000 | 2513.68 |
1324339200000 | 2587.93 |
1324425600000 | 2581.92 |
1324512000000 | 2624.5 |
1324598400000 | 2654.02 |
1324944000000 | 2644.29 |
1325030400000 | 2625.68 |
1325116800000 | 2641.1 |
1325203200000 | 2686.64 |
1325462400000 | 2722.55 |
1325548800000 | 2760.66 |
1325635200000 | 2750.91 |
1325721600000 | 2748.46 |
1325808000000 | 2761.58 |
1326067200000 | 2748.05 |
1326153600000 | 2776.64 |
1326240000000 | 2790.4899 |
1326326400000 | 2794.06 |
1326412800000 | 2790.15 |
1326672000000 | 2809.81 |
1326758400000 | 2863.32 |
1326844800000 | 2878.06 |
1326931200000 | 2916.21 |
1327017600000 | 2888.92 |
1327276800000 | 2903.88 |
1327363200000 | 2875 |
1327449600000 | 2884.6 |
1327536000000 | 2899.15 |
1327622400000 | 2899.12 |
1327881600000 | 2864.93 |
1327968000000 | 2878.9699 |
1328054400000 | 2939.45 |
1328140800000 | 2980.55 |
1328227200000 | 3023.17 |
1328486400000 | 3015.13 |
1328572800000 | 2985.67 |
1328659200000 | 3001.6 |
1328745600000 | 2980.05 |
1328832000000 | 2957.61 |
1329091200000 | 2974.56 |
1329177600000 | 2955.86 |
1329264000000 | 2988.07 |
1329350400000 | 2969.83 |
1329436800000 | 2988.01 |
1329696000000 | 3024.78 |
1329782400000 | 3018.16 |
1329868800000 | 2999.66 |
1329955200000 | 2979.79 |
1330041600000 | 2991.64 |
1330300800000 | 2976.9699 |
1330387200000 | 2986.53 |
1330473600000 | 3002.83 |
1330560000000 | 3012.95 |
1330646400000 | 3004.76 |
1330905600000 | 2988.57 |
1330992000000 | 2869.62 |
1331078400000 | 2880.89 |
1331164800000 | 2939.06 |
1331251200000 | 2942.1 |
1331510400000 | 2933.28 |
1331596800000 | 2999.27 |
1331683200000 | 2998.95 |
1331769600000 | 2995.4699 |
1331856000000 | 2998.36 |
1332115200000 | 2992.18 |
1332201600000 | 2956.6 |
1332288000000 | 2941.96 |
1332374400000 | 2889.53 |
1332460800000 | 2903.8 |
1332720000000 | 2961.62 |
1332806400000 | 2960.52 |
1332892800000 | 2931.44 |
1332979200000 | 2897.81 |
1333065600000 | 2943.34 |
1333324800000 | 2979.79 |
1333411200000 | 2970.04 |
1333497600000 | 2888.34 |
1333584000000 | 2880.92 |
1334016000000 | 2792.39 |
1334102400000 | 2816.21 |
1334188800000 | 2865.52 |
1334275200000 | 2840.02 |
1334534400000 | 2835.86 |
1334620800000 | 2912.6 |
1334707200000 | 2876.11 |
1334793600000 | 2863.4 |
1334880000000 | 2885.79 |
1335139200000 | 2796.5 |
1335225600000 | 2825 |
1335312000000 | 2885.91 |
1335398400000 | 2849.44 |
1335484800000 | 2888.39 |
1335744000000 | 2892.84 |
1335830400000 | 2893.41 |
1335916800000 | 2884.38 |
1336003200000 | 2901.91 |
1336089600000 | 2837.75 |
1336348800000 | 2844.4699 |
1336435200000 | 2803.04 |
1336521600000 | 2788.63 |
1336608000000 | 2785.2 |
1336694400000 | 2806.94 |
1336953600000 | 2746.2199 |
1337040000000 | 2717.98 |
1337126400000 | 2681.61 |
1337212800000 | 2670.15 |
1337299200000 | 2605.75 |
1337558400000 | 2662.11 |
1337644800000 | 2734.12 |
1337731200000 | 2667.96 |
1337817600000 | 2687.79 |
1337904000000 | 2690.92 |
1338163200000 | 2690.77 |
1338249600000 | 2717.2199 |
1338336000000 | 2692.5 |
1338422400000 | 2680.5 |
1338508800000 | 2616.21 |
1338768000000 | 2584.28 |
1338854400000 | 2594.53 |
1338940800000 | 2597.54 |
1339027200000 | 2677.36 |
1339113600000 | 2662.58 |
1339372800000 | 2672.26 |
1339459200000 | 2675.04 |
1339545600000 | 2631.51 |
1339632000000 | 2625.8 |
1339718400000 | 2672.66 |
1339977600000 | 2678.92 |
1340064000000 | 2709.89 |
1340150400000 | 2739.85 |
1340236800000 | 2759.43 |
1340323200000 | 2757.92 |
1340582400000 | 2705.83 |
1340668800000 | 2695.95 |
1340755200000 | 2751.13 |
1340841600000 | 2741.31 |
1340928000000 | 2827.7 |
1341187200000 | 2869.37 |
1341273600000 | 2893.81 |
1341360000000 | 2908.9699 |
1341446400000 | 2919.92 |
1341532800000 | 2870.3 |
1341792000000 | 2872.07 |
1341878400000 | 2907.66 |
1341964800000 | 2898.11 |
1342051200000 | 2862.63 |
1342137600000 | 2912.33 |
1342396800000 | 2926.39 |
1342483200000 | 2918.86 |
1342569600000 | 2942.21 |
1342656000000 | 2991.9899 |
1342742400000 | 2976.92 |
1343001600000 | 2922.96 |
1343088000000 | 2910.07 |
1343174400000 | 2899.2399 |
1343260800000 | 2942.8 |
1343347200000 | 2950.16 |
1343606400000 | 3032.18 |
1343692800000 | 3014.2 |
1343779200000 | 3013.67 |
1343865600000 | 3004.32 |
1343952000000 | 3047.65 |
1344211200000 | 3055.32 |
1344297600000 | 3068.94 |
1344384000000 | 3079.18 |
1344470400000 | 3104.9 |
1344556800000 | 3119.12 |
1344816000000 | 3077.07 |
1344902400000 | 3081.4699 |
1344988800000 | 3059.2 |
1345075200000 | 3027.23 |
1345161600000 | 3066.19 |
1345420800000 | 3052.73 |
1345507200000 | 3021.54 |
1345593600000 | 2987.32 |
1345680000000 | 2968.88 |
1345766400000 | 2996.53 |
1346025600000 | 2991.11 |
1346112000000 | 2952.23 |
1346198400000 | 2942.67 |
1346284800000 | 2944.67 |
1346371200000 | 2969.3 |
1346630400000 | 2951.37 |
1346716800000 | 2941.42 |
1346803200000 | 2950.48 |
1346889600000 | 2977.9899 |
1346976000000 | 3023.03 |
1347235200000 | 3022.46 |
1347321600000 | 3021.9 |
1347408000000 | 3048.45 |
1347494400000 | 3025.07 |
1347580800000 | 3066.48 |
1347840000000 | 3049.27 |
1347926400000 | 3032.29 |
1348012800000 | 3078.92 |
1348099200000 | 3065.59 |
1348185600000 | 3049.69 |
1348444800000 | 3037.26 |
1348531200000 | 3060.67 |
1348617600000 | 3011.39 |
1348704000000 | 3048.16 |
1348790400000 | 3039.08 |
1349049600000 | 3035.02 |
1349136000000 | 3011.66 |
1349222400000 | 2976.39 |
1349308800000 | 2998.55 |
1349395200000 | 3042.85 |
1349654400000 | 3001.77 |
1349740800000 | 2981.51 |
1349827200000 | 2953.11 |
1349913600000 | 2937.88 |
1350000000000 | 2925.51 |
1350259200000 | 2937.92 |
1350345600000 | 2945.58 |
1350432000000 | 2955.21 |
1350518400000 | 2992.21 |
1350604800000 | 2959.75 |
1350864000000 | 2947.06 |
1350950400000 | 2886.13 |
1351036800000 | 2883.65 |
1351123200000 | 2903.65 |
1351209600000 | 2935.9899 |
1351468800000 | 2945.7 |
1351555200000 | 2965.57 |
1351641600000 | 2978.61 |
1351728000000 | 2984.83 |
1351814400000 | 2993.54 |
1352073600000 | 3001.96 |
1352160000000 | 3028.02 |
1352246400000 | 3022.69 |
1352332800000 | 3026.7 |
1352419200000 | 3007.89 |
1352678400000 | 2992.18 |
1352764800000 | 2959.34 |
1352851200000 | 2956.91 |
1352937600000 | 2919.75 |
1353024000000 | 2893.83 |
1353283200000 | 2953.25 |
1353369600000 | 2935.7399 |
1353456000000 | 2956.89 |
1353542400000 | 2997.2399 |
1353628800000 | 3019.2 |
1353888000000 | 3010.04 |
1353974400000 | 3009.81 |
1354060800000 | 3010.23 |
1354147200000 | 3033.71 |
1354233600000 | 3050.59 |
1354492800000 | 3059.37 |
1354579200000 | 3068.07 |
1354665600000 | 3090.29 |
1354752000000 | 3107.92 |
1354838400000 | 3100 |
1355097600000 | 3094.91 |
1355184000000 | 3109.2399 |
1355270400000 | 3105.11 |
1355356800000 | 3055.7 |
1355443200000 | 3073.67 |
1355702400000 | 3091.27 |
1355788800000 | 3119.46 |
1355875200000 | 3149.63 |
1355961600000 | 3170.07 |
1356048000000 | 3144.11 |
1356307200000 | 3132.78 |
1356566400000 | 3134.39 |
1356652800000 | 3132.03 |
1356912000000 | 3144.57 |
1357084800000 | 3214.81 |
1357171200000 | 3223.06 |
1357257600000 | 3239.76 |
1357516800000 | 3239.9 |
1357603200000 | 3232.75 |
1357689600000 | 3237.45 |
1357776000000 | 3233.9 |
1357862400000 | 3229.67 |
1358121600000 | 3250.4699 |
1358208000000 | 3220.2199 |
1358294400000 | 3231.29 |
1358380800000 | 3249.55 |
1358467200000 | 3249.98 |
1358726400000 | 3292.4899 |
1358812800000 | 3277.54 |
1358899200000 | 3277.3 |
1358985600000 | 3302 |
1359072000000 | 3309.39 |
1359331200000 | 3335.8 |
1359417600000 | 3345.79 |
1359504000000 | 3381.07 |
1359590400000 | 3343.83 |
1359676800000 | 3378.79 |
1359936000000 | 3337.23 |
1360022400000 | 3324.38 |
1360108800000 | 3340.45 |
1360195200000 | 3332.7 |
1360281600000 | 3350.85 |
1360540800000 | 3381.66 |
1360627200000 | 3424.25 |
1360713600000 | 3501.54 |
1360800000000 | 3499.3 |
1360886400000 | 3489.28 |
1361145600000 | 3500.37 |
1361232000000 | 3562.92 |
1361318400000 | 3602.38 |
1361404800000 | 3531.1 |
1361491200000 | 3554.65 |
1361750400000 | 3559.39 |
1361836800000 | 3528.84 |
1361923200000 | 3557.15 |
1362009600000 | 3598.41 |
1362096000000 | 3605.16 |
1362355200000 | 3596.82 |
1362441600000 | 3644.95 |
1362528000000 | 3627.51 |
1362614400000 | 3630.67 |
1362700800000 | 3634.54 |
1362960000000 | 3632.98 |
1363046400000 | 3618.99 |
1363132800000 | 3602.2 |
1363219200000 | 3596.52 |
1363305600000 | 3577.77 |
1363564800000 | 3547.33 |
1363651200000 | 3521.44 |
1363737600000 | 3523.79 |
1363824000000 | 3517.04 |
1363910400000 | 3485.02 |
1364169600000 | 3507.08 |
1364256000000 | 3525.36 |
1364342400000 | 3515.72 |
1364428800000 | 3547.1 |
1364860800000 | 3587.83 |
1364947200000 | 3552.92 |
1365033600000 | 3496.4 |
1365120000000 | 3455.04 |
1365379200000 | 3467.39 |
1365465600000 | 3477.58 |
1365552000000 | 3517.18 |
1365638400000 | 3526.92 |
1365724800000 | 3502.13 |
1365984000000 | 3469.13 |
1366070400000 | 3420.68 |
1366156800000 | 3336.32 |
1366243200000 | 3319.57 |
1366329600000 | 3331.39 |
1366588800000 | 3351.25 |
1366675200000 | 3370.02 |
1366761600000 | 3417.05 |
1366848000000 | 3455.73 |
1366934400000 | 3442.96 |
1367193600000 | 3458.49 |
1367280000000 | 3482.63 |
1367366400000 | 3483.49 |
1367452800000 | 3474.75 |
1367539200000 | 3498.89 |
1367798400000 | 3524.31 |
1367884800000 | 3530.44 |
1367971200000 | 3543.91 |
1368057600000 | 3548.16 |
1368144000000 | 3547.42 |
1368403200000 | 3555.46 |
1368489600000 | 3537.69 |
1368576000000 | 3571.61 |
1368662400000 | 3564.12 |
1368748800000 | 3553.02 |
1369008000000 | 3560.71 |
1369094400000 | 3565.28 |
1369180800000 | 3573.09 |
1369267200000 | 3480.36 |
1369353600000 | 3482.49 |
1369612800000 | 3498.67 |
1369699200000 | 3526.04 |
1369785600000 | 3481.84 |
1369872000000 | 3491.34 |
1369958400000 | 3456.41 |
1370217600000 | 3446.4 |
1370304000000 | 3427.83 |
1370390400000 | 3376.83 |
1370476800000 | 3358.83 |
1370563200000 | 3381.63 |
1370822400000 | 3378.32 |
1370908800000 | 3338.55 |
1370995200000 | 3361.18 |
1371081600000 | 3353.51 |
1371168000000 | 3389.69 |
1371427200000 | 3413.88 |
1371513600000 | 3408.14 |
1371600000000 | 3418.81 |
1371686400000 | 3295.03 |
1371772800000 | 3273.85 |
1372032000000 | 3165.13 |
1372118400000 | 3218.66 |
1372204800000 | 3275.75 |
1372291200000 | 3284.36 |
1372377600000 | 3277.21 |
1372636800000 | 3316.1 |
1372723200000 | 3337.43 |
1372809600000 | 3315.17 |
1372896000000 | 3392.62 |
1372982400000 | 3352.7399 |
1373241600000 | 3392.57 |
1373328000000 | 3431.54 |
1373414400000 | 3449.56 |
1373500800000 | 3481.96 |
1373587200000 | 3474.44 |
1373846400000 | 3475.81 |
1373932800000 | 3490.41 |
1374019200000 | 3520.61 |
1374105600000 | 3543.2 |
1374192000000 | 3587.33 |
1374451200000 | 3590.17 |
1374537600000 | 3599.93 |
1374624000000 | 3592.57 |
1374710400000 | 3559.61 |
1374796800000 | 3556.68 |
1375056000000 | 3555.37 |
1375142400000 | 3542.3 |
1375228800000 | 3545.92 |
1375315200000 | 3556.76 |
1375401600000 | 3536.06 |
1375660800000 | 3563.01 |
1375747200000 | 3547.16 |
1375833600000 | 3562.58 |
1375920000000 | 3592.26 |
