Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX EU Enlarged Select Dividend 15
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX EU Enlarged Select Dividend 15 | N/A | 1.0 | 0.1 | 0.1 | 0.1 | 0.0 | 10.9 | 3.5 | 66.7 |
STOXX EU Enlarged Total Market | 330.6 | 161.1 | 0.6 | 0.1 | 12.7 | 0.0 | 7.9 | 0.0 | 4.1 |
Supersector weighting (top 10)
Banks | 18.6 |
---|---|
Retail | 15.6 |
Consumer Products and Services | 13.8 |
Financial Services | 11.7 |
Technology | 10.6 |
Chemicals | 9.2 |
Real Estate | 5.3 |
Utilities | 5.3 |
Basic Resources | 5.1 |
Energy | 4.8 |
Country weighting
Poland | 85.2 |
---|---|
Romania | 10.1 |
Estonia | 4.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX EU Enlarged Select Dividend 15 | -1.0 | 1.8 | 1.8 | 23.7 | 43.6 | N/A | N/A | 1.8 | 7.4 | 7.6 |
STOXX EU Enlarged Total Market | 1.3 | 10.1 | 10.1 | 28.2 | 43.7 | N/A | N/A | 10.2 | 8.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX EU Enlarged Select Dividend 15 | N/A | N/A | 13.1 | 14.5 | 16.1 | N/A | N/A | -0.2 | 0.3 | 0.4 |
STOXX EU Enlarged Total Market | N/A | N/A | 13.7 | 19.1 | 20.4 | N/A | N/A | 0.4 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX EU Enlarged Select Dividend 15 | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 6.9 | 8.1 | 8.1 | 11.9 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX EU Enlarged Select Dividend 15 | 1.1 | 0.8 | 0.8 | 0.6 | 0.6 | -4.3 | -1.0 | -1.0 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
DIVIDEND INDICES
STOXX EU Enlarged Select Dividend 15
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX EU Enlarged Select Dividend 15 | 7.9 | 7.7 | 7.9 | 7.9 | 1.4 | 5.8 | 0.5 | 11.0 |
STOXX EU Enlarged Total Market | 11.3 | 8.6 | 8.7 | 8.7 | 1.2 | 4.5 | 0.6 | 22.9 |
Performance and annual returns
STOXX EU Enlarged Select Dividend 15 | |
---|---|
1041206400000 | 1000 |
1041465600000 | 1009.76 |
1041552000000 | 1008.84 |
1041811200000 | 1000.67 |
1041897600000 | 997.31 |
1041984000000 | 982.07 |
1042070400000 | 984.34 |
1042156800000 | 981.8 |
1042416000000 | 996.3 |
1042502400000 | 1002.86 |
1042588800000 | 997.06 |
1042675200000 | 984.45 |
1042761600000 | 983.1 |
1043020800000 | 981.81 |
1043107200000 | 983.4 |
1043193600000 | 971.48 |
1043280000000 | 979.99 |
1043366400000 | 977.86 |
1043625600000 | 973.17 |
1043712000000 | 974.82 |
1043798400000 | 966.87 |
1043884800000 | 954.12 |
1043971200000 | 956.24 |
1044230400000 | 967.37 |
1044316800000 | 966.19 |
1044403200000 | 971.13 |
1044489600000 | 962.81 |
1044576000000 | 964.36 |
1044835200000 | 966.62 |
1044921600000 | 961.45 |
1045008000000 | 971.36 |
1045094400000 | 971.88 |
1045180800000 | 968.65 |
1045440000000 | 976.21 |
1045526400000 | 971.15 |
1045612800000 | 971.45 |
1045699200000 | 968.49 |
1045785600000 | 966.94 |
1046044800000 | 961.53 |
1046131200000 | 960.04 |
1046217600000 | 956.55 |
1046304000000 | 958.26 |
1046390400000 | 953.51 |
1046649600000 | 953.69 |
1046736000000 | 949.94 |
1046822400000 | 948.76 |
1046908800000 | 947.79 |
1046995200000 | 943.81 |
1047254400000 | 942.98 |
1047340800000 | 945.52 |
1047427200000 | 943 |
1047513600000 | 964.15 |
1047600000000 | 976.76 |
1047859200000 | 964.22 |
1047945600000 | 964.27 |
1048032000000 | 959.62 |
1048118400000 | 959.99 |
1048204800000 | 972.31 |
1048464000000 | 969.91 |
1048550400000 | 967.97 |
1048636800000 | 964.66 |
1048723200000 | 976.94 |
1048809600000 | 973.07 |
1049068800000 | 967.82 |
1049155200000 | 970.14 |
1049241600000 | 975.45 |
1049328000000 | 962.16 |
1049414400000 | 966.18 |
1049673600000 | 975.86 |
1049760000000 | 976.65 |
1049846400000 | 979.95 |
1049932800000 | 979.12 |
1050019200000 | 978.66 |
1050278400000 | 976.4 |
1050364800000 | 996.7 |
1050451200000 | 991.14 |
1050537600000 | 996.86 |
1050969600000 | 992.98 |
1051056000000 | 997.97 |
1051142400000 | 996.42 |
1051228800000 | 999.8 |
1051488000000 | 1005.17 |
1051574400000 | 1000.23 |
1051660800000 | 1003.63 |
1051747200000 | 1006.66 |
1051833600000 | 1011.23 |
1052092800000 | 1022.09 |
1052179200000 | 1022.87 |
1052265600000 | 1022.98 |
1052352000000 | 1023.43 |
1052438400000 | 1024.34 |
1052697600000 | 1026.99 |
1052784000000 | 1027.59 |
1052870400000 | 1021.7 |
1052956800000 | 1027.62 |
1053043200000 | 1021.28 |
1053302400000 | 1022.82 |
1053388800000 | 1024.33 |
1053475200000 | 1030.44 |
1053561600000 | 1025.15 |
1053648000000 | 1024.9 |
1053907200000 | 1024.75 |
1053993600000 | 1028.59 |
1054080000000 | 1027.69 |
1054166400000 | 1028.19 |
1054252800000 | 1035.45 |
1054512000000 | 1040.06 |
1054598400000 | 1049.02 |
1054684800000 | 1042.29 |
1054771200000 | 1046.84 |
1054857600000 | 1053.29 |
1055116800000 | 1045.55 |
1055203200000 | 1032.64 |
1055289600000 | 1029.82 |
1055376000000 | 1032.9 |
1055462400000 | 1030.76 |
1055721600000 | 1028.16 |
1055808000000 | 1027.16 |
1055894400000 | 1012.94 |
1055980800000 | 1012.2 |
1056067200000 | 1016.84 |
1056326400000 | 1018 |
1056412800000 | 1015.13 |
1056499200000 | 1022.62 |
1056585600000 | 1024.87 |
1056672000000 | 1023.03 |
1056931200000 | 1017.74 |
1057017600000 | 1030.2 |
1057104000000 | 1029.85 |
1057190400000 | 1028.32 |
1057276800000 | 1032.78 |
1057536000000 | 1040.17 |
1057622400000 | 1036.93 |
1057708800000 | 1039.69 |
1057795200000 | 1039.71 |
1057881600000 | 1044.68 |
1058140800000 | 1048.38 |
1058227200000 | 1051.68 |
1058313600000 | 1046.77 |
1058400000000 | 1047.11 |
1058486400000 | 1051.86 |
1058745600000 | 1049.5 |
1058832000000 | 1052.18 |
1058918400000 | 1044.74 |
1059004800000 | 1050.21 |
1059091200000 | 1047.15 |
1059350400000 | 1058.16 |
1059436800000 | 1062.59 |
1059523200000 | 1065.19 |
1059609600000 | 1074.89 |
1059696000000 | 1074.21 |
1059955200000 | 1078.89 |
1060041600000 | 1082.18 |
1060128000000 | 1084.12 |
1060214400000 | 1081.05 |
1060300800000 | 1084.16 |
1060560000000 | 1081.33 |
1060646400000 | 1086.84 |
1060732800000 | 1088.7 |
1060819200000 | 1089.73 |
1060905600000 | 1091.4 |
1061164800000 | 1093.53 |
1061251200000 | 1105.78 |
1061337600000 | 1111.45 |
1061424000000 | 1129.94 |
1061510400000 | 1136.65 |
1061769600000 | 1129.66 |
1061856000000 | 1126.82 |
1061942400000 | 1137 |
1062028800000 | 1141.19 |
1062115200000 | 1143.96 |
1062374400000 | 1150.18 |
1062460800000 | 1157.67 |
1062547200000 | 1175.98 |
1062633600000 | 1172.93 |
1062720000000 | 1174.46 |
1062979200000 | 1177.48 |
1063065600000 | 1177.71 |
1063152000000 | 1170.44 |
1063238400000 | 1177.54 |
1063324800000 | 1172.97 |
1063584000000 | 1174.32 |
1063670400000 | 1188.36 |
1063756800000 | 1194.35 |
1063843200000 | 1192.84 |
1063929600000 | 1193.29 |
1064188800000 | 1191.88 |
1064275200000 | 1196.92 |
1064361600000 | 1201.15 |
1064448000000 | 1194.77 |
1064534400000 | 1196.08 |
1064793600000 | 1198.73 |
1064880000000 | 1196.2 |
1064966400000 | 1196.36 |
1065052800000 | 1195.67 |
1065139200000 | 1204.04 |
1065398400000 | 1218.02 |
1065484800000 | 1224.02 |
1065571200000 | 1230.2 |
1065657600000 | 1223.11 |
1065744000000 | 1227.32 |
1066003200000 | 1226.51 |
1066089600000 | 1226.41 |
1066176000000 | 1231.07 |
1066262400000 | 1230.18 |
1066348800000 | 1240.54 |
1066608000000 | 1244.48 |
1066694400000 | 1240.29 |
1066780800000 | 1230.12 |
1066867200000 | 1226.62 |
1066953600000 | 1232.46 |
1067212800000 | 1214.66 |
1067299200000 | 1216.04 |
1067385600000 | 1221.58 |
1067472000000 | 1232.66 |
1067558400000 | 1225.96 |
1067817600000 | 1240.57 |
1067904000000 | 1243.5 |
1067990400000 | 1255.47 |
1068076800000 | 1259.27 |
1068163200000 | 1259.72 |
1068422400000 | 1268.28 |
1068508800000 | 1254.4 |
1068595200000 | 1252.74 |
1068681600000 | 1254.28 |
1068768000000 | 1263.17 |
1069027200000 | 1271.12 |
1069113600000 | 1259.47 |
1069200000000 | 1251.91 |
1069286400000 | 1242.55 |
1069372800000 | 1249.99 |
1069632000000 | 1255.08 |
1069718400000 | 1252.79 |
1069804800000 | 1248.74 |
1069891200000 | 1245.02 |
1069977600000 | 1248.19 |
1070236800000 | 1251.23 |
1070323200000 | 1246.38 |
1070409600000 | 1249.25 |
1070496000000 | 1254.8 |
1070582400000 | 1265.11 |
1070841600000 | 1262.71 |
1070928000000 | 1263.99 |
1071014400000 | 1258.89 |
1071100800000 | 1252.78 |
1071187200000 | 1253.08 |
1071446400000 | 1251.86 |
1071532800000 | 1238.07 |
1071619200000 | 1231.89 |
1071705600000 | 1245.01 |
1071792000000 | 1250.62 |
1072051200000 | 1226.16 |
1072137600000 | 1263.29 |
1072224000000 | 1267.58 |
1072656000000 | 1275.15 |
1072742400000 | 1282.7 |
1072828800000 | 1280.76 |
1073001600000 | 1287.63 |
1073260800000 | 1291.34 |
1073347200000 | 1295.66 |
1073433600000 | 1294.98 |
1073520000000 | 1292.74 |
1073606400000 | 1284 |
1073865600000 | 1284.11 |
1073952000000 | 1297.44 |
1074038400000 | 1300.22 |
1074124800000 | 1303.34 |
1074211200000 | 1302.8 |
1074470400000 | 1319.72 |
1074556800000 | 1317.57 |
1074643200000 | 1318.16 |
1074729600000 | 1321.84 |
1074816000000 | 1330.38 |
1075075200000 | 1333.18 |
1075161600000 | 1319.92 |
1075248000000 | 1322.55 |
1075334400000 | 1313.55 |
1075420800000 | 1315.15 |
1075680000000 | 1317.29 |
1075766400000 | 1322.31 |
1075852800000 | 1323.57 |
1075939200000 | 1317.32 |
1076025600000 | 1327.06 |
1076284800000 | 1335.24 |
1076371200000 | 1336.46 |
1076457600000 | 1338.18 |
1076544000000 | 1357.49 |
1076630400000 | 1352.27 |
1076889600000 | 1348.9 |
1076976000000 | 1344.51 |
1077062400000 | 1347.13 |
1077148800000 | 1348.34 |
1077235200000 | 1346.18 |
1077494400000 | 1344.68 |
1077580800000 | 1336.39 |
1077667200000 | 1355.17 |
1077753600000 | 1354.85 |
1077840000000 | 1358.19 |
1078099200000 | 1364.71 |
1078185600000 | 1369.36 |
1078272000000 | 1377.56 |
1078358400000 | 1389.31 |
1078444800000 | 1413.15 |
1078704000000 | 1438.68 |
1078790400000 | 1429.69 |
1078876800000 | 1430.49 |
1078963200000 | 1430.09 |
1079049600000 | 1420.45 |
1079308800000 | 1422.86 |
1079395200000 | 1415.43 |
1079481600000 | 1423.17 |
1079568000000 | 1434.01 |
1079654400000 | 1446.57 |
1079913600000 | 1445.55 |
1080000000000 | 1452.05 |
1080086400000 | 1466.46 |
1080172800000 | 1476.3 |
1080259200000 | 1482.06 |
1080518400000 | 1472.48 |
1080604800000 | 1468.27 |
1080691200000 | 1466.3 |
1080777600000 | 1471.02 |
1080864000000 | 1484.55 |
1081123200000 | 1495.38 |
1081209600000 | 1492.17 |
1081296000000 | 1489.4 |
1081382400000 | 1502.09 |
1081814400000 | 1508.89 |
1081900800000 | 1492.21 |
1081987200000 | 1488.76 |
1082073600000 | 1478.81 |
1082332800000 | 1468.74 |
1082419200000 | 1490.39 |
1082505600000 | 1498.76 |
1082592000000 | 1482.72 |
1082678400000 | 1505.65 |
1082937600000 | 1497.07 |
1083024000000 | 1482.75 |
1083110400000 | 1488.81 |
1083196800000 | 1479.34 |
1083283200000 | 1493.91 |
1083542400000 | 1501.18 |
1083628800000 | 1496.85 |
1083715200000 | 1498.93 |
1083801600000 | 1493.84 |
1083888000000 | 1476.1 |
1084147200000 | 1448.04 |
1084233600000 | 1443.15 |
1084320000000 | 1441.05 |
1084406400000 | 1436.16 |
1084492800000 | 1416.62 |
1084752000000 | 1401.51 |
1084838400000 | 1397.18 |
1084924800000 | 1414.83 |
1085011200000 | 1424.61 |
1085097600000 | 1429.83 |
1085356800000 | 1424.91 |
1085443200000 | 1417.43 |
1085529600000 | 1425.11 |
1085616000000 | 1429.81 |
1085702400000 | 1430.92 |
1085961600000 | 1431.67 |
1086048000000 | 1432.47 |
1086134400000 | 1433.97 |
1086220800000 | 1438.5 |
1086307200000 | 1444.62 |
1086566400000 | 1458.74 |
1086652800000 | 1454.26 |
1086739200000 | 1445.65 |
1086825600000 | 1450.17 |
1086912000000 | 1440.01 |
1087171200000 | 1445.67 |
1087257600000 | 1460.37 |
1087344000000 | 1455.45 |
1087430400000 | 1445.9 |
1087516800000 | 1448.47 |
1087776000000 | 1432.38 |
1087862400000 | 1428.83 |
1087948800000 | 1433.97 |
1088035200000 | 1445.2 |
1088121600000 | 1448.35 |
1088380800000 | 1436.59 |
1088467200000 | 1441.93 |
1088553600000 | 1445.29 |
1088640000000 | 1460.77 |
1088726400000 | 1460.31 |
1088985600000 | 1455.25 |
1089072000000 | 1454.83 |
1089158400000 | 1470.83 |
1089244800000 | 1473.81 |
1089331200000 | 1476.43 |
1089590400000 | 1482.88 |
1089676800000 | 1497.29 |
1089763200000 | 1506.59 |
1089849600000 | 1502.34 |
1089936000000 | 1510.04 |
1090195200000 | 1507.48 |
1090281600000 | 1507.28 |
1090368000000 | 1507.7 |
1090454400000 | 1501.27 |
1090540800000 | 1511.52 |
1090800000000 | 1501.36 |
1090886400000 | 1510.7 |
1090972800000 | 1508.97 |
1091059200000 | 1514.64 |
1091145600000 | 1491.33 |
1091404800000 | 1487.79 |
1091491200000 | 1481.41 |
1091577600000 | 1476.82 |
1091664000000 | 1483.74 |
1091750400000 | 1480.79 |
1092009600000 | 1477.82 |
1092096000000 | 1488.02 |
1092182400000 | 1489.82 |
1092268800000 | 1486.07 |
1092355200000 | 1481.57 |
1092614400000 | 1489.72 |
1092700800000 | 1485.84 |
1092787200000 | 1479.76 |
1092873600000 | 1471.02 |
1092960000000 | 1467.25 |
1093219200000 | 1475.84 |
1093305600000 | 1481.54 |
1093392000000 | 1475.95 |
1093478400000 | 1475.24 |
1093564800000 | 1481.91 |
1093824000000 | 1480.09 |
1093910400000 | 1491.55 |
1093996800000 | 1500.02 |
1094083200000 | 1492.69 |
1094169600000 | 1499.09 |
1094428800000 | 1507.42 |
1094515200000 | 1505.76 |
1094601600000 | 1504.62 |
1094688000000 | 1511.07 |
1094774400000 | 1510.67 |
1095033600000 | 1525.83 |
1095120000000 | 1538.89 |
1095206400000 | 1553.81 |
1095292800000 | 1560.74 |
1095379200000 | 1568.51 |
1095638400000 | 1560.45 |
1095724800000 | 1569.06 |
1095811200000 | 1568.71 |
1095897600000 | 1568.64 |
1095984000000 | 1558.2 |
1096243200000 | 1553.68 |
1096329600000 | 1563.46 |
1096416000000 | 1570.66 |
1096502400000 | 1580.85 |
1096588800000 | 1582.32 |
1096848000000 | 1581.22 |
1096934400000 | 1595.12 |
1097020800000 | 1590.16 |
1097107200000 | 1599.94 |
1097193600000 | 1595.71 |
1097452800000 | 1610.23 |
1097539200000 | 1600.33 |
1097625600000 | 1589.88 |
1097712000000 | 1589.15 |
1097798400000 | 1584.84 |
1098057600000 | 1571.01 |
1098144000000 | 1585.05 |
1098230400000 | 1582.68 |
1098316800000 | 1580.25 |
1098403200000 | 1581.07 |
1098662400000 | 1575.52 |
1098748800000 | 1577.76 |
1098835200000 | 1579.31 |
1098921600000 | 1586.49 |
1099008000000 | 1595.48 |
1099267200000 | 1601.2 |
1099353600000 | 1619.13 |
1099440000000 | 1610.48 |
1099526400000 | 1615.48 |
1099612800000 | 1634.38 |
1099872000000 | 1624.45 |
1099958400000 | 1633.2 |
1100044800000 | 1639.15 |
1100131200000 | 1656.02 |
1100217600000 | 1673.99 |
1100476800000 | 1682.75 |
1100563200000 | 1672.92 |
1100649600000 | 1675.7 |
1100736000000 | 1689 |
1100822400000 | 1696.49 |
1101081600000 | 1700.69 |
1101168000000 | 1713.96 |
1101254400000 | 1730.39 |
1101340800000 | 1728.53 |
1101427200000 | 1731.5 |
1101686400000 | 1722.63 |
1101772800000 | 1717.91 |
1101859200000 | 1736.63 |
1101945600000 | 1740.8 |
1102032000000 | 1743.31 |
1102291200000 | 1741.68 |
1102377600000 | 1744.28 |
1102464000000 | 1747.19 |
1102550400000 | 1724.07 |
1102636800000 | 1721.26 |
1102896000000 | 1734.52 |
1102982400000 | 1755.44 |
1103068800000 | 1760.86 |
1103155200000 | 1764.45 |
1103241600000 | 1765.66 |
1103500800000 | 1762.93 |
1103587200000 | 1769.4 |
1103673600000 | 1774.04 |
1103760000000 | 1773.6 |
1103846400000 | 1777.36 |
1104105600000 | 1780.86 |
1104192000000 | 1779.29 |
1104278400000 | 1788.04 |
1104364800000 | 1796.14 |
1104451200000 | 1795.84 |
1104710400000 | 1797.68 |
1104796800000 | 1805.38 |
1104883200000 | 1795.61 |
1104969600000 | 1786.15 |
1105056000000 | 1801.9 |
1105315200000 | 1798.16 |
1105401600000 | 1804.15 |
1105488000000 | 1785.59 |
1105574400000 | 1793.92 |
1105660800000 | 1803.5 |
1105920000000 | 1824.51 |
1106006400000 | 1805.06 |
1106092800000 | 1801.4 |
1106179200000 | 1785.05 |
1106265600000 | 1798.66 |
1106524800000 | 1786.48 |
1106611200000 | 1804.04 |
1106697600000 | 1831.8 |
1106784000000 | 1828.88 |
1106870400000 | 1840.49 |
1107129600000 | 1841.93 |
1107216000000 | 1860.39 |
1107302400000 | 1865.44 |
1107388800000 | 1896.94 |
1107475200000 | 1916.2 |
1107734400000 | 1956.9 |
1107820800000 | 1943.26 |
1107907200000 | 1915.68 |
1107993600000 | 1905.03 |
1108080000000 | 1924.67 |
1108339200000 | 1919.18 |
1108425600000 | 1930.34 |
1108512000000 | 1942.86 |
1108598400000 | 1965.02 |
1108684800000 | 1959.07 |
1108944000000 | 1971.4 |
1109030400000 | 1973.78 |
1109116800000 | 1962.97 |
1109203200000 | 1964.2 |
1109289600000 | 1998.26 |
1109548800000 | 2002.98 |
1109635200000 | 2003.51 |
1109721600000 | 1955.61 |
1109808000000 | 1967.28 |
1109894400000 | 1980.25 |
1110153600000 | 2017.89 |
1110240000000 | 2006.42 |
1110326400000 | 1995.6 |
1110412800000 | 1972.8 |
1110499200000 | 1953.48 |
1110758400000 | 1927.37 |
1110844800000 | 1916.63 |
1110931200000 | 1843.72 |
1111017600000 | 1841.21 |
1111104000000 | 1861.02 |
1111363200000 | 1814.66 |
1111449600000 | 1850.19 |
1111536000000 | 1829.02 |
1111622400000 | 1849.74 |
1112054400000 | 1849.9 |
1112140800000 | 1836.88 |
1112227200000 | 1863.44 |
1112313600000 | 1862.29 |
1112572800000 | 1841.85 |
1112659200000 | 1843.01 |
1112745600000 | 1847.43 |
1112832000000 | 1841.23 |
1112918400000 | 1842.56 |
1113177600000 | 1831.25 |
1113264000000 | 1834.62 |
1113350400000 | 1834.63 |
1113436800000 | 1821.13 |
1113523200000 | 1802.07 |
1113782400000 | 1761.92 |
1113868800000 | 1761.41 |
1113955200000 | 1746.67 |
1114041600000 | 1745.53 |
1114128000000 | 1759.87 |
1114387200000 | 1756.42 |
1114473600000 | 1740.62 |
1114560000000 | 1718.06 |
1114646400000 | 1686.67 |
1114732800000 | 1692.31 |
1114992000000 | 1717.43 |
1115078400000 | 1713.02 |
1115164800000 | 1692.9 |
1115251200000 | 1727.52 |
1115337600000 | 1734.64 |
1115596800000 | 1724.22 |
1115683200000 | 1705.54 |
1115769600000 | 1706.31 |
1115856000000 | 1705.29 |
1115942400000 | 1688.28 |
1116201600000 | 1678.12 |
1116288000000 | 1699.97 |
1116374400000 | 1725.76 |
1116460800000 | 1736.33 |
1116547200000 | 1731.57 |
1116806400000 | 1744.23 |
1116892800000 | 1746.15 |
1116979200000 | 1732.32 |
1117065600000 | 1740.47 |
1117152000000 | 1769.21 |
1117411200000 | 1765.17 |
1117497600000 | 1784.2 |
1117584000000 | 1776.53 |
1117670400000 | 1806.81 |
1117756800000 | 1815.5 |
1118016000000 | 1836.53 |
1118102400000 | 1851.81 |
1118188800000 | 1854.37 |
1118275200000 | 1861.28 |
1118361600000 | 1885.01 |
1118620800000 | 1887.27 |
1118707200000 | 1875.2 |
1118793600000 | 1878.53 |
1118880000000 | 1909.42 |
1118966400000 | 1904.49 |
1119225600000 | 1905.36 |
1119312000000 | 1900.23 |
1119398400000 | 1926.1 |
1119484800000 | 1925.15 |
1119571200000 | 1911.96 |
1119830400000 | 1901.81 |
1119916800000 | 1887.65 |
1120003200000 | 1893.7 |
1120089600000 | 1915.51 |
1120176000000 | 1932.35 |
1120435200000 | 1940.49 |
1120521600000 | 1933.71 |
1120608000000 | 1936.41 |
1120694400000 | 1930.19 |
1120780800000 | 1944.01 |
1121040000000 | 1949.78 |
1121126400000 | 1966.56 |
1121212800000 | 1960.59 |
1121299200000 | 1965.78 |
1121385600000 | 1970.24 |
1121644800000 | 1968.42 |
