Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Small 200
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Small 200 | 1,126.5 | 629.3 | 3.1 | 3.0 | 5.7 | 1.4 | 0.9 | 0.2 | 24.7 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.3 |
---|---|
Financial Services | 9.4 |
Real Estate | 8.8 |
Health Care | 8.1 |
Consumer Products and Services | 6.1 |
Construction and Materials | 6.0 |
Technology | 5.9 |
Banks | 5.7 |
Food, Beverage and Tobacco | 5.5 |
Utilities | 3.9 |
Country weighting
UK | 20.7 |
---|---|
Sweden | 11.5 |
France | 10.9 |
Switzerland | 9.5 |
Italy | 8.6 |
Germany | 7.7 |
Denmark | 6.8 |
Belgium | 5.6 |
Norway | 4.4 |
Netherlands | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Small 200 | -6.7 | 2.4 | 23.6 | -16.3 | 19.3 | N/A | N/A | 23.9 | -5.8 | 3.6 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Small 200 | N/A | N/A | 16.5 | 22.5 | 22.9 | N/A | N/A | 1.4 | -0.3 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Small 200 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.5 | 5.0 | 6.2 | 6.7 | 6.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Small 200 | 0.9 | 1.1 | 1.2 | 1.2 | 1.1 | -1.7 | -0.8 | 0.2 | -1.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SIZE INDICES
STOXX Europe Small 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Small 200 | 21.9 | 14.3 | 14.8 | 14.8 | 1.6 | 2.9 | 0.9 | 34.4 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Small 200 | |
---|---|
536371200000 | 84.68 |
536457600000 | 84.68 |
536544000000 | 84.63 |
536803200000 | 84.49 |
536889600000 | 85.42 |
536976000000 | 85.41 |
537062400000 | 85.43 |
537148800000 | 85.43 |
537408000000 | 87 |
537494400000 | 87.6 |
537580800000 | 88.23 |
537667200000 | 89.91 |
537753600000 | 90.23 |
538012800000 | 91.76 |
538099200000 | 90.46 |
538185600000 | 90.34 |
538272000000 | 91.79 |
538358400000 | 91.75 |
538617600000 | 91.6 |
538704000000 | 92.01 |
538790400000 | 92.41 |
538876800000 | 91.93 |
538963200000 | 90.58 |
539222400000 | 91.18 |
539308800000 | 92.19 |
539395200000 | 91.47 |
539481600000 | 90.56 |
539568000000 | 89.76 |
539827200000 | 91.32 |
539913600000 | 92.05 |
540000000000 | 91.26 |
540086400000 | 91.11 |
540172800000 | 90.96 |
540432000000 | 91.64 |
540518400000 | 91.86 |
540604800000 | 91.59 |
540691200000 | 91.67 |
540777600000 | 92.51 |
541036800000 | 92.61 |
541123200000 | 92.15 |
541209600000 | 92.5 |
541296000000 | 92.8 |
541382400000 | 93.01 |
541641600000 | 93.46 |
541728000000 | 93.34 |
541814400000 | 93.83 |
541900800000 | 94.2 |
541987200000 | 94.58 |
542246400000 | 94.03 |
542332800000 | 94.06 |
542419200000 | 93.73 |
542505600000 | 94.21 |
542592000000 | 94.39 |
542851200000 | 94.88 |
542937600000 | 95.21 |
543024000000 | 95.37 |
543110400000 | 95.27 |
543196800000 | 95.53 |
543456000000 | 96.68 |
543542400000 | 97.33 |
543628800000 | 97.36 |
543715200000 | 97.52 |
543801600000 | 97.97 |
544060800000 | 98.35 |
544147200000 | 97.76 |
544233600000 | 97.2 |
544320000000 | 97.37 |
544406400000 | 98.1 |
544665600000 | 98.34 |
544752000000 | 98.13 |
544838400000 | 97.09 |
544924800000 | 97.76 |
545011200000 | 98.05 |
545270400000 | 97.4 |
545356800000 | 97.83 |
545443200000 | 98.07 |
545529600000 | 98.2 |
545616000000 | 98.24 |
545875200000 | 98.13 |
545961600000 | 98.46 |
546048000000 | 98.37 |
546134400000 | 98.93 |
546220800000 | 100.31 |
546480000000 | 100.16 |
546566400000 | 99.31 |
546652800000 | 99.71 |
546739200000 | 99.73 |
546825600000 | 100.48 |
547084800000 | 100.34 |
547171200000 | 100.95 |
547257600000 | 100.93 |
547344000000 | 100.65 |
547430400000 | 100.21 |
547689600000 | 99.89 |
547776000000 | 99.81 |
547862400000 | 99.59 |
547948800000 | 99.88 |
548035200000 | 99.13 |
548294400000 | 98.66 |
548380800000 | 98.57 |
548467200000 | 97.84 |
548553600000 | 97.33 |
548640000000 | 97.21 |
548899200000 | 97.31 |
548985600000 | 96.25 |
549072000000 | 95.81 |
549158400000 | 96.14 |
549244800000 | 96.26 |
549504000000 | 96.01 |
549590400000 | 97.03 |
549676800000 | 96.31 |
549763200000 | 95.57 |
549849600000 | 95.75 |
550108800000 | 96.11 |
550195200000 | 96.97 |
550281600000 | 96.81 |
550368000000 | 97.07 |
550454400000 | 97.12 |
550713600000 | 96.85 |
550800000000 | 97.38 |
550886400000 | 97.48 |
550972800000 | 97.15 |
551059200000 | 96.43 |
551318400000 | 96.21 |
551404800000 | 96.82 |
551491200000 | 96.86 |
551577600000 | 96.68 |
551664000000 | 97.13 |
551923200000 | 97.15 |
552009600000 | 97.51 |
552096000000 | 97.44 |
552182400000 | 97.81 |
552268800000 | 98.39 |
552528000000 | 98.34 |
552614400000 | 98.37 |
552700800000 | 99.02 |
552787200000 | 98.81 |
552873600000 | 98.84 |
553132800000 | 99.17 |
553219200000 | 98.95 |
553305600000 | 100.51 |
553392000000 | 100.55 |
553478400000 | 99.6 |
553737600000 | 99.38 |
553824000000 | 99.1 |
553910400000 | 98.75 |
553996800000 | 98.88 |
554083200000 | 99.34 |
554342400000 | 99.5 |
554428800000 | 99.91 |
554515200000 | 100.5 |
554601600000 | 100.61 |
554688000000 | 100.65 |
554947200000 | 99.86 |
555033600000 | 97.83 |
555120000000 | 98.01 |
555206400000 | 97.96 |
555292800000 | 96.75 |
555552000000 | 96.36 |
555638400000 | 96.7 |
555724800000 | 97.48 |
555811200000 | 97.43 |
555897600000 | 98.64 |
556156800000 | 98.6 |
556243200000 | 99.5 |
556329600000 | 99.12 |
556416000000 | 99.98 |
556502400000 | 101.38 |
556761600000 | 101.89 |
556848000000 | 101.62 |
556934400000 | 101.99 |
557020800000 | 102.8 |
557107200000 | 102.87 |
557366400000 | 102.96 |
557452800000 | 103.2 |
557539200000 | 103.62 |
557625600000 | 104.12 |
557712000000 | 104.08 |
557971200000 | 104.21 |
558057600000 | 104.19 |
558144000000 | 103.07 |
558230400000 | 102.82 |
558316800000 | 103.61 |
558576000000 | 102.36 |
558662400000 | 103.01 |
558748800000 | 103.05 |
558835200000 | 103.34 |
558921600000 | 104.5 |
559180800000 | 104.28 |
559267200000 | 103.8 |
559353600000 | 104.26 |
559440000000 | 103.92 |
559526400000 | 104.06 |
559785600000 | 104.07 |
559872000000 | 103.35 |
559958400000 | 103.21 |
560044800000 | 102.96 |
560131200000 | 103.94 |
560390400000 | 104.14 |
560476800000 | 104.48 |
560563200000 | 104.58 |
560649600000 | 105.29 |
560736000000 | 105.16 |
560995200000 | 104.52 |
561081600000 | 104.07 |
561168000000 | 104.43 |
561254400000 | 103.44 |
561340800000 | 102.9 |
561600000000 | 96.37 |
561686400000 | 89.1 |
561772800000 | 93.04 |
561859200000 | 90.45 |
561945600000 | 89.41 |
562204800000 | 83.15 |
562291200000 | 83.27 |
562377600000 | 80.09 |
562464000000 | 78.79 |
562550400000 | 81.43 |
562809600000 | 82.38 |
562896000000 | 81.27 |
562982400000 | 78.95 |
563068800000 | 79.23 |
563155200000 | 78.93 |
563414400000 | 77.09 |
563500800000 | 73.41 |
563587200000 | 74.63 |
563673600000 | 76.55 |
563760000000 | 77.73 |
564019200000 | 78.87 |
564105600000 | 78.42 |
564192000000 | 78.71 |
564278400000 | 77.93 |
564364800000 | 76.43 |
564624000000 | 77.41 |
564710400000 | 77.87 |
564796800000 | 79.03 |
564883200000 | 78.72 |
564969600000 | 78.97 |
565228800000 | 78.13 |
565315200000 | 77.19 |
565401600000 | 77.27 |
565488000000 | 76.3 |
565574400000 | 74.62 |
565833600000 | 74.16 |
565920000000 | 74.6 |
566006400000 | 75.07 |
566092800000 | 76.38 |
566179200000 | 76.09 |
566438400000 | 76.74 |
566524800000 | 77.54 |
566611200000 | 78.51 |
566697600000 | 79.21 |
566784000000 | 78.46 |
567043200000 | 79.51 |
567129600000 | 79.96 |
567216000000 | 80.15 |
567302400000 | 80.94 |
567388800000 | 80.93 |
567648000000 | 81.15 |
567734400000 | 80.41 |
567820800000 | 81.46 |
567907200000 | 82.03 |
567993600000 | 82.04 |
568252800000 | 81.09 |
568339200000 | 80.93 |
568425600000 | 80.5 |
568512000000 | 81.23 |
568598400000 | 81.07 |
568857600000 | 79.93 |
568944000000 | 80.15 |
569030400000 | 79.15 |
569116800000 | 78.9 |
569203200000 | 77.72 |
569462400000 | 78.5 |
569548800000 | 78.15 |
569635200000 | 78.32 |
569721600000 | 77.64 |
569808000000 | 77.49 |
570067200000 | 77.03 |
570153600000 | 77.33 |
570240000000 | 77.45 |
570326400000 | 77.42 |
570412800000 | 77.19 |
570672000000 | 76.81 |
570758400000 | 77.13 |
570844800000 | 77.32 |
570931200000 | 77.42 |
571017600000 | 77.48 |
571276800000 | 77.14 |
571363200000 | 76.58 |
571449600000 | 77.31 |
571536000000 | 77.98 |
571622400000 | 77.39 |
571881600000 | 78.62 |
571968000000 | 78.97 |
572054400000 | 79.77 |
572140800000 | 79.61 |
572227200000 | 80.06 |
572486400000 | 81.04 |
572572800000 | 81.47 |
572659200000 | 81.78 |
572745600000 | 82.89 |
572832000000 | 82.59 |
573091200000 | 82.69 |
573177600000 | 83.55 |
573264000000 | 83.4 |
573350400000 | 83.15 |
573436800000 | 83.67 |
573696000000 | 84.97 |
573782400000 | 85.52 |
573868800000 | 86 |
573955200000 | 86.25 |
574041600000 | 86 |
574300800000 | 85.97 |
574387200000 | 86.21 |
574473600000 | 86.02 |
574560000000 | 85.36 |
574646400000 | 85.84 |
574905600000 | 85.77 |
574992000000 | 85.25 |
575078400000 | 85.36 |
575164800000 | 85.43 |
575251200000 | 84.56 |
575510400000 | 83.48 |
575596800000 | 84.07 |
575683200000 | 84.06 |
575769600000 | 84.26 |
575856000000 | 84.26 |
576115200000 | 84.47 |
576201600000 | 83.6 |
576288000000 | 83.92 |
576374400000 | 84.06 |
576460800000 | 84.42 |
576720000000 | 84.58 |
576806400000 | 84.71 |
576892800000 | 84.97 |
576979200000 | 86.25 |
577065600000 | 85.48 |
577324800000 | 85.86 |
577411200000 | 85.53 |
577497600000 | 85.44 |
577584000000 | 85.55 |
577670400000 | 85.26 |
577929600000 | 84.95 |
578016000000 | 85.57 |
578102400000 | 85.84 |
578188800000 | 85.98 |
578275200000 | 85.55 |
578534400000 | 85.29 |
578620800000 | 85.48 |
578707200000 | 85.38 |
578793600000 | 85.12 |
578880000000 | 84.69 |
579139200000 | 84.82 |
579225600000 | 84.66 |
579312000000 | 84 |
579398400000 | 83.91 |
579484800000 | 83.62 |
579744000000 | 83.65 |
579830400000 | 83.22 |
579916800000 | 83.23 |
580003200000 | 83.15 |
580089600000 | 83.56 |
580348800000 | 83.63 |
580435200000 | 83.8 |
580521600000 | 84.29 |
580608000000 | 84.13 |
580694400000 | 84.07 |
580953600000 | 83.86 |
581040000000 | 84.32 |
581126400000 | 84.66 |
581212800000 | 84.35 |
581299200000 | 84.74 |
581558400000 | 85.46 |
581644800000 | 85.96 |
581731200000 | 86.2 |
581817600000 | 86.74 |
581904000000 | 87.03 |
582163200000 | 86.77 |
582249600000 | 86.08 |
582336000000 | 86.37 |
582422400000 | 86.25 |
582508800000 | 86.19 |
582768000000 | 86.19 |
582854400000 | 86.36 |
582940800000 | 86.34 |
583027200000 | 86.48 |
583113600000 | 85.34 |
583372800000 | 84.49 |
583459200000 | 84.87 |
583545600000 | 84.42 |
583632000000 | 84.94 |
583718400000 | 85.1 |
583977600000 | 84.8 |
584064000000 | 85.6 |
584150400000 | 86.09 |
584236800000 | 86.3 |
584323200000 | 85.59 |
584582400000 | 84.83 |
584668800000 | 85.07 |
584755200000 | 84.49 |
584841600000 | 84.56 |
584928000000 | 83.46 |
585187200000 | 83.16 |
585273600000 | 83.74 |
585360000000 | 84.53 |
585446400000 | 85.2 |
585532800000 | 85.54 |
585792000000 | 84.79 |
585878400000 | 84.23 |
585964800000 | 85.1 |
586051200000 | 84.64 |
586137600000 | 84.56 |
586396800000 | 84.88 |
586483200000 | 84.75 |
586569600000 | 85.09 |
586656000000 | 85.24 |
586742400000 | 84.75 |
587001600000 | 84.38 |
587088000000 | 83.57 |
587174400000 | 83 |
587260800000 | 82.97 |
587347200000 | 83.91 |
587606400000 | 83.65 |
587692800000 | 83.9 |
587779200000 | 82.99 |
587865600000 | 83.63 |
587952000000 | 84.15 |
588211200000 | 82.69 |
588297600000 | 82.65 |
588384000000 | 82.84 |
588470400000 | 83.19 |
588556800000 | 82.72 |
588816000000 | 82.12 |
588902400000 | 81.78 |
588988800000 | 81.54 |
589075200000 | 80.71 |
589161600000 | 81.37 |
589420800000 | 82.14 |
589507200000 | 82.93 |
589593600000 | 82.96 |
589680000000 | 82.42 |
589766400000 | 82.26 |
590025600000 | 82.57 |
590112000000 | 82.64 |
590198400000 | 81.93 |
590284800000 | 82.29 |
590371200000 | 82.32 |
590630400000 | 82.87 |
590716800000 | 83.07 |
590803200000 | 83.34 |
590889600000 | 83.38 |
590976000000 | 83.56 |
591235200000 | 83.55 |
591321600000 | 83.84 |
591408000000 | 84.16 |
591494400000 | 84.52 |
591580800000 | 85.06 |