1376006400000 | 3602.31 |
1376265600000 | 3617.48 |
1376352000000 | 3627.11 |
1376438400000 | 3664.82 |
1376524800000 | 3598.78 |
1376611200000 | 3617.04 |
1376870400000 | 3617.75 |
1376956800000 | 3592.18 |
1377043200000 | 3538.2 |
1377129600000 | 3586.69 |
1377216000000 | 3593.72 |
1377475200000 | 3591.35 |
1377561600000 | 3546.72 |
1377648000000 | 3529.37 |
1377734400000 | 3546.36 |
1377820800000 | 3523.58 |
1378080000000 | 3587.03 |
1378166400000 | 3605.25 |
1378252800000 | 3622.05 |
1378339200000 | 3623.56 |
1378425600000 | 3634.37 |
1378684800000 | 3638.89 |
1378771200000 | 3712.21 |
1378857600000 | 3736.7 |
1378944000000 | 3724.81 |
1379030400000 | 3711.79 |
1379289600000 | 3736.48 |
1379376000000 | 3734.14 |
1379462400000 | 3745.5 |
1379548800000 | 3805.67 |
1379635200000 | 3779.5 |
1379894400000 | 3758.54 |
1379980800000 | 3771.92 |
1380067200000 | 3735.4 |
1380153600000 | 3762.27 |
1380240000000 | 3752.03 |
1380499200000 | 3731.41 |
1380585600000 | 3790.57 |
1380672000000 | 3759.16 |
1380758400000 | 3750.45 |
1380844800000 | 3726.89 |
1381104000000 | 3706.93 |
1381190400000 | 3693.65 |
1381276800000 | 3673.18 |
1381363200000 | 3713.34 |
1381449600000 | 3724.83 |
1381708800000 | 3709.67 |
1381795200000 | 3744.6 |
1381881600000 | 3756.24 |
1381968000000 | 3770.44 |
1382054400000 | 3792.21 |
1382313600000 | 3829.3 |
1382400000000 | 3814.86 |
1382486400000 | 3790.51 |
1382572800000 | 3783.86 |
1382659200000 | 3825.06 |
1382918400000 | 3826.76 |
1383004800000 | 3823.92 |
1383091200000 | 3808.19 |
1383177600000 | 3774.78 |
1383264000000 | 3765.92 |
1383523200000 | 3784.15 |
1383609600000 | 3791.77 |
1383696000000 | 3829.49 |
1383782400000 | 3834.53 |
1383868800000 | 3792.76 |
1384128000000 | 3826.06 |
1384214400000 | 3774.26 |
1384300800000 | 3737.02 |
1384387200000 | 3755.5 |
1384473600000 | 3753.35 |
1384732800000 | 3796.94 |
1384819200000 | 3773.12 |
1384905600000 | 3771.45 |
1384992000000 | 3757.84 |
1385078400000 | 3776.58 |
1385337600000 | 3792.18 |
1385424000000 | 3788.69 |
1385510400000 | 3806.37 |
1385596800000 | 3817.23 |
1385683200000 | 3803.53 |
1385942400000 | 3794 |
1386028800000 | 3730.49 |
1386115200000 | 3726.47 |
1386201600000 | 3705.51 |
1386288000000 | 3697.92 |
1386547200000 | 3694.26 |
1386633600000 | 3678 |
1386720000000 | 3658.9 |
1386806400000 | 3631.48 |
1386892800000 | 3618.21 |
1387152000000 | 3625.43 |
1387238400000 | 3635.13 |
1387324800000 | 3657.35 |
1387411200000 | 3725.75 |
1387497600000 | 3758.61 |
1387756800000 | 3797.71 |
1387843200000 | 3795.07 |
1388102400000 | 3829.51 |
1388361600000 | 3847.26 |
1388448000000 | 3856.74 |
1388620800000 | 3843.99 |
1388707200000 | 3865.66 |
1388966400000 | 3855.73 |
1389052800000 | 3852.55 |
1389139200000 | 3838.04 |
1389225600000 | 3842.82 |
1389312000000 | 3882.62 |
1389571200000 | 3892.6 |
1389657600000 | 3908.1 |
1389744000000 | 3958.44 |
1389830400000 | 3965.03 |
1389916800000 | 3975.21 |
1390176000000 | 3952.25 |
1390262400000 | 3931.97 |
1390348800000 | 3936.33 |
1390435200000 | 3886.95 |
1390521600000 | 3818.46 |
1390780800000 | 3784.21 |
1390867200000 | 3810.43 |
1390953600000 | 3777.11 |
1391040000000 | 3768.57 |
1391126400000 | 3753.34 |
1391385600000 | 3698.52 |
1391472000000 | 3739.34 |
1391558400000 | 3729.83 |
1391644800000 | 3782.21 |
1391731200000 | 3782.8 |
1391990400000 | 3796.57 |
1392076800000 | 3843.17 |
1392163200000 | 3865.34 |
1392249600000 | 3858.76 |
1392336000000 | 3841.48 |
1392595200000 | 3869.19 |
1392681600000 | 3846.51 |
1392768000000 | 3859.73 |
1392854400000 | 3841.3 |
1392940800000 | 3859.09 |
1393200000000 | 3930.89 |
1393286400000 | 3928.16 |
1393372800000 | 3923.75 |
1393459200000 | 3899.7 |
1393545600000 | 3958.68 |
1393804800000 | 3831.27 |
1393891200000 | 3915.06 |
1393977600000 | 3927.5 |
1394064000000 | 3948.11 |
1394150400000 | 3919.76 |
1394409600000 | 3923.9 |
1394496000000 | 3938.38 |
1394582400000 | 3917.82 |
1394668800000 | 3910.66 |
1394755200000 | 3884.44 |
1395014400000 | 3949.55 |
1395100800000 | 3978.98 |
1395187200000 | 3967.6 |
1395273600000 | 3941.9 |
1395360000000 | 3926.88 |
1395619200000 | 3889.91 |
1395705600000 | 3942.78 |
1395792000000 | 3979.47 |
1395878400000 | 3972.75 |
1395964800000 | 3976.29 |
1396224000000 | 4026.65 |
1396310400000 | 4095.84 |
1396396800000 | 4087.72 |
1396483200000 | 4075.29 |
1396569600000 | 4092.11 |
1396828800000 | 4059.59 |
1396915200000 | 4051.2 |
1397001600000 | 4087.59 |
1397088000000 | 4022.33 |
1397174400000 | 3972.61 |
1397433600000 | 3982.25 |
1397520000000 | 3966.78 |
1397606400000 | 3991.33 |
1397692800000 | 3994.06 |
1398124800000 | 4043.93 |
1398211200000 | 4045.13 |
1398297600000 | 4067.04 |
1398384000000 | 4067.1 |
1398643200000 | 4077.69 |
1398729600000 | 4125.72 |
1398816000000 | 4123.77 |
1398902400000 | 4131.53 |
1398988800000 | 4143.2299 |
1399248000000 | 4108.42 |
1399334400000 | 4127.9399 |
1399420800000 | 4132.88 |
1399507200000 | 4194.25 |
1399593600000 | 4177.65 |
1399852800000 | 4209.96 |
1399939200000 | 4242.13 |
1400025600000 | 4243.99 |
1400112000000 | 4221.7 |
1400198400000 | 4222.45 |
1400457600000 | 4239.4799 |
1400544000000 | 4250.97 |
1400630400000 | 4266.03 |
1400716800000 | 4278.28 |
1400803200000 | 4265.31 |
1401062400000 | 4300.65 |
1401148800000 | 4305.55 |
1401235200000 | 4313.36 |
1401321600000 | 4316.26 |
1401408000000 | 4302.22 |
1401667200000 | 4311.01 |
1401753600000 | 4282.72 |
1401840000000 | 4298.4399 |
1401926400000 | 4298.35 |
1402012800000 | 4332.96 |
1402272000000 | 4353.88 |
1402358400000 | 4373.87 |
1402444800000 | 4346.64 |
1402531200000 | 4370.04 |
1402617600000 | 4378.66 |
1402876800000 | 4344.95 |
1402963200000 | 4338.7299 |
1403049600000 | 4322.26 |
1403136000000 | 4324.34 |
1403222400000 | 4324.34 |
1403481600000 | 4369.39 |
1403568000000 | 4340.04 |
1403654400000 | 4271.72 |
1403740800000 | 4300.02 |
1403827200000 | 4301.34 |
1404086400000 | 4330.71 |
1404172800000 | 4344.6899 |
1404259200000 | 4353.13 |
1404345600000 | 4374.65 |
1404432000000 | 4345.67 |
1404691200000 | 4339.2 |
1404777600000 | 4272.71 |
1404864000000 | 4283.01 |
1404950400000 | 4245.2 |
1405036800000 | 4225.46 |
1405296000000 | 4283.22 |
1405382400000 | 4259.75 |
1405468800000 | 4306.34 |
1405555200000 | 4292.65 |
1405641600000 | 4266.2299 |
1405900800000 | 4263.66 |
1405987200000 | 4303.82 |
1406073600000 | 4323.65 |
1406160000000 | 4323.16 |
1406246400000 | 4316.08 |
1406505600000 | 4281.61 |
1406592000000 | 4288.87 |
1406678400000 | 4250.66 |
1406764800000 | 4215.04 |
1406851200000 | 4160.12 |
1407110400000 | 4175.58 |
1407196800000 | 4190.16 |
1407283200000 | 4113.75 |
1407369600000 | 4080.86 |
1407456000000 | 4044.47 |
1407715200000 | 4156.58 |
1407801600000 | 4146.32 |
1407888000000 | 4158.3 |
1407974400000 | 4157.84 |
1408060800000 | 4151.35 |
1408320000000 | 4195.56 |
1408406400000 | 4244.32 |
1408492800000 | 4240.66 |
1408579200000 | 4263.95 |
1408665600000 | 4253.1 |
1408924800000 | 4284.32 |
1409011200000 | 4297.85 |
1409097600000 | 4286.77 |
1409184000000 | 4248.05 |
1409270400000 | 4250.03 |
1409529600000 | 4249.08 |
1409616000000 | 4264.63 |
1409702400000 | 4286.65 |
1409788800000 | 4307.3 |
1409875200000 | 4258.96 |
1410134400000 | 4251.15 |
1410220800000 | 4232.02 |
1410307200000 | 4213.47 |
1410393600000 | 4180.56 |
1410480000000 | 4166.79 |
1410739200000 | 4143.08 |
1410825600000 | 4124.2299 |
1410912000000 | 4135.42 |
1410998400000 | 4167.4799 |
1411084800000 | 4174.06 |
1411344000000 | 4156.75 |
1411430400000 | 4120.04 |
1411516800000 | 4120.47 |
1411603200000 | 4088.66 |
1411689600000 | 4101.78 |
1411948800000 | 4089.74 |
1412035200000 | 4145.12 |
1412121600000 | 4096.54 |
1412208000000 | 3991.73 |
1412294400000 | 4027.79 |
1412553600000 | 4027.04 |
1412640000000 | 3949.82 |
1412726400000 | 3903.19 |
1412812800000 | 3885.95 |
1412899200000 | 3820.6 |
1413158400000 | 3811.58 |
1413244800000 | 3817.39 |
1413331200000 | 3729.76 |
1413417600000 | 3709.2 |
1413504000000 | 3815.82 |
1413763200000 | 3786.45 |
1413849600000 | 3898.43 |
1413936000000 | 3976.97 |
1414022400000 | 4005.31 |
1414108800000 | 3960.18 |
1414368000000 | 3914.25 |
1414454400000 | 3923.52 |
1414540800000 | 3933.02 |
1414627200000 | 3952.34 |
1414713600000 | 3982.61 |
1414972800000 | 3984.1 |
1415059200000 | 3941.38 |
1415145600000 | 4000.35 |
1415232000000 | 4022.09 |
1415318400000 | 4029.35 |
1415577600000 | 4079.84 |
1415664000000 | 4079.35 |
1415750400000 | 4034.08 |
1415836800000 | 4002.9 |
1415923200000 | 4016.45 |
1416182400000 | 4006.94 |
1416268800000 | 4037.46 |
1416355200000 | 4023.23 |
1416441600000 | 4009.38 |
1416528000000 | 4076.68 |
1416787200000 | 4091.45 |
1416873600000 | 4099.11 |
1416960000000 | 4032.01 |
1417046400000 | 4005.92 |
1417132800000 | 3971.49 |
1417392000000 | 3960.11 |
1417478400000 | 3948.28 |
1417564800000 | 3999.09 |
1417651200000 | 3955.56 |
1417737600000 | 4009.37 |
1417996800000 | 3986.74 |
1418083200000 | 3938.41 |
1418169600000 | 3938.29 |
1418256000000 | 3929.81 |
1418342400000 | 3847.63 |
1418601600000 | 3769.36 |
1418688000000 | 3745.42 |
1418774400000 | 3759.04 |
1418860800000 | 3880.9 |
1418947200000 | 3900.36 |
1419206400000 | 3928.88 |
1419292800000 | 3973.57 |
1419379200000 | 3959.45 |
1419811200000 | 3958.19 |
1419897600000 | 3964.44 |
1419984000000 | 3950.73 |
1420156800000 | 3961.95 |
1420416000000 | 3933.8 |
1420502400000 | 3941.55 |
1420588800000 | 3922.76 |
1420675200000 | 3994.09 |
1420761600000 | 3947.26 |
1421020800000 | 3954.95 |
1421107200000 | 3996.12 |
1421193600000 | 3931.46 |
1421280000000 | 3986.92 |
1421366400000 | 4035.34 |
1421625600000 | 4057.59 |
1421712000000 | 4070.61 |
1421798400000 | 4090.17 |
1421884800000 | 4202.32 |
1421971200000 | 4266.26 |
1422230400000 | 4317.57 |
1422316800000 | 4269.05 |
1422403200000 | 4308.01 |
1422489600000 | 4309.1 |
1422576000000 | 4315.9799 |
1422835200000 | 4321.36 |
1422921600000 | 4369.1 |
1423008000000 | 4351.91 |
1423094400000 | 4427.57 |
1423180800000 | 4427.33 |
1423440000000 | 4401.06 |
1423526400000 | 4449.7 |
1423612800000 | 4396.42 |
1423699200000 | 4426.15 |
1423785600000 | 4494.79 |
1424044800000 | 4530.36 |
1424131200000 | 4517.08 |
1424217600000 | 4552.57 |
1424304000000 | 4539.95 |
1424390400000 | 4567.9399 |
1424649600000 | 4582.46 |
1424736000000 | 4619.78 |
1424822400000 | 4648.5 |
1424908800000 | 4688.1899 |
1424995200000 | 4692.71 |
1425254400000 | 4664.4 |
1425340800000 | 4646.86 |
1425427200000 | 4599.87 |
1425513600000 | 4662.16 |
1425600000000 | 4633.5 |
1425859200000 | 4622.18 |
1425945600000 | 4583.18 |
1426032000000 | 4649.21 |
1426118400000 | 4647.29 |
1426204800000 | 4656.04 |
1426464000000 | 4676.62 |
1426550400000 | 4630.01 |
1426636800000 | 4621.49 |
1426723200000 | 4696 |
1426809600000 | 4697.22 |
1427068800000 | 4710.67 |
1427155200000 | 4730.88 |
1427241600000 | 4716.05 |
1427328000000 | 4669.7299 |
1427414400000 | 4671.04 |
1427673600000 | 4751.67 |
1427760000000 | 4735.53 |
1427846400000 | 4756.3 |
1427932800000 | 4746.15 |