1121731200000 | 1975.92 |
1121817600000 | 1968.99 |
1121904000000 | 1964.61 |
1121990400000 | 1966.36 |
1122249600000 | 1975.07 |
1122336000000 | 1978.5 |
1122422400000 | 1992.61 |
1122508800000 | 2007.11 |
1122595200000 | 2014.96 |
1122854400000 | 2025.14 |
1122940800000 | 2034.77 |
1123027200000 | 2021.97 |
1123113600000 | 2039.53 |
1123200000000 | 2043 |
1123459200000 | 2064.84 |
1123545600000 | 2086.23 |
1123632000000 | 2087.78 |
1123718400000 | 2081.17 |
1123804800000 | 2063.54 |
1124064000000 | 2068.52 |
1124150400000 | 2094.25 |
1124236800000 | 2080.17 |
1124323200000 | 2077.58 |
1124409600000 | 2059.36 |
1124668800000 | 2063.92 |
1124755200000 | 2043.96 |
1124841600000 | 2054.72 |
1124928000000 | 2060.01 |
1125014400000 | 2069.94 |
1125273600000 | 2064.59 |
1125360000000 | 2090.16 |
1125446400000 | 2115.9 |
1125532800000 | 2135.7 |
1125619200000 | 2155.33 |
1125878400000 | 2155.52 |
1125964800000 | 2149.46 |
1126051200000 | 2132.6 |
1126137600000 | 2144.81 |
1126224000000 | 2160.57 |
1126483200000 | 2165.93 |
1126569600000 | 2176.7 |
1126656000000 | 2156.59 |
1126742400000 | 2190.59 |
1126828800000 | 2193.91 |
1127088000000 | 2210.88 |
1127174400000 | 2195.87 |
1127260800000 | 2188 |
1127347200000 | 2191.94 |
1127433600000 | 2183.6 |
1127692800000 | 2189.34 |
1127779200000 | 2215.44 |
1127865600000 | 2187.4 |
1127952000000 | 2189.06 |
1128038400000 | 2198.95 |
1128297600000 | 2226.69 |
1128384000000 | 2214.6 |
1128470400000 | 2208.22 |
1128556800000 | 2126.16 |
1128643200000 | 2128.16 |
1128902400000 | 2143.64 |
1128988800000 | 2147.25 |
1129075200000 | 2135.01 |
1129161600000 | 2062.3 |
1129248000000 | 2011.78 |
1129507200000 | 2025.82 |
1129593600000 | 2028.27 |
1129680000000 | 1978.15 |
1129766400000 | 1991.6 |
1129852800000 | 2002.05 |
1130112000000 | 2012.6 |
1130198400000 | 2036.55 |
1130284800000 | 2030.05 |
1130371200000 | 2037.2 |
1130457600000 | 2040.08 |
1130716800000 | 2061.43 |
1130803200000 | 2067.65 |
1130889600000 | 2103.15 |
1130976000000 | 2133.96 |
1131062400000 | 2135.46 |
1131321600000 | 2135.93 |
1131408000000 | 2150.61 |
1131494400000 | 2151.77 |
1131580800000 | 2140.79 |
1131667200000 | 2124.46 |
1131926400000 | 2129.65 |
1132012800000 | 2107.72 |
1132099200000 | 2130.87 |
1132185600000 | 2140.56 |
1132272000000 | 2149.7 |
1132531200000 | 2139.45 |
1132617600000 | 2133.1 |
1132704000000 | 2162.64 |
1132790400000 | 2174.21 |
1132876800000 | 2190.21 |
1133136000000 | 2215.94 |
1133222400000 | 2197.25 |
1133308800000 | 2189.26 |
1133395200000 | 2205.05 |
1133481600000 | 2226.42 |
1133740800000 | 2219.94 |
1133827200000 | 2194.03 |
1133913600000 | 2194.76 |
1134000000000 | 2190.47 |
1134086400000 | 2177.84 |
1134345600000 | 2207.16 |
1134432000000 | 2203.57 |
1134518400000 | 2200.61 |
1134604800000 | 2196.71 |
1134691200000 | 2190.49 |
1134950400000 | 2202.16 |
1135036800000 | 2224.54 |
1135123200000 | 2246.56 |
1135209600000 | 2239.35 |
1135296000000 | 2266.9 |
1135641600000 | 2268.07 |
1135728000000 | 2264.89 |
1135814400000 | 2283.48 |
1135900800000 | 2274.47 |
1136160000000 | 2288.9 |
1136246400000 | 2309.11 |
1136332800000 | 2341.78 |
1136419200000 | 2362.71 |
1136505600000 | 2365.73 |
1136764800000 | 2393.2 |
1136851200000 | 2369.66 |
1136937600000 | 2394.18 |
1137024000000 | 2380.04 |
1137110400000 | 2370.93 |
1137369600000 | 2386.86 |
1137456000000 | 2366.44 |
1137542400000 | 2343.02 |
1137628800000 | 2372.5 |
1137715200000 | 2389.16 |
1137974400000 | 2373.62 |
1138060800000 | 2385.54 |
1138147200000 | 2395.12 |
1138233600000 | 2378.99 |
1138320000000 | 2383.94 |
1138579200000 | 2389.81 |
1138665600000 | 2373.2 |
1138752000000 | 2382.34 |
1138838400000 | 2383.55 |
1138924800000 | 2369.04 |
1139184000000 | 2427.96 |
1139270400000 | 2454.79 |
1139356800000 | 2420.65 |
1139443200000 | 2430.07 |
1139529600000 | 2417.79 |
1139788800000 | 2373.71 |
1139875200000 | 2401.43 |
1139961600000 | 2420.17 |
1140048000000 | 2414.34 |
1140134400000 | 2457.12 |
1140393600000 | 2460.92 |
1140480000000 | 2465.37 |
1140566400000 | 2454.79 |
1140652800000 | 2460.81 |
1140739200000 | 2472.09 |
1140998400000 | 2492.11 |
1141084800000 | 2469.85 |
1141171200000 | 2479.51 |
1141257600000 | 2495.66 |
1141344000000 | 2484.52 |
1141603200000 | 2482.18 |
1141689600000 | 2440.07 |
1141776000000 | 2381.71 |
1141862400000 | 2405.58 |
1141948800000 | 2386.17 |
1142208000000 | 2383.79 |
1142294400000 | 2400.09 |
1142380800000 | 2410.76 |
1142467200000 | 2475.95 |
1142553600000 | 2516.29 |
1142812800000 | 2523.53 |
1142899200000 | 2501.22 |
1142985600000 | 2511.97 |
1143072000000 | 2537.72 |
1143158400000 | 2583.61 |
1143417600000 | 2618 |
1143504000000 | 2606.05 |
1143590400000 | 2587.26 |
1143676800000 | 2622.27 |
1143763200000 | 2626.54 |
1144022400000 | 2638.48 |
1144108800000 | 2636.07 |
1144195200000 | 2621.82 |
1144281600000 | 2642.67 |
1144368000000 | 2674.96 |
1144627200000 | 2642.37 |
1144713600000 | 2637.58 |
1144800000000 | 2648.8 |
1144886400000 | 2636.73 |
1145318400000 | 2638.89 |
1145404800000 | 2656.1 |
1145491200000 | 2683.33 |
1145577600000 | 2709.1 |
1145836800000 | 2725.48 |
1145923200000 | 2725.5 |
1146009600000 | 2730.46 |
1146096000000 | 2731.54 |
1146182400000 | 2764.98 |
1146441600000 | 2770.64 |
1146528000000 | 2836.6 |
1146614400000 | 2843.5 |
1146700800000 | 2864.99 |
1146787200000 | 2882.89 |
1147046400000 | 2866.26 |
1147132800000 | 2873.47 |
1147219200000 | 2843.63 |
1147305600000 | 2862.84 |
1147392000000 | 2810.38 |
1147651200000 | 2718.56 |
1147737600000 | 2739.08 |
1147824000000 | 2719.39 |
1147910400000 | 2670.33 |
1147996800000 | 2645.32 |
1148256000000 | 2543.91 |
1148342400000 | 2557.04 |
1148428800000 | 2504.06 |
1148515200000 | 2539.9 |
1148601600000 | 2587.55 |
1148860800000 | 2597.61 |
1148947200000 | 2573.93 |
1149033600000 | 2539.43 |
1149120000000 | 2586.23 |
1149206400000 | 2627.31 |
1149465600000 | 2616.02 |
1149552000000 | 2607.42 |
1149638400000 | 2599.85 |
1149724800000 | 2553.86 |
1149811200000 | 2541.77 |
1150070400000 | 2477.32 |
1150156800000 | 2408.34 |
1150243200000 | 2403.01 |
1150329600000 | 2410.1 |
1150416000000 | 2391.76 |
1150675200000 | 2391.85 |
1150761600000 | 2414.3 |
1150848000000 | 2427.31 |
1150934400000 | 2434.13 |
1151020800000 | 2424.01 |
1151280000000 | 2423.22 |
1151366400000 | 2509.43 |
1151452800000 | 2510.16 |
1151539200000 | 2516.31 |
1151625600000 | 2571.6 |
1151884800000 | 2609.96 |
1151971200000 | 2619.34 |
1152057600000 | 2590.4 |
1152144000000 | 2638.71 |
1152230400000 | 2654.77 |
1152489600000 | 2648.22 |
1152576000000 | 2669.89 |
1152662400000 | 2685.96 |
1152748800000 | 2633.1 |
1152835200000 | 2638.93 |
1153094400000 | 2619.44 |
1153180800000 | 2634.86 |
1153267200000 | 2659.2 |
1153353600000 | 2725.09 |
1153440000000 | 2717.56 |
1153699200000 | 2761.51 |
1153785600000 | 2801.59 |
1153872000000 | 2842.6 |
1153958400000 | 2912.65 |
1154044800000 | 2874.04 |
1154304000000 | 2888.18 |
1154390400000 | 2895.17 |
1154476800000 | 2912.88 |
1154563200000 | 2905.45 |
1154649600000 | 2958.18 |
1154908800000 | 2961.96 |
1154995200000 | 2949.97 |
1155081600000 | 2963.54 |
1155168000000 | 2901.58 |
1155254400000 | 2915.41 |
1155513600000 | 2880.36 |
1155600000000 | 2883.2 |
1155686400000 | 2896.02 |
1155772800000 | 2903.39 |
1155859200000 | 2891.61 |
1156118400000 | 2901.51 |
1156204800000 | 2928.19 |
1156291200000 | 2907.96 |
1156377600000 | 2864.9 |
1156464000000 | 2863.38 |
1156723200000 | 2846.5 |
1156809600000 | 2863.78 |
1156896000000 | 2886.85 |
1156982400000 | 2893.03 |
1157068800000 | 2892.03 |
1157328000000 | 2945.13 |
1157414400000 | 2950.57 |
1157500800000 | 2951 |
1157587200000 | 2920.26 |
1157673600000 | 2913.26 |
1157932800000 | 2907.05 |
1158019200000 | 2935.13 |
1158105600000 | 2972.06 |
1158192000000 | 2958.33 |
1158278400000 | 2991.59 |
1158537600000 | 3037.25 |
1158624000000 | 3039.37 |
1158710400000 | 3017.4 |
1158796800000 | 3038.97 |
1158883200000 | 3039.7 |
1159142400000 | 3061.88 |
1159228800000 | 3108.65 |
1159315200000 | 3093.88 |
1159401600000 | 3094.56 |
1159488000000 | 3082.79 |
1159747200000 | 3089.98 |
1159833600000 | 3089.72 |
1159920000000 | 3106.9 |
1160006400000 | 3124.89 |
1160092800000 | 3140.9 |
1160352000000 | 3151.97 |
1160438400000 | 3185.41 |
1160524800000 | 3204.7 |
1160611200000 | 3227.91 |
1160697600000 | 3270.55 |
1160956800000 | 3344.86 |
1161043200000 | 3309.12 |
1161129600000 | 3332.68 |
1161216000000 | 3395.4 |
1161302400000 | 3383.24 |
1161561600000 | 3382.92 |
1161648000000 | 3434.43 |
1161734400000 | 3502.33 |
1161820800000 | 3521.08 |
1161907200000 | 3483.12 |
1162166400000 | 3463.07 |
1162252800000 | 3495.82 |
1162339200000 | 3506.96 |
1162425600000 | 3530.85 |
1162512000000 | 3600.75 |
1162771200000 | 3655.68 |
1162857600000 | 3685.6 |
1162944000000 | 3668.27 |
1163030400000 | 3680.81 |
1163116800000 | 3638.65 |
1163376000000 | 3609.81 |
1163462400000 | 3656.39 |
1163548800000 | 3644.95 |
1163635200000 | 3727.69 |
1163721600000 | 3710.9 |
1163980800000 | 3665.26 |
1164067200000 | 3706.81 |
1164153600000 | 3708.12 |
1164240000000 | 3741.06 |
1164326400000 | 3727.07 |
1164585600000 | 3773.89 |
1164672000000 | 3746.21 |
1164758400000 | 3799.01 |
1164844800000 | 3823.54 |
1164931200000 | 3834.19 |
1165190400000 | 3868.44 |
1165276800000 | 3941.16 |
1165363200000 | 3925.68 |
1165449600000 | 3927.75 |
1165536000000 | 3911.77 |
1165795200000 | 3884.98 |
1165881600000 | 3901.79 |
1165968000000 | 3931.05 |
1166054400000 | 3954.06 |
1166140800000 | 3922.78 |
1166400000000 | 3929.52 |
1166486400000 | 3834.93 |
1166572800000 | 3800.24 |
1166659200000 | 3798.95 |
1166745600000 | 3754.36 |
1167177600000 | 3822.2 |
1167264000000 | 3823.04 |
1167350400000 | 3880.61 |
1167696000000 | 3937.51 |
1167782400000 | 3983.82 |
1167868800000 | 3942.55 |
1167955200000 | 3947.84 |
1168214400000 | 3949.29 |
1168300800000 | 3950.26 |
1168387200000 | 3899.79 |
1168473600000 | 3923.13 |
1168560000000 | 3931.52 |
1168819200000 | 3982.36 |
1168905600000 | 3955.32 |
1168992000000 | 3931.1 |
1169078400000 | 3998.92 |
1169164800000 | 3999.23 |
1169424000000 | 3979.01 |
1169510400000 | 3951.29 |
1169596800000 | 3944.44 |
1169683200000 | 3894.35 |
1169769600000 | 3887.58 |
1170028800000 | 3904.52 |
1170115200000 | 3906.42 |
1170201600000 | 3958.07 |
1170288000000 | 4003.98 |
1170374400000 | 4024.37 |
1170633600000 | 4050.58 |
1170720000000 | 4056.17 |
1170806400000 | 4055.73 |
1170892800000 | 3980.89 |
1170979200000 | 4001.77 |
1171238400000 | 3951.46 |
1171324800000 | 3996.18 |
1171411200000 | 3995.42 |
1171497600000 | 3978.35 |
1171584000000 | 3989.58 |
1171843200000 | 4032.55 |
1171929600000 | 3991.16 |
1172016000000 | 4004.05 |
1172102400000 | 4041.21 |
1172188800000 | 4049.54 |
1172448000000 | 3993.89 |
1172534400000 | 3903.34 |
1172620800000 | 3845.99 |
1172707200000 | 3817.9 |
1172793600000 | 3809.29 |
1173052800000 | 3744.71 |
1173139200000 | 3810.32 |
1173225600000 | 3823.33 |
1173312000000 | 3914.24 |
1173398400000 | 3912.19 |
1173657600000 | 3901.02 |
1173744000000 | 3874.87 |
1173830400000 | 3829.2 |
1173916800000 | 3848.95 |
1174003200000 | 3879.46 |
1174262400000 | 3932.71 |
1174348800000 | 3911.17 |
1174435200000 | 3913.03 |
1174521600000 | 3956.32 |
1174608000000 | 3984.01 |
1174867200000 | 3967.01 |
1174953600000 | 3972.15 |
1175040000000 | 3916.24 |
1175126400000 | 3978.52 |
1175212800000 | 4019.83 |
1175472000000 | 4009.85 |
1175558400000 | 4052.87 |
1175644800000 | 4058.21 |
1175731200000 | 4060.62 |
1176163200000 | 4059.14 |
1176249600000 | 4101.81 |
1176336000000 | 4104.9 |
1176422400000 | 4135.27 |
1176681600000 | 4176.9399 |
1176768000000 | 4171.83 |
1176854400000 | 4177.87 |
1176940800000 | 4108.54 |
1177027200000 | 4168.65 |
1177286400000 | 4175.59 |
1177372800000 | 4164.39 |
1177459200000 | 4149.68 |
1177545600000 | 4122.62 |
1177632000000 | 4118.35 |
1177891200000 | 4144.27 |
1177977600000 | 4141.31 |
1178064000000 | 4152.31 |
1178150400000 | 4175.5 |
1178236800000 | 4209.04 |
1178496000000 | 4236.95 |
1178582400000 | 4193.2299 |
1178668800000 | 4229.95 |
1178755200000 | 4222.1899 |
1178841600000 | 4233.75 |
1179100800000 | 4273.97 |
1179187200000 | 4243.57 |
1179273600000 | 4245.64 |
1179360000000 | 4222.11 |
1179446400000 | 4232.43 |
1179705600000 | 4281.11 |
1179792000000 | 4291.5 |
1179878400000 | 4274.08 |
1179964800000 | 4280.39 |
1180051200000 | 4268.12 |
1180310400000 | 4326.18 |
1180396800000 | 4311.53 |
1180483200000 | 4281.16 |
1180569600000 | 4321.75 |
1180656000000 | 4377.52 |
1180915200000 | 4390.03 |
1181001600000 | 4407.97 |
1181088000000 | 4360.57 |
1181174400000 | 4359.04 |
1181260800000 | 4327.17 |
1181520000000 | 4352.13 |
1181606400000 | 4341.84 |
1181692800000 | 4355.24 |
1181779200000 | 4398.97 |
1181865600000 | 4436.09 |
1182124800000 | 4446.75 |
1182211200000 | 4437.41 |
1182297600000 | 4424.58 |
1182384000000 | 4416.4 |
1182470400000 | 4449.89 |
1182729600000 | 4437.96 |
1182816000000 | 4464.16 |
1182902400000 | 4464.96 |
1182988800000 | 4484.75 |
1183075200000 | 4525.75 |
1183334400000 | 4519.8 |
1183420800000 | 4560.96 |
1183507200000 | 4574.59 |
1183593600000 | 4575.4 |
1183680000000 | 4581.6 |
1183939200000 | 4546.43 |
1184025600000 | 4480.13 |
1184112000000 | 4481.37 |
1184198400000 | 4509.93 |
1184284800000 | 4511.55 |
1184544000000 | 4532.63 |
1184630400000 | 4520.5 |
1184716800000 | 4537.7299 |
1184803200000 | 4578.01 |
1184889600000 | 4545.14 |
1185148800000 | 4564.45 |
1185235200000 | 4523.26 |
1185321600000 | 4499.88 |
1185408000000 | 4461.97 |
1185494400000 | 4409.36 |
1185753600000 | 4409.26 |
1185840000000 | 4447.51 |
1185926400000 | 4371.81 |
1186012800000 | 4385.4399 |
1186099200000 | 4383.88 |
1186358400000 | 4316.7 |
1186444800000 | 4366.05 |
1186531200000 | 4401.78 |
1186617600000 | 4321.64 |
1186704000000 | 4229.47 |
1186963200000 | 4237.71 |
1187049600000 | 4218.97 |
1187136000000 | 4181.29 |
1187222400000 | 4066.76 |
1187308800000 | 4081.28 |
1187568000000 | 4087.7 |
1187654400000 | 4082.63 |
1187740800000 | 4189.67 |
1187827200000 | 4231.84 |
1187913600000 | 4262.57 |
1188172800000 | 4291.53 |
1188259200000 | 4311.41 |
1188345600000 | 4301.24 |
1188432000000 | 4305.77 |
1188518400000 | 4355.42 |
1188777600000 | 4360.33 |
1188864000000 | 4361.04 |
1188950400000 | 4313.71 |
1189036800000 | 4313.36 |
1189123200000 | 4314.42 |
1189382400000 | 4284.58 |
1189468800000 | 4299.79 |
1189555200000 | 4319.71 |
1189641600000 | 4347.63 |
1189728000000 | 4320.8 |
1189987200000 | 4294.62 |
1190073600000 | 4295.61 |
1190160000000 | 4379.32 |
1190246400000 | 4384.46 |
1190332800000 | 4371.86 |
1190592000000 | 4347.5 |
1190678400000 | 4338.04 |
1190764800000 | 4328.2299 |
1190851200000 | 4351.91 |
1190937600000 | 4365.25 |
1191196800000 | 4359.26 |
1191283200000 | 4363.9399 |
1191369600000 | 4338.35 |
1191456000000 | 4332.71 |
1191542400000 | 4356.62 |
1191801600000 | 4378.49 |
1191888000000 | 4384.81 |
1191974400000 | 4387.53 |
1192060800000 | 4422.74 |
1192147200000 | 4404.25 |
1192406400000 | 4384.29 |
1192492800000 | 4355.72 |
1192579200000 | 4374.9 |
1192665600000 | 4357.77 |
1192752000000 | 4363.1 |
1193011200000 | 4338.1 |
1193097600000 | 4404.01 |
1193184000000 | 4410.34 |
1193270400000 | 4441.29 |
1193356800000 | 4435.62 |
1193616000000 | 4449.07 |
1193702400000 | 4438.72 |
1193788800000 | 4447.95 |
1193875200000 | 4416.93 |
1193961600000 | 4393.46 |
1194220800000 | 4340.63 |
1194307200000 | 4356.5 |
1194393600000 | 4302.87 |
1194480000000 | 4290.79 |
1194566400000 | 4270.97 |
1194825600000 | 4211.75 |
1194912000000 | 4198.2299 |
1194998400000 | 4179.1899 |
1195084800000 | 4115.14 |
1195171200000 | 4127.9399 |
1195430400000 | 4102.29 |
1195516800000 | 4067.79 |
1195603200000 | 3970.79 |
1195689600000 | 3981.9 |
1195776000000 | 4022.3 |
1196035200000 | 3994.54 |
1196121600000 | 3947.03 |
1196208000000 | 4009.15 |
1196294400000 | 3984.84 |
1196380800000 | 4039.29 |
1196640000000 | 4047.69 |
1196726400000 | 4046.19 |
1196812800000 | 4132.9799 |
1196899200000 | 4162.77 |
1196985600000 | 4223.17 |
1197244800000 | 4248.38 |
1197331200000 | 4209.7 |
1197417600000 | 4173.86 |
1197504000000 | 4128.6 |
1197590400000 | 4132.53 |
1197849600000 | 4075.41 |
1197936000000 | 4078.92 |
1198022400000 | 4088.96 |
1198108800000 | 4035.16 |
1198195200000 | 4061.51 |
1198454400000 | 4063.8 |
1198713600000 | 4102.22 |
1198800000000 | 4085.81 |
1199059200000 | 4093.18 |
1199232000000 | 4084.76 |
1199318400000 | 4051.36 |
1199404800000 | 4030.65 |
1199664000000 | 3973.98 |
1199750400000 | 3967.54 |
1199836800000 | 3869.93 |
1199923200000 | 3823.98 |
1200009600000 | 3805.99 |
1200268800000 | 3785.04 |
1200355200000 | 3740.13 |
1200441600000 | 3608.86 |
1200528000000 | 3595.05 |
1200614400000 | 3626.99 |
1200873600000 | 3482.81 |
1200960000000 | 3480.42 |
1201046400000 | 3485.9 |
1201132800000 | 3607.06 |
1201219200000 | 3606.39 |
1201478400000 | 3598.66 |
1201564800000 | 3641.5 |
1201651200000 | 3672.02 |
1201737600000 | 3645.05 |
1201824000000 | 3699.99 |
1202083200000 | 3742.17 |
1202169600000 | 3698.05 |
1202256000000 | 3671.04 |
1202342400000 | 3605.18 |
1202428800000 | 3609.2 |
1202688000000 | 3608.19 |
1202774400000 | 3654.67 |
1202860800000 | 3682.22 |
1202947200000 | 3710.25 |
1203033600000 | 3667.5 |
1203292800000 | 3687.77 |
1203379200000 | 3677.59 |
1203465600000 | 3662.15 |
1203552000000 | 3667.38 |
1203638400000 | 3653.14 |
1203897600000 | 3702.76 |
1203984000000 | 3696.41 |
1204070400000 | 3708.03 |
1204156800000 | 3681.77 |
1204243200000 | 3630.02 |
1204502400000 | 3605.83 |
1204588800000 | 3563.64 |
1204675200000 | 3608.4 |
1204761600000 | 3575.84 |
1204848000000 | 3534.06 |
1205107200000 | 3503.5 |
1205193600000 | 3546 |
1205280000000 | 3595.95 |
1205366400000 | 3548.21 |
1205452800000 | 3550.58 |
1205712000000 | 3478.15 |
1205798400000 | 3537.66 |
1205884800000 | 3506.17 |
1205971200000 | 3438.36 |
1206403200000 | 3507.17 |
1206489600000 | 3518.74 |
1206576000000 | 3517.53 |
1206662400000 | 3568.56 |
1206921600000 | 3559.03 |
1207008000000 | 3577.32 |
1207094400000 | 3595.48 |
1207180800000 | 3621.1 |
1207267200000 | 3649.1 |
1207526400000 | 3700.13 |
1207612800000 | 3683.52 |
1207699200000 | 3696.69 |
1207785600000 | 3695.41 |
1207872000000 | 3628.28 |
1208131200000 | 3582.71 |
1208217600000 | 3588.73 |
1208304000000 | 3566.97 |
1208390400000 | 3487.34 |
1208476800000 | 3493.9 |
1208736000000 | 3467.62 |
1208822400000 | 3424.86 |
1208908800000 | 3397.69 |
1208995200000 | 3403.19 |
1209081600000 | 3367.3 |
1209340800000 | 3389.25 |
1209427200000 | 3371.57 |
1209513600000 | 3360.33 |
1209600000000 | 3353.4899 |
1209686400000 | 3378.27 |
1209945600000 | 3416.01 |
1210032000000 | 3422.67 |
1210118400000 | 3483.26 |
1210204800000 | 3467.32 |
1210291200000 | 3448.69 |
1210550400000 | 3467.59 |
1210636800000 | 3462.08 |