591840000000 | 85.55 |
591926400000 | 85.69 |
592012800000 | 86.01 |
592099200000 | 86.34 |
592185600000 | 86.61 |
592444800000 | 87.31 |
592531200000 | 87.39 |
592617600000 | 87.61 |
592704000000 | 88.63 |
592790400000 | 89.36 |
593049600000 | 89.31 |
593136000000 | 89.6 |
593222400000 | 89.93 |
593308800000 | 90.25 |
593395200000 | 91.2 |
593654400000 | 91.17 |
593740800000 | 91.24 |
593827200000 | 92.08 |
593913600000 | 92.38 |
594000000000 | 92.53 |
594259200000 | 92.34 |
594345600000 | 92.57 |
594432000000 | 93.09 |
594518400000 | 93.41 |
594604800000 | 92.59 |
594864000000 | 92.87 |
594950400000 | 92.96 |
595036800000 | 94.19 |
595123200000 | 94.09 |
595209600000 | 94.76 |
595468800000 | 93.26 |
595555200000 | 93.48 |
595641600000 | 94.66 |
595728000000 | 94.39 |
595814400000 | 93.8 |
596073600000 | 93.84 |
596160000000 | 94.29 |
596246400000 | 95.01 |
596332800000 | 95.41 |
596419200000 | 94.88 |
596678400000 | 93.77 |
596764800000 | 94.23 |
596851200000 | 94.37 |
596937600000 | 94.3 |
597024000000 | 94.06 |
597283200000 | 94.4 |
597369600000 | 94.48 |
597456000000 | 92.96 |
597542400000 | 93.67 |
597628800000 | 93.76 |
597888000000 | 93.13 |
597974400000 | 92.85 |
598060800000 | 93.03 |
598147200000 | 92.48 |
598233600000 | 91.82 |
598492800000 | 92.02 |
598579200000 | 92.1 |
598665600000 | 92.52 |
598752000000 | 92.59 |
598838400000 | 92.59 |
599097600000 | 92.8 |
599184000000 | 92.73 |
599270400000 | 91.96 |
599356800000 | 92.77 |
599443200000 | 93.74 |
599702400000 | 94.04 |
599788800000 | 94.88 |
599875200000 | 94 |
599961600000 | 94.09 |
600048000000 | 93.55 |
600307200000 | 93.33 |
600393600000 | 92.9 |
600480000000 | 93.78 |
600566400000 | 94.3 |
600652800000 | 94.64 |
600912000000 | 93.58 |
600998400000 | 93.61 |
601084800000 | 93.08 |
601171200000 | 93.88 |
601257600000 | 94.91 |
601516800000 | 95.33 |
601603200000 | 95.78 |
601689600000 | 96.35 |
601776000000 | 96.21 |
601862400000 | 96.28 |
602121600000 | 96.48 |
602208000000 | 95.64 |
602294400000 | 95.46 |
602380800000 | 95.56 |
602467200000 | 95.76 |
602726400000 | 95.85 |
602812800000 | 96.23 |
602899200000 | 96.44 |
602985600000 | 97.2 |
603072000000 | 96.94 |
603331200000 | 95.82 |
603417600000 | 97 |
603504000000 | 96.7 |
603590400000 | 96.81 |
603676800000 | 97.15 |
603936000000 | 97.25 |
604022400000 | 97.08 |
604108800000 | 97.26 |
604195200000 | 96.9 |
604281600000 | 96.6 |
604540800000 | 95.52 |
604627200000 | 95.98 |
604713600000 | 95.51 |
604800000000 | 95.74 |
604886400000 | 96.63 |
605145600000 | 96.73 |
605232000000 | 97.03 |
605318400000 | 96.62 |
605404800000 | 96.59 |
605491200000 | 96.43 |
605750400000 | 96.4 |
605836800000 | 97.51 |
605923200000 | 97.1 |
606009600000 | 97.13 |
606096000000 | 96.61 |
606355200000 | 95.76 |
606441600000 | 96.11 |
606528000000 | 96.14 |
606614400000 | 96.11 |
606700800000 | 96.12 |
606960000000 | 95.91 |
607046400000 | 95.14 |
607132800000 | 95.53 |
607219200000 | 95.13 |
607305600000 | 95.48 |
607564800000 | 96.59 |
607651200000 | 97.81 |
607737600000 | 97.69 |
607824000000 | 97.63 |
607910400000 | 97.12 |
608169600000 | 97.04 |
608256000000 | 96.89 |
608342400000 | 97.11 |
608428800000 | 97.6 |
608515200000 | 98.13 |
608774400000 | 99.27 |
608860800000 | 99.94 |
608947200000 | 99.86 |
609033600000 | 99.8 |
609120000000 | 99.86 |
609379200000 | 99.63 |
609465600000 | 99.34 |
609552000000 | 98.65 |
609638400000 | 99.11 |
609724800000 | 99.28 |
609984000000 | 99.26 |
610070400000 | 98.92 |
610156800000 | 98.63 |
610243200000 | 98.69 |
610329600000 | 98.6 |
610588800000 | 98.22 |
610675200000 | 97.67 |
610761600000 | 98.18 |
610848000000 | 97.57 |
610934400000 | 97.79 |
611193600000 | 96.49 |
611280000000 | 96.54 |
611366400000 | 94.96 |
611452800000 | 95.27 |
611539200000 | 95.79 |
611798400000 | 93.79 |
611884800000 | 93.6 |
611971200000 | 93.32 |
612057600000 | 94.6 |
612144000000 | 95.28 |
612403200000 | 94.18 |
612489600000 | 93.86 |
612576000000 | 95.25 |
612662400000 | 95.41 |
612748800000 | 96.87 |
613008000000 | 96.53 |
613094400000 | 95.51 |
613180800000 | 96.9 |
613267200000 | 96.91 |
613353600000 | 95.84 |
613612800000 | 94.5 |
613699200000 | 94.19 |
613785600000 | 94.39 |
613872000000 | 94.76 |
613958400000 | 96.27 |
614217600000 | 97.52 |
614304000000 | 97.57 |
614390400000 | 98.14 |
614476800000 | 98.6 |
614563200000 | 99.79 |
614822400000 | 98.76 |
614908800000 | 99.12 |
614995200000 | 98.72 |
615081600000 | 98.61 |
615168000000 | 98.12 |
615427200000 | 99.68 |
615513600000 | 100.3 |
615600000000 | 101.63 |
615686400000 | 102.25 |
615772800000 | 102.95 |
616032000000 | 104.46 |
616118400000 | 104.15 |
616204800000 | 104.74 |
616291200000 | 104.6 |
616377600000 | 103.79 |
616636800000 | 103.52 |
616723200000 | 104.03 |
616809600000 | 104.25 |
616896000000 | 104.61 |
616982400000 | 104.61 |
617241600000 | 104.3 |
617328000000 | 105.17 |
617414400000 | 106.81 |
617500800000 | 107.34 |
617587200000 | 106.86 |
617846400000 | 107.97 |
617932800000 | 108.01 |
618019200000 | 109.23 |
618105600000 | 108.24 |
618192000000 | 106.92 |
618451200000 | 106.65 |
618537600000 | 107.93 |
618624000000 | 108.02 |
618710400000 | 108.38 |
618796800000 | 106.15 |
619056000000 | 105.77 |
619142400000 | 105.13 |
619228800000 | 105.76 |
619315200000 | 104.76 |
619401600000 | 105.11 |
619660800000 | 105.78 |
619747200000 | 105.78 |
619833600000 | 105.36 |
619920000000 | 105.68 |
620006400000 | 106.4 |
620265600000 | 105.86 |
620352000000 | 106.86 |
620438400000 | 107.09 |
620524800000 | 106.34 |
620611200000 | 105.67 |
620870400000 | 106.28 |
620956800000 | 105.8 |
621043200000 | 106.28 |
621129600000 | 106.18 |
621216000000 | 106.76 |
621475200000 | 105.91 |
621561600000 | 106.18 |
621648000000 | 106.34 |
621734400000 | 106.76 |
621820800000 | 105.47 |
622080000000 | 107.5 |
622166400000 | 107.72 |
622252800000 | 108.6 |
622339200000 | 108.74 |
622425600000 | 108.92 |
622684800000 | 111.32 |
622771200000 | 111.97 |
622857600000 | 111.82 |
622944000000 | 111.78 |
623030400000 | 112.27 |
623289600000 | 111.41 |
623376000000 | 110.97 |
623462400000 | 111.63 |
623548800000 | 111.11 |
623635200000 | 111.02 |
623894400000 | 110.31 |
623980800000 | 108.77 |
624067200000 | 107.62 |
624153600000 | 107.59 |
624240000000 | 108.33 |
624499200000 | 101.6 |
624585600000 | 104.29 |
624672000000 | 104.52 |
624758400000 | 106.22 |
624844800000 | 106.33 |
625104000000 | 106.42 |
625190400000 | 106.03 |
625276800000 | 105.34 |
625363200000 | 105.01 |
625449600000 | 102.97 |
625708800000 | 102.77 |
625795200000 | 103.12 |
625881600000 | 103.7 |
625968000000 | 102.97 |
626054400000 | 103.1 |
626313600000 | 102.15 |
626400000000 | 101.33 |
626486400000 | 102.15 |
626572800000 | 102.75 |
626659200000 | 102.71 |
626918400000 | 103.16 |
627004800000 | 103.46 |
627091200000 | 103.76 |
627177600000 | 103.89 |
627264000000 | 103.6 |
627523200000 | 103.76 |
627609600000 | 104.28 |
627696000000 | 104.71 |
627782400000 | 104.89 |
627868800000 | 105.58 |
628128000000 | 106.19 |
628214400000 | 106.4 |
628300800000 | 107.02 |
628387200000 | 107.36 |
628473600000 | 107.95 |
628732800000 | 108.68 |
628819200000 | 109.32 |
628905600000 | 110.5 |
628992000000 | 110.44 |
629078400000 | 110.38 |
629337600000 | 110.87 |
629424000000 | 112.42 |
629510400000 | 112.32 |
629596800000 | 111.96 |
629683200000 | 112.71 |
629942400000 | 112.47 |
630028800000 | 111.98 |
630115200000 | 111.7 |
630201600000 | 113.07 |
630288000000 | 114.27 |
630547200000 | 114.25 |
630633600000 | 114.83 |
630720000000 | 115.63 |
630806400000 | 115.79 |
630892800000 | 116.19 |
631152000000 | 116.29 |
631238400000 | 115.94 |
631324800000 | 116.89 |
631411200000 | 119.38 |
631497600000 | 119.51 |
631756800000 | 120.38 |
631843200000 | 120.25 |
631929600000 | 120.43 |
632016000000 | 120.5 |
632102400000 | 120.57 |
632361600000 | 118.88 |
632448000000 | 117.58 |
632534400000 | 118.75 |
632620800000 | 117.19 |
632707200000 | 117.18 |
632966400000 | 116.22 |
633052800000 | 117.19 |
633139200000 | 116.03 |
633225600000 | 116.22 |
633312000000 | 116.19 |
633571200000 | 117.8 |
633657600000 | 117.67 |
633744000000 | 117.51 |
633830400000 | 118.53 |
633916800000 | 118.71 |
634176000000 | 120.48 |
634262400000 | 120.65 |
634348800000 | 119.88 |
634435200000 | 119.01 |
634521600000 | 118.46 |
634780800000 | 117.74 |
634867200000 | 116.61 |
634953600000 | 117.1 |
635040000000 | 116.68 |
635126400000 | 117.45 |
635385600000 | 117.29 |
635472000000 | 116.23 |
635558400000 | 115.65 |
635644800000 | 116.4 |
635731200000 | 115 |
635990400000 | 113.37 |
636076800000 | 114.62 |
636163200000 | 114.43 |
636249600000 | 112.81 |
636336000000 | 112.97 |
636595200000 | 113.28 |
636681600000 | 113.75 |
636768000000 | 113.96 |
636854400000 | 115.5 |
636940800000 | 115.56 |
637200000000 | 115.1 |
637286400000 | 114.5 |
637372800000 | 115.21 |
637459200000 | 116.05 |
637545600000 | 116.74 |
637804800000 | 116.87 |
637891200000 | 116.09 |
637977600000 | 115.65 |
638064000000 | 115.19 |
638150400000 | 115.05 |
638409600000 | 115.56 |
638496000000 | 115.21 |
638582400000 | 115.5 |
638668800000 | 116.34 |
638755200000 | 117.2 |
639014400000 | 115.71 |
639100800000 | 116.73 |
639187200000 | 117.35 |
639273600000 | 117.5 |
639360000000 | 117.99 |
639619200000 | 118.43 |
639705600000 | 118.01 |
639792000000 | 118.95 |
639878400000 | 119.43 |
639964800000 | 119.43 |
640224000000 | 119.09 |
640310400000 | 119.46 |
640396800000 | 119.88 |
640483200000 | 119.33 |
640569600000 | 119.16 |
640828800000 | 118.05 |
640915200000 | 117.46 |
641001600000 | 117.84 |
641088000000 | 117.86 |
641174400000 | 117.88 |
641433600000 | 117.47 |
641520000000 | 117.37 |
641606400000 | 117.57 |
641692800000 | 118.44 |
641779200000 | 120.1 |
642038400000 | 120.94 |
642124800000 | 121.42 |
642211200000 | 122.35 |
642297600000 | 122.35 |
642384000000 | 123.11 |
642643200000 | 122.92 |
642729600000 | 122.77 |
642816000000 | 123.2 |
642902400000 | 124.03 |
642988800000 | 123.97 |
643248000000 | 122.96 |
643334400000 | 123.1 |
643420800000 | 123.72 |
643507200000 | 123.48 |
643593600000 | 123.27 |
643852800000 | 123.36 |
643939200000 | 124.35 |
644025600000 | 124.53 |
644112000000 | 123.36 |
644198400000 | 124.31 |
644457600000 | 124.09 |
644544000000 | 124.48 |
644630400000 | 124.92 |
644716800000 | 124.91 |
644803200000 | 124.27 |
645062400000 | 124.3 |
645148800000 | 124.9 |
645235200000 | 125.16 |
645321600000 | 125.13 |
645408000000 | 124.53 |
645667200000 | 125.62 |
645753600000 | 126.15 |
645840000000 | 125.74 |
645926400000 | 125.77 |
646012800000 | 126.31 |
646272000000 | 126.69 |
646358400000 | 127.53 |
646444800000 | 127.81 |
646531200000 | 126.98 |
646617600000 | 127.44 |
646876800000 | 128.34 |
646963200000 | 128.7 |
647049600000 | 128.89 |
647136000000 | 128.16 |
647222400000 | 127.84 |
647481600000 | 128.4 |
647568000000 | 128.22 |
647654400000 | 127.86 |
647740800000 | 128.11 |
647827200000 | 129.12 |
648086400000 | 129.19 |
648172800000 | 129.46 |
648259200000 | 130.06 |
648345600000 | 130.01 |
648432000000 | 130.33 |
648691200000 | 130.13 |
648777600000 | 130.44 |
648864000000 | 130.25 |
648950400000 | 130.02 |
649036800000 | 130.42 |
649296000000 | 130.2 |
649382400000 | 132.17 |
649468800000 | 131.47 |
649555200000 | 129.37 |
649641600000 | 127.89 |
649900800000 | 123.56 |
649987200000 | 123.61 |
650073600000 | 120.93 |
650160000000 | 121.52 |
650246400000 | 121.33 |
650505600000 | 120.14 |
650592000000 | 120.51 |
650678400000 | 121.58 |
650764800000 | 121.25 |
650851200000 | 119.24 |
651110400000 | 116.22 |
651196800000 | 113.06 |
651283200000 | 112.81 |
651369600000 | 110.32 |
651456000000 | 110.97 |
651715200000 | 114.71 |
651801600000 | 115.88 |
651888000000 | 115.37 |
651974400000 | 115.36 |
652060800000 | 114.07 |
652320000000 | 112.42 |
652406400000 | 110.92 |
652492800000 | 112.21 |
652579200000 | 111.17 |
652665600000 | 110.26 |
652924800000 | 109.97 |
653011200000 | 108.69 |
653097600000 | 109.3 |
653184000000 | 109.03 |
653270400000 | 108.81 |
653529600000 | 107.88 |