1428364800000 | 4813.89 |
1428451200000 | 4804.21 |
1428537600000 | 4838.6899 |
1428624000000 | 4873.77 |
1428883200000 | 4912.82 |
1428969600000 | 4913.74 |
1429056000000 | 4944.26 |
1429142400000 | 4951.77 |
1429228800000 | 4832.88 |
1429488000000 | 4872.06 |
1429574400000 | 4938.55 |
1429660800000 | 4868.88 |
1429747200000 | 4863.22 |
1429833600000 | 4885.81 |
1430092800000 | 4959.28 |
1430179200000 | 4875.56 |
1430265600000 | 4799.81 |
1430352000000 | 4795.89 |
1430438400000 | 4781.37 |
1430697600000 | 4821.6899 |
1430784000000 | 4759.58 |
1430870400000 | 4744.39 |
1430956800000 | 4733.45 |
1431043200000 | 4826.32 |
1431302400000 | 4821.88 |
1431388800000 | 4742.78 |
1431475200000 | 4785.5 |
1431561600000 | 4768.4 |
1431648000000 | 4779.11 |
1431907200000 | 4803.06 |
1431993600000 | 4864.9 |
1432080000000 | 4880.47 |
1432166400000 | 4909.9799 |
1432252800000 | 4930.7 |
1432512000000 | 4915.76 |
1432598400000 | 4877.09 |
1432684800000 | 4906.9399 |
1432771200000 | 4878.38 |
1432857600000 | 4814.26 |
1433116800000 | 4813.57 |
1433203200000 | 4780.49 |
1433289600000 | 4804.64 |
1433376000000 | 4769.71 |
1433462400000 | 4692.82 |
1433721600000 | 4638.79 |
1433808000000 | 4649.97 |
1433894400000 | 4719.13 |
1433980800000 | 4750.64 |
1434067200000 | 4702.77 |
1434326400000 | 4604.65 |
1434412800000 | 4647.81 |
1434499200000 | 4598.96 |
1434585600000 | 4574.4399 |
1434672000000 | 4593.97 |
1434931200000 | 4685.92 |
1435017600000 | 4725.33 |
1435104000000 | 4707.03 |
1435190400000 | 4710.16 |
1435276800000 | 4732.97 |
1435536000000 | 4645.93 |
1435622400000 | 4614 |
1435708800000 | 4675.58 |
1435795200000 | 4638.84 |
1435881600000 | 4621 |
1436140800000 | 4573.75 |
1436227200000 | 4513.49 |
1436313600000 | 4557.27 |
1436400000000 | 4656.11 |
1436486400000 | 4773.16 |
1436745600000 | 4879.87 |
1436832000000 | 4875.14 |
1436918400000 | 4875.99 |
1437004800000 | 4924.12 |
1437091200000 | 4891.64 |
1437350400000 | 4923.93 |
1437436800000 | 4884.9799 |
1437523200000 | 4827.9799 |
1437609600000 | 4801.95 |
1437696000000 | 4765.3 |
1437955200000 | 4665.37 |
1438041600000 | 4682.83 |
1438128000000 | 4723.4 |
1438214400000 | 4755.38 |
1438300800000 | 4756.9799 |
1438560000000 | 4796.27 |
1438646400000 | 4789.07 |
1438732800000 | 4872.08 |
1438819200000 | 4827.26 |
1438905600000 | 4790.6899 |
1439164800000 | 4860.27 |
1439251200000 | 4806.75 |
1439337600000 | 4706.28 |
1439424000000 | 4813.6899 |
1439510400000 | 4795.29 |
1439769600000 | 4793.07 |
1439856000000 | 4790.55 |
1439942400000 | 4695.07 |
1440028800000 | 4600.25 |
1440115200000 | 4485.4399 |
1440374400000 | 4226.15 |
1440460800000 | 4372.7299 |
1440547200000 | 4388.4799 |
1440633600000 | 4535.54 |
1440720000000 | 4577.28 |
1440979200000 | 4562.02 |
1441065600000 | 4461.28 |
1441152000000 | 4508.25 |
1441238400000 | 4661.2299 |
1441324800000 | 4547.27 |
1441584000000 | 4548.18 |
1441670400000 | 4599.81 |
1441756800000 | 4660.1 |
1441843200000 | 4601.76 |
1441929600000 | 4595.1899 |
1442188800000 | 4527.1899 |
1442275200000 | 4531.05 |
1442361600000 | 4579.06 |
1442448000000 | 4596.31 |
1442534400000 | 4527.93 |
1442793600000 | 4555.55 |
1442880000000 | 4462.59 |
1442966400000 | 4455.4399 |
1443052800000 | 4336.62 |
1443139200000 | 4461.13 |
1443398400000 | 4362.55 |
1443484800000 | 4378.55 |
1443571200000 | 4475.43 |
1443657600000 | 4468.17 |
1443744000000 | 4467.62 |
1444003200000 | 4614.86 |
1444089600000 | 4667.84 |
1444176000000 | 4669.06 |
1444262400000 | 4658.4 |
1444348800000 | 4665.25 |
1444608000000 | 4696.65 |
1444694400000 | 4654.9799 |
1444780800000 | 4589.84 |
1444867200000 | 4543.61 |
1444953600000 | 4561.41 |
1445212800000 | 4550.4399 |
1445299200000 | 4583.7 |
1445385600000 | 4568.68 |
1445472000000 | 4684.27 |
1445558400000 | 4736.83 |
1445817600000 | 4736.92 |
1445904000000 | 4677.2299 |
1445990400000 | 4726.63 |
1446076800000 | 4687.83 |
1446163200000 | 4698.11 |
1446422400000 | 4734.9799 |
1446508800000 | 4756.03 |
1446595200000 | 4822.51 |
1446681600000 | 4814.61 |
1446768000000 | 4802.31 |
1447027200000 | 4774.13 |
1447113600000 | 4750.68 |
1447200000000 | 4770.99 |
1447286400000 | 4744.22 |
1447372800000 | 4686.5 |
1447632000000 | 4716.42 |
1447718400000 | 4792.39 |
1447804800000 | 4824.38 |
1447891200000 | 4838.86 |
1447977600000 | 4872.86 |
1448236800000 | 4874.4399 |
1448323200000 | 4804.06 |
1448409600000 | 4841.15 |
1448496000000 | 4880.62 |
1448582400000 | 4884.53 |
1448841600000 | 4941.81 |
1448928000000 | 4936.95 |
1449014400000 | 4976.38 |
1449100800000 | 4893.82 |
1449187200000 | 4856.34 |
1449446400000 | 4870.67 |
1449532800000 | 4779.84 |
1449619200000 | 4755.59 |
1449705600000 | 4726.6 |
1449792000000 | 4614.75 |
1450051200000 | 4559.03 |
1450137600000 | 4706.36 |
1450224000000 | 4689.29 |
1450310400000 | 4738.64 |
1450396800000 | 4673.68 |
1450656000000 | 4647.01 |
1450742400000 | 4654.63 |
1450828800000 | 4764.2 |
1450915200000 | 4766.78 |
1451260800000 | 4753.36 |
1451347200000 | 4829.27 |
1451433600000 | 4818.76 |
1451520000000 | 4834.09 |
1451865600000 | 4710.79 |
1451952000000 | 4672.06 |
1452038400000 | 4658.39 |
1452124800000 | 4533.17 |
1452211200000 | 4506.08 |
1452470400000 | 4503.9399 |
1452556800000 | 4510.76 |
1452643200000 | 4548.46 |
1452729600000 | 4419.97 |
1452816000000 | 4275.14 |
1453075200000 | 4268.32 |
1453161600000 | 4340.99 |
1453248000000 | 4183.85 |
1453334400000 | 4299.45 |
1453420800000 | 4467.79 |
1453680000000 | 4441.35 |
1453766400000 | 4495.81 |
1453852800000 | 4485.65 |
1453939200000 | 4475.25 |
1454025600000 | 4573.33 |
1454284800000 | 4498.75 |
1454371200000 | 4437.11 |
1454457600000 | 4367.28 |
1454544000000 | 4409.15 |
1454630400000 | 4361.13 |
1454889600000 | 4167.9399 |
1454976000000 | 4096.1 |
1455062400000 | 4190.15 |
1455148800000 | 4074.36 |
1455235200000 | 4180.68 |
1455494400000 | 4316.77 |
1455580800000 | 4313.9 |
1455667200000 | 4443.03 |
1455753600000 | 4482.1899 |
1455840000000 | 4445.85 |
1456099200000 | 4547.42 |
1456185600000 | 4503.61 |
1456272000000 | 4412.13 |
1456358400000 | 4485.62 |
1456444800000 | 4543.1 |
1456704000000 | 4567.37 |
1456790400000 | 4616.04 |
1456876800000 | 4592.24 |
1456963200000 | 4580.24 |
1457049600000 | 4636.9 |
1457308800000 | 4619.83 |
1457395200000 | 4570.9399 |
1457481600000 | 4613.4799 |
1457568000000 | 4548.6899 |
1457654400000 | 4661.07 |
1457913600000 | 4697.81 |
1458000000000 | 4675.99 |
1458086400000 | 4678.22 |
1458172800000 | 4659.86 |
1458259200000 | 4704.61 |
1458518400000 | 4692.04 |
1458604800000 | 4692.72 |
1458691200000 | 4649.16 |
1458777600000 | 4592.28 |
1459209600000 | 4589.27 |
1459296000000 | 4677.39 |
1459382400000 | 4643.28 |
1459468800000 | 4597.12 |
1459728000000 | 4576.39 |
1459814400000 | 4500.38 |
1459900800000 | 4507.63 |
1459987200000 | 4440.52 |
1460073600000 | 4529.83 |
1460332800000 | 4554.9399 |
1460419200000 | 4580.51 |
1460505600000 | 4658.36 |
1460592000000 | 4657.18 |
1460678400000 | 4629.26 |
1460937600000 | 4635.18 |
1461024000000 | 4692.18 |
1461110400000 | 4711.39 |
1461196800000 | 4722.74 |
1461283200000 | 4693.5 |
1461542400000 | 4651.66 |
1461628800000 | 4717.09 |
1461715200000 | 4738.45 |
1461801600000 | 4754.58 |
1461888000000 | 4679.63 |
1462147200000 | 4666.09 |
1462233600000 | 4603.57 |
1462320000000 | 4577.81 |
1462406400000 | 4587.64 |
1462492800000 | 4562.16 |
1462752000000 | 4593.77 |
1462838400000 | 4611.96 |
1462924800000 | 4592.49 |
1463011200000 | 4544.07 |
1463097600000 | 4575.77 |
1463356800000 | 4594.62 |
1463443200000 | 4600.66 |
1463529600000 | 4606.32 |
1463616000000 | 4561.76 |
1463702400000 | 4623.88 |
1463961600000 | 4620.6899 |
1464048000000 | 4690.3 |
1464134400000 | 4730.03 |
1464220800000 | 4766.29 |
1464307200000 | 4771.74 |
1464566400000 | 4781.08 |
1464652800000 | 4760.91 |
1464739200000 | 4738.77 |
1464825600000 | 4742.74 |
1464912000000 | 4705.55 |
1465171200000 | 4734.4799 |
1465257600000 | 4782.32 |
1465344000000 | 4769.51 |
1465430400000 | 4702.93 |
1465516800000 | 4563.62 |
1465776000000 | 4487.9799 |
1465862400000 | 4407.56 |
1465948800000 | 4447.05 |
1466035200000 | 4359.1899 |
1466121600000 | 4447.72 |
1466380800000 | 4603.22 |
1466467200000 | 4622.05 |
1466553600000 | 4629.56 |
1466640000000 | 4669.9399 |
1466726400000 | 4623.68 |
1466985600000 | 4256.99 |
1467072000000 | 4305.97 |
1467158400000 | 4427.4399 |
1467244800000 | 4493.34 |
1467331200000 | 4564.21 |
1467590400000 | 4510.68 |
1467676800000 | 4397.15 |
1467763200000 | 4330.91 |
1467849600000 | 4386.09 |
1467936000000 | 4474.71 |
1468195200000 | 4546.41 |
1468281600000 | 4594.66 |
1468368000000 | 4590.65 |
1468454400000 | 4616.83 |
1468540800000 | 4598.92 |
1468800000000 | 4609.75 |
1468886400000 | 4590.96 |
1468972800000 | 4636.17 |
1469059200000 | 4635.51 |
1469145600000 | 4614.33 |
1469404800000 | 4649.76 |
1469491200000 | 4647.88 |
1469577600000 | 4650.83 |
1469664000000 | 4616.53 |
1469750400000 | 4635.03 |
1470009600000 | 4597.39 |
1470096000000 | 4536.81 |
1470182400000 | 4521.93 |
1470268800000 | 4592.02 |
1470355200000 | 4636.82 |
1470614400000 | 4663.74 |
1470700800000 | 4751.11 |
1470787200000 | 4740.63 |
1470873600000 | 4775.02 |
1470960000000 | 4769.56 |
1471219200000 | 4764.87 |
1471305600000 | 4692.77 |
1471392000000 | 4654.41 |
1471478400000 | 4705.67 |
1471564800000 | 4656.82 |
1471824000000 | 4658.55 |
1471910400000 | 4712.89 |
1471996800000 | 4723.46 |
1472083200000 | 4698.56 |
1472169600000 | 4746.65 |
1472428800000 | 4744.03 |
1472515200000 | 4739.01 |
1472601600000 | 4736.14 |
1472688000000 | 4725.5 |
1472774400000 | 4810.85 |
1473033600000 | 4821.88 |
1473120000000 | 4799.89 |
1473206400000 | 4830.29 |
1473292800000 | 4843.72 |
1473379200000 | 4771.55 |
1473638400000 | 4724.7 |
1473724800000 | 4672.34 |
1473811200000 | 4684.65 |
1473897600000 | 4720.4 |
1473984000000 | 4688.04 |
1474243200000 | 4751.42 |
1474329600000 | 4742.12 |
1474416000000 | 4757.89 |
1474502400000 | 4830.33 |
1474588800000 | 4818.62 |
1474848000000 | 4758.38 |
1474934400000 | 4740.79 |
1475020800000 | 4791.62 |
1475107200000 | 4811.18 |
1475193600000 | 4816.52 |
1475452800000 | 4850.66 |
1475539200000 | 4877.3 |
1475625600000 | 4847.75 |
1475712000000 | 4856.7299 |
1475798400000 | 4821.9 |
1476057600000 | 4862.86 |
1476144000000 | 4798.55 |
1476230400000 | 4778.08 |
1476316800000 | 4751.86 |
1476403200000 | 4815.36 |
1476662400000 | 4799.22 |
1476748800000 | 4867.51 |
1476835200000 | 4878.36 |
1476921600000 | 4932.39 |
1477008000000 | 4952.11 |
1477267200000 | 4940.14 |
1477353600000 | 4973.75 |
1477440000000 | 4975.97 |
1477526400000 | 4914.64 |
1477612800000 | 4892.12 |
1477872000000 | 4884.52 |
1477958400000 | 4822.37 |
1478044800000 | 4760.75 |
1478131200000 | 4769.64 |
1478217600000 | 4693.77 |
1478476800000 | 4761.67 |
1478563200000 | 4774.27 |
1478649600000 | 4822.6899 |
1478736000000 | 4818.1899 |
1478822400000 | 4803.7 |
1479081600000 | 4783.91 |
1479168000000 | 4813.97 |
1479254400000 | 4790.26 |
1479340800000 | 4817.1 |