1210723200000 | 3447.62 |
1210809600000 | 3459.46 |
1210896000000 | 3462.27 |
1211155200000 | 3488.55 |
1211241600000 | 3469.48 |
1211328000000 | 3431.87 |
1211414400000 | 3415.43 |
1211500800000 | 3404.99 |
1211760000000 | 3464.79 |
1211846400000 | 3482.16 |
1211932800000 | 3440.35 |
1212019200000 | 3474.43 |
1212105600000 | 3449.58 |
1212364800000 | 3441.45 |
1212451200000 | 3456.48 |
1212537600000 | 3422.4 |
1212624000000 | 3426.72 |
1212710400000 | 3442.79 |
1212969600000 | 3420.6 |
1213056000000 | 3336.21 |
1213142400000 | 3335.41 |
1213228800000 | 3336.61 |
1213315200000 | 3369.66 |
1213574400000 | 3361.62 |
1213660800000 | 3377.81 |
1213747200000 | 3344.76 |
1213833600000 | 3355.44 |
1213920000000 | 3308.41 |
1214179200000 | 3254.75 |
1214265600000 | 3238.23 |
1214352000000 | 3243.62 |
1214438400000 | 3189.08 |
1214524800000 | 3169.95 |
1214784000000 | 3198.82 |
1214870400000 | 3122.75 |
1214956800000 | 3118.4 |
1215043200000 | 3054.95 |
1215129600000 | 3012.93 |
1215388800000 | 3027.23 |
1215475200000 | 2993.2 |
1215561600000 | 3054.14 |
1215648000000 | 3072.66 |
1215734400000 | 3076.52 |
1215993600000 | 3075.46 |
1216080000000 | 3007.6 |
1216166400000 | 3004.51 |
1216252800000 | 3051.3 |
1216339200000 | 3049.11 |
1216598400000 | 3114.9699 |
1216684800000 | 3095.26 |
1216771200000 | 3098.31 |
1216857600000 | 3089.71 |
1216944000000 | 3085.57 |
1217203200000 | 3078.45 |
1217289600000 | 3072.4899 |
1217376000000 | 3182.05 |
1217462400000 | 3183.9 |
1217548800000 | 3153.3 |
1217808000000 | 3159.04 |
1217894400000 | 3161.56 |
1217980800000 | 3151.7 |
1218067200000 | 3133.2199 |
1218153600000 | 3092.41 |
1218412800000 | 3131.35 |
1218499200000 | 3136.18 |
1218585600000 | 3105.79 |
1218672000000 | 3094.05 |
1218758400000 | 3107.11 |
1219017600000 | 3104.9899 |
1219104000000 | 3057.43 |
1219190400000 | 3078.57 |
1219276800000 | 3062.42 |
1219363200000 | 3080.12 |
1219622400000 | 3052.06 |
1219708800000 | 2992.39 |
1219795200000 | 2980.57 |
1219881600000 | 3003.52 |
1219968000000 | 3035.07 |
1220227200000 | 3021.09 |
1220313600000 | 3102.62 |
1220400000000 | 3089.03 |
1220486400000 | 3072.79 |
1220572800000 | 2996.19 |
1220832000000 | 3032.2199 |
1220918400000 | 3036.85 |
1221004800000 | 3014.61 |
1221091200000 | 2961.7199 |
1221177600000 | 3024.53 |
1221436800000 | 2935.57 |
1221523200000 | 2886.3 |
1221609600000 | 2878.82 |
1221696000000 | 2858.37 |
1221782400000 | 2999.76 |
1222041600000 | 2997.83 |
1222128000000 | 2954.65 |
1222214400000 | 2953.9899 |
1222300800000 | 2986.21 |
1222387200000 | 2978.68 |
1222646400000 | 2877.92 |
1222732800000 | 2858.02 |
1222819200000 | 2904.29 |
1222905600000 | 2868.57 |
1222992000000 | 2841.7399 |
1223251200000 | 2719 |
1223337600000 | 2690.85 |
1223424000000 | 2589.93 |
1223510400000 | 2646.01 |
1223596800000 | 2403.66 |
1223856000000 | 2478.92 |
1223942400000 | 2650.94 |
1224028800000 | 2533.52 |
1224115200000 | 2433.56 |
1224201600000 | 2395.37 |
1224460800000 | 2385.06 |
1224547200000 | 2375.18 |
1224633600000 | 2269.12 |
1224720000000 | 2239.27 |
1224806400000 | 2153.61 |
1225065600000 | 2080.3 |
1225152000000 | 2144.43 |
1225238400000 | 2259.94 |
1225324800000 | 2251.16 |
1225411200000 | 2288.73 |
1225670400000 | 2308.93 |
1225756800000 | 2415.32 |
1225843200000 | 2411.6 |
1225929600000 | 2340.48 |
1226016000000 | 2352.92 |
1226275200000 | 2335.35 |
1226361600000 | 2295.06 |
1226448000000 | 2251.18 |
1226534400000 | 2244.2 |
1226620800000 | 2317.79 |
1226880000000 | 2276.32 |
1226966400000 | 2198.1 |
1227052800000 | 2208.94 |
1227139200000 | 2091.16 |
1227225600000 | 2103.12 |
1227484800000 | 2177.94 |
1227571200000 | 2218.63 |
1227657600000 | 2251.28 |
1227744000000 | 2276.06 |
1227830400000 | 2259.9699 |
1228089600000 | 2252.26 |
1228176000000 | 2244.73 |
1228262400000 | 2220.59 |
1228348800000 | 2232.86 |
1228435200000 | 2209.1 |
1228694400000 | 2250.68 |
1228780800000 | 2288.82 |
1228867200000 | 2279.4699 |
1228953600000 | 2283.88 |
1229040000000 | 2202.08 |
1229299200000 | 2197.45 |
1229385600000 | 2184.88 |
1229472000000 | 2152.29 |
1229558400000 | 2163.09 |
1229644800000 | 2160.45 |
1229904000000 | 2134.96 |
1229990400000 | 2125.19 |
1230076800000 | 2125.06 |
1230508800000 | 2152.08 |
1230595200000 | 2105.04 |
1230681600000 | 2094.62 |
1230854400000 | 2134.03 |
1231113600000 | 2219.8 |
1231200000000 | 2271.55 |
1231286400000 | 2242.94 |
1231372800000 | 2223.56 |
1231459200000 | 2211.36 |
1231718400000 | 2181.96 |
1231804800000 | 2155.7199 |
1231891200000 | 2132.63 |
1231977600000 | 2090.63 |
1232064000000 | 2116.98 |
1232323200000 | 2099 |
1232409600000 | 2069.05 |
1232496000000 | 2076.05 |
1232582400000 | 2029.39 |
1232668800000 | 1998.7 |
1232928000000 | 2047.48 |
1233014400000 | 2032.24 |
1233100800000 | 2082.09 |
1233187200000 | 2084.28 |
1233273600000 | 2069.28 |
1233532800000 | 2050.63 |
1233619200000 | 2008.61 |
1233705600000 | 2026.18 |
1233792000000 | 2030.79 |
1233878400000 | 2036.68 |
1234137600000 | 2077.2199 |
1234224000000 | 2061.8 |
1234310400000 | 2025.28 |
1234396800000 | 2012.1 |
1234483200000 | 2005.05 |
1234742400000 | 1952.81 |
1234828800000 | 1852.43 |
1234915200000 | 1872.38 |
1235001600000 | 1890.81 |
1235088000000 | 1869.2 |
1235347200000 | 1877.62 |
1235433600000 | 1890.54 |
1235520000000 | 1889.22 |
1235606400000 | 1879.12 |
1235692800000 | 1889.65 |
1235952000000 | 1855.95 |
1236038400000 | 1891.87 |
1236124800000 | 1930.37 |
1236211200000 | 1894.37 |
1236297600000 | 1914.14 |
1236556800000 | 1882.36 |
1236643200000 | 1922.06 |
1236729600000 | 1940.35 |
1236816000000 | 1952.67 |
1236902400000 | 1954.08 |
1237161600000 | 1964.29 |
1237248000000 | 1914.75 |
1237334400000 | 1901.36 |
1237420800000 | 1932.29 |
1237507200000 | 1932.29 |
1237766400000 | 1984.03 |
1237852800000 | 2011.16 |
1237939200000 | 2043.82 |
1238025600000 | 2069.33 |
1238112000000 | 2003.31 |
1238371200000 | 1929.97 |
1238457600000 | 1966.84 |
1238544000000 | 2009.52 |
1238630400000 | 2124.51 |
1238716800000 | 2159.09 |
1238976000000 | 2165.54 |
1239062400000 | 2112.81 |
1239148800000 | 2151.4899 |
1239235200000 | 2208.67 |
1239667200000 | 2209.7399 |
1239753600000 | 2212.15 |
1239840000000 | 2228.84 |
1239926400000 | 2219.56 |
1240185600000 | 2164.12 |
1240272000000 | 2127.71 |
1240358400000 | 2150.45 |
1240444800000 | 2146.21 |
1240531200000 | 2175.03 |
1240790400000 | 2166.77 |
1240876800000 | 2135.84 |
1240963200000 | 2099.11 |
1241049600000 | 2150.73 |
1241136000000 | 2153.94 |
1241395200000 | 2122.18 |
1241481600000 | 2101.96 |
1241568000000 | 2105.37 |
1241654400000 | 2152.12 |
1241740800000 | 2189.79 |
1242000000000 | 2188.98 |
1242086400000 | 2195.86 |
1242172800000 | 2170.44 |
1242259200000 | 2137.23 |
1242345600000 | 2156.5 |
1242604800000 | 2196.44 |
1242691200000 | 2247.59 |
1242777600000 | 2304.54 |
1242864000000 | 2267.87 |
1242950400000 | 2260.42 |
1243209600000 | 2255 |
1243296000000 | 2251.15 |
1243382400000 | 2282.7 |
1243468800000 | 2269 |
1243555200000 | 2285.13 |
1243814400000 | 2312.14 |
1243900800000 | 2358.54 |
1243987200000 | 2323.06 |
1244073600000 | 2327.07 |
1244160000000 | 2335.91 |
1244419200000 | 2341.54 |
1244505600000 | 2326.1 |
1244592000000 | 2345.71 |
1244678400000 | 2344.4699 |
1244764800000 | 2340.13 |
1245024000000 | 2313.82 |
1245110400000 | 2286.57 |
1245196800000 | 2251.85 |
1245283200000 | 2266.91 |
1245369600000 | 2282.86 |
1245628800000 | 2264.29 |
1245715200000 | 2257.43 |
1245801600000 | 2270.39 |
1245888000000 | 2273.39 |
1245974400000 | 2285.85 |
1246233600000 | 2272.18 |
1246320000000 | 2285.56 |
1246406400000 | 2316.9 |
1246492800000 | 2297.14 |
1246579200000 | 2286.11 |
1246838400000 | 2290.01 |
1246924800000 | 2308.4 |
1247011200000 | 2292.37 |
1247097600000 | 2305.19 |
1247184000000 | 2310.27 |
1247443200000 | 2327.32 |
1247529600000 | 2355.12 |
1247616000000 | 2371.55 |
1247702400000 | 2380.54 |
1247788800000 | 2396.86 |
1248048000000 | 2434.2399 |
1248134400000 | 2454.48 |
1248220800000 | 2443.52 |
1248307200000 | 2481.56 |
1248393600000 | 2510.88 |
1248652800000 | 2557.29 |
1248739200000 | 2565.27 |
1248825600000 | 2560.96 |
1248912000000 | 2578.81 |
1248998400000 | 2631.94 |
1249257600000 | 2678.4699 |
1249344000000 | 2701.02 |
1249430400000 | 2714.26 |
1249516800000 | 2679.7399 |
1249603200000 | 2698.35 |
1249862400000 | 2753.59 |
1249948800000 | 2730.85 |
1250035200000 | 2716.52 |
1250121600000 | 2763.15 |
1250208000000 | 2779.7399 |
1250467200000 | 2710.28 |
1250553600000 | 2732.66 |
1250640000000 | 2732.15 |
1250726400000 | 2756.77 |
1250812800000 | 2789.6 |
1251072000000 | 2907.2199 |
1251158400000 | 2966.2199 |
1251244800000 | 2935.67 |
1251331200000 | 2950.63 |
1251417600000 | 2994.51 |
1251676800000 | 2982.21 |
1251763200000 | 2947.94 |
1251849600000 | 2883.18 |
1251936000000 | 2906.75 |
1252022400000 | 2946.51 |
1252281600000 | 3049.41 |
1252368000000 | 3097.62 |
1252454400000 | 3098.91 |
1252540800000 | 3137.67 |
1252627200000 | 3096.67 |
1252886400000 | 3046.56 |
1252972800000 | 3069.59 |
1253059200000 | 3118.88 |
1253145600000 | 3132.9699 |
1253232000000 | 3116.03 |
1253491200000 | 3102.37 |
1253577600000 | 3123.29 |
1253664000000 | 3156.19 |
1253750400000 | 3126.64 |
1253836800000 | 3109.78 |
1254096000000 | 3125.63 |
1254182400000 | 3155.34 |
1254268800000 | 3154.45 |
1254355200000 | 3133.28 |
1254441600000 | 3048.62 |
1254700800000 | 3030.69 |
1254787200000 | 3092.55 |
1254873600000 | 3085.4 |
1254960000000 | 3068.59 |
1255046400000 | 3093.67 |
1255305600000 | 3149.7 |
1255392000000 | 3135.46 |
1255478400000 | 3178.45 |
1255564800000 | 3199.88 |
1255651200000 | 3198.14 |
1255910400000 | 3211.16 |
1255996800000 | 3209.58 |
1256083200000 | 3224.46 |
1256169600000 | 3186 |
1256256000000 | 3200.67 |
1256515200000 | 3184.4 |
1256601600000 | 3104.8 |
1256688000000 | 3068.2199 |
1256774400000 | 3075.6 |
1256860800000 | 3077.69 |
1257120000000 | 3082.81 |
1257206400000 | 3043.63 |
1257292800000 | 3082.75 |
1257379200000 | 3077.93 |
1257465600000 | 3070.63 |
1257724800000 | 3097.2399 |
1257811200000 | 3101.12 |
1257897600000 | 3155.37 |
1257984000000 | 3146.11 |
1258070400000 | 3158.79 |
1258329600000 | 3140.45 |
1258416000000 | 3121.36 |
1258502400000 | 3127.53 |
1258588800000 | 3107.76 |
1258675200000 | 3106.01 |
1258934400000 | 3123.7 |
1259020800000 | 3125.36 |
1259107200000 | 3094.73 |
1259193600000 | 3041.88 |
1259280000000 | 3000.81 |
1259539200000 | 3024.7 |
1259625600000 | 3047.59 |
1259712000000 | 3082.8 |
1259798400000 | 3103.4699 |
1259884800000 | 3113.34 |
1260144000000 | 3084.56 |
1260230400000 | 3051.02 |
1260316800000 | 3039.9699 |
1260403200000 | 3045.59 |
1260489600000 | 3044.9699 |
1260748800000 | 3058.67 |
1260835200000 | 3004.4699 |
1260921600000 | 3059.86 |
1261008000000 | 3050.08 |
1261094400000 | 3065.45 |
1261353600000 | 3022.33 |
1261440000000 | 3016.56 |
1261526400000 | 3025.9 |
1261612800000 | 3015.38 |
1261958400000 | 3015.46 |
1262044800000 | 3021.76 |
1262131200000 | 3047.93 |
1262217600000 | 3056.39 |
1262563200000 | 3092.53 |
1262649600000 | 3132.29 |
1262736000000 | 3129.31 |
1262822400000 | 3175.25 |
1262908800000 | 3245.81 |
1263168000000 | 3325.96 |
1263254400000 | 3327.44 |
1263340800000 | 3334.84 |
1263427200000 | 3356.5 |
1263513600000 | 3340.2199 |
1263772800000 | 3380.61 |
1263859200000 | 3410.62 |
1263945600000 | 3407.05 |
1264032000000 | 3385.56 |
1264118400000 | 3361.59 |
1264377600000 | 3374.62 |
1264464000000 | 3342.66 |
1264550400000 | 3343.88 |
1264636800000 | 3371.16 |
1264723200000 | 3382.41 |
1264982400000 | 3397.41 |
1265068800000 | 3406.13 |
1265155200000 | 3414.14 |
1265241600000 | 3366.38 |
1265328000000 | 3302.59 |
1265587200000 | 3318.67 |
1265673600000 | 3354.64 |
1265760000000 | 3388.27 |
1265846400000 | 3399.06 |
1265932800000 | 3397.04 |
1266192000000 | 3391.57 |
1266278400000 | 3415.27 |
1266364800000 | 3417.43 |
1266451200000 | 3407.57 |
1266537600000 | 3402.73 |
1266796800000 | 3401.84 |
1266883200000 | 3353.17 |
1266969600000 | 3306.04 |
1267056000000 | 3269.39 |
1267142400000 | 3314.88 |
1267401600000 | 3357.64 |
1267488000000 | 3381.43 |
1267574400000 | 3375.77 |
1267660800000 | 3370.8 |
1267747200000 | 3390.87 |
1268006400000 | 3399.45 |
1268092800000 | 3384.09 |
1268179200000 | 3362.15 |
1268265600000 | 3393.61 |
1268352000000 | 3397.53 |
1268611200000 | 3376.98 |
1268697600000 | 3422.08 |
1268784000000 | 3477.55 |
1268870400000 | 3465.24 |
1268956800000 | 3446.18 |
1269216000000 | 3420.37 |
1269302400000 | 3478.59 |
1269388800000 | 3464.25 |
1269475200000 | 3481.26 |
1269561600000 | 3523.75 |
1269820800000 | 3530.32 |
1269907200000 | 3518.1 |
1269993600000 | 3511.68 |
1270080000000 | 3577.75 |
1270512000000 | 3557.65 |
1270598400000 | 3551.7 |
1270684800000 | 3508.89 |
1270771200000 | 3537.23 |
1271030400000 | 3551.13 |
1271116800000 | 3525.69 |
1271203200000 | 3532.02 |
1271289600000 | 3539.64 |
1271376000000 | 3514.12 |
1271635200000 | 3463.12 |
1271721600000 | 3470.52 |
1271808000000 | 3479.77 |
1271894400000 | 3457.23 |
1271980800000 | 3461.8 |
1272240000000 | 3482.43 |
1272326400000 | 3422.94 |
1272412800000 | 3381.97 |
1272499200000 | 3420.69 |
1272585600000 | 3414.73 |
1272844800000 | 3396.32 |
1272931200000 | 3283.05 |
1273017600000 | 3189.68 |
1273104000000 | 3153.59 |
1273190400000 | 3112.33 |
1273449600000 | 3282.31 |
1273536000000 | 3258.02 |
1273622400000 | 3303.64 |
1273708800000 | 3291.78 |
1273795200000 | 3234.2399 |
1274054400000 | 3191.17 |
1274140800000 | 3214.41 |
1274227200000 | 3132.7199 |
1274313600000 | 3071.62 |
1274400000000 | 3069.43 |
1274659200000 | 3107.26 |
1274745600000 | 3027.7 |
1274832000000 | 3108.64 |
1274918400000 | 3121.01 |
1275004800000 | 3121.77 |
1275264000000 | 3120.36 |
1275350400000 | 3090.57 |
1275436800000 | 3091.12 |
1275523200000 | 3104.73 |
1275609600000 | 3028.1 |
1275868800000 | 2983.51 |
1275955200000 | 2961.4699 |
1276041600000 | 2996.25 |
1276128000000 | 3027.77 |
1276214400000 | 3023.86 |
1276473600000 | 3049.6 |
1276560000000 | 3067.66 |
1276646400000 | 3053.45 |
1276732800000 | 3040.71 |
1276819200000 | 3054.94 |
1277078400000 | 3067.46 |
1277164800000 | 3053.71 |
1277251200000 | 3044.4899 |
1277337600000 | 2995.29 |
1277424000000 | 2990.14 |
1277683200000 | 2971.14 |
1277769600000 | 2927.34 |
1277856000000 | 2952.58 |
1277942400000 | 2922.88 |
1278028800000 | 2957.91 |
1278288000000 | 2972.61 |
1278374400000 | 2996.03 |
1278460800000 | 3013.63 |
1278547200000 | 3037.06 |
1278633600000 | 3047.43 |
1278892800000 | 3060.78 |
1278979200000 | 3100.6 |
1279065600000 | 3103.94 |
1279152000000 | 3108.32 |
1279238400000 | 3101.55 |
1279497600000 | 3084.44 |
1279584000000 | 3059.29 |
1279670400000 | 3057.4899 |
1279756800000 | 3090.25 |
1279843200000 | 3076.05 |
1280102400000 | 3104.6 |
1280188800000 | 3143.83 |
1280275200000 | 3151.94 |
1280361600000 | 3173.1 |
1280448000000 | 3152.84 |
1280707200000 | 3219.77 |
1280793600000 | 3192.96 |
1280880000000 | 3202.32 |
1280966400000 | 3212.62 |
1281052800000 | 3201.63 |
1281312000000 | 3205.2 |
1281398400000 | 3179.26 |
1281484800000 | 3129.77 |
1281571200000 | 3123.81 |
1281657600000 | 3120.36 |
1281916800000 | 3130.39 |
1282003200000 | 3155.25 |
1282089600000 | 3142.45 |
1282176000000 | 3126.44 |
1282262400000 | 3095.92 |
1282521600000 | 3088.69 |
1282608000000 | 3043.82 |
1282694400000 | 3034.34 |
1282780800000 | 3054.67 |
1282867200000 | 3081.18 |
1283126400000 | 3071.91 |
1283212800000 | 3075.77 |
1283299200000 | 3096.05 |
1283385600000 | 3108.15 |
1283472000000 | 3122.89 |
1283731200000 | 3119.08 |
1283817600000 | 3088.25 |
1283904000000 | 3113.81 |
1283990400000 | 3121.09 |
1284076800000 | 3131.4699 |
1284336000000 | 3144.6 |
1284422400000 | 3154.52 |
1284508800000 | 3164.11 |
1284595200000 | 3167.7 |
1284681600000 | 3140.57 |
1284940800000 | 3144.5 |
1285027200000 | 3166.8 |
1285113600000 | 3165.4 |
1285200000000 | 3141.98 |
1285286400000 | 3161.55 |
1285545600000 | 3150.42 |
1285632000000 | 3141.73 |
1285718400000 | 3125.1 |
1285804800000 | 3143.92 |
1285891200000 | 3153.69 |
1286150400000 | 3137.61 |
1286236800000 | 3157.11 |
1286323200000 | 3168.08 |
1286409600000 | 3139.9 |
1286496000000 | 3125.38 |
1286755200000 | 3150.35 |
1286841600000 | 3142.37 |
1286928000000 | 3181.33 |
1287014400000 | 3157.6 |
1287100800000 | 3132.44 |
1287360000000 | 3121.45 |
1287446400000 | 3101.54 |
1287532800000 | 3104.95 |
1287619200000 | 3102.55 |
1287705600000 | 3100.13 |
1287964800000 | 3115.64 |
1288051200000 | 3103.59 |
1288137600000 | 3095.86 |
1288224000000 | 3102.42 |
1288310400000 | 3105.65 |
1288569600000 | 3109.36 |
1288656000000 | 3104.01 |
1288742400000 | 3127.92 |
1288828800000 | 3137.21 |
1288915200000 | 3117.65 |
1289174400000 | 3109.29 |
1289260800000 | 3147.58 |
1289347200000 | 3109.9899 |
1289433600000 | 3091.92 |
1289520000000 | 3114.96 |
1289779200000 | 3101.33 |
1289865600000 | 3084.29 |
1289952000000 | 3074.52 |
1290038400000 | 3081.36 |
1290124800000 | 3061.71 |
1290384000000 | 3035.57 |
1290470400000 | 3019.51 |
1290556800000 | 3022.6 |
1290643200000 | 3013.48 |
1290729600000 | 2966.14 |
1290988800000 | 2922.7199 |
1291075200000 | 2929.67 |
1291161600000 | 2962.9899 |
1291248000000 | 2982.36 |
1291334400000 | 2989.57 |
1291593600000 | 2983.85 |
1291680000000 | 3011.58 |
1291766400000 | 2984.93 |
1291852800000 | 2981.78 |
1291939200000 | 2980.61 |
1292198400000 | 2984.7 |
1292284800000 | 2997.13 |
1292371200000 | 3009.2399 |
1292457600000 | 2997.75 |
1292544000000 | 3009.63 |
1292803200000 | 2981.4899 |
1292889600000 | 2999.45 |
1292976000000 | 3011.66 |
1293062400000 | 3007.39 |
1293148800000 | 3004.53 |
1293408000000 | 2997.67 |
1293494400000 | 2993.04 |
1293580800000 | 3025.19 |
1293667200000 | 3031.98 |
1293753600000 | 3044.34 |
1294012800000 | 3130.79 |
1294099200000 | 3112.73 |
1294185600000 | 3131.35 |
1294272000000 | 3168.77 |
1294358400000 | 3165.33 |
1294617600000 | 3134.37 |
1294704000000 | 3170.65 |
1294790400000 | 3211.09 |
1294876800000 | 3192.29 |
1294963200000 | 3181.08 |
1295222400000 | 3194.05 |
1295308800000 | 3220.65 |
1295395200000 | 3218.55 |
1295481600000 | 3202.57 |
1295568000000 | 3208.77 |
1295827200000 | 3210.55 |
1295913600000 | 3218.2 |
1296000000000 | 3222.04 |
1296086400000 | 3252.9899 |
1296172800000 | 3205.2399 |
1296432000000 | 3208.38 |
1296518400000 | 3245.78 |
1296604800000 | 3231.4899 |
1296691200000 | 3222.66 |
1296777600000 | 3250.2 |
1297036800000 | 3241.94 |
1297123200000 | 3220.13 |
1297209600000 | 3235.8 |
1297296000000 | 3196.42 |
1297382400000 | 3195.53 |
1297641600000 | 3204.5 |
1297728000000 | 3202.81 |
1297814400000 | 3222.46 |
1297900800000 | 3216.41 |
1297987200000 | 3235.11 |
1298246400000 | 3208.53 |
1298332800000 | 3175.93 |
1298419200000 | 3150.4 |
1298505600000 | 3146.5 |
1298592000000 | 3159.09 |