653616000000 | 107.04 |
653702400000 | 104.74 |
653788800000 | 101.99 |
653875200000 | 100.64 |
654134400000 | 99.81 |
654220800000 | 97.68 |
654307200000 | 97.59 |
654393600000 | 97.63 |
654480000000 | 97.16 |
654739200000 | 99.49 |
654825600000 | 101.24 |
654912000000 | 102.02 |
654998400000 | 101.78 |
655084800000 | 101.63 |
655344000000 | 104.8 |
655430400000 | 104.01 |
655516800000 | 102.74 |
655603200000 | 102.57 |
655689600000 | 103.53 |
655948800000 | 103.5 |
656035200000 | 103.71 |
656121600000 | 103.89 |
656208000000 | 104.03 |
656294400000 | 105.19 |
656553600000 | 104.88 |
656640000000 | 105.96 |
656726400000 | 106.53 |
656812800000 | 106.7 |
656899200000 | 104.84 |
657158400000 | 104.34 |
657244800000 | 103.23 |
657331200000 | 103.34 |
657417600000 | 102.8 |
657504000000 | 102.77 |
657763200000 | 103.73 |
657849600000 | 104.3 |
657936000000 | 103.57 |
658022400000 | 102.02 |
658108800000 | 102.13 |
658368000000 | 102.51 |
658454400000 | 102.66 |
658540800000 | 102.31 |
658627200000 | 102.27 |
658713600000 | 102.46 |
658972800000 | 103.65 |
659059200000 | 103.43 |
659145600000 | 103.16 |
659232000000 | 103.48 |
659318400000 | 103.62 |
659577600000 | 102.43 |
659664000000 | 102.68 |
659750400000 | 102.18 |
659836800000 | 101.46 |
659923200000 | 101.47 |
660182400000 | 102.5 |
660268800000 | 102.75 |
660355200000 | 103.51 |
660441600000 | 105.56 |
660528000000 | 106.94 |
660787200000 | 107.37 |
660873600000 | 106.17 |
660960000000 | 105.87 |
661046400000 | 106.04 |
661132800000 | 105.36 |
661392000000 | 103.36 |
661478400000 | 103.21 |
661564800000 | 103.55 |
661651200000 | 100.81 |
661737600000 | 99.05 |
661996800000 | 98.27 |
662083200000 | 98.28 |
662169600000 | 98.64 |
662256000000 | 98.69 |
662342400000 | 100.51 |
662601600000 | 100.87 |
662688000000 | 100.87 |
662774400000 | 100.43 |
662860800000 | 100.55 |
662947200000 | 100.33 |
663206400000 | 97.73 |
663292800000 | 96.71 |
663379200000 | 98.5 |
663465600000 | 96.35 |
663552000000 | 96.23 |
663811200000 | 93.87 |
663897600000 | 93.79 |
663984000000 | 93.19 |
664070400000 | 98.47 |
664156800000 | 98.67 |
664416000000 | 98.54 |
664502400000 | 97.46 |
664588800000 | 97.12 |
664675200000 | 98.29 |
664761600000 | 98.28 |
665020800000 | 98.64 |
665107200000 | 98.82 |
665193600000 | 99.21 |
665280000000 | 100.76 |
665366400000 | 101.66 |
665625600000 | 102.5 |
665712000000 | 103.96 |
665798400000 | 105.32 |
665884800000 | 106.03 |
665971200000 | 106.46 |
666230400000 | 108.62 |
666316800000 | 108.66 |
666403200000 | 109.05 |
666489600000 | 109.73 |
666576000000 | 110.36 |
666835200000 | 111.15 |
666921600000 | 112.19 |
667008000000 | 111.18 |
667094400000 | 112.49 |
667180800000 | 113.01 |
667440000000 | 113.09 |
667526400000 | 112.59 |
667612800000 | 112.95 |
667699200000 | 114.13 |
667785600000 | 113.26 |
668044800000 | 114.07 |
668131200000 | 115.5 |
668217600000 | 116.73 |
668304000000 | 116.63 |
668390400000 | 116.14 |
668649600000 | 114.55 |
668736000000 | 114.59 |
668822400000 | 114.07 |
668908800000 | 114.82 |
668995200000 | 113.61 |
669254400000 | 110.74 |
669340800000 | 108.39 |
669427200000 | 108.36 |
669513600000 | 109.72 |
669600000000 | 109.18 |
669859200000 | 107.35 |
669945600000 | 105.94 |
670032000000 | 105.76 |
670118400000 | 105.88 |
670204800000 | 106.4 |
670464000000 | 106.97 |
670550400000 | 108.11 |
670636800000 | 110.27 |
670723200000 | 110.6 |
670809600000 | 110.39 |
671068800000 | 109.12 |
671155200000 | 110.07 |
671241600000 | 108.65 |
671328000000 | 109.37 |
671414400000 | 108.84 |
671673600000 | 109.64 |
671760000000 | 109.2 |
671846400000 | 109.5 |
671932800000 | 108.22 |
672019200000 | 105.08 |
672278400000 | 102.45 |
672364800000 | 103.7 |
672451200000 | 103.05 |
672537600000 | 103.07 |
672624000000 | 102.22 |
672883200000 | 101.49 |
672969600000 | 104.32 |
673056000000 | 104.91 |
673142400000 | 104.43 |
673228800000 | 103.23 |
673488000000 | 103.52 |
673574400000 | 104.47 |
673660800000 | 103.66 |
673747200000 | 102.8 |
673833600000 | 103.9 |
674092800000 | 104.03 |
674179200000 | 104.42 |
674265600000 | 104.68 |
674352000000 | 104.47 |
674438400000 | 102.38 |
674697600000 | 102.49 |
674784000000 | 103.5 |
674870400000 | 102.89 |
674956800000 | 103.67 |
675043200000 | 103.76 |
675302400000 | 104.11 |
675388800000 | 104.39 |
675475200000 | 104.14 |
675561600000 | 103.33 |
675648000000 | 102.99 |
675907200000 | 103.03 |
675993600000 | 103.33 |
676080000000 | 103.08 |
676166400000 | 102.76 |
676252800000 | 101.73 |
676512000000 | 101.36 |
676598400000 | 101.75 |
676684800000 | 100.61 |
676771200000 | 99.81 |
676857600000 | 100.21 |
677116800000 | 99.57 |
677203200000 | 98.38 |
677289600000 | 98.77 |
677376000000 | 98.66 |
677462400000 | 98.73 |
677721600000 | 98.57 |
677808000000 | 97.58 |
677894400000 | 97.96 |
677980800000 | 97.49 |
678067200000 | 95.91 |
678326400000 | 95.94 |
678412800000 | 95.13 |
678499200000 | 94.65 |
678585600000 | 94.48 |
678672000000 | 94.99 |
678931200000 | 95.27 |
679017600000 | 95.44 |
679104000000 | 95.69 |
679190400000 | 94.81 |
679276800000 | 97.22 |
679536000000 | 97.4 |
679622400000 | 97.31 |
679708800000 | 97.51 |
679795200000 | 98.23 |
679881600000 | 99.49 |
680140800000 | 99.09 |
680227200000 | 99.33 |
680313600000 | 100.22 |
680400000000 | 98.99 |
680486400000 | 99.65 |
680745600000 | 98.93 |
680832000000 | 99.05 |
680918400000 | 99.37 |
681004800000 | 99.4 |
681091200000 | 100.41 |
681350400000 | 101.53 |
681436800000 | 101.43 |
681523200000 | 101.52 |
681609600000 | 101.19 |
681696000000 | 100.75 |
681955200000 | 100.64 |
682041600000 | 100.59 |
682128000000 | 100.64 |
682214400000 | 101.04 |
682300800000 | 99.61 |
682560000000 | 91.12 |
682646400000 | 93.43 |
682732800000 | 97.96 |
682819200000 | 100.72 |
682905600000 | 99.77 |
683164800000 | 100.35 |
683251200000 | 100.41 |
683337600000 | 100.96 |
683424000000 | 100.9 |
683510400000 | 100.7 |
683769600000 | 101.27 |
683856000000 | 101.95 |
683942400000 | 102.32 |
684028800000 | 102.54 |
684115200000 | 103.14 |
684374400000 | 104.72 |
684460800000 | 104.3 |
684547200000 | 103.93 |
684633600000 | 104.5 |
684720000000 | 105.12 |
684979200000 | 105.37 |
685065600000 | 105.48 |
685152000000 | 104.89 |
685238400000 | 104.13 |
685324800000 | 103.88 |
685584000000 | 104.78 |
685670400000 | 104.39 |
685756800000 | 103.83 |
685843200000 | 103.56 |
685929600000 | 103.48 |
686188800000 | 104.43 |
686275200000 | 104.22 |
686361600000 | 104.4 |
686448000000 | 103.93 |
686534400000 | 102.74 |
686793600000 | 101.87 |
686880000000 | 100.88 |
686966400000 | 100.21 |
687052800000 | 99.46 |
687139200000 | 99.68 |
687398400000 | 99.23 |
687484800000 | 98.32 |
687571200000 | 98.76 |
687657600000 | 99.09 |
687744000000 | 99.54 |
688003200000 | 99.5 |
688089600000 | 98.92 |
688176000000 | 98.07 |
688262400000 | 98.06 |
688348800000 | 97.78 |
688608000000 | 97.35 |
688694400000 | 98 |
688780800000 | 99.06 |
688867200000 | 99.49 |
688953600000 | 99.83 |
689212800000 | 101.33 |
689299200000 | 100.62 |
689385600000 | 100.63 |
689472000000 | 100.78 |
689558400000 | 100.74 |
689817600000 | 100.55 |
689904000000 | 100.57 |
689990400000 | 99.9 |
690076800000 | 100.21 |
690163200000 | 99.49 |
690422400000 | 100.01 |
690508800000 | 99.65 |
690595200000 | 99.53 |
690681600000 | 99.25 |
690768000000 | 99.17 |
691027200000 | 98.67 |
691113600000 | 99.17 |
691200000000 | 97.13 |
691286400000 | 97.2 |
691372800000 | 96.09 |
691632000000 | 95.85 |
691718400000 | 95.52 |
691804800000 | 95.18 |
691891200000 | 95.61 |
691977600000 | 96.09 |
692236800000 | 95.57 |
692323200000 | 94.41 |
692409600000 | 93.77 |
692496000000 | 94.27 |
692582400000 | 95.32 |
692841600000 | 95.56 |
692928000000 | 95.45 |
693014400000 | 95.08 |
693100800000 | 94.85 |
693187200000 | 95.46 |
693446400000 | 96.3 |
693532800000 | 97.09 |
693619200000 | 97.09 |
693705600000 | 98.01 |
693792000000 | 98.56 |
694051200000 | 99.34 |
694137600000 | 100 |
694310400000 | 99.35 |
694396800000 | 98.88 |
694656000000 | 100.88 |
694742400000 | 101.09 |
694828800000 | 100.82 |
694915200000 | 98.85 |
695001600000 | 97.82 |
695260800000 | 98.36 |
695347200000 | 98.08 |
695433600000 | 97.27 |
695520000000 | 98.32 |
695606400000 | 100.62 |
695865600000 | 100.67 |
695952000000 | 101.25 |
696038400000 | 100.9 |
696124800000 | 100.12 |
696211200000 | 100.58 |
696470400000 | 100.19 |
696556800000 | 101.18 |
696643200000 | 100.97 |
696729600000 | 99.85 |
696816000000 | 100.81 |
697075200000 | 101.62 |
697161600000 | 102.28 |
697248000000 | 103.1 |
697334400000 | 103.23 |
697420800000 | 103.86 |
697680000000 | 102.66 |
697766400000 | 101.57 |
697852800000 | 100.71 |
697939200000 | 99.9 |
698025600000 | 99.64 |
698284800000 | 99.77 |
698371200000 | 98.73 |
698457600000 | 98.98 |
698544000000 | 99.31 |
698630400000 | 99.17 |
698889600000 | 99.7 |
698976000000 | 99.3 |
699062400000 | 100.18 |
699148800000 | 101.05 |
699235200000 | 101.07 |
699494400000 | 100.44 |
699580800000 | 99.52 |
699667200000 | 99.07 |
699753600000 | 98.41 |
699840000000 | 98.34 |
700099200000 | 98.82 |
700185600000 | 98.59 |
700272000000 | 98.4 |
700358400000 | 97.38 |
700444800000 | 97.14 |
700704000000 | 96.77 |
700790400000 | 98.28 |
700876800000 | 97.98 |
700963200000 | 97 |
701049600000 | 96.97 |
701308800000 | 96.66 |
701395200000 | 96.5 |
701481600000 | 97.22 |
701568000000 | 96.78 |
701654400000 | 97.72 |
701913600000 | 97.23 |
702000000000 | 97.25 |
702086400000 | 96.03 |
702172800000 | 96.55 |
702259200000 | 97.38 |
702518400000 | 97.5 |
702604800000 | 97.48 |
702691200000 | 96.35 |
702777600000 | 97.17 |
702864000000 | 98.74 |
703123200000 | 97.97 |
703209600000 | 98.56 |
703296000000 | 98.92 |
703382400000 | 99.48 |
703468800000 | 99.62 |
703728000000 | 99.25 |
703814400000 | 99.31 |
703900800000 | 99.81 |
703987200000 | 100.17 |
704073600000 | 101.24 |
704332800000 | 101.66 |
704419200000 | 101.69 |
704505600000 | 101.99 |
704592000000 | 102.25 |
704678400000 | 103.17 |
704937600000 | 102.89 |
705024000000 | 103.57 |
705110400000 | 104.57 |
705196800000 | 104.44 |
705283200000 | 104.8 |
705542400000 | 105.59 |
705628800000 | 106.11 |
705715200000 | 106.85 |
705801600000 | 106.57 |
705888000000 | 106.15 |
706147200000 | 107.62 |
706233600000 | 107.74 |
706320000000 | 107.31 |
706406400000 | 106.46 |
706492800000 | 106.66 |
706752000000 | 106.85 |
706838400000 | 107.41 |
706924800000 | 105.41 |
707011200000 | 105.81 |
707097600000 | 107.27 |
707356800000 | 107.16 |
707443200000 | 106.92 |
707529600000 | 106.31 |
707616000000 | 106.15 |
707702400000 | 106.5 |
707961600000 | 106.17 |
708048000000 | 105.55 |
708134400000 | 105.27 |
708220800000 | 105.51 |
708307200000 | 104.94 |
708566400000 | 104.71 |
708652800000 | 105.09 |
708739200000 | 104.1 |
708825600000 | 103.98 |
708912000000 | 103.84 |
709171200000 | 103.29 |
709257600000 | 103.36 |
709344000000 | 103.81 |
709430400000 | 104.49 |
709516800000 | 104.16 |
709776000000 | 104.87 |
709862400000 | 103.99 |
709948800000 | 103.09 |
710035200000 | 103.55 |
710121600000 | 103.66 |
710380800000 | 102.78 |
710467200000 | 103.69 |
710553600000 | 102.8 |
710640000000 | 101.21 |
710726400000 | 102.51 |
710985600000 | 102.89 |
711072000000 | 102.13 |
711158400000 | 102.23 |
711244800000 | 102.68 |
711331200000 | 102.1 |
711590400000 | 97.16 |
711676800000 | 97.31 |
711763200000 | 96.32 |
711849600000 | 96.27 |
711936000000 | 95.2 |
712195200000 | 95.33 |
712281600000 | 95.94 |
712368000000 | 96.12 |
712454400000 | 95.59 |
712540800000 | 95.9 |
712800000000 | 96.1 |
712886400000 | 96.08 |
712972800000 | 95.17 |
713059200000 | 95.02 |
713145600000 | 94.99 |
713404800000 | 93.83 |
713491200000 | 92.59 |
713577600000 | 92.49 |
713664000000 | 92.11 |
713750400000 | 92.09 |
714009600000 | 92.97 |
714096000000 | 92.58 |
714182400000 | 92.3 |
714268800000 | 92.08 |
714355200000 | 93.13 |
714614400000 | 93.06 |
714700800000 | 91.99 |
714787200000 | 91.49 |
714873600000 | 92.02 |
714960000000 | 91.93 |
715219200000 | 92.27 |
715305600000 | 92 |