1479427200000 | 4835.17 |
1479686400000 | 4824.7299 |
1479772800000 | 4863.9799 |
1479859200000 | 4855.45 |
1479945600000 | 4859.13 |
1480032000000 | 4871.3 |
1480291200000 | 4831.29 |
1480377600000 | 4838.1899 |
1480464000000 | 4841.85 |
1480550400000 | 4824.27 |
1480636800000 | 4797.36 |
1480896000000 | 4814.53 |
1480982400000 | 4854.31 |
1481068800000 | 4922.33 |
1481155200000 | 4988.2 |
1481241600000 | 5051.31 |
1481500800000 | 5030.61 |
1481587200000 | 5109.52 |
1481673600000 | 5078.2 |
1481760000000 | 5107.29 |
1481846400000 | 5093.66 |
1482105600000 | 5108.47 |
1482192000000 | 5116.89 |
1482278400000 | 5131.95 |
1482364800000 | 5131.59 |
1482451200000 | 5158.6899 |
1482796800000 | 5169.77 |
1482883200000 | 5181.87 |
1482969600000 | 5177.04 |
1483056000000 | 5174.49 |
1483315200000 | 5226.1 |
1483401600000 | 5255.59 |
1483488000000 | 5248.33 |
1483574400000 | 5236.68 |
1483660800000 | 5233.2299 |
1483920000000 | 5169.75 |
1484006400000 | 5157.77 |
1484092800000 | 5159.62 |
1484179200000 | 5167.61 |
1484265600000 | 5235.74 |
1484524800000 | 5221.42 |
1484611200000 | 5184.39 |
1484697600000 | 5226.49 |
1484784000000 | 5219.7299 |
1484870400000 | 5256.49 |
1485129600000 | 5215.67 |
1485216000000 | 5244.36 |
1485302400000 | 5313.36 |
1485388800000 | 5361.6899 |
1485475200000 | 5336.75 |
1485734400000 | 5307.74 |
1485820800000 | 5256.83 |
1485907200000 | 5306.12 |
1485993600000 | 5344.55 |
1486080000000 | 5325.9799 |
1486339200000 | 5263.37 |
1486425600000 | 5274.87 |
1486512000000 | 5284.87 |
1486598400000 | 5303.92 |
1486684800000 | 5318.86 |
1486944000000 | 5347.97 |
1487030400000 | 5341.47 |
1487116800000 | 5361.75 |
1487203200000 | 5361.49 |
1487289600000 | 5336.97 |
1487548800000 | 5338.87 |
1487635200000 | 5363.6 |
1487721600000 | 5330.83 |
1487808000000 | 5322.01 |
1487894400000 | 5276.78 |
1488153600000 | 5237.04 |
1488240000000 | 5249.74 |
1488326400000 | 5330.83 |
1488412800000 | 5331.34 |
1488499200000 | 5321.22 |
1488758400000 | 5306.11 |
1488844800000 | 5286.46 |
1488931200000 | 5285.6 |
1489017600000 | 5297.59 |
1489104000000 | 5293.95 |
1489363200000 | 5310.87 |
1489449600000 | 5296.4799 |
1489536000000 | 5323.2 |
1489622400000 | 5361.55 |
1489708800000 | 5376.1 |
1489968000000 | 5386.22 |
1490054400000 | 5337.15 |
1490140800000 | 5281.81 |
1490227200000 | 5316.85 |
1490313600000 | 5301.77 |
1490572800000 | 5270.43 |
1490659200000 | 5288.25 |
1490745600000 | 5311.2 |
1490832000000 | 5320.26 |
1490918400000 | 5340.16 |
1491177600000 | 5323.35 |
1491264000000 | 5307.17 |
1491350400000 | 5292.04 |
1491436800000 | 5311.03 |
1491523200000 | 5310.96 |
1491782400000 | 5316.7 |
1491868800000 | 5323.61 |
1491955200000 | 5367.53 |
1492041600000 | 5348.62 |
1492473600000 | 5314.33 |
1492560000000 | 5331.9399 |
1492646400000 | 5322.74 |
1492732800000 | 5307.4799 |
1492992000000 | 5414.82 |
1493078400000 | 5452.88 |
1493164800000 | 5472.39 |
1493251200000 | 5454.92 |
1493337600000 | 5471.02 |
1493596800000 | 5469.05 |
1493683200000 | 5542.49 |
1493769600000 | 5547.02 |
1493856000000 | 5573.83 |
1493942400000 | 5598.36 |
1494201600000 | 5608.86 |
1494288000000 | 5640.1899 |
1494374400000 | 5660.77 |
1494460800000 | 5646.67 |
1494547200000 | 5653.05 |
1494806400000 | 5644.25 |
1494892800000 | 5617.67 |
1494979200000 | 5566.8 |
1495065600000 | 5522.38 |
1495152000000 | 5575.65 |
1495411200000 | 5595.64 |
1495497600000 | 5625.65 |
1495584000000 | 5647.53 |
1495670400000 | 5649.97 |
1495756800000 | 5663.76 |
1496016000000 | 5637.99 |
1496102400000 | 5647.97 |
1496188800000 | 5639.81 |
1496275200000 | 5645.95 |
1496361600000 | 5648.66 |
1496620800000 | 5705.61 |
1496707200000 | 5677.64 |
1496793600000 | 5694.6 |
1496880000000 | 5688.92 |
1496966400000 | 5726.52 |
1497225600000 | 5687.91 |
1497312000000 | 5745.14 |
1497398400000 | 5736.46 |
1497484800000 | 5684.25 |
1497571200000 | 5718.46 |
1497830400000 | 5774.89 |
1497916800000 | 5726.86 |
1498003200000 | 5682.38 |
1498089600000 | 5664.25 |
1498176000000 | 5665.02 |
1498435200000 | 5656.84 |
1498521600000 | 5608.61 |
1498608000000 | 5631.79 |
1498694400000 | 5610.2 |
1498780800000 | 5624.77 |
1499040000000 | 5679.52 |
1499126400000 | 5672.33 |
1499212800000 | 5679.99 |
1499299200000 | 5647.53 |
1499385600000 | 5656.06 |
1499644800000 | 5684.9 |
1499731200000 | 5669.33 |
1499817600000 | 5753.2 |
1499904000000 | 5804.22 |
1499990400000 | 5759.81 |
1500249600000 | 5795.4 |
1500336000000 | 5745.24 |
1500422400000 | 5802.74 |
1500508800000 | 5740.83 |
1500595200000 | 5668.54 |
1500854400000 | 5639.24 |
1500940800000 | 5622.2299 |
1501027200000 | 5665.09 |
1501113600000 | 5662.46 |
1501200000000 | 5650.27 |
1501459200000 | 5618.63 |
1501545600000 | 5651.77 |
1501632000000 | 5635.84 |
1501718400000 | 5636.14 |
1501804800000 | 5674.37 |
1502064000000 | 5676.72 |
1502150400000 | 5693.81 |
1502236800000 | 5648.42 |
1502323200000 | 5608.2299 |
1502409600000 | 5532.64 |
1502668800000 | 5616.31 |
1502755200000 | 5624.38 |
1502841600000 | 5634.06 |
1502928000000 | 5598.99 |
1503014400000 | 5586.4399 |
1503273600000 | 5564.02 |
1503360000000 | 5591.96 |
1503446400000 | 5571.22 |
1503532800000 | 5582.36 |
1503619200000 | 5589.26 |
1503878400000 | 5559.35 |
1503964800000 | 5516.55 |
1504051200000 | 5562.11 |
1504137600000 | 5634.71 |
1504224000000 | 5643.16 |
1504483200000 | 5588.47 |
1504569600000 | 5561.79 |
1504656000000 | 5535.95 |
1504742400000 | 5540.45 |
1504828800000 | 5539.68 |
1505088000000 | 5582.1 |
1505174400000 | 5626.02 |
1505260800000 | 5624.54 |
1505347200000 | 5621.28 |
1505433600000 | 5587.66 |
1505692800000 | 5622.9399 |
1505779200000 | 5620.83 |
1505865600000 | 5639.14 |
1505952000000 | 5663.67 |
1506038400000 | 5674.01 |
1506297600000 | 5687.11 |
1506384000000 | 5665.4399 |
1506470400000 | 5702.13 |
1506556800000 | 5715.86 |
1506643200000 | 5731.68 |
1506902400000 | 5776.35 |
1506988800000 | 5813.43 |
1507075200000 | 5779.4399 |
1507161600000 | 5812.31 |
1507248000000 | 5798.1 |
1507507200000 | 5811.54 |
1507593600000 | 5820.14 |
1507680000000 | 5781.84 |
1507766400000 | 5786.68 |
1507852800000 | 5783.5 |
1508112000000 | 5759 |
1508198400000 | 5773.08 |
1508284800000 | 5781.25 |
1508371200000 | 5760.72 |
1508457600000 | 5757.82 |
1508716800000 | 5734.04 |
1508803200000 | 5687.3 |
1508889600000 | 5620 |
1508976000000 | 5646.01 |
1509062400000 | 5662.72 |
1509321600000 | 5660.92 |
1509408000000 | 5642.31 |
1509494400000 | 5660.74 |
1509580800000 | 5644.06 |
1509667200000 | 5631.35 |
1509926400000 | 5661.6899 |
1510012800000 | 5646.55 |
1510099200000 | 5661.71 |
1510185600000 | 5592.62 |
1510272000000 | 5561.63 |
1510531200000 | 5512.27 |
1510617600000 | 5464.28 |
1510704000000 | 5427.77 |
1510790400000 | 5496.5 |
1510876800000 | 5414.58 |
1511136000000 | 5407.21 |
1511222400000 | 5442.21 |
1511308800000 | 5417.35 |
1511395200000 | 5425.7299 |
1511481600000 | 5417.27 |
1511740800000 | 5394.57 |
1511827200000 | 5399.21 |
1511913600000 | 5417.41 |
1512000000000 | 5395.1899 |
1512086400000 | 5352.97 |
1512345600000 | 5414.93 |
1512432000000 | 5382.65 |
1512518400000 | 5370.33 |
1512604800000 | 5360.08 |
1512691200000 | 5417.31 |
1512950400000 | 5400.82 |
1513036800000 | 5448.2 |
1513123200000 | 5420.8 |
1513209600000 | 5401.45 |
1513296000000 | 5368.74 |
1513555200000 | 5443.34 |
1513641600000 | 5419.93 |
1513728000000 | 5384.06 |
1513814400000 | 5387.39 |
1513900800000 | 5399.1899 |
1514332800000 | 5405.7299 |
1514419200000 | 5395.96 |
1514505600000 | 5398.4399 |
1514851200000 | 5399.22 |
1514937600000 | 5433.4 |
1515024000000 | 5493.64 |
1515110400000 | 5527.4799 |
1515369600000 | 5557.7 |
1515456000000 | 5618.41 |
1515542400000 | 5615.78 |
1515628800000 | 5611.36 |
1515715200000 | 5612.61 |
1515974400000 | 5596.29 |
1516060800000 | 5607.9799 |
1516147200000 | 5589.79 |
1516233600000 | 5598.2299 |
1516320000000 | 5596.64 |
1516579200000 | 5622.13 |
1516665600000 | 5606.81 |
1516752000000 | 5599.24 |
1516838400000 | 5524.59 |
1516924800000 | 5547.24 |
1517184000000 | 5547.21 |
1517270400000 | 5480.13 |
1517356800000 | 5476.46 |
1517443200000 | 5513.61 |
1517529600000 | 5486.95 |
1517788800000 | 5386.1899 |
1517875200000 | 5249.54 |
1517961600000 | 5375.92 |
1518048000000 | 5268.75 |
1518134400000 | 5232.56 |
1518393600000 | 5312.7299 |
1518480000000 | 5329.24 |
1518566400000 | 5425.72 |
1518652800000 | 5420.15 |
1518739200000 | 5505.12 |
1518998400000 | 5485.84 |
1519084800000 | 5473.59 |
1519171200000 | 5482.6 |
1519257600000 | 5466.52 |
1519344000000 | 5492.36 |
1519603200000 | 5522.05 |
1519689600000 | 5495 |
1519776000000 | 5465.55 |
1519862400000 | 5423.84 |
1519948800000 | 5302.79 |
1520208000000 | 5344.9 |
1520294400000 | 5383.46 |
1520380800000 | 5405.26 |
1520467200000 | 5480.6899 |
1520553600000 | 5505.56 |
1520812800000 | 5522.27 |
1520899200000 | 5468.84 |
1520985600000 | 5487.2299 |
1521072000000 | 5506.64 |
1521158400000 | 5489.13 |
1521417600000 | 5414.16 |
1521504000000 | 5416.14 |
1521590400000 | 5408.34 |
1521676800000 | 5289.85 |
1521763200000 | 5286.52 |
1522022400000 | 5249.68 |
1522108800000 | 5305.68 |
1522195200000 | 5296.6899 |
1522281600000 | 5316.52 |
1522713600000 | 5250.89 |
1522800000000 | 5187.67 |
1522886400000 | 5273.54 |
1522972800000 | 5244.28 |
1523232000000 | 5239.53 |
1523318400000 | 5260.37 |
1523404800000 | 5178.47 |
1523491200000 | 5202.02 |
1523577600000 | 5241.95 |
1523836800000 | 5232.24 |
1523923200000 | 5296.42 |
1524009600000 | 5317.63 |
1524096000000 | 5337.92 |
1524182400000 | 5360.7 |
1524441600000 | 5414.77 |
1524528000000 | 5383.63 |
1524614400000 | 5322.53 |
1524700800000 | 5389.79 |
1524787200000 | 5331.92 |
1525046400000 | 5322.87 |
1525132800000 | 5302.93 |
1525219200000 | 5287.86 |
1525305600000 | 5259.38 |
1525392000000 | 5251.97 |
1525651200000 | 5312.57 |
1525737600000 | 5352.45 |
1525824000000 | 5419.76 |
1525910400000 | 5427.64 |
1525996800000 | 5459.26 |
1526256000000 | 5420.72 |
1526342400000 | 5421.25 |
1526428800000 | 5441.3 |
1526515200000 | 5446.8 |
1526601600000 | 5451.95 |
1526860800000 | 5477.36 |
1526947200000 | 5483.2 |
1527033600000 | 5411.66 |
1527120000000 | 5405.08 |
1527206400000 | 5409.18 |
1527465600000 | 5369.45 |
1527552000000 | 5243.06 |
1527638400000 | 5282.4399 |
1527724800000 | 5243.16 |
1527811200000 | 5311.9 |
1528070400000 | 5354.17 |
1528156800000 | 5332.51 |
1528243200000 | 5311.13 |
1528329600000 | 5335.42 |
1528416000000 | 5290.28 |
1528675200000 | 5310.7299 |
1528761600000 | 5317.1899 |
1528848000000 | 5286.35 |
1528934400000 | 5379.32 |
1529020800000 | 5295.12 |
1529280000000 | 5276.2 |
1529366400000 | 5256.31 |
1529452800000 | 5285.46 |
1529539200000 | 5206.76 |
1529625600000 | 5220.57 |
1529884800000 | 5167.82 |
1529971200000 | 5188.16 |
1530057600000 | 5192.74 |
1530144000000 | 5155.2299 |
1530230400000 | 5217.46 |
1530489600000 | 5173.4399 |
1530576000000 | 5214.52 |
1530662400000 | 5246.12 |
1530748800000 | 5260 |
1530835200000 | 5285.02 |
1531094400000 | 5348.28 |