1298851200000 | 3139.28 |
1298937600000 | 3103.42 |
1299024000000 | 3103.35 |
1299110400000 | 3111.36 |
1299196800000 | 3125.6 |
1299456000000 | 3141.84 |
1299542400000 | 3128.78 |
1299628800000 | 3133.76 |
1299715200000 | 3125.76 |
1299801600000 | 3127.84 |
1300060800000 | 3124.38 |
1300147200000 | 3064.79 |
1300233600000 | 3067.61 |
1300320000000 | 3085.92 |
1300406400000 | 3101.73 |
1300665600000 | 3137.89 |
1300752000000 | 3142.83 |
1300838400000 | 3127.73 |
1300924800000 | 3141.1 |
1301011200000 | 3174.76 |
1301270400000 | 3200.5 |
1301356800000 | 3209.68 |
1301443200000 | 3197.56 |
1301529600000 | 3200.2 |
1301616000000 | 3202.77 |
1301875200000 | 3202.34 |
1301961600000 | 3229.21 |
1302048000000 | 3268.96 |
1302134400000 | 3263.6 |
1302220800000 | 3261.75 |
1302480000000 | 3256.45 |
1302566400000 | 3230.83 |
1302652800000 | 3264.31 |
1302739200000 | 3247.53 |
1302825600000 | 3240.2199 |
1303084800000 | 3192.2199 |
1303171200000 | 3235.19 |
1303257600000 | 3263.92 |
1303344000000 | 3261.77 |
1303776000000 | 3268.91 |
1303862400000 | 3272.46 |
1303948800000 | 3276.13 |
1304035200000 | 3315.2199 |
1304294400000 | 3308.32 |
1304380800000 | 3284.76 |
1304467200000 | 3254.86 |
1304553600000 | 3230.6 |
1304640000000 | 3224.32 |
1304899200000 | 3177.73 |
1304985600000 | 3199.58 |
1305072000000 | 3211.67 |
1305158400000 | 3217.02 |
1305244800000 | 3203.39 |
1305504000000 | 3172.2 |
1305590400000 | 3169.7399 |
1305676800000 | 3160.02 |
1305763200000 | 3154.93 |
1305849600000 | 3129.9899 |
1306108800000 | 3125.55 |
1306195200000 | 3132.77 |
1306281600000 | 3138.93 |
1306368000000 | 3134.16 |
1306454400000 | 3146.13 |
1306713600000 | 3126.18 |
1306800000000 | 3151.52 |
1306886400000 | 3147.53 |
1306972800000 | 3149.11 |
1307059200000 | 3174.92 |
1307318400000 | 3170.43 |
1307404800000 | 3178.6 |
1307491200000 | 3160.53 |
1307577600000 | 3168.4 |
1307664000000 | 3148.25 |
1307923200000 | 3176.89 |
1308009600000 | 3186.79 |
1308096000000 | 3183.14 |
1308182400000 | 3128.67 |
1308268800000 | 3173.09 |
1308528000000 | 3126.93 |
1308614400000 | 3159.25 |
1308700800000 | 3148.9699 |
1308787200000 | 3116.4 |
1308873600000 | 3107.2 |
1309132800000 | 3105.27 |
1309219200000 | 3100.57 |
1309305600000 | 3127.42 |
1309392000000 | 3112.1 |
1309478400000 | 3147.23 |
1309737600000 | 3154.81 |
1309824000000 | 3155.84 |
1309910400000 | 3131.08 |
1309996800000 | 3143.91 |
1310083200000 | 3123.37 |
1310342400000 | 3082.02 |
1310428800000 | 3044.37 |
1310515200000 | 3065.28 |
1310601600000 | 3042.45 |
1310688000000 | 3032.1 |
1310947200000 | 3011.87 |
1311033600000 | 3018.4899 |
1311120000000 | 3035.86 |
1311206400000 | 3068.39 |
1311292800000 | 3104.06 |
1311552000000 | 3079.61 |
1311638400000 | 3065.2399 |
1311724800000 | 3051.68 |
1311811200000 | 3049.87 |
1311897600000 | 3053.9699 |
1312156800000 | 3051.98 |
1312243200000 | 3035.59 |
1312329600000 | 2971.27 |
1312416000000 | 2950.41 |
1312502400000 | 2875.25 |
1312761600000 | 2751.29 |
1312848000000 | 2688.92 |
1312934400000 | 2686.03 |
1313020800000 | 2698.41 |
1313107200000 | 2729.98 |
1313366400000 | 2752.2199 |
1313452800000 | 2788.17 |
1313539200000 | 2789.9899 |
1313625600000 | 2732.46 |
1313712000000 | 2705.78 |
1313971200000 | 2715.45 |
1314057600000 | 2727 |
1314144000000 | 2724.86 |
1314230400000 | 2725.73 |
1314316800000 | 2714.19 |
1314576000000 | 2791.82 |
1314662400000 | 2761.43 |
1314748800000 | 2773.03 |
1314835200000 | 2765.4699 |
1314921600000 | 2755.48 |
1315180800000 | 2702.39 |
1315267200000 | 2710.03 |
1315353600000 | 2753.31 |
1315440000000 | 2750.51 |
1315526400000 | 2685.64 |
1315785600000 | 2617.86 |
1315872000000 | 2614.53 |
1315958400000 | 2621.1 |
1316044800000 | 2634.09 |
1316131200000 | 2666.89 |
1316390400000 | 2596.41 |
1316476800000 | 2601.64 |
1316563200000 | 2592.63 |
1316649600000 | 2499.75 |
1316736000000 | 2507.2399 |
1316995200000 | 2513.92 |
1317081600000 | 2551.28 |
1317168000000 | 2552.7 |
1317254400000 | 2595.4899 |
1317340800000 | 2597.7 |
1317600000000 | 2563.34 |
1317686400000 | 2545.31 |
1317772800000 | 2566.63 |
1317859200000 | 2584.59 |
1317945600000 | 2595.65 |
1318204800000 | 2624.61 |
1318291200000 | 2606.77 |
1318377600000 | 2628.16 |
1318464000000 | 2595.11 |
1318550400000 | 2606.82 |
1318809600000 | 2595.81 |
1318896000000 | 2572.23 |
1318982400000 | 2584.67 |
1319068800000 | 2542.76 |
1319155200000 | 2593.51 |
1319414400000 | 2642.05 |
1319500800000 | 2632.7 |
1319587200000 | 2628.2199 |
1319673600000 | 2677.57 |
1319760000000 | 2655.29 |
1320019200000 | 2620.37 |
1320105600000 | 2578.07 |
1320192000000 | 2583.92 |
1320278400000 | 2614.7399 |
1320364800000 | 2615.53 |
1320624000000 | 2606.34 |
1320710400000 | 2621.21 |
1320796800000 | 2573.1 |
1320883200000 | 2576.56 |
1320969600000 | 2596.26 |
1321228800000 | 2587.73 |
1321315200000 | 2586.94 |
1321401600000 | 2593.2399 |
1321488000000 | 2589.1 |
1321574400000 | 2575.9 |
1321833600000 | 2552.76 |
1321920000000 | 2543.75 |
1322006400000 | 2519.37 |
1322092800000 | 2499.55 |
1322179200000 | 2485.91 |
1322438400000 | 2516.78 |
1322524800000 | 2512.13 |
1322611200000 | 2558.09 |
1322697600000 | 2558.8 |
1322784000000 | 2573.79 |
1323043200000 | 2593.85 |
1323129600000 | 2561.96 |
1323216000000 | 2552.6 |
1323302400000 | 2553.7399 |
1323388800000 | 2549.06 |
1323648000000 | 2524.55 |
1323734400000 | 2521.58 |
1323820800000 | 2507.28 |
1323907200000 | 2488.54 |
1323993600000 | 2477.69 |
1324252800000 | 2475.64 |
1324339200000 | 2497.03 |
1324425600000 | 2508.84 |
1324512000000 | 2504.9899 |
1324598400000 | 2498.48 |
1324944000000 | 2519.54 |
1325030400000 | 2516.18 |
1325116800000 | 2524.85 |
1325203200000 | 2525.13 |
1325462400000 | 2539.92 |
1325548800000 | 2540.4 |
1325635200000 | 2519.25 |
1325721600000 | 2504.43 |
1325808000000 | 2511.41 |
1326067200000 | 2521.79 |
1326153600000 | 2537.27 |
1326240000000 | 2532.4899 |
1326326400000 | 2561.1 |
1326412800000 | 2557.8 |
1326672000000 | 2557.92 |
1326758400000 | 2587.33 |
1326844800000 | 2615.73 |
1326931200000 | 2636.57 |
1327017600000 | 2640.39 |
1327276800000 | 2643.6 |
1327363200000 | 2640.27 |
1327449600000 | 2639.9699 |
1327536000000 | 2681.7399 |
1327622400000 | 2685.77 |
1327881600000 | 2672.89 |
1327968000000 | 2699.69 |
1328054400000 | 2723.85 |
1328140800000 | 2730.95 |
1328227200000 | 2750.53 |
1328486400000 | 2756.7199 |
1328572800000 | 2783.35 |
1328659200000 | 2804.1 |
1328745600000 | 2764.88 |
1328832000000 | 2763.32 |
1329091200000 | 2765.57 |
1329177600000 | 2765.93 |
1329264000000 | 2776.17 |
1329350400000 | 2773.82 |
1329436800000 | 2818.78 |
1329696000000 | 2835.73 |
1329782400000 | 2825.2399 |
1329868800000 | 2800.44 |
1329955200000 | 2804.09 |
1330041600000 | 2815.19 |
1330300800000 | 2796.28 |
1330387200000 | 2801.2199 |
1330473600000 | 2814.21 |
1330560000000 | 2821.48 |
1330646400000 | 2826 |
1330905600000 | 2805.7199 |
1330992000000 | 2769.2199 |
1331078400000 | 2763.41 |
1331164800000 | 2800.77 |
1331251200000 | 2814.43 |
1331510400000 | 2787.2399 |
1331596800000 | 2801.77 |
1331683200000 | 2795.36 |
1331769600000 | 2806.87 |
1331856000000 | 2803.3 |
1332115200000 | 2799.9 |
1332201600000 | 2775.05 |
1332288000000 | 2776.92 |
1332374400000 | 2762.75 |
1332460800000 | 2770.9899 |
1332720000000 | 2792.15 |
1332806400000 | 2789.18 |
1332892800000 | 2772.05 |
1332979200000 | 2761.11 |
1333065600000 | 2788.14 |
1333324800000 | 2791.4699 |
1333411200000 | 2807.52 |
1333497600000 | 2778.08 |
1333584000000 | 2782.84 |
1334016000000 | 2752.38 |
1334102400000 | 2761.92 |
1334188800000 | 2779.28 |
1334275200000 | 2753.61 |
1334534400000 | 2739.78 |
1334620800000 | 2757.2399 |
1334707200000 | 2743.57 |
1334793600000 | 2738.93 |
1334880000000 | 2731.4899 |
1335139200000 | 2700.78 |
1335225600000 | 2718.67 |
1335312000000 | 2737.53 |
1335398400000 | 2742.16 |
1335484800000 | 2758.57 |
1335744000000 | 2771.2199 |
1335830400000 | 2774.34 |
1335916800000 | 2771.6 |
1336003200000 | 2766.06 |
1336089600000 | 2767.83 |
1336348800000 | 2759.39 |
1336435200000 | 2743.57 |
1336521600000 | 2726.1 |
1336608000000 | 2730.48 |
1336694400000 | 2708.46 |
1336953600000 | 2654.08 |
1337040000000 | 2629.2 |
1337126400000 | 2608.9699 |
1337212800000 | 2590.14 |
1337299200000 | 2585.77 |
1337558400000 | 2600.75 |
1337644800000 | 2611.35 |
1337731200000 | 2565.29 |
1337817600000 | 2577.06 |
1337904000000 | 2587.37 |
1338163200000 | 2601.3 |
1338249600000 | 2593.2399 |
1338336000000 | 2569.83 |
1338422400000 | 2569.35 |
1338508800000 | 2554.14 |
1338768000000 | 2556.2 |
1338854400000 | 2562.79 |
1338940800000 | 2608.16 |
1339027200000 | 2633.43 |
1339113600000 | 2639.89 |
1339372800000 | 2640.4 |
1339459200000 | 2629.42 |
1339545600000 | 2643.23 |
1339632000000 | 2630.03 |
1339718400000 | 2652.21 |
1339977600000 | 2658.12 |
1340064000000 | 2683.23 |
1340150400000 | 2690.33 |
1340236800000 | 2659.9699 |
1340323200000 | 2658.64 |
1340582400000 | 2635.56 |
1340668800000 | 2648.69 |
1340755200000 | 2654.36 |
1340841600000 | 2623.1 |
1340928000000 | 2661.14 |
1341187200000 | 2673.9 |
1341273600000 | 2680.05 |
1341360000000 | 2690.84 |
1341446400000 | 2694.51 |
1341532800000 | 2670.06 |
1341792000000 | 2673.23 |
1341878400000 | 2687.31 |
1341964800000 | 2704.03 |
1342051200000 | 2678.17 |
1342137600000 | 2694.67 |
1342396800000 | 2696.58 |
1342483200000 | 2716.92 |
1342569600000 | 2710.14 |
1342656000000 | 2714.46 |
1342742400000 | 2681.85 |
1343001600000 | 2661.1 |
1343088000000 | 2661.67 |
1343174400000 | 2673.9699 |
1343260800000 | 2689 |
1343347200000 | 2730.27 |
1343606400000 | 2740.92 |
1343692800000 | 2730.01 |
1343779200000 | 2745.4 |
1343865600000 | 2741.18 |
1343952000000 | 2786.2199 |
1344211200000 | 2803.03 |
1344297600000 | 2803.64 |
1344384000000 | 2795.31 |
1344470400000 | 2797.92 |
1344556800000 | 2785.14 |
1344816000000 | 2797.45 |
1344902400000 | 2817.7399 |
1344988800000 | 2819.29 |
1345075200000 | 2854.18 |
1345161600000 | 2833.93 |
1345420800000 | 2833.95 |
1345507200000 | 2859.42 |
1345593600000 | 2845.7399 |
1345680000000 | 2859.63 |
1345766400000 | 2848.92 |
1346025600000 | 2853.64 |
1346112000000 | 2859.56 |
1346198400000 | 2834.92 |
1346284800000 | 2828.81 |
1346371200000 | 2837.6 |
1346630400000 | 2846.18 |
1346716800000 | 2829.51 |
1346803200000 | 2836.39 |
1346889600000 | 2855.26 |
1346976000000 | 2883.42 |
1347235200000 | 2883.2199 |
1347321600000 | 2893.76 |
1347408000000 | 2895.77 |
1347494400000 | 2887.84 |
1347580800000 | 2908.08 |
1347840000000 | 2900.95 |
1347926400000 | 2893.94 |
1348012800000 | 2900.2399 |
1348099200000 | 2892.01 |
1348185600000 | 2892.06 |
1348444800000 | 2885.87 |
1348531200000 | 2891.16 |
1348617600000 | 2869.66 |
1348704000000 | 2870.71 |
1348790400000 | 2866.89 |
1349049600000 | 2896.92 |
1349136000000 | 2892.92 |
1349222400000 | 2899.01 |
1349308800000 | 2892.81 |
1349395200000 | 2894.96 |
1349654400000 | 2878.7 |
1349740800000 | 2868.37 |
1349827200000 | 2872.05 |
1349913600000 | 2877.01 |
1350000000000 | 2875 |
1350259200000 | 2877.2399 |
1350345600000 | 2891.87 |
1350432000000 | 2874.13 |
1350518400000 | 2870.95 |
1350604800000 | 2846.15 |
1350864000000 | 2832.89 |
1350950400000 | 2807.37 |
1351036800000 | 2808.57 |
1351123200000 | 2810.2199 |
1351209600000 | 2802.31 |
1351468800000 | 2798.94 |
1351555200000 | 2820.36 |
1351641600000 | 2820.03 |
1351728000000 | 2839.35 |
1351814400000 | 2844.98 |
1352073600000 | 2848.3 |
1352160000000 | 2851.13 |
1352246400000 | 2844.15 |
1352332800000 | 2859.2 |
1352419200000 | 2858.17 |
1352678400000 | 2852.27 |
1352764800000 | 2837.12 |
1352851200000 | 2835.16 |
1352937600000 | 2827.76 |
1353024000000 | 2839.04 |
1353283200000 | 2848.77 |
1353369600000 | 2854.85 |
1353456000000 | 2841.65 |
1353542400000 | 2848.31 |
1353628800000 | 2868.87 |
1353888000000 | 2871.85 |
1353974400000 | 2862.11 |
1354060800000 | 2849.33 |
1354147200000 | 2857.51 |
1354233600000 | 2849.4899 |
1354492800000 | 2846.98 |
1354579200000 | 2855.92 |
1354665600000 | 2840.98 |
1354752000000 | 2839.8 |
1354838400000 | 2827.18 |
1355097600000 | 2845.85 |
1355184000000 | 2863.39 |
1355270400000 | 2878.16 |
1355356800000 | 2885.69 |
1355443200000 | 2894.91 |
1355702400000 | 2886.42 |
1355788800000 | 2897.25 |
1355875200000 | 2901.73 |
1355961600000 | 2906.57 |
1356048000000 | 2904.37 |
1356307200000 | 2903.67 |
1356566400000 | 2923.06 |
1356652800000 | 2946.32 |
1356912000000 | 2946.38 |
1357084800000 | 2971.45 |
1357171200000 | 2996.85 |
1357257600000 | 3012.69 |
1357516800000 | 3001.69 |
1357603200000 | 3017.4 |
1357689600000 | 3027.28 |
1357776000000 | 3026.06 |
1357862400000 | 3015.04 |
1358121600000 | 3010.26 |
1358208000000 | 2992.81 |
1358294400000 | 3003.42 |
1358380800000 | 3022.2199 |
1358467200000 | 3021.86 |
1358726400000 | 3009.65 |
1358812800000 | 2997.86 |
1358899200000 | 2988.21 |
1358985600000 | 2982.7399 |
1359072000000 | 2991.57 |
1359331200000 | 2984.89 |
1359417600000 | 2993.05 |
1359504000000 | 2990.93 |
1359590400000 | 3004.76 |
1359676800000 | 3030.98 |
1359936000000 | 3016.61 |
1360022400000 | 3013.17 |
1360108800000 | 3019.3 |
1360195200000 | 3024.4 |
1360281600000 | 3039.71 |
1360540800000 | 3053.68 |
1360627200000 | 2989.79 |
1360713600000 | 2989.35 |
1360800000000 | 2977.26 |
1360886400000 | 2970.37 |
1361145600000 | 2970.87 |
1361232000000 | 2972.21 |
1361318400000 | 2967.62 |
1361404800000 | 2939.19 |
1361491200000 | 2937.4899 |
1361750400000 | 2950.07 |
1361836800000 | 2939.4699 |
1361923200000 | 2945.63 |
1362009600000 | 2969.53 |
1362096000000 | 2970.65 |
1362355200000 | 2958.79 |
1362441600000 | 2977.54 |
1362528000000 | 2978.09 |
1362614400000 | 2977.16 |
1362700800000 | 2989.4 |
1362960000000 | 2969.75 |
1363046400000 | 2974.17 |
1363132800000 | 2966.12 |
1363219200000 | 2970.17 |
1363305600000 | 2954.67 |
1363564800000 | 2943.29 |
1363651200000 | 2917.57 |
1363737600000 | 2923.61 |
1363824000000 | 2923.48 |
1363910400000 | 2908.8 |
1364169600000 | 2905.92 |
1364256000000 | 2896.14 |
1364342400000 | 2897.65 |
1364428800000 | 2920.46 |
1364860800000 | 2930.75 |
1364947200000 | 2902.4699 |
1365033600000 | 2895.98 |
1365120000000 | 2877.2 |
1365379200000 | 2875.34 |
1365465600000 | 2880.71 |
1365552000000 | 2907.98 |
1365638400000 | 2955.68 |
1365724800000 | 2955.46 |
1365984000000 | 2913.7399 |
1366070400000 | 2910.69 |
1366156800000 | 2879.2399 |
1366243200000 | 2843.08 |
1366329600000 | 2870.4 |
1366588800000 | 2867.32 |
1366675200000 | 2860.57 |
1366761600000 | 2867.84 |
1366848000000 | 2877.61 |
1366934400000 | 2904.8 |
1367193600000 | 2910.36 |
1367280000000 | 2937.05 |
1367366400000 | 2938.89 |
1367452800000 | 2956.02 |
1367539200000 | 2961.59 |
1367798400000 | 2977.06 |
1367884800000 | 2957.02 |
1367971200000 | 2956.7199 |
1368057600000 | 2971.33 |
1368144000000 | 2987.19 |
1368403200000 | 3002.88 |
1368489600000 | 3006.13 |
1368576000000 | 3011.2199 |
1368662400000 | 3009.77 |
1368748800000 | 2993.7 |
1369008000000 | 2990.38 |
1369094400000 | 2987.23 |
1369180800000 | 2986.3 |
1369267200000 | 2950.87 |
1369353600000 | 2978.68 |
1369612800000 | 3017.71 |
1369699200000 | 3020.93 |
1369785600000 | 3023.25 |
1369872000000 | 3007.82 |
1369958400000 | 3010.65 |
1370217600000 | 3003.14 |
1370304000000 | 3008.28 |
1370390400000 | 2992.56 |
1370476800000 | 2978.92 |
1370563200000 | 3013.1 |
1370822400000 | 3001.36 |
1370908800000 | 2994.91 |
1370995200000 | 3019.09 |
1371081600000 | 3016.78 |
1371168000000 | 3044.96 |
1371427200000 | 3025.35 |
1371513600000 | 3028.27 |
1371600000000 | 3002.92 |
1371686400000 | 2916.53 |
1371772800000 | 2854.26 |
1372032000000 | 2866.13 |
1372118400000 | 2881.41 |
1372204800000 | 2884.68 |
1372291200000 | 2876.75 |
1372377600000 | 2890.14 |
1372636800000 | 2880.13 |
1372723200000 | 2873.51 |
1372809600000 | 2865.26 |
1372896000000 | 2888.28 |
1372982400000 | 2880.93 |
1373241600000 | 2892.75 |
1373328000000 | 2898.94 |
1373414400000 | 2913.9699 |
1373500800000 | 2916.16 |
1373587200000 | 2937.7 |
1373846400000 | 2943.11 |
1373932800000 | 2957.26 |
1374019200000 | 2954.2399 |
1374105600000 | 2970.64 |
1374192000000 | 2976.33 |
1374451200000 | 2972.57 |
1374537600000 | 2982.94 |
1374624000000 | 2972.91 |
1374710400000 | 2964.06 |
1374796800000 | 2948.26 |
1375056000000 | 2937.09 |
1375142400000 | 2938.46 |
1375228800000 | 2920.05 |
1375315200000 | 2951.62 |
1375401600000 | 2965.52 |
1375660800000 | 2979.08 |
1375747200000 | 2992.12 |
1375833600000 | 2979.73 |
1375920000000 | 2999.56 |
1376006400000 | 3009.93 |
1376265600000 | 2995.13 |
1376352000000 | 3006.86 |
1376438400000 | 2987.55 |
1376524800000 | 2968.51 |
1376611200000 | 2973.45 |
1376870400000 | 2986.4 |
1376956800000 | 2972.4699 |
1377043200000 | 2945.27 |
1377129600000 | 2961.68 |
1377216000000 | 2972.51 |
1377475200000 | 2959.7 |
1377561600000 | 2946.6 |
1377648000000 | 2940.01 |
1377734400000 | 2947.63 |
1377820800000 | 2962.63 |
1378080000000 | 2968.56 |
1378166400000 | 2958.61 |
1378252800000 | 2945.28 |
1378339200000 | 2902.5 |
1378425600000 | 2900.02 |
1378684800000 | 2908.36 |
1378771200000 | 2945.36 |
1378857600000 | 2961.07 |
1378944000000 | 2960 |
1379030400000 | 2954.83 |
1379289600000 | 2964.89 |
1379376000000 | 2960.32 |
1379462400000 | 2957.42 |
1379548800000 | 2987.8 |
1379635200000 | 2972.82 |
1379894400000 | 2975.58 |
1379980800000 | 2977.95 |
1380067200000 | 3002.12 |
1380153600000 | 3009.31 |
1380240000000 | 3004.66 |
1380499200000 | 2978.64 |
1380585600000 | 3002.03 |
1380672000000 | 3033.07 |
1380758400000 | 3037.16 |
1380844800000 | 3035.98 |
1381104000000 | 3026.52 |
1381190400000 | 3025.66 |
1381276800000 | 3017.15 |
1381363200000 | 3026.05 |
1381449600000 | 3040.37 |
1381708800000 | 3042.19 |
1381795200000 | 3056.37 |
1381881600000 | 3047.29 |
1381968000000 | 3039.34 |
1382054400000 | 3059.71 |
1382313600000 | 3074.61 |
1382400000000 | 3117.19 |
1382486400000 | 3119.62 |
1382572800000 | 3157.51 |
1382659200000 | 3177.62 |
1382918400000 | 3205.68 |
1383004800000 | 3225.64 |
1383091200000 | 3203.39 |
1383177600000 | 3206.37 |
1383264000000 | 3205.29 |
1383523200000 | 3208.57 |
1383609600000 | 3213.55 |
1383696000000 | 3246.63 |
1383782400000 | 3237.88 |
1383868800000 | 3225.93 |
1384128000000 | 3212.7199 |
1384214400000 | 3215.85 |
1384300800000 | 3222.08 |
1384387200000 | 3257.63 |
1384473600000 | 3295.82 |
1384732800000 | 3321.39 |
1384819200000 | 3319.53 |
1384905600000 | 3308.01 |
1384992000000 | 3291.7199 |
1385078400000 | 3288.31 |
1385337600000 | 3281.8 |
1385424000000 | 3259.53 |
1385510400000 | 3259.06 |
1385596800000 | 3247.2399 |
1385683200000 | 3259.21 |
1385942400000 | 3239.8 |
1386028800000 | 3227.06 |
1386115200000 | 3214.93 |
1386201600000 | 3200.39 |
1386288000000 | 3221.45 |
1386547200000 | 3175.2399 |
1386633600000 | 3206.2 |
1386720000000 | 3207.04 |