715392000000 | 91.61 |
715478400000 | 91.3 |
715564800000 | 91.69 |
715824000000 | 91.54 |
715910400000 | 91.75 |
715996800000 | 89.91 |
716083200000 | 89.22 |
716169600000 | 87.65 |
716428800000 | 87.68 |
716515200000 | 86.07 |
716601600000 | 81.52 |
716688000000 | 84.22 |
716774400000 | 84.36 |
717033600000 | 84.48 |
717120000000 | 83.26 |
717206400000 | 83.15 |
717292800000 | 83.53 |
717379200000 | 83.59 |
717638400000 | 83.66 |
717724800000 | 85.47 |
717811200000 | 85.66 |
717897600000 | 84.56 |
717984000000 | 84.8 |
718243200000 | 81.95 |
718329600000 | 81.64 |
718416000000 | 81.87 |
718502400000 | 80.79 |
718588800000 | 80.97 |
718848000000 | 80.54 |
718934400000 | 81.31 |
719020800000 | 81.45 |
719107200000 | 81.28 |
719193600000 | 79.78 |
719452800000 | 78.34 |
719539200000 | 78.27 |
719625600000 | 78.04 |
719712000000 | 79.74 |
719798400000 | 79.33 |
720057600000 | 79.21 |
720144000000 | 79.57 |
720230400000 | 79.14 |
720316800000 | 79.2 |
720403200000 | 79.29 |
720662400000 | 78.38 |
720748800000 | 79.29 |
720835200000 | 78.56 |
720921600000 | 78.08 |
721008000000 | 77.51 |
721267200000 | 77.31 |
721353600000 | 77.76 |
721440000000 | 77.73 |
721526400000 | 78.84 |
721612800000 | 80.22 |
721872000000 | 79.27 |
721958400000 | 79.15 |
722044800000 | 79.27 |
722131200000 | 79.41 |
722217600000 | 78.1 |
722476800000 | 77.85 |
722563200000 | 77.65 |
722649600000 | 78.32 |
722736000000 | 78.51 |
722822400000 | 77.7 |
723081600000 | 78.64 |
723168000000 | 79.44 |
723254400000 | 79.59 |
723340800000 | 79.65 |
723427200000 | 79.31 |
723686400000 | 80.92 |
723772800000 | 81.12 |
723859200000 | 79.95 |
723945600000 | 79.24 |
724032000000 | 79.15 |
724291200000 | 79.48 |
724377600000 | 79.34 |
724464000000 | 80.11 |
724550400000 | 80.46 |
724636800000 | 81.02 |
724896000000 | 81.22 |
724982400000 | 80.56 |
725068800000 | 80.17 |
725155200000 | 80.19 |
725241600000 | 80.19 |
725500800000 | 79.05 |
725587200000 | 79.27 |
725673600000 | 79.67 |
725760000000 | 79.63 |
726105600000 | 78.82 |
726192000000 | 80.77 |
726278400000 | 80.51 |
726364800000 | 80.49 |
726451200000 | 80.26 |
726710400000 | 80.61 |
726796800000 | 80.4 |
726883200000 | 80.76 |
726969600000 | 81.11 |
727056000000 | 81.36 |
727315200000 | 82.83 |
727401600000 | 83.19 |
727488000000 | 83.46 |
727574400000 | 82.84 |
727660800000 | 83.74 |
727920000000 | 84.47 |
728006400000 | 84.67 |
728092800000 | 83.83 |
728179200000 | 83.85 |
728265600000 | 82.67 |
728524800000 | 82.08 |
728611200000 | 82.02 |
728697600000 | 82.05 |
728784000000 | 82.44 |
728870400000 | 83.28 |
729129600000 | 83.41 |
729216000000 | 83.2 |
729302400000 | 82.74 |
729388800000 | 82.51 |
729475200000 | 82.65 |
729734400000 | 82.54 |
729820800000 | 83.6 |
729907200000 | 83.58 |
729993600000 | 83.94 |
730080000000 | 83.95 |
730339200000 | 84.6 |
730425600000 | 84.33 |
730512000000 | 83.78 |
730598400000 | 83.52 |
730684800000 | 83.72 |
730944000000 | 84.54 |
731030400000 | 85.64 |
731116800000 | 85.94 |
731203200000 | 86.41 |
731289600000 | 85.74 |
731548800000 | 86 |
731635200000 | 85.55 |
731721600000 | 86.13 |
731808000000 | 86.07 |
731894400000 | 85.3 |
732153600000 | 85.3 |
732240000000 | 85.37 |
732326400000 | 85.39 |
732412800000 | 86.84 |
732499200000 | 87.68 |
732758400000 | 86.49 |
732844800000 | 86.81 |
732931200000 | 86.33 |
733017600000 | 86.13 |
733104000000 | 87.15 |
733363200000 | 87.76 |
733449600000 | 88.17 |
733536000000 | 89.01 |
733622400000 | 89.97 |
733708800000 | 89.52 |
733968000000 | 89.52 |
734054400000 | 89.16 |
734140800000 | 88.88 |
734227200000 | 89.84 |
734313600000 | 89.95 |
734572800000 | 90.61 |
734659200000 | 92.08 |
734745600000 | 91.69 |
734832000000 | 91 |
734918400000 | 90.48 |
735177600000 | 92.07 |
735264000000 | 92.13 |
735350400000 | 91.94 |
735436800000 | 92.78 |
735523200000 | 93.85 |
735782400000 | 94.71 |
735868800000 | 93.83 |
735955200000 | 93.72 |
736041600000 | 93.59 |
736128000000 | 93.72 |
736387200000 | 94.02 |
736473600000 | 94.39 |
736560000000 | 94.27 |
736646400000 | 94.65 |
736732800000 | 94.01 |
736992000000 | 91.96 |
737078400000 | 92.27 |
737164800000 | 92.35 |
737251200000 | 91.84 |
737337600000 | 92.5 |
737596800000 | 92.15 |
737683200000 | 92.48 |
737769600000 | 92.74 |
737856000000 | 93.3 |
737942400000 | 93.21 |
738201600000 | 92.54 |
738288000000 | 93.03 |
738374400000 | 93.26 |
738460800000 | 94.03 |
738547200000 | 94.52 |
738806400000 | 94.4 |
738892800000 | 94.15 |
738979200000 | 93.78 |
739065600000 | 93.74 |
739152000000 | 91.95 |
739411200000 | 92.41 |
739497600000 | 92.47 |
739584000000 | 92.18 |
739670400000 | 92.72 |
739756800000 | 92.99 |
740016000000 | 92.76 |
740102400000 | 91.49 |
740188800000 | 91.06 |
740275200000 | 91.65 |
740361600000 | 90.76 |
740620800000 | 90.42 |
740707200000 | 91.19 |
740793600000 | 90.15 |
740880000000 | 89.55 |
740966400000 | 89.76 |
741225600000 | 90.84 |
741312000000 | 91.77 |
741398400000 | 90.85 |
741484800000 | 91.91 |
741571200000 | 91.36 |
741830400000 | 91.2 |
741916800000 | 90.88 |
742003200000 | 90.7 |
742089600000 | 91.34 |
742176000000 | 90.56 |
742435200000 | 90.28 |
742521600000 | 91.07 |
742608000000 | 91.3 |
742694400000 | 91.07 |
742780800000 | 91.43 |
743040000000 | 92.36 |
743126400000 | 92.98 |
743212800000 | 92.96 |
743299200000 | 92.73 |
743385600000 | 91.87 |
743644800000 | 92.11 |
743731200000 | 92.13 |
743817600000 | 92.98 |
743904000000 | 92.37 |
743990400000 | 92.68 |
744249600000 | 94.41 |
744336000000 | 95.33 |
744422400000 | 95.98 |
744508800000 | 95.83 |
744595200000 | 96.84 |
744854400000 | 96.94 |
744940800000 | 96.07 |
745027200000 | 96.62 |
745113600000 | 97.1 |
745200000000 | 97.32 |
745459200000 | 99.02 |
745545600000 | 99.24 |
745632000000 | 101.51 |
745718400000 | 101.01 |
745804800000 | 101.49 |
746064000000 | 100.34 |
746150400000 | 100.65 |
746236800000 | 100.64 |
746323200000 | 101.64 |
746409600000 | 101.83 |
746668800000 | 101.36 |
746755200000 | 101.32 |
746841600000 | 101.33 |
746928000000 | 101.45 |
747014400000 | 102.83 |
747273600000 | 102.86 |
747360000000 | 102.78 |
747446400000 | 102.27 |
747532800000 | 102.56 |
747619200000 | 103.12 |
747878400000 | 102.46 |
747964800000 | 102.37 |
748051200000 | 102.17 |
748137600000 | 101.12 |
748224000000 | 100.69 |
748483200000 | 100.93 |
748569600000 | 99.27 |
748656000000 | 99.12 |
748742400000 | 98.82 |
748828800000 | 98.84 |
749088000000 | 100.05 |
749174400000 | 100.95 |
749260800000 | 100.53 |
749347200000 | 99.54 |
749433600000 | 99.75 |
749692800000 | 100.39 |
749779200000 | 101 |
749865600000 | 101.74 |
749952000000 | 101.62 |
750038400000 | 102.92 |
750297600000 | 102.67 |
750384000000 | 102.98 |
750470400000 | 102.31 |
750556800000 | 101.5 |
750643200000 | 101.7 |
750902400000 | 101.14 |
750988800000 | 101.1 |
751075200000 | 101.61 |
751161600000 | 101.32 |
751248000000 | 101.54 |
751507200000 | 101.28 |
751593600000 | 101.15 |
751680000000 | 100.49 |
751766400000 | 100.87 |
751852800000 | 100.82 |
752112000000 | 100.52 |
752198400000 | 100.4 |
752284800000 | 101.29 |
752371200000 | 100.67 |
752457600000 | 99.56 |
752716800000 | 99.58 |
752803200000 | 99.01 |
752889600000 | 98.91 |
752976000000 | 98.73 |
753062400000 | 99.37 |
753321600000 | 99 |
753408000000 | 98.61 |
753494400000 | 99.17 |
753580800000 | 99.06 |
753667200000 | 98.51 |
753926400000 | 97.9 |
754012800000 | 97.46 |
754099200000 | 98.03 |
754185600000 | 98.56 |
754272000000 | 98.44 |
754531200000 | 98.81 |
754617600000 | 98.81 |
754704000000 | 99.42 |
754790400000 | 99.62 |
754876800000 | 100.25 |
755136000000 | 101.76 |
755222400000 | 101.9 |
755308800000 | 102.16 |
755395200000 | 102.75 |
755481600000 | 103.3 |
755740800000 | 102.91 |
755827200000 | 102.56 |
755913600000 | 102.24 |
756000000000 | 103.77 |
756086400000 | 104.02 |
756345600000 | 104.52 |
756432000000 | 104.82 |
756518400000 | 105.91 |
756604800000 | 107.02 |
756691200000 | 107.05 |
756950400000 | 107.14 |
757036800000 | 107.31 |
757123200000 | 106.14 |
757209600000 | 105.97 |
757296000000 | 106.1 |
757555200000 | 106.87 |
757641600000 | 107.74 |
757728000000 | 108.13 |
757814400000 | 108.26 |
757900800000 | 110.03 |
758160000000 | 110.49 |
758246400000 | 111.15 |
758332800000 | 111.52 |
758419200000 | 110.7 |
758505600000 | 111.18 |
758764800000 | 112.48 |
758851200000 | 113.66 |
758937600000 | 115.23 |
759024000000 | 115.11 |
759110400000 | 114.38 |
759369600000 | 114.52 |
759456000000 | 115.1 |
759542400000 | 115.39 |
759628800000 | 116.61 |
759715200000 | 116.1 |
759974400000 | 117.97 |
760060800000 | 117.42 |
760147200000 | 118.06 |
760233600000 | 117.71 |
760320000000 | 117.14 |
760579200000 | 114.91 |
760665600000 | 115.85 |
760752000000 | 115.38 |
760838400000 | 115.54 |
760924800000 | 114.65 |
761184000000 | 115.95 |
761270400000 | 115.33 |
761356800000 | 115.76 |
761443200000 | 116.32 |
761529600000 | 116.77 |
761788800000 | 115.07 |
761875200000 | 115.07 |
761961600000 | 114.93 |
762048000000 | 114.25 |
762134400000 | 114.32 |
762393600000 | 115.14 |
762480000000 | 114.3 |
762566400000 | 112.81 |
762652800000 | 113.24 |
762739200000 | 113.39 |
762998400000 | 114.39 |
763084800000 | 114.46 |
763171200000 | 114.64 |
763257600000 | 115.96 |
763344000000 | 115.02 |
763603200000 | 115.08 |
763689600000 | 114.93 |
763776000000 | 115.42 |
763862400000 | 115.55 |
763948800000 | 114.43 |
764208000000 | 113.97 |
764294400000 | 113.83 |
764380800000 | 114.11 |
764467200000 | 113.81 |
764553600000 | 113.26 |
764812800000 | 113.37 |
764899200000 | 113.01 |
764985600000 | 112.46 |
765072000000 | 112.99 |
765158400000 | 112.11 |
765417600000 | 111.57 |
765504000000 | 110.63 |
765590400000 | 111.64 |
765676800000 | 111.98 |
765763200000 | 112.73 |
766022400000 | 113.68 |
766108800000 | 114.58 |
766195200000 | 114.59 |
766281600000 | 114.32 |
766368000000 | 114.38 |
766627200000 | 114.38 |
766713600000 | 113.57 |
766800000000 | 113.84 |
766886400000 | 113.52 |
766972800000 | 114.32 |
767232000000 | 114.67 |
767318400000 | 115.92 |
767404800000 | 116.79 |
767491200000 | 117.86 |
767577600000 | 118.04 |
767836800000 | 118.38 |
767923200000 | 118.59 |
768009600000 | 116.6 |
768096000000 | 115.86 |
768182400000 | 116.56 |
768441600000 | 116.83 |
768528000000 | 115.99 |
768614400000 | 115.69 |
768700800000 | 115.93 |
768787200000 | 115.9 |
769046400000 | 115.81 |
769132800000 | 116.25 |
769219200000 | 117.24 |
769305600000 | 116.76 |
769392000000 | 116.94 |
769651200000 | 116.64 |
769737600000 | 115.28 |
769824000000 | 114.68 |
769910400000 | 114.11 |
769996800000 | 114.06 |
770256000000 | 113.72 |
770342400000 | 113.12 |
770428800000 | 112.7 |
770515200000 | 112.09 |
770601600000 | 111.34 |
770860800000 | 111.87 |
770947200000 | 111.86 |
771033600000 | 112.13 |
771120000000 | 111.72 |
771206400000 | 111.87 |
771465600000 | 112.19 |
771552000000 | 110.83 |
771638400000 | 110.75 |
771724800000 | 109.47 |
771811200000 | 110.68 |
772070400000 | 109.39 |
772156800000 | 109.28 |
772243200000 | 109.6 |
772329600000 | 109.96 |
772416000000 | 110.18 |
772675200000 | 109.85 |
772761600000 | 110.9 |
772848000000 | 111.1 |
772934400000 | 110.76 |
773020800000 | 109.96 |
773280000000 | 110.38 |
773366400000 | 111.08 |
773452800000 | 111.01 |
773539200000 | 111.65 |
773625600000 | 112.26 |
773884800000 | 114.66 |
773971200000 | 114.56 |
774057600000 | 114.41 |
774144000000 | 113.91 |
774230400000 | 114.53 |
774489600000 | 115.5 |
774576000000 | 115.03 |
774662400000 | 115.83 |
774748800000 | 114.21 |
774835200000 | 114.82 |
775094400000 | 115.33 |
775180800000 | 115.82 |
775267200000 | 116.23 |
775353600000 | 115.05 |
775440000000 | 116.46 |
775699200000 | 116.8 |
775785600000 | 117.55 |
775872000000 | 118.4 |
775958400000 | 117.56 |
776044800000 | 118.46 |
776304000000 | 118.14 |
776390400000 | 117.73 |
776476800000 | 118.12 |
776563200000 | 116.53 |
776649600000 | 116.6 |
776908800000 | 116.33 |
776995200000 | 116.08 |
777081600000 | 116.25 |
777168000000 | 116.51 |
777254400000 | 117.23 |
777513600000 | 117.82 |