1531180800000 | 5380.2 |
1531267200000 | 5335.67 |
1531353600000 | 5330.24 |
1531440000000 | 5333.84 |
1531699200000 | 5369.22 |
1531785600000 | 5388.68 |
1531872000000 | 5369.66 |
1531958400000 | 5412.18 |
1532044800000 | 5390.79 |
1532304000000 | 5428.49 |
1532390400000 | 5520.49 |
1532476800000 | 5527.27 |
1532563200000 | 5555.4 |
1532649600000 | 5579.66 |
1532908800000 | 5622.07 |
1532995200000 | 5618.47 |
1533081600000 | 5604.34 |
1533168000000 | 5580.36 |
1533254400000 | 5611.58 |
1533513600000 | 5601.85 |
1533600000000 | 5634.25 |
1533686400000 | 5626.72 |
1533772800000 | 5642.26 |
1533859200000 | 5584.62 |
1534118400000 | 5569.64 |
1534204800000 | 5571.25 |
1534291200000 | 5503.28 |
1534377600000 | 5547.85 |
1534464000000 | 5587.6 |
1534723200000 | 5614.42 |
1534809600000 | 5629.22 |
1534896000000 | 5662.82 |
1534982400000 | 5674.54 |
1535068800000 | 5656.95 |
1535328000000 | 5692.87 |
1535414400000 | 5681.22 |
1535500800000 | 5669.97 |
1535587200000 | 5687.89 |
1535673600000 | 5656.9799 |
1535932800000 | 5670.39 |
1536019200000 | 5634.15 |
1536105600000 | 5619.89 |
1536192000000 | 5594.16 |
1536278400000 | 5622.85 |
1536537600000 | 5651.75 |
1536624000000 | 5631.16 |
1536710400000 | 5662.26 |
1536796800000 | 5668.4399 |
1536883200000 | 5668.96 |
1537142400000 | 5723.38 |
1537228800000 | 5691.37 |
1537315200000 | 5692.52 |
1537401600000 | 5732.64 |
1537488000000 | 5755.62 |
1537747200000 | 5734.16 |
1537833600000 | 5759.95 |
1537920000000 | 5751.66 |
1538006400000 | 5803.97 |
1538092800000 | 5739.82 |
1538352000000 | 5744.68 |
1538438400000 | 5704.05 |
1538524800000 | 5663.89 |
1538611200000 | 5593.59 |
1538697600000 | 5563.03 |
1538956800000 | 5531.62 |
1539043200000 | 5511.91 |
1539129600000 | 5453.22 |
1539216000000 | 5359.59 |
1539302400000 | 5345.67 |
1539561600000 | 5358.15 |
1539648000000 | 5456.28 |
1539734400000 | 5420.92 |
1539820800000 | 5373.92 |
1539907200000 | 5340.64 |
1540166400000 | 5345.58 |
1540252800000 | 5245.74 |
1540339200000 | 5259.76 |
1540425600000 | 5307.38 |
1540512000000 | 5315.12 |
1540771200000 | 5375.14 |
1540857600000 | 5428.32 |
1540944000000 | 5534.05 |
1541030400000 | 5511.91 |
1541116800000 | 5545.18 |
1541376000000 | 5549.61 |
1541462400000 | 5553.29 |
1541548800000 | 5592.49 |
1541635200000 | 5636.54 |
1541721600000 | 5638.79 |
1541980800000 | 5578.99 |
1542067200000 | 5576.04 |
1542153600000 | 5532.34 |
1542240000000 | 5469.59 |
1542326400000 | 5507.16 |
1542585600000 | 5440.45 |
1542672000000 | 5324.35 |
1542758400000 | 5377.93 |
1542844800000 | 5344.03 |
1542931200000 | 5374.52 |
1543190400000 | 5415.93 |
1543276800000 | 5462.78 |
1543363200000 | 5467.01 |
1543449600000 | 5465.85 |
1543536000000 | 5453.05 |
1543795200000 | 5518.09 |
1543881600000 | 5484.71 |
1543968000000 | 5461.99 |
1544054400000 | 5326.9799 |
1544140800000 | 5367.57 |
1544400000000 | 5299.15 |
1544486400000 | 5361.28 |
1544572800000 | 5464.25 |
1544659200000 | 5476.57 |
1544745600000 | 5506.57 |
1545004800000 | 5441.63 |
1545091200000 | 5409.74 |
1545177600000 | 5418.5 |
1545264000000 | 5372.54 |
1545350400000 | 5332.01 |
1545609600000 | 5314.22 |
1545868800000 | 5221.49 |
1545955200000 | 5314.79 |
1546214400000 | 5364.07 |
1546387200000 | 5369.12 |
1546473600000 | 5345.57 |
1546560000000 | 5479.74 |
1546819200000 | 5500.2 |
1546905600000 | 5531.51 |
1546992000000 | 5546.28 |
1547078400000 | 5550.47 |
1547164800000 | 5555.27 |
1547424000000 | 5520.86 |
1547510400000 | 5536.75 |
1547596800000 | 5579.6 |
1547683200000 | 5597.14 |
1547769600000 | 5668.81 |
1548028800000 | 5654.66 |
1548115200000 | 5646.06 |
1548201600000 | 5619.25 |
1548288000000 | 5634.4 |
1548374400000 | 5612.18 |
1548633600000 | 5572.38 |
1548720000000 | 5570.37 |
1548806400000 | 5578.74 |
1548892800000 | 5553.08 |
1548979200000 | 5584.28 |
1549238400000 | 5583.56 |
1549324800000 | 5663.13 |
1549411200000 | 5640.3 |
1549497600000 | 5596.28 |
1549584000000 | 5578.29 |
1549843200000 | 5628.17 |
1549929600000 | 5648.54 |
1550016000000 | 5693.7 |
1550102400000 | 5626.56 |
1550188800000 | 5657.65 |
1550448000000 | 5665.27 |
1550534400000 | 5622.29 |
1550620800000 | 5579.55 |
1550707200000 | 5509.11 |
1550793600000 | 5551.39 |
1551052800000 | 5580 |
1551139200000 | 5593.67 |
1551225600000 | 5623.7299 |
1551312000000 | 5602.6899 |
1551398400000 | 5619.61 |
1551657600000 | 5587.04 |
1551744000000 | 5605.17 |
1551830400000 | 5617.76 |
1551916800000 | 5541.28 |
1552003200000 | 5515.49 |
1552262400000 | 5573.77 |
1552348800000 | 5581.31 |
1552435200000 | 5573.42 |
1552521600000 | 5618.49 |
1552608000000 | 5675.38 |
1552867200000 | 5720.9399 |
1552953600000 | 5749.78 |
1553040000000 | 5711.96 |
1553126400000 | 5705.64 |
1553212800000 | 5602.14 |
1553472000000 | 5603.13 |
1553558400000 | 5621.91 |
1553644800000 | 5541.9799 |
1553731200000 | 5456.28 |
1553817600000 | 5417.7 |
1554076800000 | 5513.6899 |
1554163200000 | 5545.12 |
1554249600000 | 5636.64 |
1554336000000 | 5656.04 |
1554422400000 | 5656.33 |
1554681600000 | 5646.99 |
1554768000000 | 5606.47 |
1554854400000 | 5619.53 |
1554940800000 | 5653.33 |
1555027200000 | 5685.55 |
1555286400000 | 5702.9 |
1555372800000 | 5733.08 |
1555459200000 | 5729.97 |
1555545600000 | 5733.2299 |
1555977600000 | 5713.3 |
1556064000000 | 5687.81 |
1556150400000 | 5679.75 |
1556236800000 | 5700.17 |
1556496000000 | 5717.21 |
1556582400000 | 5611.53 |
1556668800000 | 5604.38 |
1556755200000 | 5596.07 |
1556841600000 | 5614.6 |
1557100800000 | 5571.3 |
1557187200000 | 5498.6 |
1557273600000 | 5484.68 |
1557360000000 | 5390.7 |
1557446400000 | 5439.33 |
1557705600000 | 5356.4799 |
1557792000000 | 5401.64 |
1557878400000 | 5392.7299 |
1557964800000 | 5454.03 |
1558051200000 | 5434.55 |
1558310400000 | 5386.9399 |
1558396800000 | 5462.37 |
1558483200000 | 5466.49 |
1558569600000 | 5398.99 |
1558656000000 | 5438.86 |
1558915200000 | 5444.63 |
1559001600000 | 5450.56 |
1559088000000 | 5394.2 |
1559174400000 | 5412.35 |
1559260800000 | 5387.46 |
1559520000000 | 5382.4 |
1559606400000 | 5475.78 |
1559692800000 | 5493.55 |
1559779200000 | 5475.86 |
1559865600000 | 5520.03 |
1560124800000 | 5536.1 |
1560211200000 | 5588.16 |
1560297600000 | 5570.66 |
1560384000000 | 5563.01 |
1560470400000 | 5553.96 |
1560729600000 | 5538.4399 |
1560816000000 | 5571.55 |
1560902400000 | 5570.45 |
1560988800000 | 5552.88 |
1561075200000 | 5553.33 |
1561334400000 | 5541.79 |
1561420800000 | 5531.57 |
1561507200000 | 5559.2 |
1561593600000 | 5565.93 |
1561680000000 | 5560.51 |
1561939200000 | 5624.7 |
1562025600000 | 5655.95 |
1562112000000 | 5716.3 |
1562198400000 | 5755.04 |
1562284800000 | 5740.65 |
1562544000000 | 5732.2299 |
1562630400000 | 5708.22 |
1562716800000 | 5704.78 |
1562803200000 | 5727.5 |
1562889600000 | 5812.06 |
1563148800000 | 5796.62 |
1563235200000 | 5789.45 |
1563321600000 | 5720.3 |
1563408000000 | 5683.2 |
1563494400000 | 5664 |
1563753600000 | 5647.86 |
1563840000000 | 5672.36 |
1563926400000 | 5647.83 |
1564012800000 | 5634.97 |
1564099200000 | 5636.05 |
1564358400000 | 5631.72 |
1564444800000 | 5538.12 |
1564531200000 | 5532.9399 |
1564617600000 | 5549.59 |
1564704000000 | 5461.29 |
1564963200000 | 5348.11 |
1565049600000 | 5350.11 |
1565136000000 | 5309.43 |
1565222400000 | 5367.96 |
1565308800000 | 5345.53 |
1565568000000 | 5308.09 |
1565654400000 | 5307.71 |
1565740800000 | 5147.07 |
1565827200000 | 5141.96 |
1565913600000 | 5209.16 |
1566172800000 | 5261.13 |
1566259200000 | 5230.53 |
1566345600000 | 5318.03 |
1566432000000 | 5326.28 |
1566518400000 | 5315.96 |
1566777600000 | 5296.13 |
1566864000000 | 5338.58 |
1566950400000 | 5286.59 |
1567036800000 | 5341.86 |
1567123200000 | 5409.46 |
1567382400000 | 5433.17 |
1567468800000 | 5421.43 |
1567555200000 | 5463.37 |
1567641600000 | 5584.07 |
1567728000000 | 5611.9399 |
1567987200000 | 5679.66 |
1568073600000 | 5686.25 |
1568160000000 | 5696.1 |
1568246400000 | 5721.43 |
1568332800000 | 5786.18 |
1568592000000 | 5756.22 |
1568678400000 | 5691.92 |
1568764800000 | 5698.15 |
1568851200000 | 5724.08 |
1568937600000 | 5748.31 |
1569196800000 | 5662.09 |
1569283200000 | 5671.33 |
1569369600000 | 5627.86 |
1569456000000 | 5656.62 |
1569542400000 | 5671.35 |
1569801600000 | 5692.03 |
1569888000000 | 5653.37 |
1569974400000 | 5542.85 |
1570060800000 | 5490.53 |
1570147200000 | 5514.1 |
1570406400000 | 5557.34 |
1570492800000 | 5529.59 |
1570579200000 | 5534.6 |
1570665600000 | 5577.4799 |
1570752000000 | 5699.14 |
1571011200000 | 5683.7 |
1571097600000 | 5745.17 |
1571184000000 | 5724.39 |
1571270400000 | 5724.12 |
1571356800000 | 5720.63 |
1571616000000 | 5754.85 |
1571702400000 | 5748.02 |
1571788800000 | 5745.92 |
1571875200000 | 5753.49 |
1571961600000 | 5795.97 |
1572220800000 | 5808.7 |
1572307200000 | 5796.12 |
1572393600000 | 5773.87 |
1572480000000 | 5756.79 |
1572566400000 | 5773.05 |
1572825600000 | 5822.3 |
1572912000000 | 5760.47 |
1572998400000 | 5772.03 |
1573084800000 | 5819.18 |
1573171200000 | 5797.4799 |
1573430400000 | 5801.66 |
1573516800000 | 5831.2 |
1573603200000 | 5749.22 |
1573689600000 | 5736.87 |
1573776000000 | 5723.33 |
1574035200000 | 5706.26 |
1574121600000 | 5709.51 |
1574208000000 | 5688.39 |
1574294400000 | 5668.97 |
1574380800000 | 5707.5 |
1574640000000 | 5726.43 |
1574726400000 | 5742.88 |
1574812800000 | 5791.21 |
1574899200000 | 5791.4 |
1574985600000 | 5713.7 |
1575244800000 | 5665.84 |
1575331200000 | 5615.57 |
1575417600000 | 5799.62 |
1575504000000 | 5826.71 |
1575590400000 | 5891.68 |
1575849600000 | 5869.35 |
1575936000000 | 5884.18 |
1576022400000 | 5926.55 |
1576108800000 | 5996.82 |
1576195200000 | 6047.26 |
1576454400000 | 6098.57 |
1576540800000 | 6130.35 |
1576627200000 | 6118.74 |
1576713600000 | 6162.51 |
1576800000000 | 6234.9799 |
1577059200000 | 6237.65 |
1577145600000 | 6243.43 |
1577404800000 | 6253.59 |
1577664000000 | 6222.56 |
1577750400000 | 6198.49 |
1577923200000 | 6294.31 |
1578009600000 | 6258.95 |
1578268800000 | 6264.24 |
1578355200000 | 6297.11 |
1578441600000 | 6270.37 |
1578528000000 | 6306.36 |
1578614400000 | 6276.24 |
1578873600000 | 6263.24 |
1578960000000 | 6266.56 |
1579046400000 | 6202.17 |
1579132800000 | 6264.25 |
1579219200000 | 6313.08 |
1579478400000 | 6311.9799 |
1579564800000 | 6276.9399 |
1579651200000 | 6303.99 |
1579737600000 | 6262.32 |
1579824000000 | 6315.76 |
1580083200000 | 6180.11 |
1580169600000 | 6274.2299 |
1580256000000 | 6288.2 |
1580342400000 | 6224.79 |
1580428800000 | 6269.64 |
1580688000000 | 6274.42 |
1580774400000 | 6374.86 |
1580860800000 | 6475.55 |
1580947200000 | 6568.32 |
1581033600000 | 6547.84 |
1581292800000 | 6563.11 |
1581379200000 | 6638.66 |
1581465600000 | 6730.87 |
1581552000000 | 6742.77 |
1581638400000 | 6730.08 |
1581897600000 | 6691.85 |
1581984000000 | 6635.11 |
1582070400000 | 6712.89 |
1582156800000 | 6693.18 |
1582243200000 | 6662.34 |
1582502400000 | 6411.96 |
1582588800000 | 6306.11 |
1582675200000 | 6307.91 |
1582761600000 | 6081.87 |
1582848000000 | 5869.8 |