1386806400000 | 3200.44 |
1386892800000 | 3202.3 |
1387152000000 | 3196.57 |
1387238400000 | 3203.42 |
1387324800000 | 3190.4699 |
1387411200000 | 3205.79 |
1387497600000 | 3220.7399 |
1387756800000 | 3226.21 |
1387843200000 | 3232.9899 |
1388102400000 | 3251.7 |
1388361600000 | 3266.9699 |
1388448000000 | 3264.96 |
1388620800000 | 3261.82 |
1388707200000 | 3265.2199 |
1388966400000 | 3275.2199 |
1389052800000 | 3283.29 |
1389139200000 | 3287.48 |
1389225600000 | 3285.26 |
1389312000000 | 3290.53 |
1389571200000 | 3317.84 |
1389657600000 | 3313.67 |
1389744000000 | 3311.62 |
1389830400000 | 3330.28 |
1389916800000 | 3338.65 |
1390176000000 | 3360.28 |
1390262400000 | 3379.44 |
1390348800000 | 3382.77 |
1390435200000 | 3359.15 |
1390521600000 | 3311.62 |
1390780800000 | 3286.63 |
1390867200000 | 3334.02 |
1390953600000 | 3314.42 |
1391040000000 | 3310.54 |
1391126400000 | 3324.43 |
1391385600000 | 3320.02 |
1391472000000 | 3298.73 |
1391558400000 | 3315.84 |
1391644800000 | 3324.83 |
1391731200000 | 3347.13 |
1391990400000 | 3375.37 |
1392076800000 | 3408.26 |
1392163200000 | 3384.92 |
1392249600000 | 3356.21 |
1392336000000 | 3370.01 |
1392595200000 | 3374.13 |
1392681600000 | 3402.02 |
1392768000000 | 3403.63 |
1392854400000 | 3397.57 |
1392940800000 | 3399.35 |
1393200000000 | 3417.35 |
1393286400000 | 3410.65 |
1393372800000 | 3367.86 |
1393459200000 | 3366.3 |
1393545600000 | 3380.73 |
1393804800000 | 3313.42 |
1393891200000 | 3331.83 |
1393977600000 | 3333.16 |
1394064000000 | 3366.02 |
1394150400000 | 3359.53 |
1394409600000 | 3347.08 |
1394496000000 | 3360.08 |
1394582400000 | 3326.02 |
1394668800000 | 3346.7399 |
1394755200000 | 3329.27 |
1395014400000 | 3349.23 |
1395100800000 | 3355.47 |
1395187200000 | 3348.31 |
1395273600000 | 3366.8 |
1395360000000 | 3373.74 |
1395619200000 | 3378.17 |
1395705600000 | 3397.58 |
1395792000000 | 3400.25 |
1395878400000 | 3404.44 |
1395964800000 | 3397.91 |
1396224000000 | 3414.86 |
1396310400000 | 3421.02 |
1396396800000 | 3436.94 |
1396483200000 | 3422.56 |
1396569600000 | 3433.04 |
1396828800000 | 3422.77 |
1396915200000 | 3433.02 |
1397001600000 | 3434.42 |
1397088000000 | 3451.09 |
1397174400000 | 3418.02 |
1397433600000 | 3407.65 |
1397520000000 | 3399.32 |
1397606400000 | 3379.32 |
1397692800000 | 3399.47 |
1398124800000 | 3401.23 |
1398211200000 | 3414.49 |
1398297600000 | 3413.5 |
1398384000000 | 3402.25 |
1398643200000 | 3382.89 |
1398729600000 | 3397.61 |
1398816000000 | 3413.68 |
1398902400000 | 3417.22 |
1398988800000 | 3414.71 |
1399248000000 | 3406.35 |
1399334400000 | 3407.21 |
1399420800000 | 3411.91 |
1399507200000 | 3407.54 |
1399593600000 | 3423.38 |
1399852800000 | 3427.96 |
1399939200000 | 3437.64 |
1400025600000 | 3432.4 |
1400112000000 | 3427.19 |
1400198400000 | 3428.43 |
1400457600000 | 3434.03 |
1400544000000 | 3435 |
1400630400000 | 3449.86 |
1400716800000 | 3452.08 |
1400803200000 | 3458.19 |
1401062400000 | 3448.28 |
1401148800000 | 3455.43 |
1401235200000 | 3471.88 |
1401321600000 | 3473.51 |
1401408000000 | 3482.22 |
1401667200000 | 3470.23 |
1401753600000 | 3476.17 |
1401840000000 | 3473.22 |
1401926400000 | 3483.82 |
1402012800000 | 3504.12 |
1402272000000 | 3505.24 |
1402358400000 | 3523.66 |
1402444800000 | 3501.82 |
1402531200000 | 3502.88 |
1402617600000 | 3497.8 |
1402876800000 | 3493.33 |
1402963200000 | 3452.02 |
1403049600000 | 3434.09 |
1403136000000 | 3447.6 |
1403222400000 | 3424.7 |
1403481600000 | 3440.15 |
1403568000000 | 3432.85 |
1403654400000 | 3407.8 |
1403740800000 | 3397.59 |
1403827200000 | 3401.47 |
1404086400000 | 3440.4 |
1404172800000 | 3429.23 |
1404259200000 | 3426.53 |
1404345600000 | 3429.52 |
1404432000000 | 3427.03 |
1404691200000 | 3403.23 |
1404777600000 | 3386.12 |
1404864000000 | 3396.37 |
1404950400000 | 3375.12 |
1405036800000 | 3381.59 |
1405296000000 | 3391.64 |
1405382400000 | 3387.92 |
1405468800000 | 3397.12 |
1405555200000 | 3384.98 |
1405641600000 | 3391.24 |
1405900800000 | 3377.44 |
1405987200000 | 3409.8 |
1406073600000 | 3409.64 |
1406160000000 | 3420.95 |
1406246400000 | 3434.77 |
1406505600000 | 3434.66 |
1406592000000 | 3445.35 |
1406678400000 | 3415.85 |
1406764800000 | 3407.4 |
1406851200000 | 3404.35 |
1407110400000 | 3417.09 |
1407196800000 | 3411.16 |
1407283200000 | 3402.26 |
1407369600000 | 3389.05 |
1407456000000 | 3363.68 |
1407715200000 | 3408.77 |
1407801600000 | 3394.4 |
1407888000000 | 3409.16 |
1407974400000 | 3420.61 |
1408060800000 | 3418.54 |
1408320000000 | 3452.73 |
1408406400000 | 3457.59 |
1408492800000 | 3468.13 |
1408579200000 | 3435.33 |
1408665600000 | 3419.88 |
1408924800000 | 3424.6 |
1409011200000 | 3419.1 |
1409097600000 | 3405.85 |
1409184000000 | 3378.9 |
1409270400000 | 3394.67 |
1409529600000 | 3407.64 |
1409616000000 | 3419.38 |
1409702400000 | 3436.43 |
1409788800000 | 3447.36 |
1409875200000 | 3441.02 |
1410134400000 | 3450.95 |
1410220800000 | 3449.49 |
1410307200000 | 3456.83 |
1410393600000 | 3445.17 |
1410480000000 | 3436.79 |
1410739200000 | 3440.37 |
1410825600000 | 3454.45 |
1410912000000 | 3485.03 |
1410998400000 | 3481.25 |
1411084800000 | 3516.44 |
1411344000000 | 3529.8 |
1411430400000 | 3523.49 |
1411516800000 | 3524.13 |
1411603200000 | 3529.03 |
1411689600000 | 3526.38 |
1411948800000 | 3526.52 |
1412035200000 | 3538.86 |
1412121600000 | 3518.47 |
1412208000000 | 3499.28 |
1412294400000 | 3520.34 |
1412553600000 | 3515.33 |
1412640000000 | 3508.91 |
1412726400000 | 3495.89 |
1412812800000 | 3523.67 |
1412899200000 | 3485.43 |
1413158400000 | 3453.6 |
1413244800000 | 3424.47 |
1413331200000 | 3406.05 |
1413417600000 | 3369.35 |
1413504000000 | 3405.31 |
1413763200000 | 3403.01 |
1413849600000 | 3428.48 |
1413936000000 | 3427.58 |
1414022400000 | 3452.46 |
1414108800000 | 3455.1 |
1414368000000 | 3456.07 |
1414454400000 | 3456.14 |
1414540800000 | 3465.25 |
1414627200000 | 3463.6 |
1414713600000 | 3447.49 |
1414972800000 | 3465.97 |
1415059200000 | 3450.24 |
1415145600000 | 3429.28 |
1415232000000 | 3441.52 |
1415318400000 | 3436.73 |
1415577600000 | 3462.05 |
1415664000000 | 3464.56 |
1415750400000 | 3451.31 |
1415836800000 | 3457.2 |
1415923200000 | 3481.85 |
1416182400000 | 3479.14 |
1416268800000 | 3500.9 |
1416355200000 | 3495.51 |
1416441600000 | 3491.75 |
1416528000000 | 3505.12 |
1416787200000 | 3497.73 |
1416873600000 | 3483.33 |
1416960000000 | 3475.64 |
1417046400000 | 3469.36 |
1417132800000 | 3463.26 |
1417392000000 | 3446.19 |
1417478400000 | 3462.13 |
1417564800000 | 3466.21 |
1417651200000 | 3465.91 |
1417737600000 | 3479.3 |
1417996800000 | 3464.95 |
1418083200000 | 3433.85 |
1418169600000 | 3409.08 |
1418256000000 | 3385.91 |
1418342400000 | 3374.11 |
1418601600000 | 3375.76 |
1418688000000 | 3338.23 |
1418774400000 | 3319.43 |
1418860800000 | 3396.87 |
1418947200000 | 3395.14 |
1419206400000 | 3414.26 |
1419292800000 | 3412.66 |
1419379200000 | 3400.23 |
1419811200000 | 3416.62 |
1419897600000 | 3438.02 |
1419984000000 | 3437.38 |
1420156800000 | 3444.62 |
1420416000000 | 3416.31 |
1420502400000 | 3406.62 |
1420588800000 | 3423.82 |
1420675200000 | 3446.71 |
1420761600000 | 3436.93 |
1421020800000 | 3428.57 |
1421107200000 | 3424.47 |
1421193600000 | 3427.18 |
1421280000000 | 3406.89 |
1421366400000 | 3425.75 |
1421625600000 | 3419.6 |
1421712000000 | 3408.92 |
1421798400000 | 3433.66 |
1421884800000 | 3480.07 |
1421971200000 | 3521.64 |
1422230400000 | 3522.15 |
1422316800000 | 3520.05 |
1422403200000 | 3540.27 |
1422489600000 | 3566.12 |
1422576000000 | 3597.1 |
1422835200000 | 3614.69 |
1422921600000 | 3630.25 |
1423008000000 | 3630.81 |
1423094400000 | 3638.47 |
1423180800000 | 3648.29 |
1423440000000 | 3625.96 |
1423526400000 | 3630.26 |
1423612800000 | 3619.66 |
1423699200000 | 3642.28 |
1423785600000 | 3661.56 |
1424044800000 | 3683.43 |
1424131200000 | 3666.53 |
1424217600000 | 3680.94 |
1424304000000 | 3685.1 |
1424390400000 | 3687.51 |
1424649600000 | 3662.32 |
1424736000000 | 3674.85 |
1424822400000 | 3683.55 |
1424908800000 | 3682.95 |
1424995200000 | 3693.88 |
1425254400000 | 3694.47 |
1425340800000 | 3673.64 |
1425427200000 | 3682.73 |
1425513600000 | 3695.38 |
1425600000000 | 3702.9 |
1425859200000 | 3711.01 |
1425945600000 | 3664.2 |
1426032000000 | 3677.32 |
1426118400000 | 3701.67 |
1426204800000 | 3686.47 |
1426464000000 | 3701.71 |
1426550400000 | 3702.19 |
1426636800000 | 3690.12 |
1426723200000 | 3706.94 |
1426809600000 | 3733.97 |
1427068800000 | 3763.64 |
1427155200000 | 3774.39 |
1427241600000 | 3739.86 |
1427328000000 | 3710.6 |
1427414400000 | 3707.17 |
1427673600000 | 3734.87 |
1427760000000 | 3734.35 |
1427846400000 | 3730.38 |
1427932800000 | 3731.87 |
1428364800000 | 3766.62 |
1428451200000 | 3825.45 |
1428537600000 | 3831.55 |
1428624000000 | 3860.75 |
1428883200000 | 3862.74 |
1428969600000 | 3875.41 |
1429056000000 | 3918.76 |
1429142400000 | 3955.45 |
1429228800000 | 3944 |
1429488000000 | 3933.49 |
1429574400000 | 3902.55 |
1429660800000 | 3892.02 |
1429747200000 | 3897.58 |
1429833600000 | 3901.7 |
1430092800000 | 3910.35 |
1430179200000 | 3897.14 |
1430265600000 | 3881.2 |
1430352000000 | 3897.72 |
1430438400000 | 3883.61 |
1430697600000 | 3947 |
1430784000000 | 3937.32 |
1430870400000 | 3953.45 |
1430956800000 | 3921.73 |
1431043200000 | 3930.27 |
1431302400000 | 3940.76 |
1431388800000 | 3893 |
1431475200000 | 3915.77 |
1431561600000 | 3929.76 |
1431648000000 | 3920.79 |
1431907200000 | 3901.1 |
1431993600000 | 3887.03 |
1432080000000 | 3885.85 |
1432166400000 | 3884.7 |
1432252800000 | 3921.63 |
1432512000000 | 3906.47 |
1432598400000 | 3884.73 |
1432684800000 | 3868.96 |
1432771200000 | 3856.68 |
1432857600000 | 3854.4 |
1433116800000 | 3809.14 |
1433203200000 | 3794.77 |
1433289600000 | 3812.51 |
1433376000000 | 3788.99 |
1433462400000 | 3787.13 |
1433721600000 | 3785.13 |
1433808000000 | 3754.98 |
1433894400000 | 3748.49 |
1433980800000 | 3716.2 |
1434067200000 | 3709.29 |
1434326400000 | 3652.96 |
1434412800000 | 3638.59 |
1434499200000 | 3635.97 |
1434585600000 | 3605.31 |
1434672000000 | 3599.55 |
1434931200000 | 3640.97 |
1435017600000 | 3640.07 |
1435104000000 | 3616.38 |
1435190400000 | 3626.37 |
1435276800000 | 3628.3 |
1435536000000 | 3565.52 |
1435622400000 | 3588.58 |
1435708800000 | 3594.34 |
1435795200000 | 3623.85 |
1435881600000 | 3596.31 |
1436140800000 | 3575.06 |
1436227200000 | 3555.47 |
1436313600000 | 3513.81 |
1436400000000 | 3571.73 |
1436486400000 | 3604.9 |
1436745600000 | 3658.66 |
1436832000000 | 3677.41 |
1436918400000 | 3641.18 |
1437004800000 | 3699.12 |
1437091200000 | 3694.49 |
1437350400000 | 3670.57 |
1437436800000 | 3683.72 |
1437523200000 | 3637.12 |
1437609600000 | 3654.81 |
1437696000000 | 3635.44 |
1437955200000 | 3594.09 |
1438041600000 | 3590.25 |
1438128000000 | 3623.61 |
1438214400000 | 3624.32 |
1438300800000 | 3616.34 |
1438560000000 | 3607.35 |
1438646400000 | 3620.14 |
1438732800000 | 3623.81 |
1438819200000 | 3548.24 |
1438905600000 | 3541.16 |
1439164800000 | 3541.93 |
1439251200000 | 3540.77 |
1439337600000 | 3538.39 |
1439424000000 | 3563.94 |
1439510400000 | 3554.81 |
1439769600000 | 3579.56 |
1439856000000 | 3554.62 |
1439942400000 | 3550.48 |
1440028800000 | 3533.83 |
1440115200000 | 3466.57 |
1440374400000 | 3303.5 |
1440460800000 | 3348.31 |
1440547200000 | 3343.48 |
1440633600000 | 3432.81 |
1440720000000 | 3485.38 |
1440979200000 | 3456.48 |
1441065600000 | 3453.75 |
1441152000000 | 3458.83 |
1441238400000 | 3514.02 |
1441324800000 | 3495.14 |
1441584000000 | 3479.38 |
1441670400000 | 3503.09 |
1441756800000 | 3517.64 |
1441843200000 | 3528.12 |
1441929600000 | 3520.84 |
1442188800000 | 3507.24 |
1442275200000 | 3510.03 |
1442361600000 | 3524.18 |
1442448000000 | 3534.25 |
1442534400000 | 3506.88 |
1442793600000 | 3505.56 |
1442880000000 | 3453.14 |
1442966400000 | 3450.85 |
1443052800000 | 3417.25 |
1443139200000 | 3450.93 |
1443398400000 | 3423.22 |
1443484800000 | 3417.57 |
1443571200000 | 3426.22 |
1443657600000 | 3430.84 |
1443744000000 | 3437.63 |
1444003200000 | 3458.5 |
1444089600000 | 3459.73 |
1444176000000 | 3504.1 |
1444262400000 | 3524.87 |
1444348800000 | 3547.9 |
1444608000000 | 3533.91 |
1444694400000 | 3518.33 |
1444780800000 | 3518.48 |
1444867200000 | 3544.74 |
1444953600000 | 3541.74 |
1445212800000 | 3506.68 |
1445299200000 | 3479.52 |
1445385600000 | 3447.76 |
1445472000000 | 3437.49 |
1445558400000 | 3444.89 |
1445817600000 | 3471.16 |
1445904000000 | 3455.7 |
1445990400000 | 3464.19 |
1446076800000 | 3448.84 |
1446163200000 | 3479.99 |
1446422400000 | 3470.96 |
1446508800000 | 3462.38 |
1446595200000 | 3472.92 |
1446681600000 | 3438.88 |
1446768000000 | 3451.16 |
1447027200000 | 3464.88 |
1447113600000 | 3478.62 |
1447200000000 | 3480.83 |
1447286400000 | 3497.62 |
1447372800000 | 3475.44 |
1447632000000 | 3465.15 |
1447718400000 | 3468.46 |
1447804800000 | 3482.28 |
1447891200000 | 3496.19 |
1447977600000 | 3491.59 |
1448236800000 | 3482.08 |
1448323200000 | 3470.67 |
1448409600000 | 3488.36 |
1448496000000 | 3485.08 |
1448582400000 | 3483.59 |
1448841600000 | 3494.58 |
1448928000000 | 3487.43 |
1449014400000 | 3471.82 |
1449100800000 | 3448.74 |
1449187200000 | 3458.31 |
1449446400000 | 3470.22 |
1449532800000 | 3434.68 |
1449619200000 | 3407.73 |
1449705600000 | 3410.82 |
1449792000000 | 3374.27 |
1450051200000 | 3339.91 |
1450137600000 | 3382.01 |
1450224000000 | 3402.34 |
1450310400000 | 3431.86 |
1450396800000 | 3438.24 |
1450656000000 | 3445.15 |
1450742400000 | 3456.69 |
1450828800000 | 3465.57 |
1450915200000 | 3466.1 |
1451260800000 | 3469.2 |
1451347200000 | 3485.87 |
1451433600000 | 3469.32 |
1451520000000 | 3457.2 |
1451865600000 | 3448.86 |
1451952000000 | 3452.51 |
1452038400000 | 3451.74 |
1452124800000 | 3422.76 |
1452211200000 | 3400.34 |
1452470400000 | 3406.39 |
1452556800000 | 3442.38 |
1452643200000 | 3462.8 |
1452729600000 | 3438.24 |
1452816000000 | 3415.14 |
1453075200000 | 3376.12 |
1453161600000 | 3380.27 |
1453248000000 | 3310.57 |
1453334400000 | 3302.48 |
1453420800000 | 3338.07 |
1453680000000 | 3345.7199 |
1453766400000 | 3320.92 |
1453852800000 | 3330.4899 |
1453939200000 | 3367.1 |
1454025600000 | 3406.3 |
1454284800000 | 3437.66 |
1454371200000 | 3416.65 |
1454457600000 | 3416.56 |
1454544000000 | 3422.05 |
1454630400000 | 3427.76 |
1454889600000 | 3406.33 |
1454976000000 | 3392.54 |
1455062400000 | 3408.33 |
1455148800000 | 3380.25 |
1455235200000 | 3384.06 |
1455494400000 | 3411.03 |
1455580800000 | 3415.46 |
1455667200000 | 3460.01 |
1455753600000 | 3466.37 |
1455840000000 | 3474.77 |
1456099200000 | 3511.21 |
1456185600000 | 3513.63 |
1456272000000 | 3497.45 |
1456358400000 | 3531.79 |
1456444800000 | 3562.72 |
1456704000000 | 3541.74 |
1456790400000 | 3589.27 |
1456876800000 | 3629.36 |
1456963200000 | 3668.82 |
1457049600000 | 3663.49 |
1457308800000 | 3660.16 |
1457395200000 | 3665.55 |
1457481600000 | 3648.75 |
1457568000000 | 3662.6 |
1457654400000 | 3693.85 |
1457913600000 | 3710.78 |
1458000000000 | 3695.31 |
1458086400000 | 3696.27 |
1458172800000 | 3721.15 |
1458259200000 | 3764.97 |
1458518400000 | 3744.97 |
1458604800000 | 3744.56 |
1458691200000 | 3749.65 |
1458777600000 | 3733.68 |
1459209600000 | 3763.63 |
1459296000000 | 3779.49 |
1459382400000 | 3789.29 |
1459468800000 | 3777.77 |
1459728000000 | 3795.5 |
1459814400000 | 3751.59 |
1459900800000 | 3719.98 |
1459987200000 | 3720.28 |
1460073600000 | 3750.12 |
1460332800000 | 3740.4 |
1460419200000 | 3727.44 |
1460505600000 | 3725.17 |
1460592000000 | 3749.94 |
1460678400000 | 3748.36 |
1460937600000 | 3730.36 |
1461024000000 | 3731.61 |
1461110400000 | 3737.28 |
1461196800000 | 3731.81 |
1461283200000 | 3699.68 |
1461542400000 | 3667.96 |
1461628800000 | 3693.96 |
1461715200000 | 3676.17 |
1461801600000 | 3690.04 |
1461888000000 | 3698.44 |
1462147200000 | 3703.75 |
1462233600000 | 3700.64 |
1462320000000 | 3692.68 |
1462406400000 | 3683.5 |
1462492800000 | 3702.67 |
1462752000000 | 3723.3 |
1462838400000 | 3723.29 |
1462924800000 | 3728.96 |
1463011200000 | 3723.58 |
1463097600000 | 3732.7 |
1463356800000 | 3759.32 |
1463443200000 | 3736.54 |
1463529600000 | 3724.04 |
1463616000000 | 3725.87 |
1463702400000 | 3719 |
1463961600000 | 3687.59 |
1464048000000 | 3687.99 |
1464134400000 | 3695.31 |
1464220800000 | 3701 |
1464307200000 | 3715.32 |
1464566400000 | 3727.69 |
1464652800000 | 3686.92 |
1464739200000 | 3658 |
1464825600000 | 3656.83 |
1464912000000 | 3692.29 |
1465171200000 | 3701.86 |
1465257600000 | 3731.71 |
1465344000000 | 3762.24 |
1465430400000 | 3717.88 |
1465516800000 | 3684.57 |
1465776000000 | 3674.55 |
1465862400000 | 3634.57 |
1465948800000 | 3642.85 |
1466035200000 | 3582.35 |
1466121600000 | 3602.73 |
1466380800000 | 3633.06 |
1466467200000 | 3626.72 |
1466553600000 | 3645.98 |
1466640000000 | 3674.96 |
1466726400000 | 3589.34 |
1466985600000 | 3544.34 |
1467072000000 | 3578.92 |
1467158400000 | 3590.96 |
1467244800000 | 3622.39 |
1467331200000 | 3632.73 |
1467590400000 | 3631.52 |
1467676800000 | 3632.75 |
1467763200000 | 3632.65 |
1467849600000 | 3655.03 |
1467936000000 | 3649.1 |
1468195200000 | 3651.38 |
1468281600000 | 3677.82 |
1468368000000 | 3681.66 |
1468454400000 | 3683.27 |
1468540800000 | 3709.39 |
1468800000000 | 3716.54 |
1468886400000 | 3733.9 |
1468972800000 | 3755.19 |
1469059200000 | 3756.71 |
1469145600000 | 3742.94 |
1469404800000 | 3747.82 |
1469491200000 | 3752.18 |
1469577600000 | 3731.74 |
1469664000000 | 3755.59 |
1469750400000 | 3744.04 |
1470009600000 | 3753.81 |
1470096000000 | 3782.82 |
1470182400000 | 3806.78 |
1470268800000 | 3825.13 |
1470355200000 | 3878.39 |
1470614400000 | 3882.62 |
1470700800000 | 3910.76 |
1470787200000 | 3898.97 |
1470873600000 | 3889.21 |
1470960000000 | 3878.32 |
1471219200000 | 3913.79 |
1471305600000 | 3902.35 |
1471392000000 | 3890.52 |
1471478400000 | 3865.21 |
1471564800000 | 3842.54 |
1471824000000 | 3848.46 |
1471910400000 | 3856.8 |
1471996800000 | 3847.94 |
1472083200000 | 3864.08 |
1472169600000 | 3859.59 |
1472428800000 | 3865.99 |
1472515200000 | 3889.62 |
1472601600000 | 3868.46 |
1472688000000 | 3847.66 |
1472774400000 | 3854.61 |
1473033600000 | 3876.79 |
1473120000000 | 3885.46 |
1473206400000 | 3892.79 |
1473292800000 | 3894.72 |
1473379200000 | 3860.24 |
1473638400000 | 3830.21 |
1473724800000 | 3856.75 |
1473811200000 | 3843.32 |
1473897600000 | 3851.95 |
1473984000000 | 3862.03 |
1474243200000 | 3860.02 |
1474329600000 | 3874.7 |
1474416000000 | 3870.37 |
1474502400000 | 3886.92 |
1474588800000 | 3913.65 |
1474848000000 | 3863.9 |
1474934400000 | 3900 |
1475020800000 | 3860.93 |
1475107200000 | 3854.06 |
1475193600000 | 3862.5 |
1475452800000 | 3900.46 |
1475539200000 | 3898.43 |
1475625600000 | 3896.52 |
1475712000000 | 3921.08 |