777600000000 | 117.28 |
777686400000 | 116.78 |
777772800000 | 117.56 |
777859200000 | 115.91 |
778118400000 | 116.42 |
778204800000 | 116.01 |
778291200000 | 116.16 |
778377600000 | 116.35 |
778464000000 | 117.49 |
778723200000 | 117 |
778809600000 | 116.99 |
778896000000 | 116.34 |
778982400000 | 116.2 |
779068800000 | 116.85 |
779328000000 | 116.13 |
779414400000 | 115.53 |
779500800000 | 115.03 |
779587200000 | 115.24 |
779673600000 | 115.56 |
779932800000 | 114.56 |
780019200000 | 113.85 |
780105600000 | 113.41 |
780192000000 | 112.92 |
780278400000 | 113.26 |
780537600000 | 112.69 |
780624000000 | 113.01 |
780710400000 | 113.1 |
780796800000 | 112.53 |
780883200000 | 112.21 |
781142400000 | 111.4 |
781228800000 | 111.68 |
781315200000 | 110.6 |
781401600000 | 110.74 |
781488000000 | 109.89 |
781747200000 | 111.12 |
781833600000 | 111.45 |
781920000000 | 112.24 |
782006400000 | 113.3 |
782092800000 | 114.21 |
782352000000 | 115.61 |
782438400000 | 114.55 |
782524800000 | 114.16 |
782611200000 | 114.47 |
782697600000 | 113.25 |
782956800000 | 113.83 |
783043200000 | 112.76 |
783129600000 | 112.85 |
783216000000 | 112.59 |
783302400000 | 112.48 |
783561600000 | 113.61 |
783648000000 | 113.87 |
783734400000 | 112.31 |
783820800000 | 111.81 |
783907200000 | 112.39 |
784166400000 | 111.78 |
784252800000 | 112.3 |
784339200000 | 111.89 |
784425600000 | 111.94 |
784512000000 | 112.09 |
784771200000 | 111.25 |
784857600000 | 111.17 |
784944000000 | 111.53 |
785030400000 | 111.09 |
785116800000 | 110.74 |
785376000000 | 110.74 |
785462400000 | 109.84 |
785548800000 | 108.69 |
785635200000 | 108.9 |
785721600000 | 108.76 |
785980800000 | 108.66 |
786067200000 | 108.33 |
786153600000 | 108.65 |
786240000000 | 108.55 |
786326400000 | 108.17 |
786585600000 | 108.81 |
786672000000 | 108.02 |
786758400000 | 108.32 |
786844800000 | 107.7 |
786931200000 | 106.93 |
787190400000 | 106.45 |
787276800000 | 105.8 |
787363200000 | 105.76 |
787449600000 | 106.05 |
787536000000 | 106.12 |
787795200000 | 105.97 |
787881600000 | 106.28 |
787968000000 | 106.01 |
788054400000 | 106.77 |
788140800000 | 106.93 |
788400000000 | 107.06 |
788486400000 | 107.46 |
788572800000 | 108.32 |
788659200000 | 108.16 |
788745600000 | 108.92 |
789004800000 | 108.54 |
789091200000 | 109.13 |
789177600000 | 108.93 |
789264000000 | 109.03 |
789350400000 | 108.32 |
789609600000 | 109.21 |
789696000000 | 108.59 |
789782400000 | 108.4 |
789868800000 | 108.64 |
789955200000 | 108.28 |
790214400000 | 109.25 |
790300800000 | 108.91 |
790387200000 | 108.61 |
790473600000 | 109.79 |
790560000000 | 109.63 |
790819200000 | 108.6 |
790905600000 | 108.39 |
790992000000 | 107.75 |
791078400000 | 107.81 |
791164800000 | 107.86 |
791424000000 | 108.23 |
791510400000 | 106.83 |
791596800000 | 107.95 |
791683200000 | 108.24 |
791769600000 | 107.75 |
792028800000 | 107.96 |
792115200000 | 107.46 |
792201600000 | 107.42 |
792288000000 | 107.78 |
792374400000 | 108.7 |
792633600000 | 108.35 |
792720000000 | 108.78 |
792806400000 | 108.58 |
792892800000 | 108.91 |
792979200000 | 108.88 |
793238400000 | 108.55 |
793324800000 | 108.25 |
793411200000 | 107.86 |
793497600000 | 108.58 |
793584000000 | 108.34 |
793843200000 | 106.93 |
793929600000 | 107.58 |
794016000000 | 107.84 |
794102400000 | 108.96 |
794188800000 | 109.3 |
794448000000 | 109.07 |
794534400000 | 109.83 |
794620800000 | 107.53 |
794707200000 | 106.96 |
794793600000 | 105.01 |
795052800000 | 105.52 |
795139200000 | 105.47 |
795225600000 | 106.88 |
795312000000 | 106.73 |
795398400000 | 106.55 |
795657600000 | 105.88 |
795744000000 | 106.01 |
795830400000 | 105.96 |
795916800000 | 105.12 |
796003200000 | 104.75 |
796262400000 | 106 |
796348800000 | 107.08 |
796435200000 | 107.05 |
796521600000 | 106.65 |
796608000000 | 108.45 |
796867200000 | 108.62 |
796953600000 | 109.02 |
797040000000 | 109.64 |
797126400000 | 109.8 |
797212800000 | 110.34 |
797472000000 | 108.27 |
797558400000 | 108.32 |
797644800000 | 108.3 |
797731200000 | 109.76 |
797817600000 | 109.41 |
798076800000 | 110.85 |
798163200000 | 111.01 |
798249600000 | 110.03 |
798336000000 | 109.57 |
798422400000 | 110.87 |
798681600000 | 111.03 |
798768000000 | 112.4 |
798854400000 | 112.66 |
798940800000 | 113.09 |
799027200000 | 113.07 |
799286400000 | 112.97 |
799372800000 | 114.27 |
799459200000 | 114.8 |
799545600000 | 115.68 |
799632000000 | 115.47 |
799891200000 | 116.14 |
799977600000 | 115.75 |
800064000000 | 116.49 |
800150400000 | 114.57 |
800236800000 | 114.09 |
800496000000 | 114.84 |
800582400000 | 114.64 |
800668800000 | 114.41 |
800755200000 | 114.13 |
800841600000 | 113.61 |
801100800000 | 113.75 |
801187200000 | 113.33 |
801273600000 | 114.27 |
801360000000 | 117.11 |
801446400000 | 118.02 |
801705600000 | 116.9 |
801792000000 | 117.3 |
801878400000 | 116.08 |
801964800000 | 116.9 |
802051200000 | 117.15 |
802310400000 | 117.82 |
802396800000 | 117.72 |
802483200000 | 117.34 |
802569600000 | 117.05 |
802656000000 | 116.96 |
802915200000 | 116.33 |
803001600000 | 115.99 |
803088000000 | 116.57 |
803174400000 | 116.08 |
803260800000 | 116.19 |
803520000000 | 116.36 |
803606400000 | 116.73 |
803692800000 | 116.9 |
803779200000 | 116.35 |
803865600000 | 117.02 |
804124800000 | 116.06 |
804211200000 | 115.9 |
804297600000 | 114.51 |
804384000000 | 115.46 |
804470400000 | 115.19 |
804729600000 | 115.7 |
804816000000 | 116.15 |
804902400000 | 116.83 |
804988800000 | 117.1 |
805075200000 | 117.56 |
805334400000 | 118.07 |
805420800000 | 117.59 |
805507200000 | 117.77 |
805593600000 | 118.81 |
805680000000 | 118.4 |
805939200000 | 118.26 |
806025600000 | 118.33 |
806112000000 | 118.59 |
806198400000 | 118 |
806284800000 | 118.09 |
806544000000 | 118.38 |
806630400000 | 118.33 |
806716800000 | 119.29 |
806803200000 | 119.57 |
806889600000 | 119.79 |
807148800000 | 119.48 |
807235200000 | 120.51 |
807321600000 | 120.06 |
807408000000 | 120.66 |
807494400000 | 120.66 |
807753600000 | 119.76 |
807840000000 | 119.23 |
807926400000 | 118.98 |
808012800000 | 118.18 |
808099200000 | 117.14 |
808358400000 | 116.67 |
808444800000 | 114.78 |
808531200000 | 114.79 |
808617600000 | 114.62 |
808704000000 | 114.59 |
808963200000 | 114.74 |
809049600000 | 113.98 |
809136000000 | 114.13 |
809222400000 | 114.33 |
809308800000 | 114.05 |
809568000000 | 113.91 |
809654400000 | 113.09 |
809740800000 | 113.36 |
809827200000 | 113.18 |
809913600000 | 113.6 |
810172800000 | 113.45 |
810259200000 | 113.73 |
810345600000 | 113.54 |
810432000000 | 113.14 |
810518400000 | 113.16 |
810777600000 | 112.97 |
810864000000 | 113 |
810950400000 | 112.11 |
811036800000 | 112.71 |
811123200000 | 112.95 |
811382400000 | 112.54 |
811468800000 | 112.16 |
811555200000 | 112.94 |
811641600000 | 115.25 |
811728000000 | 113.38 |
811987200000 | 112.47 |
812073600000 | 112.84 |
812160000000 | 112.47 |
812246400000 | 112.2 |
812332800000 | 112.85 |
812592000000 | 112.77 |
812678400000 | 111.69 |
812764800000 | 111.88 |
812851200000 | 112.14 |
812937600000 | 111.54 |
813196800000 | 111.37 |
813283200000 | 109.62 |
813369600000 | 109.61 |
813456000000 | 110.15 |
813542400000 | 109.91 |
813801600000 | 109.89 |
813888000000 | 109.63 |
813974400000 | 109.17 |
814060800000 | 109.81 |
814147200000 | 109.39 |
814406400000 | 108.66 |
814492800000 | 108.33 |
814579200000 | 109.03 |
814665600000 | 108.93 |
814752000000 | 108.04 |
815011200000 | 108.39 |
815097600000 | 108.53 |
815184000000 | 108.12 |
815270400000 | 108.32 |
815356800000 | 108.5 |
815616000000 | 108.32 |
815702400000 | 108.14 |
815788800000 | 108.25 |
815875200000 | 108.39 |
815961600000 | 107.22 |
816220800000 | 106.81 |
816307200000 | 106.74 |
816393600000 | 106.88 |
816480000000 | 107.52 |
816566400000 | 107.55 |
816825600000 | 107.88 |
816912000000 | 107.35 |
816998400000 | 107.44 |
817084800000 | 107.4 |
817171200000 | 107.46 |
817430400000 | 106.64 |
817516800000 | 106.53 |
817603200000 | 106.11 |
817689600000 | 105.22 |
817776000000 | 105.49 |
818035200000 | 105.26 |
818121600000 | 106.02 |
818208000000 | 105.76 |
818294400000 | 105.63 |
818380800000 | 105.43 |
818640000000 | 105.42 |
818726400000 | 105.34 |
818812800000 | 104.92 |
818899200000 | 105.87 |
818985600000 | 105.76 |
819244800000 | 106.03 |
819331200000 | 105.03 |
819417600000 | 105.3 |
819504000000 | 105.17 |
819590400000 | 105.87 |
819849600000 | 105.97 |
819936000000 | 106.51 |
820022400000 | 106.95 |
820108800000 | 106.68 |
820195200000 | 107.28 |
820540800000 | 108.36 |
820627200000 | 109.3 |
820713600000 | 109.42 |
820800000000 | 109.68 |
821059200000 | 109.82 |
821145600000 | 109.89 |
821232000000 | 109.55 |
821318400000 | 108.88 |
821404800000 | 109.33 |
821664000000 | 109.03 |
821750400000 | 108.62 |
821836800000 | 107.98 |
821923200000 | 108.23 |
822009600000 | 108.76 |
822268800000 | 108.86 |
822355200000 | 108.17 |
822441600000 | 108.36 |
822528000000 | 108.19 |
822614400000 | 107.69 |
822873600000 | 108.13 |
822960000000 | 108.35 |
823046400000 | 109.89 |
823132800000 | 110.6 |
823219200000 | 111.16 |
823478400000 | 111.74 |
823564800000 | 111.77 |
823651200000 | 111.93 |
823737600000 | 111.68 |
823824000000 | 111.26 |
824083200000 | 111.21 |
824169600000 | 111.6 |
824256000000 | 111.73 |
824342400000 | 111.69 |
824428800000 | 112.59 |
824688000000 | 112.38 |
824774400000 | 111.7 |
824860800000 | 112 |
824947200000 | 112.78 |
825033600000 | 113.67 |
825292800000 | 113.48 |
825379200000 | 113.85 |
825465600000 | 113.63 |
825552000000 | 113.31 |
825638400000 | 113.76 |
825897600000 | 113.79 |
825984000000 | 114.17 |
826070400000 | 113.8 |
826156800000 | 113.69 |
826243200000 | 112.26 |
826502400000 | 111.5 |
826588800000 | 112.41 |
826675200000 | 112.65 |
826761600000 | 112.95 |
826848000000 | 113.06 |
827107200000 | 113.41 |
827193600000 | 114.08 |
827280000000 | 114.32 |
827366400000 | 114.04 |
827452800000 | 114.27 |
827712000000 | 114.17 |
827798400000 | 114.08 |
827884800000 | 113.96 |
827971200000 | 114.53 |
828057600000 | 114.92 |
828316800000 | 114.91 |
828403200000 | 115.02 |
828489600000 | 115.08 |
828576000000 | 115.3 |
828662400000 | 115.12 |
828921600000 | 115.16 |
829008000000 | 114.28 |
829094400000 | 114.84 |
829180800000 | 114.76 |
829267200000 | 115.16 |
829526400000 | 115.08 |
829612800000 | 115.34 |
829699200000 | 115.61 |
829785600000 | 116.64 |
829872000000 | 117.12 |
830131200000 | 117.4 |
830217600000 | 117.48 |
830304000000 | 117.58 |
830390400000 | 116.96 |
830476800000 | 117.66 |
830736000000 | 117.49 |
830822400000 | 117.19 |
830908800000 | 116.59 |
830995200000 | 117.57 |
831081600000 | 117.13 |
831340800000 | 117.15 |
831427200000 | 117.36 |
831513600000 | 117.63 |
831600000000 | 117.39 |
831686400000 | 117.05 |
831945600000 | 116.96 |
832032000000 | 116.74 |
832118400000 | 116.78 |
832204800000 | 116.75 |
832291200000 | 117.32 |
832550400000 | 117.54 |
832636800000 | 117.17 |
832723200000 | 116.76 |
832809600000 | 116.89 |
832896000000 | 116.75 |
833155200000 | 116.82 |
833241600000 | 116.87 |
833328000000 | 117.6 |
833414400000 | 117.36 |
833500800000 | 118.56 |
833760000000 | 118.25 |
833846400000 | 118.24 |
833932800000 | 118.28 |
834019200000 | 118.47 |
834105600000 | 117.68 |
834364800000 | 118.02 |
834451200000 | 118.02 |
834537600000 | 118.19 |
834624000000 | 118.16 |
834710400000 | 118.36 |
834969600000 | 119.01 |
835056000000 | 119.59 |
835142400000 | 119.55 |
835228800000 | 119 |
835315200000 | 118.48 |
835574400000 | 118.94 |
835660800000 | 118.41 |
835747200000 | 118.17 |
835833600000 | 118.08 |
835920000000 | 118.19 |
836179200000 | 118.65 |
836265600000 | 118.43 |
836352000000 | 118.95 |
836438400000 | 119.18 |
836524800000 | 118.64 |
836784000000 | 117.89 |
836870400000 | 117.98 |
836956800000 | 117.94 |
837043200000 | 117.78 |
837129600000 | 116.9 |
837388800000 | 116.3 |
837475200000 | 115.57 |
837561600000 | 115.7 |
837648000000 | 115.7 |
837734400000 | 116.28 |
837993600000 | 115.9 |
838080000000 | 115.46 |
838166400000 | 113.98 |
838252800000 | 115.02 |
838339200000 | 114.72 |