1583107200000 | 5904.89 |
1583193600000 | 6044.93 |
1583280000000 | 6075.58 |
1583366400000 | 5983.59 |
1583452800000 | 5778.67 |
1583712000000 | 5305.97 |
1583798400000 | 5216.43 |
1583884800000 | 5094.07 |
1583971200000 | 4404.08 |
1584057600000 | 4435.68 |
1584316800000 | 4144.89 |
1584403200000 | 4236.53 |
1584489600000 | 4049.78 |
1584576000000 | 4162.56 |
1584662400000 | 4165.57 |
1584921600000 | 3933.56 |
1585008000000 | 4185.4 |
1585094400000 | 4332.87 |
1585180800000 | 4372.26 |
1585267200000 | 4200.21 |
1585526400000 | 4244.24 |
1585612800000 | 4457.22 |
1585699200000 | 4281.51 |
1585785600000 | 4327.2 |
1585872000000 | 4262.84 |
1586131200000 | 4397.77 |
1586217600000 | 4586.9 |
1586304000000 | 4549.35 |
1586390400000 | 4598.14 |
1586822400000 | 4625.89 |
1586908800000 | 4398.15 |
1586995200000 | 4343.09 |
1587081600000 | 4506.36 |
1587340800000 | 4512.84 |
1587427200000 | 4364.9 |
1587513600000 | 4465.82 |
1587600000000 | 4531.79 |
1587686400000 | 4501.86 |
1587945600000 | 4596.07 |
1588032000000 | 4752.7 |
1588118400000 | 4951.92 |
1588204800000 | 4884.63 |
1588291200000 | 4858.72 |
1588550400000 | 4654.67 |
1588636800000 | 4760.28 |
1588723200000 | 4754.41 |
1588809600000 | 4857.37 |
1588896000000 | 4937.79 |
1589155200000 | 4884.76 |
1589241600000 | 4910.2 |
1589328000000 | 4728.74 |
1589414400000 | 4614.89 |
1589500800000 | 4649.67 |
1589760000000 | 4886.29 |
1589846400000 | 4923.84 |
1589932800000 | 4943.97 |
1590019200000 | 4939.7 |
1590105600000 | 4935.49 |
1590364800000 | 5018.55 |
1590451200000 | 5163.5 |
1590537600000 | 5272.95 |
1590624000000 | 5354.2 |
1590710400000 | 5293.41 |
1590969600000 | 5350.4799 |
1591056000000 | 5458.64 |
1591142400000 | 5636.2 |
1591228800000 | 5640.63 |
1591315200000 | 5728.66 |
1591574400000 | 5719.97 |
1591660800000 | 5630.81 |
1591747200000 | 5539.95 |
1591833600000 | 5280.31 |
1591920000000 | 5302.33 |
1592179200000 | 5280.34 |
1592265600000 | 5412.95 |
1592352000000 | 5430.2 |
1592438400000 | 5414.88 |
1592524800000 | 5397.03 |
1592784000000 | 5280.97 |
1592870400000 | 5376.81 |
1592956800000 | 5291.34 |
1593043200000 | 5272.27 |
1593129600000 | 5242.65 |
1593388800000 | 5274.59 |
1593475200000 | 5271.92 |
1593561600000 | 5346.12 |
1593648000000 | 5391.08 |
1593734400000 | 5367.05 |
1593993600000 | 5440.53 |
1594080000000 | 5437.56 |
1594166400000 | 5446.06 |
1594252800000 | 5403.81 |
1594339200000 | 5487.9399 |
1594598400000 | 5573.28 |
1594684800000 | 5572.01 |
1594771200000 | 5675.92 |
1594857600000 | 5680.9 |
1594944000000 | 5699.47 |
1595203200000 | 5730.38 |
1595289600000 | 5663.76 |
1595376000000 | 5674.84 |
1595462400000 | 5669.58 |
1595548800000 | 5605.56 |
1595808000000 | 5597.7 |
1595894400000 | 5591.6 |
1595980800000 | 5650.2299 |
1596067200000 | 5492.62 |
1596153600000 | 5505.89 |
1596412800000 | 5569.88 |
1596499200000 | 5578.01 |
1596585600000 | 5631.58 |
1596672000000 | 5610.32 |
1596758400000 | 5608.4 |
1597017600000 | 5656.58 |
1597104000000 | 5755.97 |
1597190400000 | 5825.4 |
1597276800000 | 5818.47 |
1597363200000 | 5772.09 |
1597622400000 | 5777.76 |
1597708800000 | 5690.41 |
1597795200000 | 5687.95 |
1597881600000 | 5652.31 |
1597968000000 | 5663.78 |
1598227200000 | 5715.1 |
1598313600000 | 5729.92 |
1598400000000 | 5794.72 |
1598486400000 | 5741.27 |
1598572800000 | 5724.16 |
1598832000000 | 5719.66 |
1598918400000 | 5706.2299 |
1599004800000 | 5716.9 |
1599091200000 | 5683.92 |
1599177600000 | 5635.29 |
1599436800000 | 5758.53 |
1599523200000 | 5694.05 |
1599609600000 | 5842.32 |
1599696000000 | 5800.43 |
1599782400000 | 5865.42 |
1600041600000 | 5831.59 |
1600128000000 | 5872.22 |
1600214400000 | 5926.66 |
1600300800000 | 5919.9799 |
1600387200000 | 5868.85 |
1600646400000 | 5646.57 |
1600732800000 | 5647.7299 |
1600819200000 | 5601.64 |
1600905600000 | 5505.07 |
1600992000000 | 5554.3 |
1601251200000 | 5625.97 |
1601337600000 | 5643.14 |
1601424000000 | 5698.17 |
1601510400000 | 5715.6 |
1601596800000 | 5706.05 |
1601856000000 | 5778.46 |
1601942400000 | 5801.99 |
1602028800000 | 5745.65 |
1602115200000 | 5809.1899 |
1602201600000 | 5954.87 |
1602460800000 | 5954.76 |
1602547200000 | 5974.82 |
1602633600000 | 5980.45 |
1602720000000 | 5892.1 |
1602806400000 | 5906.65 |
1603065600000 | 5941.39 |
1603152000000 | 5883.27 |
1603238400000 | 5749.65 |
1603324800000 | 5736.24 |
1603411200000 | 5781.43 |
1603670400000 | 5613.62 |
1603756800000 | 5627.7 |
1603843200000 | 5371.61 |
1603929600000 | 5359.77 |
1604016000000 | 5391.4 |
1604275200000 | 5474.34 |
1604361600000 | 5555.11 |
1604448000000 | 5656.38 |
1604534400000 | 5697.08 |
1604620800000 | 5692.72 |
1604880000000 | 5977.2 |
1604966400000 | 6044.86 |
1605052800000 | 6169.13 |
1605139200000 | 6098.09 |
1605225600000 | 6037.7299 |
1605484800000 | 6170.9 |
1605571200000 | 6152.56 |
1605657600000 | 6233.62 |
1605744000000 | 6164.6 |
1605830400000 | 6191.12 |
1606089600000 | 6241.5 |
1606176000000 | 6334.12 |
1606262400000 | 6338.49 |
1606348800000 | 6332.9399 |
1606435200000 | 6375.25 |
1606694400000 | 6239.46 |
1606780800000 | 6246.42 |
1606867200000 | 6183.4399 |
1606953600000 | 6172.77 |
1607040000000 | 6211.56 |
1607299200000 | 6245.17 |
1607385600000 | 6214.52 |
1607472000000 | 6229.77 |
1607558400000 | 6225.1 |
1607644800000 | 6179.95 |
1607904000000 | 6211.8 |
1607990400000 | 6199.72 |
1608076800000 | 6241.4399 |
1608163200000 | 6271.11 |
1608249600000 | 6305.74 |
1608508800000 | 6139.5 |
1608595200000 | 6171.08 |
1608681600000 | 6288.15 |
1608768000000 | 6304.22 |
1609113600000 | 6314.46 |
1609200000000 | 6411.7299 |
1609286400000 | 6364.83 |
1609372800000 | 6379.62 |
1609718400000 | 6379.58 |
1609804800000 | 6414.51 |
1609891200000 | 6424.87 |
1609977600000 | 6484.88 |
1610064000000 | 6572.74 |
1610323200000 | 6455.88 |
1610409600000 | 6532.47 |
1610496000000 | 6537.49 |
1610582400000 | 6585.4 |
1610668800000 | 6494.2 |
1610928000000 | 6528.1899 |
1611014400000 | 6557.4399 |
1611100800000 | 6626.6 |
1611187200000 | 6615.33 |
1611273600000 | 6553.38 |
1611532800000 | 6484.38 |
1611619200000 | 6498.1 |
1611705600000 | 6412.1 |
1611792000000 | 6398.56 |
1611878400000 | 6341.9 |
1612137600000 | 6413.36 |
1612224000000 | 6498.32 |
1612310400000 | 6552.57 |
1612396800000 | 6546.79 |
1612483200000 | 6532.29 |
1612742400000 | 6581.33 |
1612828800000 | 6500.42 |
1612915200000 | 6483.4799 |
1613001600000 | 6535.96 |
1613088000000 | 6532.02 |
1613347200000 | 6634.32 |
1613433600000 | 6616.9399 |
1613520000000 | 6564.11 |
1613606400000 | 6444.05 |
1613692800000 | 6542.81 |
1613952000000 | 6528.93 |
1614038400000 | 6493.66 |
1614124800000 | 6522.82 |
1614211200000 | 6565.1 |
1614297600000 | 6390.39 |
1614556800000 | 6580.64 |
1614643200000 | 6606.46 |
1614729600000 | 6665.67 |
1614816000000 | 6650.2299 |
1614902400000 | 6571.01 |
1615161600000 | 6699.32 |
1615248000000 | 6755.69 |
1615334400000 | 6783.17 |
1615420800000 | 6885.78 |
1615507200000 | 6865.66 |
1615766400000 | 6898.49 |
1615852800000 | 6950.8 |
1615939200000 | 6863.22 |
1616025600000 | 6901.32 |
1616112000000 | 6886.28 |
1616371200000 | 6887.18 |
1616457600000 | 6877.96 |
1616544000000 | 6926.73 |
1616630400000 | 6863.69 |
1616716800000 | 7013.71 |
1616976000000 | 6883.37 |
1617062400000 | 6885.53 |
1617148800000 | 6873.8 |
1617235200000 | 6916.88 |
1617667200000 | 6988.55 |
1617753600000 | 7059.55 |
1617840000000 | 7095.15 |
1617926400000 | 7110.25 |
1618185600000 | 7009.08 |
1618272000000 | 7006.46 |
1618358400000 | 7058.64 |
1618444800000 | 7131.52 |
1618531200000 | 7185.59 |
1618790400000 | 7222.47 |
1618876800000 | 7120.14 |
1618963200000 | 7126.72 |
1619049600000 | 7198.9 |
1619136000000 | 7206.75 |
1619395200000 | 7221.27 |
1619481600000 | 7181.33 |
1619568000000 | 7174.64 |
1619654400000 | 7183.29 |
1619740800000 | 7108.29 |
1620000000000 | 7217.03 |
1620086400000 | 7152.36 |
1620172800000 | 7252.31 |
1620259200000 | 7228.97 |
1620345600000 | 7327.58 |
1620604800000 | 7366.72 |
1620691200000 | 7190.02 |
1620777600000 | 7232.59 |
1620864000000 | 7222.16 |
1620950400000 | 7267.28 |
1621209600000 | 7252.21 |
1621296000000 | 7354.97 |
1621382400000 | 7214.61 |
1621468800000 | 7301.7 |
1621555200000 | 7372.97 |
1621814400000 | 7386.55 |
1621900800000 | 7377.36 |
1621987200000 | 7310.35 |
1622073600000 | 7322.32 |
1622160000000 | 7342.64 |
1622419200000 | 7328.54 |
1622505600000 | 7442.37 |
1622592000000 | 7446.29 |
1622678400000 | 7412.54 |
1622764800000 | 7462.55 |
1623024000000 | 7483.47 |
1623110400000 | 7497.36 |
1623196800000 | 7441.83 |
1623283200000 | 7437.43 |
1623369600000 | 7422.23 |
1623628800000 | 7464.62 |
1623715200000 | 7403.27 |
1623801600000 | 7403.66 |
1623888000000 | 7343.11 |
1623974400000 | 7217.33 |
1624233600000 | 7230.75 |
1624320000000 | 7257.1 |
1624406400000 | 7190.5 |
1624492800000 | 7255.18 |
1624579200000 | 7246.27 |
1624838400000 | 7214.93 |
1624924800000 | 7275.05 |
1625011200000 | 7236.14 |
1625097600000 | 7290.07 |
1625184000000 | 7357.8 |
1625443200000 | 7419.69 |
1625529600000 | 7395.07 |
1625616000000 | 7459.4 |
1625702400000 | 7433.2 |
1625788800000 | 7503.28 |
1626048000000 | 7577.18 |
1626134400000 | 7520.52 |
1626220800000 | 7518.14 |
1626307200000 | 7453.14 |
1626393600000 | 7447.88 |
1626652800000 | 7285.68 |
1626739200000 | 7307.94 |
1626825600000 | 7417.71 |
1626912000000 | 7422.58 |
1626998400000 | 7483.06 |
1627257600000 | 7475.85 |
1627344000000 | 7478.15 |
1627430400000 | 7481.47 |
1627516800000 | 7518.92 |
1627603200000 | 7481.77 |
1627862400000 | 7546.74 |
1627948800000 | 7562.71 |
1628035200000 | 7619.32 |
1628121600000 | 7635.4 |
1628208000000 | 7593.77 |
1628467200000 | 7595.38 |
1628553600000 | 7643.92 |
1628640000000 | 7692.33 |
1628726400000 | 7698.04 |
1628812800000 | 7757.46 |
1629072000000 | 7735.05 |
1629158400000 | 7727.85 |
1629244800000 | 7809.24 |
1629331200000 | 7658.82 |
1629417600000 | 7732.5 |
1629676800000 | 7750.51 |
1629763200000 | 7736.77 |
1629849600000 | 7704.36 |
1629936000000 | 7681.94 |
1630022400000 | 7772.92 |
1630281600000 | 7797.4 |
1630368000000 | 7717.26 |
1630454400000 | 7724.85 |
1630540800000 | 7777.63 |
1630627200000 | 7727.26 |
1630886400000 | 7768.25 |
1630972800000 | 7718.38 |
1631059200000 | 7612 |
1631145600000 | 7604.6 |
1631232000000 | 7535.66 |
1631491200000 | 7534.17 |
1631577600000 | 7507.36 |
1631664000000 | 7488.47 |
1631750400000 | 7506.62 |
1631836800000 | 7442.59 |
1632096000000 | 7265.46 |
1632182400000 | 7278.23 |
1632268800000 | 7354.4 |
1632355200000 | 7455.5 |
1632441600000 | 7375.55 |
1632700800000 | 7318.04 |
1632787200000 | 7156.28 |
1632873600000 | 7138.12 |
1632960000000 | 7183.15 |
1633046400000 | 7218.7 |
1633305600000 | 7181.76 |
1633392000000 | 7213.72 |
1633478400000 | 7126.93 |
1633564800000 | 7209.74 |
1633651200000 | 7199.5 |
1633910400000 | 7169.86 |
1633996800000 | 7237.95 |
1634083200000 | 7327.61 |
1634169600000 | 7409.22 |
1634256000000 | 7457.86 |
1634515200000 | 7457.93 |
1634601600000 | 7489.68 |
1634688000000 | 7522.15 |