1475798400000 | 3892.69 |
1476057600000 | 3896.71 |
1476144000000 | 3884.82 |
1476230400000 | 3864.13 |
1476316800000 | 3850.7 |
1476403200000 | 3870.36 |
1476662400000 | 3885.14 |
1476748800000 | 3892.41 |
1476835200000 | 3910.87 |
1476921600000 | 3896.87 |
1477008000000 | 3905.49 |
1477267200000 | 3922.69 |
1477353600000 | 3924.83 |
1477440000000 | 3915.91 |
1477526400000 | 3935.96 |
1477612800000 | 3939.02 |
1477872000000 | 3957.01 |
1477958400000 | 3956.92 |
1478044800000 | 3917.9 |
1478131200000 | 3900.82 |
1478217600000 | 3885.57 |
1478476800000 | 3893.42 |
1478563200000 | 3895.07 |
1478649600000 | 3862.08 |
1478736000000 | 3887.96 |
1478822400000 | 3872.62 |
1479081600000 | 3864.83 |
1479168000000 | 3850 |
1479254400000 | 3834.15 |
1479340800000 | 3817.15 |
1479427200000 | 3816.22 |
1479686400000 | 3826.35 |
1479772800000 | 3855.1 |
1479859200000 | 3855.14 |
1479945600000 | 3863.21 |
1480032000000 | 3905.03 |
1480291200000 | 3901.64 |
1480377600000 | 3871.37 |
1480464000000 | 3883.49 |
1480550400000 | 3897.04 |
1480636800000 | 3931.87 |
1480896000000 | 3961.73 |
1480982400000 | 3939.29 |
1481068800000 | 3966.62 |
1481155200000 | 3979.06 |
1481241600000 | 3987.96 |
1481500800000 | 3994.02 |
1481587200000 | 4015.28 |
1481673600000 | 4037.55 |
1481760000000 | 4056.39 |
1481846400000 | 4099.08 |
1482105600000 | 4075.55 |
1482192000000 | 4092.94 |
1482278400000 | 4091.96 |
1482364800000 | 4092.57 |
1482451200000 | 4101.67 |
1482796800000 | 4105.17 |
1482883200000 | 4109.78 |
1482969600000 | 4138.59 |
1483056000000 | 4153.64 |
1483315200000 | 4150.72 |
1483401600000 | 4158.45 |
1483488000000 | 4175.83 |
1483574400000 | 4179.42 |
1483660800000 | 4229.53 |
1483920000000 | 4247.93 |
1484006400000 | 4250.12 |
1484092800000 | 4281.9799 |
1484179200000 | 4252.11 |
1484265600000 | 4235.78 |
1484524800000 | 4265.68 |
1484611200000 | 4260.87 |
1484697600000 | 4270.6899 |
1484784000000 | 4288.88 |
1484870400000 | 4289.97 |
1485129600000 | 4315.74 |
1485216000000 | 4332.63 |
1485302400000 | 4360.38 |
1485388800000 | 4363.6 |
1485475200000 | 4363.92 |
1485734400000 | 4336.07 |
1485820800000 | 4342.82 |
1485907200000 | 4346.84 |
1485993600000 | 4335.26 |
1486080000000 | 4325.93 |
1486339200000 | 4345.93 |
1486425600000 | 4333.47 |
1486512000000 | 4328.33 |
1486598400000 | 4355.47 |
1486684800000 | 4373.7 |
1486944000000 | 4388.47 |
1487030400000 | 4390.1 |
1487116800000 | 4397.31 |
1487203200000 | 4406.76 |
1487289600000 | 4434.4399 |
1487548800000 | 4422.6899 |
1487635200000 | 4453.07 |
1487721600000 | 4466.02 |
1487808000000 | 4473 |
1487894400000 | 4459.4 |
1488153600000 | 4430.71 |
1488240000000 | 4449.08 |
1488326400000 | 4458.43 |
1488412800000 | 4472.83 |
1488499200000 | 4449.56 |
1488758400000 | 4459.1 |
1488844800000 | 4443.76 |
1488931200000 | 4441.25 |
1489017600000 | 4426.51 |
1489104000000 | 4459.74 |
1489363200000 | 4500.34 |
1489449600000 | 4494.18 |
1489536000000 | 4497.16 |
1489622400000 | 4534.53 |
1489708800000 | 4545.7299 |
1489968000000 | 4544.5 |
1490054400000 | 4532.8 |
1490140800000 | 4525.43 |
1490227200000 | 4529.09 |
1490313600000 | 4540.11 |
1490572800000 | 4527.1 |
1490659200000 | 4509.75 |
1490745600000 | 4498.15 |
1490832000000 | 4480.74 |
1490918400000 | 4471.63 |
1491177600000 | 4508.42 |
1491264000000 | 4525.17 |
1491350400000 | 4531.62 |
1491436800000 | 4557.37 |
1491523200000 | 4555.9399 |
1491782400000 | 4556.91 |
1491868800000 | 4525.29 |
1491955200000 | 4505.03 |
1492041600000 | 4522.18 |
1492473600000 | 4522.3 |
1492560000000 | 4514.38 |
1492646400000 | 4544.67 |
1492732800000 | 4538 |
1492992000000 | 4570.9 |
1493078400000 | 4589.35 |
1493164800000 | 4624.05 |
1493251200000 | 4628.81 |
1493337600000 | 4631.28 |
1493596800000 | 4637.96 |
1493683200000 | 4654.9799 |
1493769600000 | 4654.72 |
1493856000000 | 4653.99 |
1493942400000 | 4640.9 |
1494201600000 | 4668.1 |
1494288000000 | 4668.88 |
1494374400000 | 4673.36 |
1494460800000 | 4667.74 |
1494547200000 | 4653.52 |
1494806400000 | 4659.16 |
1494892800000 | 4638.26 |
1494979200000 | 4627.71 |
1495065600000 | 4591.5 |
1495152000000 | 4626.84 |
1495411200000 | 4640.61 |
1495497600000 | 4634.96 |
1495584000000 | 4667.05 |
1495670400000 | 4695.71 |
1495756800000 | 4674.61 |
1496016000000 | 4671.03 |
1496102400000 | 4649.82 |
1496188800000 | 4647.46 |
1496275200000 | 4640.6 |
1496361600000 | 4645.97 |
1496620800000 | 4627.53 |
1496707200000 | 4637.11 |
1496793600000 | 4665.83 |
1496880000000 | 4679.96 |
1496966400000 | 4687.4399 |
1497225600000 | 4657.33 |
1497312000000 | 4667.07 |
1497398400000 | 4661.9 |
1497484800000 | 4638.4799 |
1497571200000 | 4633.39 |
1497830400000 | 4621.82 |
1497916800000 | 4627.16 |
1498003200000 | 4627.64 |
1498089600000 | 4621.9799 |
1498176000000 | 4632.99 |
1498435200000 | 4658.61 |
1498521600000 | 4693.83 |
1498608000000 | 4664.47 |
1498694400000 | 4678.13 |
1498780800000 | 4695.15 |
1499040000000 | 4695.15 |
1499126400000 | 4691.81 |
1499212800000 | 4706.68 |
1499299200000 | 4706.7299 |
1499385600000 | 4715.45 |
1499644800000 | 4716.13 |
1499731200000 | 4705.5 |
1499817600000 | 4745.1 |
1499904000000 | 4764.12 |
1499990400000 | 4779.12 |
1500249600000 | 4787.3 |
1500336000000 | 4785.41 |
1500422400000 | 4784.2299 |
1500508800000 | 4795.95 |
1500595200000 | 4771.46 |
1500854400000 | 4783.64 |
1500940800000 | 4781.91 |
1501027200000 | 4790.02 |
1501113600000 | 4812.02 |
1501200000000 | 4801.34 |
1501459200000 | 4818.07 |
1501545600000 | 4822.52 |
1501632000000 | 4837.92 |
1501718400000 | 4835.21 |
1501804800000 | 4858.99 |
1502064000000 | 4851.52 |
1502150400000 | 4846.92 |
1502236800000 | 4832.99 |
1502323200000 | 4819.17 |
1502409600000 | 4797.8 |
1502668800000 | 4806.35 |
1502755200000 | 4802.6 |
1502841600000 | 4823.7 |
1502928000000 | 4818.8 |
1503014400000 | 4801.75 |
1503273600000 | 4810.99 |
1503360000000 | 4827.9 |
1503446400000 | 4826.01 |
1503532800000 | 4871.47 |
1503619200000 | 4885.54 |
1503878400000 | 4896.29 |
1503964800000 | 4867.39 |
1504051200000 | 4880.86 |
1504137600000 | 4879.41 |
1504224000000 | 4882.61 |
1504483200000 | 4860.2 |
1504569600000 | 4869.97 |
1504656000000 | 4857.82 |
1504742400000 | 4851.1 |
1504828800000 | 4850.4399 |
1505088000000 | 4852.37 |
1505174400000 | 4858.15 |
1505260800000 | 4825.62 |
1505347200000 | 4806.99 |
1505433600000 | 4824.36 |
1505692800000 | 4810.74 |
1505779200000 | 4854.65 |
1505865600000 | 4833.43 |
1505952000000 | 4832.85 |
1506038400000 | 4846.6899 |
1506297600000 | 4808.18 |
1506384000000 | 4798.4399 |
1506470400000 | 4767.2 |
1506556800000 | 4765.25 |
1506643200000 | 4801.79 |
1506902400000 | 4799.06 |
1506988800000 | 4790.97 |
1507075200000 | 4837.4399 |
1507161600000 | 4836.55 |
1507248000000 | 4828.38 |
1507507200000 | 4839.58 |
1507593600000 | 4823.83 |
1507680000000 | 4873.3 |
1507766400000 | 4881.77 |
1507852800000 | 4882.46 |
1508112000000 | 4868.08 |
1508198400000 | 4872.87 |
1508284800000 | 4843.81 |
1508371200000 | 4846.5 |
1508457600000 | 4843.36 |
1508716800000 | 4836.52 |
1508803200000 | 4820.66 |
1508889600000 | 4797.34 |
1508976000000 | 4774.03 |
1509062400000 | 4783.92 |
1509321600000 | 4794.46 |
1509408000000 | 4815.64 |
1509494400000 | 4813.81 |
1509580800000 | 4796.56 |
1509667200000 | 4799.22 |
1509926400000 | 4799.26 |
1510012800000 | 4764.95 |
1510099200000 | 4774.33 |
1510185600000 | 4808.51 |
1510272000000 | 4798.36 |
1510531200000 | 4795.51 |
1510617600000 | 4754.9399 |
1510704000000 | 4735.4399 |
1510790400000 | 4749.33 |
1510876800000 | 4763.32 |
1511136000000 | 4745.6 |
1511222400000 | 4761.36 |
1511308800000 | 4775.57 |
1511395200000 | 4782.05 |
1511481600000 | 4794.37 |
1511740800000 | 4811.06 |
1511827200000 | 4802.82 |
1511913600000 | 4787.47 |
1512000000000 | 4771.05 |
1512086400000 | 4816.25 |
1512345600000 | 4826.21 |
1512432000000 | 4834.86 |
1512518400000 | 4806.01 |
1512604800000 | 4795.46 |
1512691200000 | 4820.9 |
1512950400000 | 4825.7299 |
1513036800000 | 4833.2299 |
1513123200000 | 4851.9399 |
1513209600000 | 4842.62 |
1513296000000 | 4862.4799 |
1513555200000 | 4866.54 |
1513641600000 | 4887.08 |
1513728000000 | 4905.77 |
1513814400000 | 4917.64 |
1513900800000 | 4906.33 |
1514332800000 | 4911.3 |
1514419200000 | 4939.04 |
1514505600000 | 4950.77 |
1514851200000 | 4963.46 |
1514937600000 | 4958.72 |
1515024000000 | 4983.34 |
1515110400000 | 4981.4799 |
1515369600000 | 5013.52 |
1515456000000 | 5028.78 |
1515542400000 | 5026.02 |
1515628800000 | 5034.56 |
1515715200000 | 5037.51 |
1515974400000 | 5040.9 |
1516060800000 | 5099.46 |
1516147200000 | 5089.93 |
1516233600000 | 5092.38 |
1516320000000 | 5080.8 |
1516579200000 | 5092.22 |
1516665600000 | 5118.08 |
1516752000000 | 5110.85 |
1516838400000 | 5107.25 |
1516924800000 | 5132.35 |
1517184000000 | 5133.38 |
1517270400000 | 5153.47 |
1517356800000 | 5168.42 |
1517443200000 | 5109.7 |
1517529600000 | 5090.36 |
1517788800000 | 5080.4399 |
1517875200000 | 4982.51 |
1517961600000 | 5049.68 |
1518048000000 | 5055.81 |
1518134400000 | 5004.01 |
1518393600000 | 5057.1 |
1518480000000 | 5088.9 |
1518566400000 | 5130.81 |
1518652800000 | 5139.22 |
1518739200000 | 5139.67 |
1518998400000 | 5167.39 |
1519084800000 | 5147.47 |
1519171200000 | 5120.17 |
1519257600000 | 5124.46 |
1519344000000 | 5142.96 |
1519603200000 | 5122.36 |
1519689600000 | 5167.43 |
1519776000000 | 5149.17 |
1519862400000 | 5146.15 |
1519948800000 | 5183.96 |
1520208000000 | 5213.09 |
1520294400000 | 5187.92 |
1520380800000 | 5227.4799 |
1520467200000 | 5157.72 |
1520553600000 | 5229.35 |
1520812800000 | 5251.86 |
1520899200000 | 5241.12 |
1520985600000 | 5253.09 |
1521072000000 | 5199.7299 |
1521158400000 | 5167.74 |
1521417600000 | 5157.39 |
1521504000000 | 5169.72 |
1521590400000 | 5183.38 |
1521676800000 | 5185.04 |
1521763200000 | 5148.92 |
1522022400000 | 5110.43 |
1522108800000 | 5131.91 |
1522195200000 | 5110.12 |
1522281600000 | 5093.7299 |
1522713600000 | 5128.95 |
1522800000000 | 5133.28 |
1522886400000 | 5150.54 |
1522972800000 | 5153.2299 |
1523232000000 | 5178.97 |
1523318400000 | 5186.54 |
1523404800000 | 5186.64 |
1523491200000 | 5172.9399 |
1523577600000 | 5176.83 |
1523836800000 | 5158.63 |
1523923200000 | 5153.74 |
1524009600000 | 5156.45 |
1524096000000 | 5166.59 |
1524182400000 | 5158.26 |
1524441600000 | 5140.87 |
1524528000000 | 5112.77 |
1524614400000 | 5093.17 |
1524700800000 | 5104.9 |
1524787200000 | 5100.54 |
1525046400000 | 5099.35 |
1525132800000 | 5073.78 |
1525219200000 | 5089.55 |
1525305600000 | 5088.16 |
1525392000000 | 5064.68 |
1525651200000 | 5059.49 |
1525737600000 | 5015.2 |
1525824000000 | 5032.55 |
1525910400000 | 5049.5 |
1525996800000 | 5082.09 |
1526256000000 | 5090.79 |
1526342400000 | 5056.93 |
1526428800000 | 5061.31 |
1526515200000 | 5035.82 |
1526601600000 | 5014.03 |
1526860800000 | 4993.66 |
1526947200000 | 5007.66 |
1527033600000 | 4956.62 |
1527120000000 | 4958.7299 |
1527206400000 | 4930.83 |
1527465600000 | 4926.37 |
1527552000000 | 4906.67 |
1527638400000 | 4861.13 |
1527724800000 | 4874.2299 |
1527811200000 | 4911.66 |
1528070400000 | 4916.08 |
1528156800000 | 4953.55 |
1528243200000 | 4968 |
1528329600000 | 4970.04 |
1528416000000 | 4968.21 |
1528675200000 | 4984.5 |
1528761600000 | 4986.77 |
1528848000000 | 4978.75 |
1528934400000 | 4953.4 |
1529020800000 | 4911.74 |
1529280000000 | 4887.76 |
1529366400000 | 4842.42 |
1529452800000 | 4886.2 |
1529539200000 | 4857.6 |
1529625600000 | 4859.1899 |
1529884800000 | 4845.57 |
1529971200000 | 4857.06 |
1530057600000 | 4857.91 |
1530144000000 | 4835.33 |
1530230400000 | 4838.52 |
1530489600000 | 4823.22 |
1530576000000 | 4855.67 |
1530662400000 | 4861 |
1530748800000 | 4862.92 |
1530835200000 | 4862.28 |
1531094400000 | 4903.74 |
1531180800000 | 4922.63 |
1531267200000 | 4893.72 |
1531353600000 | 4884.16 |
1531440000000 | 4874.96 |
1531699200000 | 4887.05 |
1531785600000 | 4885.59 |
1531872000000 | 4850.53 |
1531958400000 | 4823.13 |
1532044800000 | 4858.24 |
1532304000000 | 4873.18 |
1532390400000 | 4911.65 |
1532476800000 | 4902 |
1532563200000 | 4917.9 |
1532649600000 | 4929.95 |
1532908800000 | 4922.58 |
1532995200000 | 4936.42 |
1533081600000 | 4957.79 |
1533168000000 | 4927.91 |
1533254400000 | 4962.53 |
1533513600000 | 4948.68 |
1533600000000 | 4929.2 |
1533686400000 | 4989.88 |
1533772800000 | 4972.7299 |
1533859200000 | 4917.35 |
1534118400000 | 4879.46 |
1534204800000 | 4901.75 |
1534291200000 | 4882.26 |
1534377600000 | 4909.89 |
1534464000000 | 4904.9399 |
1534723200000 | 4897.58 |
1534809600000 | 4912.4 |
1534896000000 | 4913.58 |
1534982400000 | 4921.57 |
1535068800000 | 4923.97 |
1535328000000 | 4965.43 |
1535414400000 | 4972.79 |
1535500800000 | 4961.24 |
1535587200000 | 4946.9 |
1535673600000 | 4902.65 |
1535932800000 | 4887.52 |
1536019200000 | 4842.89 |
1536105600000 | 4797.3 |
1536192000000 | 4776.9 |
1536278400000 | 4751.25 |
1536537600000 | 4760.64 |
1536624000000 | 4726.79 |
1536710400000 | 4676.76 |
1536796800000 | 4697.06 |
1536883200000 | 4729.92 |
1537142400000 | 4682.7 |
1537228800000 | 4701.59 |
1537315200000 | 4713.78 |
1537401600000 | 4754.33 |
1537488000000 | 4741.25 |
1537747200000 | 4764.72 |
1537833600000 | 4776.47 |
1537920000000 | 4814.7299 |
1538006400000 | 4809.22 |
1538092800000 | 4822.41 |
1538352000000 | 4837.96 |
1538438400000 | 4828.64 |
1538524800000 | 4809.75 |
1538611200000 | 4809.1899 |
1538697600000 | 4796.9399 |
1538956800000 | 4743.8 |
1539043200000 | 4744.67 |
1539129600000 | 4716.57 |
1539216000000 | 4660.52 |
1539302400000 | 4674.78 |
1539561600000 | 4681.57 |
1539648000000 | 4718.71 |
1539734400000 | 4731.11 |
1539820800000 | 4726.51 |
1539907200000 | 4747.22 |
1540166400000 | 4736.7299 |
1540252800000 | 4694.97 |
1540339200000 | 4692.9399 |
1540425600000 | 4657.9399 |
1540512000000 | 4630.87 |
1540771200000 | 4610.09 |
1540857600000 | 4613.35 |
1540944000000 | 4617.24 |
1541030400000 | 4626.9399 |
1541116800000 | 4641.64 |
1541376000000 | 4652.28 |
1541462400000 | 4629.76 |
1541548800000 | 4654.63 |
1541635200000 | 4664.72 |
1541721600000 | 4631.1 |
1541980800000 | 4623.84 |
1542067200000 | 4605.88 |
1542153600000 | 4562.31 |
1542240000000 | 4565.36 |
1542326400000 | 4536.21 |
1542585600000 | 4536.95 |
1542672000000 | 4493.84 |
1542758400000 | 4543.93 |
1542844800000 | 4561.68 |
1542931200000 | 4591.4 |
1543190400000 | 4583.3 |
1543276800000 | 4595.78 |
1543363200000 | 4631.37 |
1543449600000 | 4676.09 |
1543536000000 | 4650.07 |
1543795200000 | 4700.74 |
1543881600000 | 4685.21 |
1543968000000 | 4674.71 |
1544054400000 | 4632.56 |
1544140800000 | 4633.82 |
1544400000000 | 4601.55 |
1544486400000 | 4565 |
1544572800000 | 4580.2299 |
1544659200000 | 4626.61 |
1544745600000 | 4616.92 |
1545004800000 | 4588.75 |
1545091200000 | 4568.49 |
1545177600000 | 4494.17 |
1545264000000 | 4471.35 |
1545350400000 | 4403.51 |
1545609600000 | 4416.3 |
1545868800000 | 4426.87 |
1545955200000 | 4428.02 |
1546214400000 | 4426.91 |
1546387200000 | 4455.02 |
1546473600000 | 4455.24 |
1546560000000 | 4489.17 |
1546819200000 | 4524.64 |
1546905600000 | 4531.27 |
1546992000000 | 4571.13 |
1547078400000 | 4534.22 |
1547164800000 | 4538.3 |
1547424000000 | 4516.22 |
1547510400000 | 4570.4399 |
1547596800000 | 4590.7299 |
1547683200000 | 4604.7299 |
1547769600000 | 4624.56 |
1548028800000 | 4617.03 |
1548115200000 | 4607.09 |
1548201600000 | 4630.22 |
1548288000000 | 4612.89 |
1548374400000 | 4623.36 |
1548633600000 | 4626.7299 |
1548720000000 | 4618.14 |
1548806400000 | 4616.9399 |
1548892800000 | 4616.4399 |
1548979200000 | 4608.28 |
1549238400000 | 4612.42 |
1549324800000 | 4666.2 |
1549411200000 | 4687.79 |
1549497600000 | 4666.21 |
1549584000000 | 4691.49 |
1549843200000 | 4654.99 |
1549929600000 | 4671.88 |
1550016000000 | 4683.04 |
1550102400000 | 4677.72 |
1550188800000 | 4689.9799 |
1550448000000 | 4694.43 |
1550534400000 | 4700.93 |
1550620800000 | 4717.21 |
1550707200000 | 4700.97 |
1550793600000 | 4723.83 |
1551052800000 | 4724.9799 |
1551139200000 | 4735.16 |
1551225600000 | 4739.07 |
1551312000000 | 4714.11 |
1551398400000 | 4731.66 |
1551657600000 | 4752.51 |
1551744000000 | 4754.67 |
1551830400000 | 4785.93 |
1551916800000 | 4818.08 |
1552003200000 | 4832.38 |
1552262400000 | 4839.67 |
1552348800000 | 4821.77 |
1552435200000 | 4800.45 |
1552521600000 | 4787.76 |
1552608000000 | 4844.72 |
1552867200000 | 4863.06 |
1552953600000 | 4866.29 |
1553040000000 | 4914.9799 |
1553126400000 | 4922.86 |
1553212800000 | 4911.02 |
1553472000000 | 4887.4399 |
1553558400000 | 4896.9799 |
1553644800000 | 4902.33 |
1553731200000 | 4901.4 |
1553817600000 | 4878.79 |
1554076800000 | 4918.26 |
1554163200000 | 4948.38 |
1554249600000 | 4976.95 |
1554336000000 | 4998.97 |
1554422400000 | 5008.36 |
1554681600000 | 5041.49 |
1554768000000 | 5049.2299 |
1554854400000 | 5076.7299 |
1554940800000 | 5062.07 |
1555027200000 | 5071.71 |
1555286400000 | 5051.06 |
1555372800000 | 5066.15 |
1555459200000 | 5045.3 |
1555545600000 | 5055.56 |
1555977600000 | 5074.36 |
1556064000000 | 5044.43 |
1556150400000 | 5048.58 |
1556236800000 | 5045.26 |
1556496000000 | 5044.93 |
1556582400000 | 5015.47 |
1556668800000 | 5019.47 |
1556755200000 | 5016.83 |
1556841600000 | 5024.52 |
1557100800000 | 4973.42 |
1557187200000 | 4941.14 |
1557273600000 | 4915.13 |
1557360000000 | 4907.6899 |
1557446400000 | 4915.52 |
1557705600000 | 4890.1 |
1557792000000 | 4887.68 |
1557878400000 | 4884.57 |
1557964800000 | 4854.06 |
1558051200000 | 4832.76 |
1558310400000 | 4822.12 |
1558396800000 | 4838.99 |
1558483200000 | 4838.4799 |
1558569600000 | 4816.96 |
1558656000000 | 4842.46 |
1558915200000 | 4840.92 |
1559001600000 | 4888.68 |
1559088000000 | 4839.55 |
1559174400000 | 4870.12 |
1559260800000 | 4840.25 |
1559520000000 | 4854.09 |
1559606400000 | 4834.63 |
1559692800000 | 4843.4 |
1559779200000 | 4892.1 |
1559865600000 | 4936.46 |
1560124800000 | 4933.46 |
1560211200000 | 4963.16 |
1560297600000 | 4946.43 |
1560384000000 | 4952.35 |
1560470400000 | 4935.11 |
1560729600000 | 4911.89 |
1560816000000 | 4945.84 |
1560902400000 | 4930.45 |
1560988800000 | 4942.66 |
1561075200000 | 4932.42 |
1561334400000 | 4934.4799 |
1561420800000 | 4964.1899 |
1561507200000 | 4976.68 |
1561593600000 | 5023.04 |
1561680000000 | 5008.18 |
1561939200000 | 5021.81 |
1562025600000 | 5015.71 |
1562112000000 | 5038.74 |
1562198400000 | 5043.46 |
1562284800000 | 5051.99 |
1562544000000 | 5038.58 |
1562630400000 | 5062 |
1562716800000 | 5086.84 |
1562803200000 | 5102.55 |
1562889600000 | 5106.54 |
1563148800000 | 5094.06 |
1563235200000 | 5105.33 |
1563321600000 | 5085.49 |
1563408000000 | 5089.37 |
1563494400000 | 5088.18 |
1563753600000 | 5087.86 |
1563840000000 | 5059.12 |
1563926400000 | 5058.4399 |
1564012800000 | 5065.43 |
1564099200000 | 5022.66 |
1564358400000 | 4989.43 |