838598400000 | 114.75 |
838684800000 | 114.25 |
838771200000 | 115.04 |
838857600000 | 115.36 |
838944000000 | 115.7 |
839203200000 | 115.77 |
839289600000 | 115.68 |
839376000000 | 115.54 |
839462400000 | 115.99 |
839548800000 | 116.08 |
839808000000 | 116.04 |
839894400000 | 116.24 |
839980800000 | 115.94 |
840067200000 | 116 |
840153600000 | 116.08 |
840412800000 | 115.94 |
840499200000 | 116.39 |
840585600000 | 116.62 |
840672000000 | 116.94 |
840758400000 | 117.54 |
841017600000 | 117.5 |
841104000000 | 117.58 |
841190400000 | 117.61 |
841276800000 | 117.42 |
841363200000 | 117.16 |
841622400000 | 116.83 |
841708800000 | 116.12 |
841795200000 | 117.12 |
841881600000 | 116.94 |
841968000000 | 116.68 |
842227200000 | 116.78 |
842313600000 | 116.38 |
842400000000 | 116.07 |
842486400000 | 116.03 |
842572800000 | 116.74 |
842832000000 | 117.48 |
842918400000 | 116.88 |
843004800000 | 116.88 |
843091200000 | 116.53 |
843177600000 | 116.59 |
843436800000 | 116.28 |
843523200000 | 116.39 |
843609600000 | 116.83 |
843696000000 | 116.78 |
843782400000 | 117.13 |
844041600000 | 117.18 |
844128000000 | 117.45 |
844214400000 | 117.88 |
844300800000 | 117.91 |
844387200000 | 117.99 |
844646400000 | 118.12 |
844732800000 | 118.27 |
844819200000 | 118.2 |
844905600000 | 117.87 |
844992000000 | 118.2 |
845251200000 | 118.44 |
845337600000 | 118.93 |
845424000000 | 118.18 |
845510400000 | 118.09 |
845596800000 | 118.52 |
845856000000 | 119.02 |
845942400000 | 119.07 |
846028800000 | 118.77 |
846115200000 | 118.73 |
846201600000 | 119.04 |
846460800000 | 119.58 |
846547200000 | 119.02 |
846633600000 | 119.1 |
846720000000 | 118.46 |
846806400000 | 118.71 |
847065600000 | 119 |
847152000000 | 119.11 |
847238400000 | 119.28 |
847324800000 | 119.32 |
847411200000 | 119.62 |
847670400000 | 119.94 |
847756800000 | 120.04 |
847843200000 | 120.37 |
847929600000 | 120.5 |
848016000000 | 121.15 |
848275200000 | 121.54 |
848361600000 | 121.41 |
848448000000 | 121.76 |
848534400000 | 121.89 |
848620800000 | 121.67 |
848880000000 | 121.17 |
848966400000 | 120.86 |
849052800000 | 120.42 |
849139200000 | 120.37 |
849225600000 | 120.76 |
849484800000 | 120.46 |
849571200000 | 119.61 |
849657600000 | 119.4 |
849744000000 | 120.1 |
849830400000 | 118.62 |
850089600000 | 118.94 |
850176000000 | 119.94 |
850262400000 | 119.28 |
850348800000 | 119.23 |
850435200000 | 117.98 |
850694400000 | 119.13 |
850780800000 | 118.71 |
850867200000 | 119.07 |
850953600000 | 119.33 |
851040000000 | 120.3 |
851299200000 | 120.62 |
851385600000 | 120.71 |
851472000000 | 120.69 |
851558400000 | 120.95 |
851644800000 | 121.69 |
851904000000 | 122.03 |
851990400000 | 123.28 |
852163200000 | 122.25 |
852249600000 | 122.13 |
852508800000 | 122.79 |
852595200000 | 123.39 |
852681600000 | 123.64 |
852768000000 | 124.03 |
852854400000 | 123.38 |
853113600000 | 124.52 |
853200000000 | 125.03 |
853286400000 | 125.67 |
853372800000 | 125.93 |
853459200000 | 125.26 |
853718400000 | 124.96 |
853804800000 | 124.14 |
853891200000 | 123.67 |
853977600000 | 124.02 |
854064000000 | 124.01 |
854323200000 | 123.05 |
854409600000 | 123.38 |
854496000000 | 123.1 |
854582400000 | 123.67 |
854668800000 | 124.07 |
854928000000 | 124.32 |
855014400000 | 124.32 |
855100800000 | 125.68 |
855187200000 | 125.19 |
855273600000 | 125.21 |
855532800000 | 125.9 |
855619200000 | 124.68 |
855705600000 | 123.93 |
855792000000 | 124.1 |
855878400000 | 124.11 |
856137600000 | 123.42 |
856224000000 | 123.52 |
856310400000 | 123.25 |
856396800000 | 124.08 |
856483200000 | 123.76 |
856742400000 | 125.11 |
856828800000 | 126.06 |
856915200000 | 125.16 |
857001600000 | 125.03 |
857088000000 | 124.41 |
857347200000 | 123.29 |
857433600000 | 123.26 |
857520000000 | 123.77 |
857606400000 | 124.69 |
857692800000 | 124.44 |
857952000000 | 125.83 |
858038400000 | 126.33 |
858124800000 | 125.8 |
858211200000 | 124.98 |
858297600000 | 125.23 |
858556800000 | 124.24 |
858643200000 | 124.25 |
858729600000 | 124.28 |
858816000000 | 122.21 |
858902400000 | 123.33 |
859161600000 | 123.23 |
859248000000 | 123.81 |
859334400000 | 124.74 |
859420800000 | 125.92 |
859507200000 | 125.69 |
859766400000 | 126.15 |
859852800000 | 124.61 |
859939200000 | 123.81 |
860025600000 | 123.75 |
860112000000 | 123.14 |
860371200000 | 123.04 |
860457600000 | 123 |
860544000000 | 122.9 |
860630400000 | 123.11 |
860716800000 | 123.01 |
860976000000 | 122.2 |
861062400000 | 123.19 |
861148800000 | 123.13 |
861235200000 | 123.32 |
861321600000 | 123.55 |
861580800000 | 124.22 |
861667200000 | 123.26 |
861753600000 | 123.52 |
861840000000 | 123.71 |
861926400000 | 122.47 |
862185600000 | 122.12 |
862272000000 | 122.78 |
862358400000 | 122.48 |
862444800000 | 122.81 |
862531200000 | 122.61 |
862790400000 | 123.22 |
862876800000 | 124.23 |
862963200000 | 123.78 |
863049600000 | 124.24 |
863136000000 | 125.5 |
863395200000 | 125.05 |
863481600000 | 125.99 |
863568000000 | 126.35 |
863654400000 | 125.92 |
863740800000 | 126.12 |
864000000000 | 125.36 |
864086400000 | 125.99 |
864172800000 | 126.67 |
864259200000 | 126.02 |
864345600000 | 126.71 |
864604800000 | 126.56 |
864691200000 | 125.71 |
864777600000 | 125.54 |
864864000000 | 125.35 |
864950400000 | 124.27 |
865209600000 | 123.41 |
865296000000 | 123.85 |
865382400000 | 123.75 |
865468800000 | 123.89 |
865555200000 | 124.02 |
865814400000 | 125.16 |
865900800000 | 124.98 |
865987200000 | 125.31 |
866073600000 | 125.53 |
866160000000 | 126.16 |
866419200000 | 126.52 |
866505600000 | 125.89 |
866592000000 | 125.77 |
866678400000 | 126.23 |
866764800000 | 126.29 |
867024000000 | 127 |
867110400000 | 126.72 |
867196800000 | 127.25 |
867283200000 | 127.17 |
867369600000 | 126.48 |
867628800000 | 125.9 |
867715200000 | 126.69 |
867801600000 | 127.63 |
867888000000 | 128.55 |
867974400000 | 128.22 |
868233600000 | 128.57 |
868320000000 | 127.57 |
868406400000 | 127.88 |
868492800000 | 127.69 |
868579200000 | 127.25 |
868838400000 | 126.83 |
868924800000 | 126.42 |
869011200000 | 127.6 |
869097600000 | 127.97 |
869184000000 | 127.36 |
869443200000 | 126.39 |
869529600000 | 126.08 |
869616000000 | 126.89 |
869702400000 | 125.94 |
869788800000 | 125.86 |
870048000000 | 124.8 |
870134400000 | 124.58 |
870220800000 | 125.62 |
870307200000 | 126.24 |
870393600000 | 124.8 |
870652800000 | 123.93 |
870739200000 | 123.29 |
870825600000 | 123.61 |
870912000000 | 125.87 |
870998400000 | 127.09 |
871257600000 | 126.22 |
871344000000 | 126.33 |
871430400000 | 126.75 |
871516800000 | 126.85 |
871603200000 | 127.69 |
871862400000 | 125.91 |
871948800000 | 126.25 |
872035200000 | 125.97 |
872121600000 | 126.48 |
872208000000 | 126.15 |
872467200000 | 126.35 |
872553600000 | 126.62 |
872640000000 | 126.05 |
872726400000 | 125.94 |
872812800000 | 124.28 |
873072000000 | 124.51 |
873158400000 | 124.19 |
873244800000 | 125.11 |
873331200000 | 125.02 |
873417600000 | 126.36 |
873676800000 | 126.08 |
873763200000 | 126.13 |
873849600000 | 126.22 |
873936000000 | 126.13 |
874022400000 | 126.53 |
874281600000 | 127.33 |
874368000000 | 127.02 |
874454400000 | 128.08 |
874540800000 | 128.76 |
874627200000 | 129.35 |
874886400000 | 129.2 |
874972800000 | 129.57 |
875059200000 | 131.17 |
875145600000 | 131.92 |
875232000000 | 132.31 |
875491200000 | 132.52 |
875577600000 | 133.28 |
875664000000 | 133.11 |
875750400000 | 133.41 |
875836800000 | 135.26 |
876096000000 | 134.69 |
876182400000 | 135.16 |
876268800000 | 135.16 |
876355200000 | 133.93 |
876441600000 | 133.87 |
876700800000 | 134.86 |
876787200000 | 135.04 |
876873600000 | 135.1 |
876960000000 | 135.51 |
877046400000 | 133.36 |
877305600000 | 133.31 |
877392000000 | 133.13 |
877478400000 | 133.04 |
877564800000 | 130.86 |
877651200000 | 130.58 |
877910400000 | 128.97 |
877996800000 | 122.75 |
878083200000 | 127.36 |
878169600000 | 125.5 |
878256000000 | 125.99 |
878515200000 | 126.88 |
878601600000 | 127.88 |
878688000000 | 128.58 |
878774400000 | 128.4 |
878860800000 | 127.17 |
879120000000 | 127.11 |
879206400000 | 126.25 |
879292800000 | 124.27 |
879379200000 | 123.23 |
879465600000 | 123.02 |
879724800000 | 124.15 |
879811200000 | 124.81 |
879897600000 | 124.27 |
879984000000 | 124.77 |
880070400000 | 125.26 |
880329600000 | 124.25 |
880416000000 | 123.38 |
880502400000 | 123.36 |
880588800000 | 123.55 |
880675200000 | 123.91 |
880934400000 | 124.12 |
881020800000 | 124.4 |
881107200000 | 125.01 |
881193600000 | 125.45 |
881280000000 | 124.97 |
881539200000 | 124.89 |
881625600000 | 124.72 |
881712000000 | 123.77 |
881798400000 | 123.06 |
881884800000 | 122.7 |
882144000000 | 121.9 |
882230400000 | 122.07 |
882316800000 | 123.14 |
882403200000 | 123.11 |
882489600000 | 121.93 |
882748800000 | 120.89 |
882835200000 | 121.67 |
882921600000 | 121.91 |
883008000000 | 121.94 |
883094400000 | 121.95 |
883353600000 | 122.33 |
883440000000 | 122.91 |
883526400000 | 122.73 |
883699200000 | 123.57 |
883958400000 | 123.52 |
884044800000 | 123.19 |
884131200000 | 123.09 |
884217600000 | 122.25 |
884304000000 | 121.35 |
884563200000 | 118.41 |
884649600000 | 119.71 |
884736000000 | 120.43 |
884822400000 | 120.21 |
884908800000 | 120.69 |
885168000000 | 121.52 |
885254400000 | 121.3 |
885340800000 | 121.99 |
885427200000 | 122.63 |
885513600000 | 124.43 |
885772800000 | 123.57 |
885859200000 | 123.47 |
885945600000 | 122.74 |
886032000000 | 122.68 |
886118400000 | 122.91 |
886377600000 | 124.48 |
886464000000 | 125.71 |
886550400000 | 126.33 |
886636800000 | 126.97 |
886723200000 | 126.34 |
886982400000 | 125.9 |
887068800000 | 126.35 |
887155200000 | 126.63 |
887241600000 | 126.88 |
887328000000 | 126.42 |
887587200000 | 126.99 |
887673600000 | 127.19 |
887760000000 | 127.51 |
887846400000 | 126.77 |
887932800000 | 126.45 |
888192000000 | 128.57 |
888278400000 | 128.21 |
888364800000 | 128.76 |
888451200000 | 129.61 |
888537600000 | 130.45 |
888796800000 | 132.28 |
888883200000 | 133.24 |
888969600000 | 132.38 |
889056000000 | 131.18 |
889142400000 | 132.04 |
889401600000 | 133.1 |
889488000000 | 133.74 |
889574400000 | 134.49 |
889660800000 | 135.26 |
889747200000 | 136.9 |
890006400000 | 136.78 |
890092800000 | 138.11 |
890179200000 | 137.54 |
890265600000 | 138.39 |
890352000000 | 139.05 |
890611200000 | 140.73 |
890697600000 | 141.03 |
890784000000 | 142.55 |
890870400000 | 142.26 |
890956800000 | 143.19 |
891216000000 | 142.13 |
891302400000 | 141.42 |
891388800000 | 141.44 |
891475200000 | 141.98 |
891561600000 | 142.54 |
891820800000 | 144.1 |
891907200000 | 143.84 |
891993600000 | 144.26 |
892080000000 | 144.82 |
892512000000 | 147.81 |
892598400000 | 148.68 |
892684800000 | 148.41 |
892771200000 | 148.12 |
893030400000 | 149.25 |
893116800000 | 150.99 |
893203200000 | 150.7 |
893289600000 | 149.37 |
893376000000 | 149.17 |
893635200000 | 145.13 |
893721600000 | 146.71 |
893808000000 | 146.61 |
893894400000 | 148.42 |
894240000000 | 151.95 |
894326400000 | 151.98 |
894412800000 | 152.96 |
894499200000 | 151.69 |
894585600000 | 151.23 |
894844800000 | 152.21 |
894931200000 | 152.18 |
895017600000 | 152.18 |
895104000000 | 151.51 |
895190400000 | 150.8 |
895449600000 | 150.04 |
895536000000 | 150.27 |
895622400000 | 152.14 |
895795200000 | 153.79 |
896054400000 | 154.17 |
896140800000 | 154.02 |
896227200000 | 150.63 |
896313600000 | 150.97 |
896400000000 | 151.37 |
896745600000 | 150.92 |
896832000000 | 151.64 |
896918400000 | 151.42 |
897004800000 | 151.29 |
897264000000 | 151.85 |
897350400000 | 151.6 |
897436800000 | 149.37 |
897523200000 | 148.41 |
897609600000 | 146.11 |
897868800000 | 142.75 |
897955200000 | 144.22 |
898041600000 | 145.99 |
898128000000 | 145.27 |
898214400000 | 144.38 |
898473600000 | 142.99 |
898560000000 | 142.08 |
898646400000 | 142.19 |
898732800000 | 143.62 |
898819200000 | 141.54 |
899078400000 | 141.82 |
899164800000 | 141.79 |
899251200000 | 141.86 |
899337600000 | 141.97 |
899424000000 | 142.62 |
899683200000 | 142.9 |
899769600000 | 142.97 |
899856000000 | 142.95 |