1634774400000 | 7539.37 |
1634860800000 | 7576.84 |
1635120000000 | 7584.43 |
1635206400000 | 7657.32 |
1635292800000 | 7695.99 |
1635379200000 | 7693.72 |
1635465600000 | 7575.63 |
1635724800000 | 7621.07 |
1635811200000 | 7609.53 |
1635897600000 | 7637.1 |
1635984000000 | 7649.12 |
1636070400000 | 7634.22 |
1636329600000 | 7607.92 |
1636416000000 | 7609.02 |
1636502400000 | 7613 |
1636588800000 | 7646.16 |
1636675200000 | 7645.82 |
1636934400000 | 7703.53 |
1637020800000 | 7711.19 |
1637107200000 | 7744.54 |
1637193600000 | 7725.77 |
1637280000000 | 7744.6 |
1637539200000 | 7761.75 |
1637625600000 | 7618.6 |
1637712000000 | 7632.51 |
1637798400000 | 7743.59 |
1637884800000 | 7458.95 |
1638144000000 | 7550.03 |
1638230400000 | 7493.46 |
1638316800000 | 7575.53 |
1638403200000 | 7522.95 |
1638489600000 | 7394.77 |
1638748800000 | 7503.15 |
1638835200000 | 7634.91 |
1638921600000 | 7607.95 |
1639008000000 | 7580.53 |
1639094400000 | 7578.73 |
1639353600000 | 7484.04 |
1639440000000 | 7356.4 |
1639526400000 | 7435.69 |
1639612800000 | 7452.3 |
1639699200000 | 7491.47 |
1639958400000 | 7340.17 |
1640044800000 | 7452.48 |
1640131200000 | 7459.23 |
1640217600000 | 7538.15 |
1640304000000 | 7528.83 |
1640563200000 | 7614.13 |
1640649600000 | 7684.49 |
1640736000000 | 7697.74 |
1640822400000 | 7708.45 |
1640908800000 | 7686.73 |
1641168000000 | 7699.66 |
1641254400000 | 7738.56 |
1641340800000 | 7737.67 |
1641427200000 | 7702.9 |
1641513600000 | 7592.57 |
1641772800000 | 7454.15 |
1641859200000 | 7473.91 |
1641945600000 | 7536.69 |
1642032000000 | 7617.53 |
1642118400000 | 7505.36 |
1642377600000 | 7505.92 |
1642464000000 | 7377.9 |
1642550400000 | 7455.73 |
1642636800000 | 7525.09 |
1642723200000 | 7338.35 |
1642982400000 | 7049.78 |
1643068800000 | 7092.37 |
1643155200000 | 7236.11 |
1643241600000 | 7272.7 |
1643328000000 | 7217.2 |
1643587200000 | 7300.94 |
1643673600000 | 7372.52 |
1643760000000 | 7398.76 |
1643846400000 | 7324.05 |
1643932800000 | 7188.56 |
1644192000000 | 7266.98 |
1644278400000 | 7226.23 |
1644364800000 | 7361.03 |
1644451200000 | 7336.3 |
1644537600000 | 7344.34 |
1644796800000 | 7097.97 |
1644883200000 | 7236.68 |
1644969600000 | 7260.83 |
1645056000000 | 7120.22 |
1645142400000 | 7026.87 |
1645401600000 | 6822.56 |
1645488000000 | 6882.35 |
1645574400000 | 6798.52 |
1645660800000 | 6510.41 |
1645747200000 | 6762.25 |
1646006400000 | 6769.5 |
1646092800000 | 6558.67 |
1646179200000 | 6558.06 |
1646265600000 | 6431.37 |
1646352000000 | 6254.67 |
1646611200000 | 6173.1899 |
1646697600000 | 6201.96 |
1646784000000 | 6403.53 |
1646870400000 | 6422.66 |
1646956800000 | 6569.36 |
1647216000000 | 6775.92 |
1647302400000 | 6689.67 |
1647388800000 | 6933.75 |
1647475200000 | 6960.87 |
1647561600000 | 6999.55 |
1647820800000 | 7013.68 |
1647907200000 | 7037.87 |
1647993600000 | 6879.88 |
1648080000000 | 6804.83 |
1648166400000 | 6802.46 |
1648425600000 | 6852.85 |
1648512000000 | 7026.7 |
1648598400000 | 6980.59 |
1648684800000 | 6906.38 |
1648771200000 | 6970.2 |
1649030400000 | 6973.08 |
1649116800000 | 6938.69 |
1649203200000 | 6828.88 |
1649289600000 | 6872.76 |
1649376000000 | 6952.6 |
1649635200000 | 6869.17 |
1649721600000 | 6927.47 |
1649808000000 | 6904.69 |
1649894400000 | 6944.12 |
1650326400000 | 6966.19 |
1650412800000 | 7037.51 |
1650499200000 | 7036.8 |
1650585600000 | 6962.41 |
1650844800000 | 6795.03 |
1650931200000 | 6773.1 |
1651017600000 | 6951.77 |
1651104000000 | 7040.04 |
1651190400000 | 7039.96 |
1651449600000 | 6905.07 |
1651536000000 | 6970.77 |
1651622400000 | 6941.3 |
1651708800000 | 6849.53 |
1651795200000 | 6744.58 |
1652054400000 | 6464.86 |
1652140800000 | 6555.6 |
1652227200000 | 6690.15 |
1652313600000 | 6690.07 |
1652400000000 | 6814.84 |
1652659200000 | 6848.11 |
1652745600000 | 6920.49 |
1652832000000 | 6863.64 |
1652918400000 | 6750 |
1653004800000 | 6819.05 |
1653264000000 | 6885.43 |
1653350400000 | 6779.25 |
1653436800000 | 6800.08 |
1653523200000 | 6786.29 |
1653609600000 | 6907.52 |
1653868800000 | 6937.37 |
1653955200000 | 6850.94 |
1654041600000 | 6834.3 |
1654128000000 | 6866.15 |
1654214400000 | 6877.55 |
1654473600000 | 6890.12 |
1654560000000 | 6871.82 |
1654646400000 | 6784.72 |
1654732800000 | 6702.85 |
1654819200000 | 6522.54 |
1655078400000 | 6360.85 |
1655164800000 | 6354.26 |
1655251200000 | 6371.77 |
1655337600000 | 6079.27 |
1655424000000 | 6088.99 |
1655683200000 | 6229.56 |
1655769600000 | 6195.2 |
1655856000000 | 6143.4799 |
1655942400000 | 5997.08 |
1656028800000 | 6047.92 |
1656288000000 | 6169.4 |
1656374400000 | 6174.91 |
1656460800000 | 6114.4799 |
1656547200000 | 5939.85 |
1656633600000 | 6000.79 |
1656892800000 | 5964.61 |
1656979200000 | 5894.13 |
1657065600000 | 5988.25 |
1657152000000 | 6135.6899 |
1657238400000 | 6182.06 |
1657497600000 | 6086.63 |
1657584000000 | 6206.46 |
1657670400000 | 6126.28 |
1657756800000 | 6036.18 |
1657843200000 | 6086.65 |
1658102400000 | 6240.56 |
1658188800000 | 6207.08 |
1658275200000 | 6172.84 |
1658361600000 | 6270.96 |
1658448000000 | 6257.2 |
1658707200000 | 6242.36 |
1658793600000 | 6201.47 |
1658880000000 | 6199.82 |
1658966400000 | 6328.76 |
1659052800000 | 6430.4 |
1659312000000 | 6384.85 |
1659398400000 | 6292.83 |
1659484800000 | 6395.13 |
1659571200000 | 6437.41 |
1659657600000 | 6385.03 |
1659916800000 | 6432.01 |
1660003200000 | 6356.62 |
1660089600000 | 6515.09 |
1660176000000 | 6533.08 |
1660262400000 | 6513.17 |
1660521600000 | 6435.02 |
1660608000000 | 6498.66 |
1660694400000 | 6374.75 |
1660780800000 | 6370.39 |
1660867200000 | 6320.87 |
1661126400000 | 6126.38 |
1661212800000 | 6137.07 |
1661299200000 | 6124.59 |
1661385600000 | 6142.28 |
1661472000000 | 5997.66 |
1661731200000 | 5938.56 |
1661817600000 | 5927.11 |
1661904000000 | 5904.15 |
1661990400000 | 5755.52 |
1662076800000 | 5825.85 |
1662336000000 | 5737.57 |
1662422400000 | 5743.89 |
1662508800000 | 5720.66 |
1662595200000 | 5699.78 |
1662681600000 | 5816.61 |
1662940800000 | 5970.28 |
1663027200000 | 5826.68 |
1663113600000 | 5764.22 |
1663200000000 | 5745.66 |
1663286400000 | 5706.15 |
1663545600000 | 5657.71 |
1663632000000 | 5581.99 |
1663718400000 | 5654.32 |
1663804800000 | 5623.4399 |
1663891200000 | 5533 |
1664150400000 | 5433.42 |
1664236800000 | 5418.91 |
1664323200000 | 5385.64 |
1664409600000 | 5187.3 |
1664496000000 | 5303.14 |
1664755200000 | 5368.22 |
1664841600000 | 5478.6 |
1664928000000 | 5345.81 |
1665014400000 | 5406.4 |
1665100800000 | 5336.08 |
1665360000000 | 5335.63 |
1665446400000 | 5334.41 |
1665532800000 | 5342.33 |
1665619200000 | 5389.87 |
1665705600000 | 5457.54 |
1665964800000 | 5555.12 |
1666051200000 | 5645.54 |
1666137600000 | 5584.14 |
1666224000000 | 5579.9399 |
1666310400000 | 5481.92 |
1666569600000 | 5560.31 |
1666656000000 | 5704.43 |
1666742400000 | 5663.16 |
1666828800000 | 5664.54 |
1666915200000 | 5710.92 |
1667174400000 | 5749.29 |
1667260800000 | 5804.54 |
1667347200000 | 5817.32 |
1667433600000 | 5759.64 |
1667520000000 | 5845.12 |
1667779200000 | 5886.49 |
1667865600000 | 5979.82 |
1667952000000 | 5890.6899 |
1668038400000 | 6018.26 |
1668124800000 | 6061.37 |
1668384000000 | 6023.01 |
1668470400000 | 6015.4399 |
1668556800000 | 5918.08 |
1668643200000 | 5814.67 |
1668729600000 | 5884.18 |
1668988800000 | 5863.1899 |
1669075200000 | 5904.03 |
1669161600000 | 5983.6899 |
1669248000000 | 6038.21 |
1669334400000 | 6021.59 |
1669593600000 | 5940.58 |
1669680000000 | 5943.27 |
1669766400000 | 5907.38 |
1669852800000 | 6002.35 |
1669939200000 | 5982.6 |
1670198400000 | 5986.22 |
1670284800000 | 5890.18 |
1670371200000 | 5847.52 |
1670457600000 | 5790.34 |
1670544000000 | 5875.47 |
1670803200000 | 5822.81 |
1670889600000 | 5907.9 |
1670976000000 | 5908.76 |
1671062400000 | 5749.07 |
1671148800000 | 5643.16 |
1671408000000 | 5667.39 |
1671494400000 | 5660.85 |
1671580800000 | 5772.75 |
1671667200000 | 5749.16 |
1671753600000 | 5769.67 |
1672099200000 | 5832.28 |
1672185600000 | 5810.33 |
1672272000000 | 5854.02 |
1672358400000 | 5801.97 |
1672617600000 | 5949.28 |
1672704000000 | 5950.29 |
1672790400000 | 5975.36 |
1672876800000 | 5974.11 |
1672963200000 | 5978.02 |
1673222400000 | 6073.2 |
1673308800000 | 6038.82 |
1673395200000 | 6024.9399 |
1673481600000 | 6045.72 |
1673568000000 | 6016.1 |
1673827200000 | 6074.34 |
1673913600000 | 6059.82 |
1674000000000 | 6072.36 |
1674086400000 | 5980.1 |
1674172800000 | 6048.62 |
1674432000000 | 6114.54 |
1674518400000 | 6140.78 |
1674604800000 | 6018.15 |
1674691200000 | 5980.84 |
1674777600000 | 6050.6899 |
1675036800000 | 6015.08 |
1675123200000 | 5947.05 |
1675209600000 | 6039.92 |
1675296000000 | 6207.25 |
1675382400000 | 6160.81 |
1675641600000 | 6031.27 |
1675728000000 | 5986.9 |
1675814400000 | 5969.89 |
1675900800000 | 6080.88 |
1675987200000 | 6021.43 |
1676246400000 | 6054.7 |
1676332800000 | 6154.78 |
1676419200000 | 6126.39 |
1676505600000 | 6150.26 |
1676592000000 | 6160.16 |
1676851200000 | 6235.79 |
1676937600000 | 6199.61 |
1677024000000 | 6141.6899 |
1677110400000 | 6184.14 |
1677196800000 | 6106.7 |
1677456000000 | 6220.76 |
1677542400000 | 6209.08 |
1677628800000 | 6115.93 |
1677715200000 | 6193.46 |
1677801600000 | 6244.63 |
1678060800000 | 6241.16 |
1678147200000 | 6119.55 |
1678233600000 | 6132.57 |
1678320000000 | 6095.42 |
1678406400000 | 5963.95 |
1678665600000 | 5830.01 |
1678752000000 | 5923.14 |
1678838400000 | 5729.4399 |
1678924800000 | 5717.6899 |
1679011200000 | 5666.07 |
1679270400000 | 5718.63 |
1679356800000 | 5786.83 |
1679443200000 | 5746.15 |
1679529600000 | 5721.27 |
1679616000000 | 5589.07 |
1679875200000 | 5605.4799 |
1679961600000 | 5602.42 |
1680048000000 | 5621.96 |
1680134400000 | 5721.6899 |
1680220800000 | 5765.6899 |
1680480000000 | 5828.97 |
1680566400000 | 5827.83 |
1680652800000 | 5736.36 |
1680739200000 | 5766.64 |
1681171200000 | 5845.4 |
1681257600000 | 5841.5 |
1681344000000 | 5883.26 |
1681430400000 | 5946.21 |
1681689600000 | 5983.11 |
1681776000000 | 5942.02 |
1681862400000 | 5865.46 |
1681948800000 | 5833.07 |
1682035200000 | 5781.12 |
1682294400000 | 5764.91 |
1682380800000 | 5693.83 |
1682467200000 | 5613.3 |
1682553600000 | 5679.85 |
1682640000000 | 5668.55 |
1682899200000 | 5681.09 |
1682985600000 | 5544.88 |
1683072000000 | 5527.97 |
1683158400000 | 5501.81 |
1683244800000 | 5600.66 |
1683504000000 | 5639.45 |
1683590400000 | 5569.04 |
1683676800000 | 5550.5 |
1683763200000 | 5523.71 |
1683849600000 | 5540.22 |
1684108800000 | 5610.63 |
1684195200000 | 5527.22 |
1684281600000 | 5469.24 |
1684368000000 | 5446.79 |
1684454400000 | 5472.43 |
1684713600000 | 5433.4799 |
1684800000000 | 5458.82 |
1684886400000 | 5391.85 |
1684972800000 | 5316.35 |
1685059200000 | 5361.37 |
1685318400000 | 5322.32 |
1685404800000 | 5293.24 |
1685491200000 | 5231.3 |
1685577600000 | 5223.55 |
1685664000000 | 5393.3 |
1685923200000 | 5368.09 |
1686009600000 | 5325.25 |
1686096000000 | 5379.35 |
1686182400000 | 5397.93 |