1564444800000 | 4978.38 |
1564531200000 | 5013.7299 |
1564617600000 | 4992.75 |
1564704000000 | 4964.25 |
1564963200000 | 4926.11 |
1565049600000 | 4943 |
1565136000000 | 4911.34 |
1565222400000 | 4897.4799 |
1565308800000 | 4892.47 |
1565568000000 | 4888.47 |
1565654400000 | 4888.87 |
1565740800000 | 4841.13 |
1565827200000 | 4825.8 |
1565913600000 | 4841.57 |
1566172800000 | 4843.89 |
1566259200000 | 4835.08 |
1566345600000 | 4814.02 |
1566432000000 | 4815.67 |
1566518400000 | 4756.12 |
1566777600000 | 4715.09 |
1566864000000 | 4717.01 |
1566950400000 | 4661.83 |
1567036800000 | 4652.64 |
1567123200000 | 4720.21 |
1567382400000 | 4759.25 |
1567468800000 | 4741.38 |
1567555200000 | 4731.04 |
1567641600000 | 4794.84 |
1567728000000 | 4782.82 |
1567987200000 | 4824.56 |
1568073600000 | 4787.66 |
1568160000000 | 4782.86 |
1568246400000 | 4757.17 |
1568332800000 | 4785.7299 |
1568592000000 | 4799.64 |
1568678400000 | 4751.76 |
1568764800000 | 4761.41 |
1568851200000 | 4777.52 |
1568937600000 | 4725.68 |
1569196800000 | 4706.16 |
1569283200000 | 4767.16 |
1569369600000 | 4739.66 |
1569456000000 | 4757.83 |
1569542400000 | 4762.4799 |
1569801600000 | 4745.57 |
1569888000000 | 4703.35 |
1569974400000 | 4725.08 |
1570060800000 | 4733.1899 |
1570147200000 | 4750.12 |
1570406400000 | 4735.05 |
1570492800000 | 4753.51 |
1570579200000 | 4748.38 |
1570665600000 | 4754.12 |
1570752000000 | 4779.36 |
1571011200000 | 4801.71 |
1571097600000 | 4798.2299 |
1571184000000 | 4796.85 |
1571270400000 | 4819.27 |
1571356800000 | 4809.31 |
1571616000000 | 4811.9799 |
1571702400000 | 4820.5 |
1571788800000 | 4839.7 |
1571875200000 | 4863.04 |
1571961600000 | 4872.58 |
1572220800000 | 4881.47 |
1572307200000 | 4871.51 |
1572393600000 | 4865.67 |
1572480000000 | 4866.02 |
1572566400000 | 4874.9799 |
1572825600000 | 4904.04 |
1572912000000 | 4906 |
1572998400000 | 4904.9399 |
1573084800000 | 4906.4799 |
1573171200000 | 4902.99 |
1573430400000 | 4910.18 |
1573516800000 | 4896.7 |
1573603200000 | 4890.32 |
1573689600000 | 4903.32 |
1573776000000 | 4912.93 |
1574035200000 | 4892.74 |
1574121600000 | 4960.34 |
1574208000000 | 4950.12 |
1574294400000 | 4943.56 |
1574380800000 | 4942.74 |
1574640000000 | 4932.05 |
1574726400000 | 4926.86 |
1574812800000 | 4925.63 |
1574899200000 | 4932.62 |
1574985600000 | 4973.71 |
1575244800000 | 5010.93 |
1575331200000 | 4986.56 |
1575417600000 | 5009.1 |
1575504000000 | 5015.72 |
1575590400000 | 4999.76 |
1575849600000 | 4986.32 |
1575936000000 | 4973.61 |
1576022400000 | 4998.42 |
1576108800000 | 5006.81 |
1576195200000 | 5034.7299 |
1576454400000 | 5030.47 |
1576540800000 | 5053.74 |
1576627200000 | 5054.58 |
1576713600000 | 5093.39 |
1576800000000 | 5070.89 |
1577059200000 | 5063.12 |
1577145600000 | 5068.2 |
1577404800000 | 5114.12 |
1577664000000 | 5104.28 |
1577750400000 | 5109.24 |
1577923200000 | 5197.1 |
1578009600000 | 5241.13 |
1578268800000 | 5237.63 |
1578355200000 | 5296.7 |
1578441600000 | 5281.55 |
1578528000000 | 5283.63 |
1578614400000 | 5321.86 |
1578873600000 | 5329.68 |
1578960000000 | 5348.9 |
1579046400000 | 5309.31 |
1579132800000 | 5365.09 |
1579219200000 | 5380.95 |
1579478400000 | 5374.71 |
1579564800000 | 5392.32 |
1579651200000 | 5387.16 |
1579737600000 | 5351.97 |
1579824000000 | 5378.07 |
1580083200000 | 5305.42 |
1580169600000 | 5306.86 |
1580256000000 | 5324.4799 |
1580342400000 | 5294.56 |
1580428800000 | 5321.88 |
1580688000000 | 5352.17 |
1580774400000 | 5374.13 |
1580860800000 | 5417.02 |
1580947200000 | 5417.54 |
1581033600000 | 5379.07 |
1581292800000 | 5384.96 |
1581379200000 | 5403.54 |
1581465600000 | 5403.97 |
1581552000000 | 5399.72 |
1581638400000 | 5384.71 |
1581897600000 | 5403.02 |
1581984000000 | 5384.97 |
1582070400000 | 5390.57 |
1582156800000 | 5391.09 |
1582243200000 | 5375.74 |
1582502400000 | 5237.43 |
1582588800000 | 5190.46 |
1582675200000 | 5179.4799 |
1582761600000 | 5002.25 |
1582848000000 | 4858.78 |
1583107200000 | 4964.63 |
1583193600000 | 5114.59 |
1583280000000 | 5089.93 |
1583366400000 | 5049.86 |
1583452800000 | 4987.76 |
1583712000000 | 4704.86 |
1583798400000 | 4734.71 |
1583884800000 | 4545.53 |
1583971200000 | 4029.46 |
1584057600000 | 4114.63 |
1584316800000 | 3839.08 |
1584403200000 | 3849.78 |
1584489600000 | 3755.56 |
1584576000000 | 3794.7 |
1584662400000 | 3798.09 |
1584921600000 | 3607.87 |
1585008000000 | 3667.07 |
1585094400000 | 3686.3 |
1585180800000 | 3754.38 |
1585267200000 | 3764.47 |
1585526400000 | 3749.16 |
1585612800000 | 3780.55 |
1585699200000 | 3728.23 |
1585785600000 | 3701.82 |
1585872000000 | 3713.66 |
1586131200000 | 3854.36 |
1586217600000 | 3950.02 |
1586304000000 | 3878.18 |
1586390400000 | 3914.33 |
1586822400000 | 4084.28 |
1586908800000 | 3998.57 |
1586995200000 | 4032.33 |
1587081600000 | 4132.28 |
1587340800000 | 4203.57 |
1587427200000 | 4036.05 |
1587513600000 | 4045.02 |
1587600000000 | 4073.65 |
1587686400000 | 4055.26 |
1587945600000 | 4086.53 |
1588032000000 | 4104.52 |
1588118400000 | 4146.86 |
1588204800000 | 4133.02 |
1588291200000 | 4116.34 |
1588550400000 | 4072.24 |
1588636800000 | 4129.14 |
1588723200000 | 4123.3 |
1588809600000 | 4126.12 |
1588896000000 | 4204.8 |
1589155200000 | 4214.45 |
1589241600000 | 4210.62 |
1589328000000 | 4197.8 |
1589414400000 | 4142.15 |
1589500800000 | 4100.54 |
1589760000000 | 4165.34 |
1589846400000 | 4163.97 |
1589932800000 | 4275.9799 |
1590019200000 | 4296.72 |
1590105600000 | 4282.09 |
1590364800000 | 4288.97 |
1590451200000 | 4386.27 |
1590537600000 | 4433.95 |
1590624000000 | 4407.4799 |
1590710400000 | 4387.76 |
1590969600000 | 4494.67 |
1591056000000 | 4527.33 |
1591142400000 | 4542.24 |
1591228800000 | 4557.66 |
1591315200000 | 4577.7 |
1591574400000 | 4579.34 |
1591660800000 | 4527.01 |
1591747200000 | 4517.68 |
1591833600000 | 4501.4 |
1591920000000 | 4432.46 |
1592179200000 | 4390.61 |
1592265600000 | 4481.03 |
1592352000000 | 4479.75 |
1592438400000 | 4477.22 |
1592524800000 | 4474.11 |
1592784000000 | 4499.35 |
1592870400000 | 4507.87 |
1592956800000 | 4464.09 |
1593043200000 | 4465.21 |
1593129600000 | 4451.06 |
1593388800000 | 4473.49 |
1593475200000 | 4476.72 |
1593561600000 | 4466.55 |
1593648000000 | 4518.32 |
1593734400000 | 4553.72 |
1593993600000 | 4590.38 |
1594080000000 | 4559 |
1594166400000 | 4559.2 |
1594252800000 | 4573.87 |
1594339200000 | 4588.47 |
1594598400000 | 4610.07 |
1594684800000 | 4587.36 |
1594771200000 | 4563.28 |
1594857600000 | 4541.87 |
1594944000000 | 4532.6 |
1595203200000 | 4600.68 |
1595289600000 | 4746.89 |
1595376000000 | 4765.71 |
1595462400000 | 4793.76 |
1595548800000 | 4765.89 |
1595808000000 | 4821.06 |
1595894400000 | 4815.67 |
1595980800000 | 4797.37 |
1596067200000 | 4622.99 |
1596153600000 | 4701.02 |
1596412800000 | 4748.77 |
1596499200000 | 4753.24 |
1596585600000 | 4793.4 |
1596672000000 | 4769.24 |
1596758400000 | 4806.81 |
1597017600000 | 4835.1 |
1597104000000 | 4838.95 |
1597190400000 | 4808.01 |
1597276800000 | 4856.61 |
1597363200000 | 4829.6899 |
1597622400000 | 4841.56 |
1597708800000 | 4876.91 |
1597795200000 | 4845.71 |
1597881600000 | 4843.26 |
1597968000000 | 4754.17 |
1598227200000 | 4735.17 |
1598313600000 | 4730.76 |
1598400000000 | 4714.2299 |
1598486400000 | 4744.97 |
1598572800000 | 4749.33 |
1598832000000 | 4719.02 |
1598918400000 | 4680.42 |
1599004800000 | 4694.7299 |
1599091200000 | 4686.16 |
1599177600000 | 4608.64 |
1599436800000 | 4635.12 |
1599523200000 | 4538.09 |
1599609600000 | 4588.24 |
1599696000000 | 4598.08 |
1599782400000 | 4621.09 |
1600041600000 | 4595.05 |
1600128000000 | 4597.68 |
1600214400000 | 4605.84 |
1600300800000 | 4623.25 |
1600387200000 | 4602.79 |
1600646400000 | 4510.53 |
1600732800000 | 4533.58 |
1600819200000 | 4469.16 |
1600905600000 | 4432.37 |
1600992000000 | 4491.9 |
1601251200000 | 4509.6899 |
1601337600000 | 4560.37 |
1601424000000 | 4548.9799 |
1601510400000 | 4557.08 |
1601596800000 | 4554.02 |
1601856000000 | 4598.61 |
1601942400000 | 4594.1 |
1602028800000 | 4626.6899 |
1602115200000 | 4620.43 |
1602201600000 | 4638.06 |
1602460800000 | 4615.43 |
1602547200000 | 4614.92 |
1602633600000 | 4601.12 |
1602720000000 | 4505.84 |
1602806400000 | 4541.87 |
1603065600000 | 4531.2 |
1603152000000 | 4570.92 |
1603238400000 | 4525.7 |
1603324800000 | 4518.9799 |
1603411200000 | 4495.3 |
1603670400000 | 4452.11 |
1603756800000 | 4434.66 |
1603843200000 | 4312.17 |
1603929600000 | 4316.1899 |
1604016000000 | 4281.93 |
1604275200000 | 4342.4799 |
1604361600000 | 4389.26 |
1604448000000 | 4404.86 |
1604534400000 | 4483.89 |
1604620800000 | 4509.27 |
1604880000000 | 4590.6 |
1604966400000 | 4582.81 |
1605052800000 | 4592.88 |
1605139200000 | 4593.87 |
1605225600000 | 4542.5 |
1605484800000 | 4579.09 |
1605571200000 | 4576.67 |
1605657600000 | 4639.47 |
1605744000000 | 4635.71 |
1605830400000 | 4665.36 |
1606089600000 | 4675.6899 |
1606176000000 | 4692.22 |
1606262400000 | 4701.04 |
1606348800000 | 4688.87 |
1606435200000 | 4701.54 |
1606694400000 | 4713.99 |
1606780800000 | 4730.07 |
1606867200000 | 4733.9 |
1606953600000 | 4768.45 |
1607040000000 | 4825.8 |
1607299200000 | 4895.87 |
1607385600000 | 4913.46 |
1607472000000 | 5003.51 |
1607558400000 | 4980.33 |
1607644800000 | 4935.05 |
1607904000000 | 4919.58 |
1607990400000 | 4924.86 |
1608076800000 | 4963.65 |
1608163200000 | 4940.46 |
1608249600000 | 4907.2 |
1608508800000 | 4843.65 |
1608595200000 | 4899.06 |
1608681600000 | 4938.63 |
1608768000000 | 4941.36 |
1609113600000 | 5007.97 |
1609200000000 | 5008.76 |
1609286400000 | 4967.96 |
1609372800000 | 4992.21 |
1609718400000 | 5075.66 |
1609804800000 | 5126.7 |
1609891200000 | 5152.37 |
1609977600000 | 5233.52 |
1610064000000 | 5219.53 |
1610323200000 | 5213.05 |
1610409600000 | 5186.36 |
1610496000000 | 5143.08 |
1610582400000 | 5147.52 |
1610668800000 | 5149.54 |
1610928000000 | 5215.83 |
1611014400000 | 5258.32 |
1611100800000 | 5267.1899 |
1611187200000 | 5217.79 |
1611273600000 | 5250.9 |
1611532800000 | 5191.16 |
1611619200000 | 5179.68 |
1611705600000 | 5188.38 |
1611792000000 | 5174.27 |
1611878400000 | 5167.3 |
1612137600000 | 5183.84 |
1612224000000 | 5245.03 |
1612310400000 | 5264.2 |
1612396800000 | 5231.34 |
1612483200000 | 5258.31 |
1612742400000 | 5276.51 |
1612828800000 | 5257.49 |
1612915200000 | 5261.96 |
1613001600000 | 5301.67 |
1613088000000 | 5316.32 |
1613347200000 | 5310.22 |
1613433600000 | 5309.34 |
1613520000000 | 5319.68 |
1613606400000 | 5297.56 |
1613692800000 | 5311.87 |
1613952000000 | 5282.96 |
1614038400000 | 5223.68 |
1614124800000 | 5263.96 |
1614211200000 | 5322.3 |
1614297600000 | 5351.1899 |
1614556800000 | 5280.76 |
1614643200000 | 5275.38 |
1614729600000 | 5255.77 |
1614816000000 | 5231.41 |
1614902400000 | 5163.39 |
1615161600000 | 5167.3 |
1615248000000 | 5168.81 |
1615334400000 | 5174.91 |
1615420800000 | 5141.39 |
1615507200000 | 5186.07 |
1615766400000 | 5216.47 |
1615852800000 | 5242.74 |
1615939200000 | 5233.05 |
1616025600000 | 5232.92 |
1616112000000 | 5235.1 |
1616371200000 | 5268.35 |
1616457600000 | 5236.87 |
1616544000000 | 5239.22 |
1616630400000 | 5198.09 |
1616716800000 | 5233.75 |
1616976000000 | 5213.54 |
1617062400000 | 5252.88 |
1617148800000 | 5298.59 |
1617235200000 | 5350.13 |
1617667200000 | 5376.64 |
1617753600000 | 5413.07 |
1617840000000 | 5472.41 |
1617926400000 | 5511.64 |
1618185600000 | 5568.59 |
1618272000000 | 5548.67 |
1618358400000 | 5549.08 |
1618444800000 | 5562.83 |
1618531200000 | 5591.81 |
1618790400000 | 5567.17 |
1618876800000 | 5563.51 |
1618963200000 | 5543.52 |
1619049600000 | 5587.45 |
1619136000000 | 5598.31 |
1619395200000 | 5634.5 |
1619481600000 | 5641.18 |
1619568000000 | 5645.4799 |
1619654400000 | 5722.6 |
1619740800000 | 5754.37 |
1620000000000 | 5769 |
1620086400000 | 5775.41 |
1620172800000 | 5750.97 |
1620259200000 | 5743.71 |
1620345600000 | 5791.52 |
1620604800000 | 5824.91 |
1620691200000 | 5816.7 |
1620777600000 | 5827.1899 |
1620864000000 | 5824.76 |
1620950400000 | 5807.4 |
1621209600000 | 5824.97 |
1621296000000 | 5825.04 |
1621382400000 | 5819.56 |
1621468800000 | 5858.81 |
1621555200000 | 5858.93 |
1621814400000 | 5904.58 |
1621900800000 | 5922.93 |
1621987200000 | 5904.76 |
1622073600000 | 5938.53 |
1622160000000 | 5950.43 |
1622419200000 | 5984.5 |
1622505600000 | 6000.51 |
1622592000000 | 6018.5 |
1622678400000 | 6004.68 |
1622764800000 | 6014.2 |
1623024000000 | 6049.77 |
1623110400000 | 6040.95 |
1623196800000 | 6045.2 |
1623283200000 | 6045.14 |
1623369600000 | 6038.26 |
1623628800000 | 6033.68 |
1623715200000 | 6005.88 |
1623801600000 | 6018.21 |
1623888000000 | 5988.8 |
1623974400000 | 5942.24 |
1624233600000 | 5954.75 |
1624320000000 | 5967.29 |
1624406400000 | 5989.43 |
1624492800000 | 6024.52 |
1624579200000 | 6053.83 |
1624838400000 | 6060.05 |
1624924800000 | 6054.77 |
1625011200000 | 6023.72 |
1625097600000 | 6046.37 |
1625184000000 | 6072.63 |
1625443200000 | 6097.9399 |
1625529600000 | 6116.03 |
1625616000000 | 6075.47 |
1625702400000 | 6046.84 |
1625788800000 | 6053.26 |
1626048000000 | 6017.6 |
1626134400000 | 6024.16 |
1626220800000 | 6039.95 |
1626307200000 | 6009.7 |
1626393600000 | 6014.66 |
1626652800000 | 5892.89 |
1626739200000 | 5928.24 |
1626825600000 | 5948.67 |
1626912000000 | 6013.9799 |
1626998400000 | 6034.54 |
1627257600000 | 6025.63 |
1627344000000 | 6002.66 |
1627430400000 | 5994.7299 |
1627516800000 | 5905.91 |
1627603200000 | 5938.2299 |
1627862400000 | 5923.72 |
1627948800000 | 5921.25 |
1628035200000 | 5926.6899 |
1628121600000 | 5935.2 |
1628208000000 | 5896.17 |
1628467200000 | 5911.08 |
1628553600000 | 5929.79 |
1628640000000 | 5931.51 |
1628726400000 | 5885.79 |
1628812800000 | 5894.66 |
1629072000000 | 5888.15 |
1629158400000 | 5916.24 |
1629244800000 | 5934.7 |
1629331200000 | 5891.33 |
1629417600000 | 5889.5 |
1629676800000 | 5888.9799 |
1629763200000 | 5916.34 |
1629849600000 | 5953.79 |
1629936000000 | 5948.81 |
1630022400000 | 5977.49 |
1630281600000 | 6023.5 |
1630368000000 | 6076.4799 |
1630454400000 | 6070.46 |
1630540800000 | 6070.52 |
1630627200000 | 6096.08 |
1630886400000 | 6077.72 |
1630972800000 | 6080.08 |
1631059200000 | 6050.11 |
1631145600000 | 5984.72 |
1631232000000 | 6019.4799 |
1631491200000 | 6033.1899 |
1631577600000 | 6013.86 |
1631664000000 | 6001.03 |
1631750400000 | 5925.74 |
1631836800000 | 5932.67 |
1632096000000 | 5823.22 |
1632182400000 | 5810.79 |
1632268800000 | 5868.63 |
1632355200000 | 5852.38 |
1632441600000 | 5856.81 |
1632700800000 | 5858.04 |
1632787200000 | 5815.27 |
1632873600000 | 5836.1899 |
1632960000000 | 5873.49 |
1633046400000 | 5862.11 |
1633305600000 | 5889.63 |
1633392000000 | 5836.32 |
1633478400000 | 5893.16 |
1633564800000 | 5840.95 |
1633651200000 | 5869.61 |
1633910400000 | 5895.2 |
1633996800000 | 5931.35 |
1634083200000 | 5929.77 |
1634169600000 | 5940.28 |
1634256000000 | 5946.46 |
1634515200000 | 5941.67 |
1634601600000 | 6008.42 |
1634688000000 | 6013.54 |
1634774400000 | 5991.41 |
1634860800000 | 5981.02 |
1635120000000 | 5968.36 |
1635206400000 | 6012.83 |
1635292800000 | 5928.88 |
1635379200000 | 5917.99 |
1635465600000 | 5929.29 |
1635724800000 | 5930.79 |
1635811200000 | 5925.2299 |
1635897600000 | 5965.43 |
1635984000000 | 5989.39 |
1636070400000 | 5948.68 |
1636329600000 | 6010.87 |
1636416000000 | 5971.25 |
1636502400000 | 5936.91 |
1636588800000 | 5931.15 |
1636675200000 | 5910.7 |
1636934400000 | 5877.09 |
1637020800000 | 5872.78 |
1637107200000 | 5809.49 |
1637193600000 | 5755.51 |
1637280000000 | 5721.99 |
1637539200000 | 5690 |
1637625600000 | 5641.41 |
1637712000000 | 5696.36 |
1637798400000 | 5706.31 |
1637884800000 | 5573.34 |
1638144000000 | 5615.21 |
1638230400000 | 5693.04 |
1638316800000 | 5814.45 |
1638403200000 | 5848.47 |
1638489600000 | 5897.1899 |
1638748800000 | 5813.33 |
1638835200000 | 5852.36 |
1638921600000 | 5847.04 |
1639008000000 | 5841.9 |
1639094400000 | 5832.42 |
1639353600000 | 5818.91 |
1639440000000 | 5776.38 |
1639526400000 | 5749.9 |
1639612800000 | 5744.35 |
1639699200000 | 5716.15 |
1639958400000 | 5695.09 |
1640044800000 | 5740.67 |
1640131200000 | 5744.57 |
1640217600000 | 5767.65 |
1640304000000 | 5774.05 |
1640563200000 | 5789.92 |
1640649600000 | 5781.27 |
1640736000000 | 5866.7 |
1640822400000 | 5925.1 |
1640908800000 | 5930.8 |
1641168000000 | 6083.82 |
1641254400000 | 6100.41 |
1641340800000 | 6111.61 |
1641427200000 | 6122.32 |
1641513600000 | 6133.03 |
1641772800000 | 6119.67 |
1641859200000 | 6167.92 |
1641945600000 | 6225.13 |
1642032000000 | 6199.37 |
1642118400000 | 6193.9399 |
1642377600000 | 6213.7299 |
1642464000000 | 6124.58 |
1642550400000 | 6091.75 |
1642636800000 | 6062.75 |
1642723200000 | 5960.52 |
1642982400000 | 5763.78 |
1643068800000 | 5773.8 |
1643155200000 | 5832.67 |
1643241600000 | 5885.26 |
1643328000000 | 5836.09 |
1643587200000 | 5822.72 |
1643673600000 | 5838.11 |
1643760000000 | 5900.33 |
1643846400000 | 5893.66 |
1643932800000 | 5906.9399 |
1644192000000 | 5926.24 |
1644278400000 | 5927.45 |
1644364800000 | 5941.15 |
1644451200000 | 5945.24 |
1644537600000 | 5897.12 |
1644796800000 | 5796.08 |
1644883200000 | 5898.57 |
1644969600000 | 5874.99 |
1645056000000 | 5757.66 |
1645142400000 | 5800.71 |
1645401600000 | 5733.7 |
1645488000000 | 5735.6899 |
1645574400000 | 5674.24 |
1645660800000 | 5249.21 |
1645747200000 | 5486.1899 |
1646006400000 | 5485.51 |
1646092800000 | 5434.49 |
1646179200000 | 5462.81 |
1646265600000 | 5436.45 |
1646352000000 | 5304.84 |
1646611200000 | 5181.38 |
1646697600000 | 5252.56 |
1646784000000 | 5447.78 |
1646870400000 | 5464.43 |
1646956800000 | 5498.8 |
1647216000000 | 5609.21 |
1647302400000 | 5604.27 |
1647388800000 | 5694.6899 |
1647475200000 | 5758.16 |
1647561600000 | 5756.83 |
1647820800000 | 5777.59 |
1647907200000 | 5901.85 |
1647993600000 | 5887 |
1648080000000 | 5946.9799 |
1648166400000 | 5914.7299 |
1648425600000 | 5977.9 |
1648512000000 | 5949.2 |
1648598400000 | 6031.4799 |
1648684800000 | 6066.37 |
1648771200000 | 6024.57 |
1649030400000 | 6099.32 |
1649116800000 | 6087.8 |
1649203200000 | 6032.24 |
1649289600000 | 6091.29 |
1649376000000 | 6135.84 |
1649635200000 | 6065.84 |
1649721600000 | 6077.01 |
1649808000000 | 6036.4 |
1649894400000 | 6029.4399 |
1650326400000 | 5968.26 |
1650412800000 | 5999.56 |
1650499200000 | 5921.4 |
1650585600000 | 5921.02 |
1650844800000 | 5854.81 |
1650931200000 | 5818.75 |
1651017600000 | 5796.76 |
1651104000000 | 5828.4399 |
1651190400000 | 5851.28 |
1651449600000 | 5805.5 |
1651536000000 | 5798 |
1651622400000 | 5734.9399 |
1651708800000 | 5725.08 |
1651795200000 | 5596.46 |
1652054400000 | 5494.79 |
1652140800000 | 5496.08 |
1652227200000 | 5519.32 |
1652313600000 | 5486.21 |
1652400000000 | 5504.83 |
1652659200000 | 5545.97 |