899942400000 | 142.29 |
900028800000 | 142.58 |
900288000000 | 143.85 |
900374400000 | 143.38 |
900460800000 | 143.91 |
900547200000 | 144.45 |
900633600000 | 145.45 |
900892800000 | 145.79 |
900979200000 | 144.35 |
901065600000 | 142.97 |
901152000000 | 141.32 |
901238400000 | 140.69 |
901497600000 | 139.55 |
901584000000 | 139.17 |
901670400000 | 137.76 |
901756800000 | 138.92 |
901843200000 | 138.56 |
902102400000 | 137.02 |
902188800000 | 136.53 |
902275200000 | 134.21 |
902361600000 | 132.87 |
902448000000 | 133.41 |
902707200000 | 132.28 |
902793600000 | 128.12 |
902880000000 | 128.93 |
902966400000 | 126.66 |
903052800000 | 126.8 |
903312000000 | 126.16 |
903398400000 | 127.69 |
903484800000 | 127.84 |
903571200000 | 126.6 |
903657600000 | 123.58 |
903916800000 | 122.9 |
904003200000 | 123.43 |
904089600000 | 119.87 |
904176000000 | 114.88 |
904262400000 | 115.28 |
904521600000 | 115.81 |
904608000000 | 113.1 |
904694400000 | 115.5 |
904780800000 | 114.26 |
904867200000 | 114.21 |
905126400000 | 115.94 |
905212800000 | 117.33 |
905299200000 | 116.54 |
905385600000 | 114.96 |
905472000000 | 114.68 |
905731200000 | 115.59 |
905817600000 | 115.27 |
905904000000 | 115.27 |
905990400000 | 111.97 |
906076800000 | 109.86 |
906336000000 | 106.72 |
906422400000 | 107.53 |
906508800000 | 107.81 |
906595200000 | 108.84 |
906681600000 | 107.48 |
906940800000 | 108.3 |
907027200000 | 108.3 |
907113600000 | 106.81 |
907200000000 | 104.39 |
907286400000 | 102.92 |
907545600000 | 102.59 |
907632000000 | 104.04 |
907718400000 | 104.99 |
907804800000 | 101.73 |
907891200000 | 101.08 |
908150400000 | 103.32 |
908236800000 | 105.18 |
908323200000 | 106.06 |
908409600000 | 108.02 |
908496000000 | 111.25 |
908755200000 | 111.74 |
908841600000 | 113.31 |
908928000000 | 112.98 |
909014400000 | 113.1 |
909100800000 | 112.87 |
909360000000 | 113.01 |
909446400000 | 114.46 |
909532800000 | 112.55 |
909619200000 | 113.13 |
909705600000 | 114.5 |
909964800000 | 116.8 |
910051200000 | 115.76 |
910137600000 | 116.81 |
910224000000 | 116.41 |
910310400000 | 116.3 |
910569600000 | 114.2 |
910656000000 | 112.95 |
910742400000 | 113.76 |
910828800000 | 111.58 |
910915200000 | 111.93 |
911174400000 | 113.55 |
911260800000 | 113.29 |
911347200000 | 113.09 |
911433600000 | 112.82 |
911520000000 | 113.57 |
911779200000 | 113.69 |
911865600000 | 113.35 |
911952000000 | 113.54 |
912038400000 | 114.84 |
912124800000 | 114.44 |
912384000000 | 114.73 |
912470400000 | 112.84 |
912556800000 | 112.99 |
912643200000 | 112.4 |
912729600000 | 111.86 |
912988800000 | 111.96 |
913075200000 | 111.9 |
913161600000 | 112.09 |
913248000000 | 112.54 |
913334400000 | 111.63 |
913593600000 | 110.47 |
913680000000 | 109.76 |
913766400000 | 110.08 |
913852800000 | 110.12 |
913939200000 | 110.27 |
914198400000 | 110.94 |
914284800000 | 110.82 |
914371200000 | 113.26 |
914803200000 | 114.46 |
914889600000 | 114.87 |
914976000000 | 114.91 |
915408000000 | 117.83 |
915494400000 | 117.93 |
915580800000 | 118.36 |
915667200000 | 117.41 |
915753600000 | 116.88 |
916012800000 | 116.73 |
916099200000 | 116.03 |
916185600000 | 112.91 |
916272000000 | 113.17 |
916358400000 | 111.79 |
916617600000 | 113.46 |
916704000000 | 113.3 |
916790400000 | 113.2 |
916876800000 | 112.76 |
916963200000 | 110.94 |
917222400000 | 110.93 |
917308800000 | 111.46 |
917395200000 | 111.57 |
917481600000 | 111.58 |
917568000000 | 112.11 |
917827200000 | 112.74 |
917913600000 | 113.31 |
918000000000 | 112.99 |
918086400000 | 112.79 |
918172800000 | 113.21 |
918432000000 | 113.94 |
918518400000 | 113.16 |
918604800000 | 112.45 |
918691200000 | 113.08 |
918777600000 | 113.4 |
919036800000 | 112.6 |
919123200000 | 112.1 |
919209600000 | 111.8 |
919296000000 | 111.15 |
919382400000 | 109.91 |
919641600000 | 110.16 |
919728000000 | 109.94 |
919814400000 | 110.04 |
919900800000 | 110.66 |
919987200000 | 109.96 |
920246400000 | 109.73 |
920332800000 | 110.21 |
920419200000 | 109.95 |
920505600000 | 109.09 |
920592000000 | 110.58 |
920851200000 | 111.16 |
920937600000 | 111.03 |
921024000000 | 111.74 |
921110400000 | 111.07 |
921196800000 | 112.81 |
921456000000 | 112.51 |
921542400000 | 112.73 |
921628800000 | 113.52 |
921715200000 | 113.06 |
921801600000 | 113.42 |
922060800000 | 112.95 |
922147200000 | 112.17 |
922233600000 | 110.8 |
922320000000 | 111.35 |
922406400000 | 110.3 |
922665600000 | 110.38 |
922752000000 | 111.01 |
922838400000 | 111.72 |
922924800000 | 110.56 |
923356800000 | 111.29 |
923443200000 | 112.03 |
923529600000 | 112.88 |
923616000000 | 113.27 |
923875200000 | 113.25 |
923961600000 | 113.45 |
924048000000 | 114.6 |
924134400000 | 114.99 |
924220800000 | 115.93 |
924480000000 | 116.24 |
924566400000 | 115.37 |
924652800000 | 115.03 |
924739200000 | 115 |
924825600000 | 115.72 |
925084800000 | 115.22 |
925171200000 | 116.84 |
925257600000 | 116.81 |
925344000000 | 117.36 |
925430400000 | 118.4 |
925689600000 | 119.15 |
925776000000 | 120.27 |
925862400000 | 121.07 |
925948800000 | 122.69 |
926035200000 | 122.38 |
926294400000 | 122.4 |
926380800000 | 122.46 |
926467200000 | 121.38 |
926553600000 | 120.89 |
926640000000 | 120.67 |
926899200000 | 119.27 |
926985600000 | 120.2 |
927072000000 | 120.29 |
927158400000 | 121.33 |
927244800000 | 120.57 |
927590400000 | 119.07 |
927676800000 | 117.17 |
927763200000 | 116.75 |
927849600000 | 116.16 |
928108800000 | 116.36 |
928195200000 | 117.68 |
928281600000 | 116.55 |
928368000000 | 116.79 |
928454400000 | 116.89 |
928713600000 | 117.42 |
928800000000 | 118.73 |
928886400000 | 118.69 |
928972800000 | 118.74 |
929059200000 | 119.64 |
929318400000 | 118.9 |
929404800000 | 119.41 |
929491200000 | 118.63 |
929577600000 | 118.98 |
929664000000 | 118.92 |
929923200000 | 120.35 |
930009600000 | 119.99 |
930096000000 | 118.79 |
930182400000 | 118.65 |
930268800000 | 118.97 |
930528000000 | 118.59 |
930614400000 | 118.56 |
930700800000 | 118.38 |
930787200000 | 118.79 |
930873600000 | 119.08 |
931132800000 | 120.25 |
931219200000 | 119.93 |
931305600000 | 119.63 |
931392000000 | 119.32 |
931478400000 | 119.15 |
931737600000 | 119.05 |
931824000000 | 118.86 |
931910400000 | 119.63 |
931996800000 | 120.27 |
932083200000 | 119.97 |
932342400000 | 119.9 |
932428800000 | 121.2 |
932515200000 | 120.89 |
932601600000 | 120.8 |
932688000000 | 119.92 |
932947200000 | 120.69 |
933033600000 | 120.22 |
933120000000 | 120.37 |
933206400000 | 120.38 |
933292800000 | 121.35 |
933552000000 | 120.26 |
933638400000 | 120.83 |
933724800000 | 121.89 |
933811200000 | 121.31 |
933897600000 | 120.93 |
934156800000 | 121.04 |
934243200000 | 121.32 |
934329600000 | 120.98 |
934416000000 | 122.37 |
934502400000 | 123.11 |
934761600000 | 123.82 |
934848000000 | 123.5 |
934934400000 | 123.36 |
935020800000 | 124.11 |
935107200000 | 125.21 |
935366400000 | 125.11 |
935452800000 | 124.06 |
935539200000 | 124.24 |
935625600000 | 123.62 |
935712000000 | 124.5 |
935971200000 | 124.95 |
936057600000 | 125.71 |
936144000000 | 126.6 |
936230400000 | 126.78 |
936316800000 | 126.76 |
936576000000 | 127.86 |
936662400000 | 127.88 |
936748800000 | 127.78 |
936835200000 | 127.85 |
936921600000 | 126.2 |
937180800000 | 126.27 |
937267200000 | 126.23 |
937353600000 | 125.54 |
937440000000 | 125.85 |
937526400000 | 125.67 |
937785600000 | 126.01 |
937872000000 | 124.57 |
937958400000 | 124.28 |
938044800000 | 123.63 |
938131200000 | 122.03 |
938390400000 | 121.65 |
938476800000 | 122.14 |
938563200000 | 122.58 |
938649600000 | 123.55 |
938736000000 | 124.39 |
938995200000 | 125.61 |
939081600000 | 125.96 |
939168000000 | 126.71 |
939254400000 | 127.34 |
939340800000 | 126.02 |
939600000000 | 126.01 |
939686400000 | 127.02 |
939772800000 | 126.42 |
939859200000 | 126.41 |
939945600000 | 124.88 |
940204800000 | 123.15 |
940291200000 | 122.78 |
940377600000 | 123.39 |
940464000000 | 123.25 |
940550400000 | 121.93 |
940809600000 | 121.81 |
940896000000 | 121.3 |
940982400000 | 120.35 |
941068800000 | 120.49 |
941155200000 | 121.47 |
941414400000 | 121.81 |
941500800000 | 122.09 |
941587200000 | 122.08 |
941673600000 | 121.87 |
941760000000 | 122 |
942019200000 | 121.89 |
942105600000 | 122.1 |
942192000000 | 122.57 |
942278400000 | 122.09 |
942364800000 | 121.63 |
942624000000 | 122.48 |
942710400000 | 122.73 |
942796800000 | 123.96 |
942883200000 | 124.04 |
942969600000 | 123.91 |
943228800000 | 124.19 |
943315200000 | 123.38 |
943401600000 | 121.55 |
943488000000 | 123.12 |
943574400000 | 122.86 |
943833600000 | 122.33 |
943920000000 | 121.62 |
944006400000 | 121.44 |
944092800000 | 122 |
944179200000 | 123.07 |
944438400000 | 125.18 |
944524800000 | 124.98 |
944611200000 | 124.96 |
944697600000 | 124.44 |
944784000000 | 124.83 |
945043200000 | 124.74 |
945129600000 | 123.7 |
945216000000 | 123.08 |
945302400000 | 124.43 |
945388800000 | 123.91 |
945648000000 | 124.23 |
945734400000 | 124.73 |
945820800000 | 126.26 |
945907200000 | 127.79 |
945993600000 | 127.58 |
946252800000 | 128.99 |
946339200000 | 128.24 |
946425600000 | 129.41 |
946512000000 | 129.9 |
946857600000 | 132.46 |
946944000000 | 131.15 |
947030400000 | 128.57 |
947116800000 | 129.2 |
947203200000 | 131.1 |
947462400000 | 132.31 |
947548800000 | 133.24 |
947635200000 | 132.03 |
947721600000 | 132.4 |
947808000000 | 132.9199 |
948067200000 | 133.63 |
948153600000 | 131.95 |
948240000000 | 131.49 |
948326400000 | 132.33 |
948412800000 | 131.7 |
948672000000 | 131.22 |
948758400000 | 129.36 |
948844800000 | 129.58 |
948931200000 | 128.99 |
949017600000 | 127.77 |
949276800000 | 124.97 |
949363200000 | 125.6 |
949449600000 | 127.33 |
949536000000 | 130.74 |
949622400000 | 130.77 |
949881600000 | 130.99 |
949968000000 | 132.94 |
950054400000 | 133.63 |
950140800000 | 133.93 |
950227200000 | 134.93 |
950486400000 | 134.34 |
950572800000 | 133.4 |
950659200000 | 133.53 |
950745600000 | 134.72 |
950832000000 | 135.66 |
951091200000 | 134.98 |
951177600000 | 137.2 |
951264000000 | 138.78 |
951350400000 | 137.88 |
951436800000 | 137.32 |
951696000000 | 135.51 |
951782400000 | 135.58 |
951868800000 | 139.4199 |
951955200000 | 140.71 |
952041600000 | 141.96 |
952300800000 | 142.09 |
952387200000 | 140 |
952473600000 | 139.13 |
952560000000 | 141.26 |
952646400000 | 141.95 |
952905600000 | 139.35 |
952992000000 | 138.47 |
953078400000 | 136.15 |
953164800000 | 137.03 |
953251200000 | 137.99 |
953510400000 | 138.6699 |
953596800000 | 136.76 |
953683200000 | 134.99 |
953769600000 | 135.25 |
953856000000 | 137.5 |
954115200000 | 138.32 |
954201600000 | 138.29 |
954288000000 | 136.62 |
954374400000 | 134.6 |
954460800000 | 134.48 |
954720000000 | 132.15 |
954806400000 | 129.86 |
954892800000 | 128.93 |
954979200000 | 132.19 |
955065600000 | 133.8899 |
955324800000 | 134.23 |
955411200000 | 131.28 |
955497600000 | 130.27 |
955584000000 | 128.81 |
955670400000 | 126.52 |
955756800000 | 126.52 |
955929600000 | 122.86 |
956016000000 | 123.77 |
956102400000 | 124.12 |
956188800000 | 125.12 |
956275200000 | 125.2 |
956534400000 | 125.17 |
956620800000 | 124.87 |
956707200000 | 125.99 |
956793600000 | 123.64 |
956880000000 | 125.33 |
957139200000 | 125.42 |
957225600000 | 127.24 |
957312000000 | 124.96 |
957398400000 | 124.76 |
957484800000 | 125.21 |
957744000000 | 125.45 |
957830400000 | 125.15 |
957916800000 | 124.13 |
958003200000 | 123.12 |
958089600000 | 125.37 |
958348800000 | 125.38 |
958435200000 | 125.69 |
958521600000 | 122.91 |
958608000000 | 123.32 |
958694400000 | 120.98 |
958953600000 | 119.69 |
959040000000 | 119.86 |
959126400000 | 118.62 |
959212800000 | 120.9 |
959299200000 | 122.92 |
959558400000 | 122.91 |
959644800000 | 124.56 |
959731200000 | 125.81 |
959817600000 | 126.9 |
959904000000 | 130.7 |
960163200000 | 131.33 |
960249600000 | 132.84 |
960336000000 | 132.3899 |
960422400000 | 132.06 |
960508800000 | 131.87 |
960768000000 | 132.04 |
960854400000 | 132.47 |
960940800000 | 132.2 |
961027200000 | 131.4199 |
961113600000 | 133.24 |
961372800000 | 132.54 |
961459200000 | 131.91 |