1686268800000 | 5437.29 |
1686528000000 | 5405.02 |
1686614400000 | 5470.13 |
1686700800000 | 5468.14 |
1686787200000 | 5416.46 |
1686873600000 | 5385.54 |
1687132800000 | 5269.91 |
1687219200000 | 5218.89 |
1687305600000 | 5194.4799 |
1687392000000 | 5162.34 |
1687478400000 | 5126.15 |
1687737600000 | 5178.82 |
1687824000000 | 5144.49 |
1687910400000 | 5176.28 |
1687996800000 | 5201.67 |
1688083200000 | 5235.28 |
1688342400000 | 5334.25 |
1688428800000 | 5432.32 |
1688515200000 | 5405.28 |
1688601600000 | 5269.96 |
1688688000000 | 5333.61 |
1688947200000 | 5382.99 |
1689033600000 | 5477.67 |
1689120000000 | 5626.64 |
1689206400000 | 5705.34 |
1689292800000 | 5585.03 |
1689552000000 | 5547.21 |
1689638400000 | 5608.77 |
1689724800000 | 5632.65 |
1689811200000 | 5677.83 |
1689897600000 | 5656.04 |
1690156800000 | 5747.34 |
1690243200000 | 5817.87 |
1690329600000 | 5772.1899 |
1690416000000 | 5823.18 |
1690502400000 | 5787.11 |
1690761600000 | 5807.66 |
1690848000000 | 5765.86 |
1690934400000 | 5653.71 |
1691020800000 | 5653.2 |
1691107200000 | 5717.17 |
1691366400000 | 5694.8 |
1691452800000 | 5594.85 |
1691539200000 | 5657.9399 |
1691625600000 | 5694.3 |
1691712000000 | 5576.82 |
1691971200000 | 5584.21 |
1692057600000 | 5516.07 |
1692144000000 | 5488.63 |
1692230400000 | 5477.99 |
1692316800000 | 5403.09 |
1692576000000 | 5388.7 |
1692662400000 | 5448.9 |
1692748800000 | 5425.3 |
1692835200000 | 5350.4399 |
1692921600000 | 5368.16 |
1693180800000 | 5425.2299 |
1693267200000 | 5462.84 |
1693353600000 | 5465.79 |
1693440000000 | 5446.5 |
1693526400000 | 5498.16 |
1693785600000 | 5543.38 |
1693872000000 | 5538.52 |
1693958400000 | 5537.93 |
1694044800000 | 5500.02 |
1694131200000 | 5505.15 |
1694390400000 | 5568.16 |
1694476800000 | 5544.68 |
1694563200000 | 5542.89 |
1694649600000 | 5655.54 |
1694736000000 | 5663.14 |
1694995200000 | 5626.49 |
1695081600000 | 5676.74 |
1695168000000 | 5755.37 |
1695254400000 | 5692.13 |
1695340800000 | 5689.67 |
1695600000000 | 5658.99 |
1695686400000 | 5643.25 |
1695772800000 | 5686.9 |
1695859200000 | 5704.4 |
1695945600000 | 5798.36 |
1696204800000 | 5740.77 |
1696291200000 | 5593.95 |
1696377600000 | 5534.6899 |
1696464000000 | 5600.18 |
1696550400000 | 5641.09 |
1696809600000 | 5707.77 |
1696896000000 | 5782.96 |
1696982400000 | 5749 |
1697068800000 | 5768.22 |
1697155200000 | 5722.6 |
1697414400000 | 5727.76 |
1697500800000 | 5674.5 |
1697587200000 | 5628.09 |
1697673600000 | 5574.27 |
1697760000000 | 5479.51 |
1698019200000 | 5378.3 |
1698105600000 | 5428.35 |
1698192000000 | 5326.06 |
1698278400000 | 5319.33 |
1698364800000 | 5354.03 |
1698624000000 | 5347.7299 |
1698710400000 | 5419.4799 |
1698796800000 | 5408.79 |
1698883200000 | 5491.65 |
1698969600000 | 5479.89 |
1699228800000 | 5483.04 |
1699315200000 | 5388.45 |
1699401600000 | 5383.6899 |
1699488000000 | 5462.93 |
1699574400000 | 5381.06 |
1699833600000 | 5462.63 |
1699920000000 | 5629.32 |
1700006400000 | 5666 |
1700092800000 | 5539.95 |
1700179200000 | 5621.76 |
1700438400000 | 5665.58 |
1700524800000 | 5594.38 |
1700611200000 | 5575.86 |
1700697600000 | 5641.26 |
1700784000000 | 5672.1899 |
1701043200000 | 5681.07 |
1701129600000 | 5642.81 |
1701216000000 | 5677.03 |
1701302400000 | 5677.5 |
1701388800000 | 5748.12 |
1701648000000 | 5711.78 |
1701734400000 | 5714.91 |
1701820800000 | 5712.87 |
1701907200000 | 5762.33 |
1701993600000 | 5790.6899 |
1702252800000 | 5784.59 |
1702339200000 | 5703.24 |
1702425600000 | 5709.34 |
1702512000000 | 5972.77 |
1702598400000 | 6025.75 |
1702857600000 | 6090.85 |
1702944000000 | 6099.39 |
1703030400000 | 6111.9799 |
1703116800000 | 6077.67 |
1703203200000 | 6174.84 |
1703635200000 | 6197 |
1703721600000 | 6158.8 |
1703808000000 | 6139.2299 |
1704153600000 | 6181.55 |
1704240000000 | 6116.58 |
1704326400000 | 6216.57 |
1704412800000 | 6169.31 |
1704672000000 | 6118.07 |
1704758400000 | 6114.13 |
1704844800000 | 6081.46 |
1704931200000 | 6044.27 |
1705017600000 | 6101.42 |
1705276800000 | 6025.71 |
1705363200000 | 5861.37 |
1705449600000 | 5785.28 |
1705536000000 | 5827.46 |
1705622400000 | 5675.92 |
1705881600000 | 5713.65 |
1705968000000 | 5778.46 |
1706054400000 | 5781.61 |
1706140800000 | 5857.53 |
1706227200000 | 5877.2 |
1706486400000 | 5859.39 |
1706572800000 | 5845.35 |
1706659200000 | 5874.24 |
1706745600000 | 5803.78 |
1706832000000 | 5750.1899 |
1707091200000 | 5693.4799 |
1707177600000 | 5744.71 |
1707264000000 | 5731.22 |
1707350400000 | 5686.4799 |
1707436800000 | 5714.65 |
1707696000000 | 5810.75 |
1707782400000 | 5682.07 |
1707868800000 | 5736.29 |
1707955200000 | 5749.2299 |
1708041600000 | 5758.87 |
1708300800000 | 5784.37 |
1708387200000 | 5753.65 |
1708473600000 | 5704.45 |
1708560000000 | 5724.24 |
1708646400000 | 5705.7299 |
1708905600000 | 5720.41 |
1708992000000 | 5753.5 |
1709078400000 | 5719.83 |
1709164800000 | 5714.88 |
1709251200000 | 5792.55 |
1709510400000 | 5716.6 |
1709596800000 | 5674.4399 |
1709683200000 | 5674.22 |
1709769600000 | 5712.5 |
1709856000000 | 5755.49 |
1710115200000 | 5717.82 |
1710201600000 | 5774.85 |
1710288000000 | 5802.83 |
1710374400000 | 5789.03 |
1710460800000 | 5806.66 |
1710720000000 | 5750.05 |
1710806400000 | 5802.92 |
1710892800000 | 5776.9799 |
1710979200000 | 5845 |
1711065600000 | 5802.27 |
1711324800000 | 5805.13 |
1711411200000 | 5814.5 |
1711497600000 | 5799.78 |
1711584000000 | 5795.6899 |
1712016000000 | 5834.49 |
1712102400000 | 5923.78 |
1712188800000 | 5939.95 |
1712275200000 | 5896.54 |
1712534400000 | 5929.35 |
1712620800000 | 5904 |
1712707200000 | 5882.76 |
1712793600000 | 5901.95 |
1712880000000 | 5946.7299 |
1713139200000 | 5880.6 |
1713225600000 | 5762.9799 |
1713312000000 | 5765.82 |
1713398400000 | 5764.9799 |
1713484800000 | 5785.29 |
1713744000000 | 5840.08 |
1713830400000 | 5882.35 |
1713916800000 | 5807.68 |
1714003200000 | 5685.6 |
1714089600000 | 5848.01 |
1714348800000 | 5871.14 |
1714435200000 | 5893.02 |
1714521600000 | 5878.11 |
1714608000000 | 5854.13 |
1714694400000 | 5858.13 |
1714953600000 | 5935.71 |
1715040000000 | 5960.4399 |
1715126400000 | 5972.64 |
1715212800000 | 5975.93 |
1715299200000 | 6108.55 |
1715558400000 | 6166.2299 |
1715644800000 | 6188.14 |
1715731200000 | 6198.9799 |
1715817600000 | 6209.53 |
1715904000000 | 6217.52 |
1716163200000 | 6247.28 |
1716249600000 | 6276.47 |
1716336000000 | 6231.93 |
1716422400000 | 6245.27 |
1716508800000 | 6293.92 |
1716768000000 | 6327.1 |
1716854400000 | 6371.41 |
1716940800000 | 6282.4 |
1717027200000 | 6306.92 |
1717113600000 | 6353.41 |
1717372800000 | 6350.53 |
1717459200000 | 6261.7 |
1717545600000 | 6257.31 |
1717632000000 | 6239.4399 |
1717718400000 | 6238.38 |
1717977600000 | 6265.75 |
1718064000000 | 6185.08 |
1718150400000 | 6304.82 |
1718236800000 | 6158.95 |
1718323200000 | 6113.68 |
1718582400000 | 6131.82 |
1718668800000 | 6426.3 |
1718755200000 | 6442.67 |
1718841600000 | 6498.06 |
1718928000000 | 6483.7299 |
1719187200000 | 6528.59 |
1719273600000 | 6460.45 |
1719360000000 | 6458.02 |
1719446400000 | 6454.6899 |
1719532800000 | 6479.45 |
1719792000000 | 6499.21 |
1719878400000 | 6489.31 |
1719964800000 | 6555.1899 |
1720051200000 | 6555.03 |
1720137600000 | 6475.91 |
1720396800000 | 6378.67 |
1720483200000 | 6332.61 |
1720569600000 | 6341.2 |
1720656000000 | 6367.7299 |
1720742400000 | 6384.82 |
1721001600000 | 6304.08 |
1721088000000 | 6367.83 |
1721174400000 | 6378.01 |
1721260800000 | 6382.91 |
1721347200000 | 6323.37 |
1721606400000 | 6350.49 |
1721692800000 | 6350.61 |
1721779200000 | 6348.67 |
1721865600000 | 6318.68 |
1721952000000 | 6298.89 |
1722211200000 | 6373.04 |
1722297600000 | 6393.38 |
1722384000000 | 6454.27 |
1722470400000 | 6399.01 |
1722556800000 | 6214.89 |
1722816000000 | 6013.96 |
1722902400000 | 6053.96 |
1722988800000 | 6208.22 |
1723075200000 | 6158.79 |
1723161600000 | 6196.72 |
1723420800000 | 6244.92 |
1723507200000 | 6215.95 |
1723593600000 | 6251.39 |
1723680000000 | 6320.34 |
1723766400000 | 6331.6 |
1724025600000 | 6411.51 |
1724112000000 | 6344.6899 |
1724198400000 | 6351.3 |
1724284800000 | 6345.99 |
1724371200000 | 6417.41 |
1724630400000 | 6405.47 |
1724716800000 | 6416.58 |
1724803200000 | 6381.62 |
1724889600000 | 6428.99 |
1724976000000 | 6442.2 |
1725235200000 | 6401.83 |
1725321600000 | 6311.76 |
1725408000000 | 6309.67 |
1725494400000 | 6277.72 |
1725580800000 | 6217.79 |
1725840000000 | 6178.54 |
1725926400000 | 6131.12 |
1726012800000 | 6151.65 |
1726099200000 | 6219.31 |
1726185600000 | 6296.03 |
1726444800000 | 6296.63 |
1726531200000 | 6347.56 |
1726617600000 | 6341.01 |
1726704000000 | 6397.21 |
1726790400000 | 6312.88 |
1727049600000 | 6354.17 |
1727136000000 | 6401.53 |
1727222400000 | 6332.3 |
1727308800000 | 6347.21 |
1727395200000 | 6359.49 |
1727654400000 | 6339.2299 |
1727740800000 | 6307.56 |
1727827200000 | 6391.15 |
1727913600000 | 6353.7299 |
1728000000000 | 6385.35 |
1728259200000 | 6428.43 |
1728345600000 | 6359.24 |
1728432000000 | 6331.22 |
1728518400000 | 6364.13 |
1728604800000 | 6369.64 |
1728864000000 | 6317.25 |
1728950400000 | 6253.3 |
1729036800000 | 6210.91 |
1729123200000 | 6245.11 |
1729209600000 | 6251.08 |
1729468800000 | 6227.79 |
1729555200000 | 6265.04 |
1729641600000 | 6222.02 |
1729728000000 | 6184.36 |
1729814400000 | 6206.6899 |
1730073600000 | 6126.33 |
1730160000000 | 6110.66 |
1730246400000 | 6049.34 |
1730332800000 | 6069.56 |
1730419200000 | 6123.99 |
1730678400000 | 6138.06 |
1730764800000 | 6113.17 |
1730851200000 | 6093.25 |
1730937600000 | 6205.61 |
1731024000000 | 6089.24 |
1731283200000 | 6151.4 |
1731369600000 | 6029.55 |
1731456000000 | 5978.32 |
1731542400000 | 6099 |
1731628800000 | 6116.76 |
1731888000000 | 6135.51 |
1731974400000 | 6129 |
1732060800000 | 6133.57 |
1732147200000 | 6118.41 |
1732233600000 | 6175.33 |
1732492800000 | 6138.47 |
1732579200000 | 6060.77 |
1732665600000 | 6052.77 |
1732752000000 | 6083.5 |
1732838400000 | 6081.61 |
STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
---|---|---|
2017 | 4.3970527543649 | 9.7102236809704 |
2018 | -0.64658107441291 | -7.4890648106684 |
2019 | 15.81707298321 | 24.716947719605 |
2020 | 2.9451460883703 | 18.54898603729 |
2021 | 20.663053215196 | 28.738905557251 |
2022 | -24.767102513893 | -16.924500717696 |
2023 | 5.9063103737986 | 15.428646460367 |
2024 | -1.0291672563106 | 5.6440561338339 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DNO ASA | Energy | Norway | 9.232% |
DMPKBT.NORDEN | Industrial Goods and Services | Denmark | 8.097% |
TELE2 B | Telecommunications | Sweden | 7.584% |
DNB BANK | Banks | Norway | 6.424% |
AKER BP | Energy | Norway | 6.274% |
SYDBANK | Banks | Denmark | 5.897% |
FRONTLINE | Industrial Goods and Services | Norway | 5.584% |
A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 5.365% |
NORDEA BANK | Banks | Finland | 5.323% |
NCC B | Construction and Materials | Sweden | 4.738% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.