1652745600000 | 5602.62 |
1652832000000 | 5553.41 |
1652918400000 | 5519.55 |
1653004800000 | 5559.68 |
1653264000000 | 5621.82 |
1653350400000 | 5637.07 |
1653436800000 | 5592.3 |
1653523200000 | 5643.4399 |
1653609600000 | 5698.95 |
1653868800000 | 5744.4399 |
1653955200000 | 5742.16 |
1654041600000 | 5709.33 |
1654128000000 | 5679.38 |
1654214400000 | 5673.77 |
1654473600000 | 5702.72 |
1654560000000 | 5682.7 |
1654646400000 | 5650.79 |
1654732800000 | 5628.6 |
1654819200000 | 5569.76 |
1655078400000 | 5449.27 |
1655164800000 | 5509.03 |
1655251200000 | 5514.4799 |
1655337600000 | 5457.06 |
1655424000000 | 5448.68 |
1655683200000 | 5524.91 |
1655769600000 | 5559.7 |
1655856000000 | 5445.3 |
1655942400000 | 5456.07 |
1656028800000 | 5477.55 |
1656288000000 | 5565.72 |
1656374400000 | 5597.84 |
1656460800000 | 5642.84 |
1656547200000 | 5559.28 |
1656633600000 | 5573.85 |
1656892800000 | 5557.15 |
1656979200000 | 5411.95 |
1657065600000 | 5356.74 |
1657152000000 | 5438.56 |
1657238400000 | 5422.91 |
1657497600000 | 5404.04 |
1657584000000 | 5338.03 |
1657670400000 | 5313.72 |
1657756800000 | 5280.54 |
1657843200000 | 5323.2299 |
1658102400000 | 5348.34 |
1658188800000 | 5336.05 |
1658275200000 | 5339.7 |
1658361600000 | 5353.54 |
1658448000000 | 5418.11 |
1658707200000 | 5425.39 |
1658793600000 | 5371.43 |
1658880000000 | 5320.43 |
1658966400000 | 5372.91 |
1659052800000 | 5433.7 |
1659312000000 | 5474.96 |
1659398400000 | 5490.82 |
1659484800000 | 5520.74 |
1659571200000 | 5512.6 |
1659657600000 | 5552.82 |
1659916800000 | 5548.22 |
1660003200000 | 5551.09 |
1660089600000 | 5568.61 |
1660176000000 | 5644.08 |
1660262400000 | 5664.87 |
1660521600000 | 5644.68 |
1660608000000 | 5647.18 |
1660694400000 | 5585.54 |
1660780800000 | 5572.62 |
1660867200000 | 5538.65 |
1661126400000 | 5448.84 |
1661212800000 | 5366.09 |
1661299200000 | 5338.47 |
1661385600000 | 5366.93 |
1661472000000 | 5328.1899 |
1661731200000 | 5302.99 |
1661817600000 | 5275.63 |
1661904000000 | 5290.6899 |
1661990400000 | 5284.83 |
1662076800000 | 5325.72 |
1662336000000 | 5270.16 |
1662422400000 | 5236.31 |
1662508800000 | 5293.4 |
1662595200000 | 5326.46 |
1662681600000 | 5409.68 |
1662940800000 | 5420.86 |
1663027200000 | 5369.35 |
1663113600000 | 5389.07 |
1663200000000 | 5384.66 |
1663286400000 | 5359.51 |
1663545600000 | 5385.04 |
1663632000000 | 5361.4799 |
1663718400000 | 5333.15 |
1663804800000 | 5335.52 |
1663891200000 | 5283.02 |
1664150400000 | 5210.46 |
1664236800000 | 5152.43 |
1664323200000 | 5097.71 |
1664409600000 | 5002.88 |
1664496000000 | 5034.89 |
1664755200000 | 5102.46 |
1664841600000 | 5181.83 |
1664928000000 | 5145.25 |
1665014400000 | 5103.77 |
1665100800000 | 5106.39 |
1665360000000 | 5066.55 |
1665446400000 | 5049.45 |
1665532800000 | 5024.52 |
1665619200000 | 5007.4799 |
1665705600000 | 5036.92 |
1665964800000 | 5063.39 |
1666051200000 | 5103.9799 |
1666137600000 | 5058.4799 |
1666224000000 | 5071.89 |
1666310400000 | 5067.1 |
1666569600000 | 5085.45 |
1666656000000 | 5068.76 |
1666742400000 | 5093.9399 |
1666828800000 | 5129.36 |
1666915200000 | 5183.02 |
1667174400000 | 5201.34 |
1667260800000 | 5204.03 |
1667347200000 | 5297.51 |
1667433600000 | 5288.64 |
1667520000000 | 5397.05 |
1667779200000 | 5424.11 |
1667865600000 | 5446.64 |
1667952000000 | 5394.79 |
1668038400000 | 5429.81 |
1668124800000 | 5432.88 |
1668384000000 | 5508.28 |
1668470400000 | 5487.41 |
1668556800000 | 5478.79 |
1668643200000 | 5400.85 |
1668729600000 | 5407.64 |
1668988800000 | 5390.06 |
1669075200000 | 5488.56 |
1669161600000 | 5522.33 |
1669248000000 | 5591.83 |
1669334400000 | 5600.55 |
1669593600000 | 5652.95 |
1669680000000 | 5669.54 |
1669766400000 | 5694.87 |
1669852800000 | 5704.42 |
1669939200000 | 5737.22 |
1670198400000 | 5775.89 |
1670284800000 | 5810.52 |
1670371200000 | 5816.18 |
1670457600000 | 5783.66 |
1670544000000 | 5791.76 |
1670803200000 | 5823.8 |
1670889600000 | 5843.78 |
1670976000000 | 5908.1899 |
1671062400000 | 5825.85 |
1671148800000 | 5807.85 |
1671408000000 | 5794.35 |
1671494400000 | 5780.82 |
1671580800000 | 5834.9399 |
1671667200000 | 5850 |
1671753600000 | 5818.4399 |
1672099200000 | 5709.36 |
1672185600000 | 5705.86 |
1672272000000 | 5807.46 |
1672358400000 | 5829.46 |
1672617600000 | 5881.85 |
1672704000000 | 5961.86 |
1672790400000 | 6010.41 |
1672876800000 | 6103.9799 |
1672963200000 | 6077.53 |
1673222400000 | 6219.01 |
1673308800000 | 6339.33 |
1673395200000 | 6275.24 |
1673481600000 | 6301.88 |
1673568000000 | 6332 |
1673827200000 | 6414.54 |
1673913600000 | 6385.46 |
1674000000000 | 6355.9399 |
1674086400000 | 6272.24 |
1674172800000 | 6351.93 |
1674432000000 | 6363.33 |
1674518400000 | 6389.56 |
1674604800000 | 6296.14 |
1674691200000 | 6316.9 |
1674777600000 | 6290.52 |
1675036800000 | 6256.14 |
1675123200000 | 6339.12 |
1675209600000 | 6335.76 |
1675296000000 | 6418.79 |
1675382400000 | 6379.9 |
1675641600000 | 6381.45 |
1675728000000 | 6361.26 |
1675814400000 | 6407.21 |
1675900800000 | 6447.61 |
1675987200000 | 6302.5 |
1676246400000 | 6302.45 |
1676332800000 | 6324.31 |
1676419200000 | 6341.26 |
1676505600000 | 6329.68 |
1676592000000 | 6360.45 |
1676851200000 | 6442.35 |
1676937600000 | 6388.05 |
1677024000000 | 6384.29 |
1677110400000 | 6422 |
1677196800000 | 6452.9799 |
1677456000000 | 6495.1 |
1677542400000 | 6533.67 |
1677628800000 | 6576.7 |
1677715200000 | 6527.9799 |
1677801600000 | 6568.57 |
1678060800000 | 6602.07 |
1678147200000 | 6585.55 |
1678233600000 | 6594.39 |
1678320000000 | 6602.47 |
1678406400000 | 6546.62 |
1678665600000 | 6440.96 |
1678752000000 | 6541.13 |
1678838400000 | 6473.9799 |
1678924800000 | 6474.18 |
1679011200000 | 6477.85 |
1679270400000 | 6462 |
1679356800000 | 6539.62 |
1679443200000 | 6539.13 |
1679529600000 | 6603.65 |
1679616000000 | 6586.53 |
1679875200000 | 6738.31 |
1679961600000 | 6760.52 |
1680048000000 | 6722.07 |
1680134400000 | 6768.59 |
1680220800000 | 6801.62 |
1680480000000 | 6742.45 |
1680566400000 | 6747.34 |
1680652800000 | 6713.88 |
1680739200000 | 6708.5 |
1681171200000 | 6808.47 |
1681257600000 | 6816.84 |
1681344000000 | 6840.38 |
1681430400000 | 6884.11 |
1681689600000 | 6944.64 |
1681776000000 | 6963.81 |
1681862400000 | 6824.2 |
1681948800000 | 6891.06 |
1682035200000 | 6871.92 |
1682294400000 | 6890.09 |
1682380800000 | 6882.71 |
1682467200000 | 6876.67 |
1682553600000 | 6851.26 |
1682640000000 | 6845.49 |
1682899200000 | 6826.91 |
1682985600000 | 6817.85 |
1683072000000 | 6806.64 |
1683158400000 | 6751.43 |
1683244800000 | 6723.56 |
1683504000000 | 6715.04 |
1683590400000 | 6710.1899 |
1683676800000 | 6756.03 |
1683763200000 | 6782.55 |
1683849600000 | 6784.29 |
1684108800000 | 6764.04 |
1684195200000 | 6767.91 |
1684281600000 | 6722.22 |
1684368000000 | 6682.6899 |
1684454400000 | 6719.97 |
1684713600000 | 6711.03 |
1684800000000 | 6661.88 |
1684886400000 | 6607.99 |
1684972800000 | 6563.28 |
1685059200000 | 6595.2299 |
1685318400000 | 6611.78 |
1685404800000 | 6567.34 |
1685491200000 | 6537.04 |
1685577600000 | 6550.16 |
1685664000000 | 6627.6 |
1685923200000 | 6656.92 |
1686009600000 | 6705.58 |
1686096000000 | 6711.89 |
1686182400000 | 6713.6 |
1686268800000 | 6775.66 |
1686528000000 | 6794.87 |
1686614400000 | 6708.9399 |
1686700800000 | 6748.78 |
1686787200000 | 6738.14 |
1686873600000 | 6793.45 |
1687132800000 | 6812.98 |
1687219200000 | 6823.19 |
1687305600000 | 6833.48 |
1687392000000 | 6847.67 |
1687478400000 | 6813.22 |
1687737600000 | 6809.11 |
1687824000000 | 6773.22 |
1687910400000 | 6740.57 |
1687996800000 | 6826.65 |
1688083200000 | 6832.18 |
1688342400000 | 6857.89 |
1688428800000 | 6904.78 |
1688515200000 | 6858.93 |
1688601600000 | 6804.58 |
1688688000000 | 6897.22 |
1688947200000 | 6942.66 |
1689033600000 | 6970.95 |
1689120000000 | 7012.34 |
1689206400000 | 7026.03 |
1689292800000 | 7043.44 |
1689552000000 | 7038.94 |
1689638400000 | 7074.27 |
1689724800000 | 7185.35 |
1689811200000 | 7137.1 |
1689897600000 | 7093.38 |
1690156800000 | 7102.25 |
1690243200000 | 7132.61 |
1690329600000 | 7108.25 |
1690416000000 | 7105.11 |
1690502400000 | 7126.77 |
1690761600000 | 7144.85 |
1690848000000 | 7109.62 |
1690934400000 | 7059.97 |
1691020800000 | 7032.72 |
1691107200000 | 7068.82 |
1691366400000 | 7082.7 |
1691452800000 | 7023.38 |
1691539200000 | 7021.43 |
1691625600000 | 7079.61 |
1691712000000 | 7102.05 |
1691971200000 | 7074.54 |
1692057600000 | 7042.64 |
1692144000000 | 6999.49 |
1692230400000 | 6963.19 |
1692316800000 | 6962.93 |
1692576000000 | 6938.54 |
1692662400000 | 6925.89 |
1692748800000 | 6807.04 |
1692835200000 | 6751.75 |
1692921600000 | 6791.56 |
1693180800000 | 6790.98 |
1693267200000 | 6779.05 |
1693353600000 | 6811.84 |
1693440000000 | 6810.88 |
1693526400000 | 6847.42 |
1693785600000 | 6862.42 |
1693872000000 | 6806.08 |
1693958400000 | 6689.37 |
1694044800000 | 6586.67 |
1694131200000 | 6648.65 |
1694390400000 | 6595.51 |
1694476800000 | 6590.15 |
1694563200000 | 6612.8 |
1694649600000 | 6587.09 |
1694736000000 | 6585.43 |
1694995200000 | 6585.07 |
1695081600000 | 6544.9 |
1695168000000 | 6610.71 |
1695254400000 | 6590.24 |
1695340800000 | 6601.1 |
1695600000000 | 6570.43 |
1695686400000 | 6490.03 |
1695772800000 | 6391.72 |
1695859200000 | 6390.37 |
1695945600000 | 6469.71 |
1696204800000 | 6421.34 |
1696291200000 | 6381.11 |
1696377600000 | 6416.47 |
1696464000000 | 6371.45 |
1696550400000 | 6375.51 |
1696809600000 | 6425.99 |
1696896000000 | 6542.92 |
1696982400000 | 6585.84 |
1697068800000 | 6575.68 |
1697155200000 | 6636.55 |
1697414400000 | 6726.22 |
1697500800000 | 6867.35 |
1697587200000 | 6858.51 |
1697673600000 | 6783.83 |
1697760000000 | 6726.31 |
1698019200000 | 6733.26 |
1698105600000 | 6755.28 |
1698192000000 | 6789.18 |
1698278400000 | 6816.68 |
1698364800000 | 6783.42 |
1698624000000 | 6817.46 |
1698710400000 | 6798.08 |
1698796800000 | 6787.96 |
1698883200000 | 6846.73 |
1698969600000 | 6893.76 |
1699228800000 | 6931.27 |
1699315200000 | 6932.07 |
1699401600000 | 6903.91 |
1699488000000 | 6879.27 |
1699574400000 | 6837.57 |
1699833600000 | 6816.89 |
1699920000000 | 6930.03 |
1700006400000 | 6911.1 |
1700092800000 | 6934.7 |
1700179200000 | 6938.58 |
1700438400000 | 7013.63 |
1700524800000 | 6997.12 |
1700611200000 | 6972.58 |
1700697600000 | 7009.58 |
1700784000000 | 7008.07 |
1701043200000 | 7041.26 |
1701129600000 | 7112.24 |
1701216000000 | 7028.11 |
1701302400000 | 7026.08 |
1701388800000 | 7110.77 |
1701648000000 | 7150.92 |
1701734400000 | 7143.25 |
1701820800000 | 7134.69 |
1701907200000 | 7088.02 |
1701993600000 | 7165.1 |
1702252800000 | 7186.42 |
1702339200000 | 7145.3 |
1702425600000 | 7149.36 |
1702512000000 | 7216.04 |
1702598400000 | 7197.28 |
1702857600000 | 7203.92 |
1702944000000 | 7262.15 |
1703030400000 | 7205.79 |
1703116800000 | 7238.4 |
1703203200000 | 7206.38 |
1703635200000 | 7208.57 |
1703721600000 | 7234.4 |
1703808000000 | 7204.65 |
1704153600000 | 7145.64 |
1704240000000 | 7119.34 |
1704326400000 | 7202.79 |
1704412800000 | 7240.3 |
1704672000000 | 7279.45 |
1704758400000 | 7321.23 |
1704844800000 | 7338.05 |
1704931200000 | 7313.16 |
1705017600000 | 7282.3 |
1705276800000 | 7215.04 |
1705363200000 | 7205.03 |
1705449600000 | 7051.8 |
1705536000000 | 7132.83 |
1705622400000 | 7179.98 |
1705881600000 | 7196.53 |
1705968000000 | 7125.08 |
1706054400000 | 7188.91 |
1706140800000 | 7146.11 |
1706227200000 | 7171.44 |
1706486400000 | 7172.38 |
1706572800000 | 7184.36 |
1706659200000 | 7379.36 |
1706745600000 | 7441.33 |
1706832000000 | 7446.1 |
1707091200000 | 7439.72 |
1707177600000 | 7351.44 |
1707264000000 | 7341.87 |
1707350400000 | 7366.16 |
1707436800000 | 7338.75 |
1707696000000 | 7398.45 |
1707782400000 | 7259.13 |
1707868800000 | 7287.27 |
1707955200000 | 7339.65 |
1708041600000 | 7375.42 |
1708300800000 | 7436.61 |
1708387200000 | 7489.14 |
1708473600000 | 7430.89 |
1708560000000 | 7464.77 |
1708646400000 | 7496.94 |
1708905600000 | 7436.33 |
1708992000000 | 7494.25 |
1709078400000 | 7467.17 |
1709164800000 | 7439.04 |
1709251200000 | 7488.51 |
1709510400000 | 7450.25 |
1709596800000 | 7452.87 |
1709683200000 | 7539.93 |
1709769600000 | 7558.91 |
1709856000000 | 7551.47 |
1710115200000 | 7623.5 |
1710201600000 | 7682.3 |
1710288000000 | 7721.69 |
1710374400000 | 7724.17 |
1710460800000 | 7667.4 |
1710720000000 | 7595.18 |
1710806400000 | 7628.17 |
1710892800000 | 7639.45 |
1710979200000 | 7683.99 |
1711065600000 | 7679.17 |
1711324800000 | 7718.59 |
1711411200000 | 7764.02 |
1711497600000 | 7860.11 |
1711584000000 | 7843.89 |
1712016000000 | 7818.93 |
1712102400000 | 7859.19 |
1712188800000 | 7907.75 |
1712275200000 | 7845.85 |
1712534400000 | 7974.16 |
1712620800000 | 7939.01 |
1712707200000 | 7941.52 |
1712793600000 | 7904.05 |
1712880000000 | 7895.4 |
1713139200000 | 7888.09 |
1713225600000 | 7751.66 |
1713312000000 | 7839.95 |
1713398400000 | 7946.89 |
1713484800000 | 7931.28 |
1713744000000 | 7996.28 |
1713830400000 | 8082.21 |
1713916800000 | 8084.34 |
1714003200000 | 8053.71 |
1714089600000 | 8093.71 |
1714348800000 | 8120.77 |
1714435200000 | 8134.37 |
1714521600000 | 8127.92 |
1714608000000 | 8076.39 |
1714694400000 | 8083.32 |
1714953600000 | 8202.08 |
1715040000000 | 8232.87 |
1715126400000 | 8262.37 |
1715212800000 | 8306.9599 |
1715299200000 | 8276.6 |
1715558400000 | 8359.76 |
1715644800000 | 8385.9599 |
1715731200000 | 8446.19 |
1715817600000 | 8439.57 |
1715904000000 | 8449.75 |
1716163200000 | 8560.08 |
1716249600000 | 8598.45 |
1716336000000 | 8554.74 |
1716422400000 | 8547.66 |
1716508800000 | 8457.94 |
1716768000000 | 8374.12 |
1716854400000 | 8360.25 |
1716940800000 | 8189.61 |
1717027200000 | 8151.77 |
1717113600000 | 8179.6 |
1717372800000 | 8259.16 |
1717459200000 | 8135.62 |
1717545600000 | 8158.22 |
1717632000000 | 8166.57 |
1717718400000 | 8067.44 |
1717977600000 | 8012.49 |
1718064000000 | 7955.2 |
1718150400000 | 7970.7 |
1718236800000 | 7967.39 |
1718323200000 | 7882.63 |
1718582400000 | 7950.03 |
1718668800000 | 8019.7 |
1718755200000 | 8084.56 |
1718841600000 | 8086.07 |
1718928000000 | 8115.5 |
1719187200000 | 8203.3799 |
1719273600000 | 8171.28 |
1719360000000 | 8120.93 |
1719446400000 | 8143.23 |
1719532800000 | 8170.51 |
1719792000000 | 8117.5 |
1719878400000 | 8067.48 |
1719964800000 | 8129.48 |
1720051200000 | 8190.96 |
1720137600000 | 8147.52 |
1720396800000 | 8242.89 |
1720483200000 | 8246.7099 |
1720569600000 | 8252.92 |
1720656000000 | 8259.28 |
1720742400000 | 8288.26 |
1721001600000 | 8236.03 |
1721088000000 | 8052.4 |
1721174400000 | 7988.88 |
1721260800000 | 8053.43 |
1721347200000 | 8037.79 |
1721606400000 | 8038.18 |
1721692800000 | 8003.49 |
1721779200000 | 7952.63 |
1721865600000 | 7941.35 |
1721952000000 | 7937.23 |
1722211200000 | 7960.05 |
1722297600000 | 7943.21 |
1722384000000 | 7981.34 |
1722470400000 | 7898.46 |
1722556800000 | 7838.94 |
1722816000000 | 7555.02 |
1722902400000 | 7623.54 |
1722988800000 | 7653.93 |
1723075200000 | 7635.41 |
1723161600000 | 7668.56 |
1723420800000 | 7801.72 |
1723507200000 | 7793.63 |
1723593600000 | 7777.04 |
1723680000000 | 7778.98 |
1723766400000 | 7937.33 |
1724025600000 | 7909.58 |
1724112000000 | 7841.71 |
1724198400000 | 7852.57 |
1724284800000 | 7828.17 |
1724371200000 | 7810.31 |
1724630400000 | 7773.51 |
1724716800000 | 7827.36 |
1724803200000 | 7827.28 |
1724889600000 | 7880.81 |
1724976000000 | 7929.34 |
1725235200000 | 7998.81 |
1725321600000 | 7931.28 |
1725408000000 | 7876.46 |
1725494400000 | 7813.51 |
1725580800000 | 7735.64 |
1725840000000 | 7740.06 |
1725926400000 | 7726.41 |
1726012800000 | 7643.21 |
1726099200000 | 7742.34 |
1726185600000 | 7775.61 |
1726444800000 | 7747.8 |
1726531200000 | 7767.29 |
1726617600000 | 7768.8 |
1726704000000 | 7816.78 |
1726790400000 | 7704.76 |
1727049600000 | 7727.49 |
1727136000000 | 7809.1 |
1727222400000 | 7807.59 |
1727308800000 | 7856.44 |
1727395200000 | 7923.48 |
1727654400000 | 7844.46 |
1727740800000 | 7833.75 |
1727827200000 | 7814.22 |
1727913600000 | 7652.99 |
1728000000000 | 7616.87 |
1728259200000 | 7598.57 |
1728345600000 | 7608.84 |
1728432000000 | 7684.63 |
1728518400000 | 7634.02 |
1728604800000 | 7710.37 |
1728864000000 | 7664.13 |
1728950400000 | 7699.34 |
1729036800000 | 7688.94 |
1729123200000 | 7584.59 |
1729209600000 | 7702.83 |
1729468800000 | 7677.48 |
1729555200000 | 7570.03 |
1729641600000 | 7550.58 |
1729728000000 | 7527.74 |
1729814400000 | 7492.48 |
1730073600000 | 7482.86 |
1730160000000 | 7510.53 |
1730246400000 | 7418.3 |
1730332800000 | 7407.89 |
1730419200000 | 7392.61 |
1730678400000 | 7471.53 |
1730764800000 | 7440.15 |
1730851200000 | 7477.31 |
1730937600000 | 7653.74 |
1731024000000 | 7624.42 |
1731283200000 | 7590.08 |
1731369600000 | 7573.23 |
1731456000000 | 7551.8 |
1731542400000 | 7568.19 |
1731628800000 | 7526.82 |
1731888000000 | 7494.19 |
1731974400000 | 7355.99 |
1732060800000 | 7339.97 |
1732147200000 | 7365.24 |
1732233600000 | 7403.74 |
1732492800000 | 7410.86 |
1732579200000 | 7441.72 |
1732665600000 | 7403.92 |
1732752000000 | 7391.9 |
1732838400000 | 7408.44 |
1733097600000 | 7493.97 |
1733184000000 | 7464.58 |
1733270400000 | 7560.8 |
1733356800000 | 7598.36 |
1733443200000 | 7605.5 |
1733702400000 | 7618.65 |
1733788800000 | 7608.82 |
1733875200000 | 7546.86 |
1733961600000 | 7528.61 |
1734048000000 | 7530.41 |
1734307200000 | 7526.04 |
1734393600000 | 7319.57 |
1734480000000 | 7311.98 |
1734566400000 | 7277.58 |
1734652800000 | 7203.77 |
1734912000000 | 7258.04 |
1734998400000 | 7272.92 |
1735257600000 | 7330.75 |
1735516800000 | 7337.46 |
1735603200000 | 7335.47 |
STOXX EU Enlarged Select Dividend 15 | STOXX EU Enlarged Total Market | |
---|---|---|
2018 | 19.5185205 | 25.8557049 |
2019 | -10.7375087 | -7.6611037 |
2020 | 15.6720293 | 6.9284013 |
2021 | -2.3081057 | -10.052855 |
2022 | 18.9598578 | 24.6683486 |
2023 | -1.7284797 | -17.8657258 |
2024 | 24.0000385 | 42.281145 |
2025 | 1.8371611 | 10.2115468 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0029049167 | SD1P | SD1P INDEX | .SD1P |
Net Return EUR | CH0029049647 | SD1R | SD1R INDEX | .SD1R |
Price USD | CH0029049795 | SD1L | SD1L INDEX | .SD1L |
Net Return USD | CH0029049829 | SD1V | SD1V INDEX | .SD1V |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EUROTEL | Retail | Poland | 10.896% |
ATAL | Consumer Products and Services | Poland | 10.223% |
PEKAO | Banks | Poland | 9.370% |
PCC ROKITA | Chemicals | Poland | 9.216% |
HANDLOWY | Banks | Poland | 9.205% |
XTB SA | Financial Services | Poland | 8.238% |
TEXT | Technology | Poland | 5.569% |
DEVELIA | Real Estate | Poland | 5.317% |
S N NUCLEARELECT | Utilities | Romania | 5.265% |
KETY | Basic Resources | Poland | 5.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.