961545600000 | 129.8 |
961632000000 | 129.12 |
961718400000 | 128.63 |
961977600000 | 128.94 |
962064000000 | 129.37 |
962150400000 | 129.56 |
962236800000 | 129.07 |
962323200000 | 130.54 |
962582400000 | 131.36 |
962668800000 | 131.55 |
962755200000 | 132.05 |
962841600000 | 131.57 |
962928000000 | 131.81 |
963187200000 | 132.07 |
963273600000 | 131.68 |
963360000000 | 131.48 |
963446400000 | 131.41 |
963532800000 | 132.71 |
963792000000 | 132.71 |
963878400000 | 132.12 |
963964800000 | 131.35 |
964051200000 | 132.79 |
964137600000 | 133.3899 |
964396800000 | 133.05 |
964483200000 | 133.68 |
964569600000 | 133.76 |
964656000000 | 132.02 |
964742400000 | 130.46 |
965001600000 | 130.85 |
965088000000 | 130.6699 |
965174400000 | 129.47 |
965260800000 | 127.01 |
965347200000 | 128.46 |
965606400000 | 129.59 |
965692800000 | 128.65 |
965779200000 | 129.22 |
965865600000 | 130 |
965952000000 | 129.77 |
966211200000 | 130.21 |
966297600000 | 131.48 |
966384000000 | 131.76 |
966470400000 | 131.6 |
966556800000 | 130.71 |
966816000000 | 130.6 |
966902400000 | 130.2 |
966988800000 | 130.35 |
967075200000 | 131.29 |
967161600000 | 131.56 |
967420800000 | 131.79 |
967507200000 | 130.83 |
967593600000 | 130.43 |
967680000000 | 131.11 |
967766400000 | 133.49 |
968025600000 | 134.11 |
968112000000 | 132.6 |
968198400000 | 130.22 |
968284800000 | 130.15 |
968371200000 | 128.97 |
968630400000 | 127.7 |
968716800000 | 126.39 |
968803200000 | 126.21 |
968889600000 | 127.2 |
968976000000 | 125.91 |
969235200000 | 124.7 |
969321600000 | 123.07 |
969408000000 | 121.86 |
969494400000 | 121.41 |
969580800000 | 122.88 |
969840000000 | 124.52 |
969926400000 | 124.51 |
970012800000 | 124.35 |
970099200000 | 123.9 |
970185600000 | 124.39 |
970444800000 | 124.67 |
970531200000 | 124.09 |
970617600000 | 123.12 |
970704000000 | 122.52 |
970790400000 | 121.27 |
971049600000 | 119.03 |
971136000000 | 119.69 |
971222400000 | 117.17 |
971308800000 | 116.7 |
971395200000 | 114.64 |
971654400000 | 115.06 |
971740800000 | 114.41 |
971827200000 | 111.53 |
971913600000 | 113.49 |
972000000000 | 114.49 |
972259200000 | 114.04 |
972345600000 | 116.16 |
972432000000 | 114.3 |
972518400000 | 114.43 |
972604800000 | 116.85 |
972864000000 | 117.2 |
972950400000 | 118.44 |
973036800000 | 119.61 |
973123200000 | 119.96 |
973209600000 | 121.33 |
973468800000 | 120.98 |
973555200000 | 120.88 |
973641600000 | 120.16 |
973728000000 | 120.5 |
973814400000 | 118.63 |
974073600000 | 116.76 |
974160000000 | 117.74 |
974246400000 | 117.99 |
974332800000 | 117.52 |
974419200000 | 117.1 |
974678400000 | 115.72 |
974764800000 | 114.51 |
974851200000 | 112.2 |
974937600000 | 111.21 |
975024000000 | 112.47 |
975283200000 | 114.9 |
975369600000 | 114.51 |
975456000000 | 114.6 |
975542400000 | 114.05 |
975628800000 | 115.41 |
975888000000 | 115.46 |
975974400000 | 115.66 |
976060800000 | 117.23 |
976147200000 | 116.67 |
976233600000 | 116.9 |
976492800000 | 117.67 |
976579200000 | 117.53 |
976665600000 | 116.92 |
976752000000 | 117.14 |
976838400000 | 116.7 |
977097600000 | 116.52 |
977184000000 | 116.08 |
977270400000 | 115.76 |
977356800000 | 115.47 |
977443200000 | 117.48 |
977875200000 | 119.22 |
977961600000 | 119.78 |
978048000000 | 121.22 |
978307200000 | 121.22 |
978393600000 | 122.11 |
978480000000 | 118.9 |
978566400000 | 122.23 |
978652800000 | 122.51 |
978912000000 | 121.1 |
978998400000 | 120.6 |
979084800000 | 120.55 |
979171200000 | 122.38 |
979257600000 | 122.89 |
979516800000 | 121.94 |
979603200000 | 121.06 |
979689600000 | 122.33 |
979776000000 | 123.6 |
979862400000 | 123.32 |
980121600000 | 122.72 |
980208000000 | 122.58 |
980294400000 | 121.68 |
980380800000 | 122.04 |
980467200000 | 121.79 |
980726400000 | 121.49 |
980812800000 | 123.4 |
980899200000 | 124.53 |
980985600000 | 125.54 |
981072000000 | 124.1 |
981331200000 | 124.41 |
981417600000 | 123.79 |
981504000000 | 123.6 |
981590400000 | 122.02 |
981676800000 | 122.07 |
981936000000 | 123.42 |
982022400000 | 122.16 |
982108800000 | 121.26 |
982195200000 | 120.56 |
982281600000 | 120.46 |
982540800000 | 121.07 |
982627200000 | 119.92 |
982713600000 | 119.18 |
982800000000 | 118.17 |
982886400000 | 119.27 |
983145600000 | 118.92 |
983232000000 | 119.91 |
983318400000 | 119.93 |
983404800000 | 119.48 |
983491200000 | 119.91 |
983750400000 | 121.09 |
983836800000 | 121.08 |
983923200000 | 121.09 |
984009600000 | 121.44 |
984096000000 | 120.5 |
984355200000 | 118.46 |
984441600000 | 115.53 |
984528000000 | 112.72 |
984614400000 | 111.99 |
984700800000 | 110.13 |
984960000000 | 109.66 |
985046400000 | 110.48 |
985132800000 | 107.36 |
985219200000 | 102.34 |
985305600000 | 104.8 |
985564800000 | 106.62 |
985651200000 | 107.84 |
985737600000 | 107.43 |
985824000000 | 106.91 |
985910400000 | 107.53 |
986169600000 | 106.85 |
986256000000 | 105.68 |
986342400000 | 105.92 |
986428800000 | 107.11 |
986515200000 | 107.41 |
986774400000 | 107.67 |
986860800000 | 107.4 |
986947200000 | 108.21 |
987033600000 | 108.97 |
987120000000 | 108.97 |
987379200000 | 108.97 |
987465600000 | 107.45 |
987552000000 | 109.84 |
987638400000 | 111.17 |
987724800000 | 111.71 |
987984000000 | 110.57 |
988070400000 | 110.77 |
988156800000 | 111.11 |
988243200000 | 112.14 |
988329600000 | 111.89 |
988588800000 | 112.74 |
988675200000 | 113.11 |
988761600000 | 113.7 |
988848000000 | 112.75 |
988934400000 | 113.32 |
989193600000 | 112.61 |
989280000000 | 113.1 |
989366400000 | 112.82 |
989452800000 | 112.98 |
989539200000 | 112.61 |
989798400000 | 111.83 |
989884800000 | 112.53 |
989971200000 | 113.04 |
990057600000 | 113.87 |
990144000000 | 114.81 |
990403200000 | 115.31 |
990489600000 | 114.6 |
990576000000 | 113.62 |
990662400000 | 113.69 |
990748800000 | 113.82 |
991008000000 | 113.94 |
991094400000 | 113.33 |
991180800000 | 112.97 |
991267200000 | 112 |
991353600000 | 112.12 |
991612800000 | 112.07 |
991699200000 | 113 |
991785600000 | 112.23 |
991872000000 | 112.04 |
991958400000 | 112.22 |
992217600000 | 110.5 |
992304000000 | 109.41 |
992390400000 | 110.16 |
992476800000 | 110.05 |
992563200000 | 108.99 |
992822400000 | 108.67 |
992908800000 | 107.96 |
992995200000 | 107.17 |
993081600000 | 107.53 |
993168000000 | 107.36 |
993427200000 | 107.9 |
993513600000 | 106.95 |
993600000000 | 107.01 |
993686400000 | 105.7 |
993772800000 | 106.83 |
994032000000 | 106.35 |
994118400000 | 106.11 |
994204800000 | 105.64 |
994291200000 | 103.91 |
994377600000 | 103.59 |
994636800000 | 103.2099 |
994723200000 | 104.05 |
994809600000 | 103.49 |
994896000000 | 103.62 |
994982400000 | 103.49 |
995241600000 | 103.44 |
995328000000 | 102.97 |
995414400000 | 103.74 |
995500800000 | 104.48 |
995587200000 | 104.0699 |
995846400000 | 103.8 |
995932800000 | 103.74 |
996019200000 | 103.52 |
996105600000 | 103.64 |
996192000000 | 104.31 |
996451200000 | 104.67 |
996537600000 | 105.26 |
996624000000 | 106.68 |
996710400000 | 107.64 |
996796800000 | 107.69 |
997056000000 | 107.26 |
997142400000 | 106.42 |
997228800000 | 106.17 |
997315200000 | 106.42 |
997401600000 | 106.6 |
997660800000 | 107.16 |
997747200000 | 108.13 |
997833600000 | 108.84 |
997920000000 | 109.07 |
998006400000 | 108.51 |
998265600000 | 107.73 |
998352000000 | 108.23 |
998438400000 | 108.39 |
998524800000 | 108.21 |
998611200000 | 108.75 |
998870400000 | 108.91 |
998956800000 | 108.2 |
999043200000 | 107.97 |
999129600000 | 107.71 |
999216000000 | 107.05 |
999475200000 | 105.63 |
999561600000 | 103.76 |
999648000000 | 103.45 |
999734400000 | 102.56 |
999820800000 | 102.06 |
1000080000000 | 99.64 |
1000166400000 | 96.6 |
1000252800000 | 95.24 |
1000339200000 | 95.89 |
1000425600000 | 93.93 |
1000684800000 | 92.61 |
1000771200000 | 91.18 |
1000857600000 | 90.55 |
1000944000000 | 85.97 |
1001030400000 | 81.8 |
1001289600000 | 85.01 |
1001376000000 | 87.44 |
1001462400000 | 88.97 |
1001548800000 | 88.68 |
1001635200000 | 90.28 |
1001894400000 | 90.52 |
1001980800000 | 90.05 |
1002067200000 | 89.93 |
1002153600000 | 91.88 |
1002240000000 | 92.14 |
1002499200000 | 91.68 |
1002585600000 | 91.48 |
1002672000000 | 92.83 |
1002758400000 | 94.19 |
1002844800000 | 95.18 |
1003104000000 | 94.34 |
1003190400000 | 95.14 |
1003276800000 | 95.54 |
1003363200000 | 94.77 |
1003449600000 | 93.41 |
1003708800000 | 92.72 |
1003795200000 | 93.62 |
1003881600000 | 94.29 |
1003968000000 | 94.12 |
1004054400000 | 95.13 |
1004313600000 | 95.3 |
1004400000000 | 93.58 |
1004486400000 | 94.13 |
1004572800000 | 94.45 |
1004659200000 | 94.7099 |
1004918400000 | 95.22 |
1005004800000 | 95.8199 |
1005091200000 | 96.25 |
1005177600000 | 97.63 |
1005264000000 | 97.73 |
1005523200000 | 96.2 |
1005609600000 | 97.05 |
1005696000000 | 98.25 |
1005782400000 | 98.81 |
1005868800000 | 99.65 |
1006128000000 | 100.94 |
1006214400000 | 100.22 |
1006300800000 | 99.48 |
1006387200000 | 99.89 |
1006473600000 | 99.81 |
1006732800000 | 100.52 |
1006819200000 | 100.09 |
1006905600000 | 99.94 |
1006992000000 | 99.99 |
1007078400000 | 100.85 |
1007337600000 | 99.9 |
1007424000000 | 100.8199 |
1007510400000 | 102.77 |
1007596800000 | 104.34 |
1007683200000 | 103.94 |
1007942400000 | 102.65 |
1008028800000 | 102.95 |
1008115200000 | 102.91 |
1008201600000 | 101.36 |
1008288000000 | 102 |
1008547200000 | 102.9 |
1008633600000 | 103.26 |
1008720000000 | 102.2 |
1008806400000 | 101.4 |
1008892800000 | 100.7 |
1009152000000 | 100.89 |
1009238400000 | 100.89 |
1009324800000 | 100.89 |
1009411200000 | 101.51 |
1009497600000 | 102.24 |
1009756800000 | 102.7 |
1009843200000 | 102.7 |
1009929600000 | 103.99 |
1010016000000 | 105.15 |
1010102400000 | 105.96 |
1010361600000 | 105.63 |
1010448000000 | 104.84 |
1010534400000 | 104.6 |
1010620800000 | 104.01 |
1010707200000 | 104.5699 |
1010966400000 | 103.58 |
1011052800000 | 102.94 |
1011139200000 | 101.3199 |
1011225600000 | 101.9599 |
1011312000000 | 102.22 |
1011571200000 | 101.67 |
1011657600000 | 102.08 |
1011744000000 | 101.55 |
1011830400000 | 101.95 |
1011916800000 | 100.19 |
1012176000000 | 100.18 |
1012262400000 | 100.1 |
1012348800000 | 99.14 |
1012435200000 | 99.88 |
1012521600000 | 100.16 |
1012780800000 | 100.58 |
1012867200000 | 99.0699 |
1012953600000 | 98.92 |
1013040000000 | 99.03 |
1013126400000 | 99.26 |
1013385600000 | 100.25 |
1013472000000 | 100.51 |
1013558400000 | 100.1 |
1013644800000 | 100.56 |
1013731200000 | 100.56 |
1013990400000 | 99.95 |
1014076800000 | 99.51 |
1014163200000 | 98.58 |
1014249600000 | 99.11 |
1014336000000 | 99.36 |
1014595200000 | 99.25 |
1014681600000 | 99.4 |
1014768000000 | 100.69 |
1014854400000 | 100.88 |
1014940800000 | 101.37 |
1015200000000 | 103.54 |
1015286400000 | 103.22 |
1015372800000 | 103.95 |
1015459200000 | 105.88 |
1015545600000 | 105.64 |
1015804800000 | 105.89 |
1015891200000 | 104.78 |
1015977600000 | 104.67 |
1016064000000 | 105.31 |
1016150400000 | 105.58 |
1016409600000 | 106.25 |
1016496000000 | 106.16 |
1016582400000 | 106.52 |
1016668800000 | 106.28 |
1016755200000 | 106 |
1017014400000 | 105.61 |
1017100800000 | 105.76 |
1017187200000 | 105.91 |
1017273600000 | 106.31 |
1017705600000 | 107.56 |
1017792000000 | 107.44 |
1017878400000 | 106.66 |
1017964800000 | 107.42 |
1018224000000 | 105.72 |
1018310400000 | 106.41 |
1018396800000 | 106.82 |
1018483200000 | 106.62 |
1018569600000 | 106.18 |
1018828800000 | 106.38 |
1018915200000 | 107.05 |
1019001600000 | 108.01 |
1019088000000 | 107.96 |
1019174400000 | 108.37 |
1019433600000 | 107.77 |
1019520000000 | 107.72 |
1019606400000 | 108.1 |
1019692800000 | 107.97 |
1019779200000 | 108.61 |
1020038400000 | 108.49 |
1020124800000 | 108.43 |
1020211200000 | 109.14 |
1020297600000 | 109.03 |
1020384000000 | 109.95 |
1020643200000 | 109.61 |
1020729600000 | 108.57 |
1020816000000 | 108.83 |
1020902400000 | 109.46 |
1020988800000 | 109.24 |
1021248000000 | 109.09 |
1021334400000 | 108.91 |
1021420800000 | 109.7 |
1021507200000 | 109.77 |
1021593600000 | 110.6 |
1021852800000 | 110.48 |
1021939200000 | 110.27 |
1022025600000 | 109.65 |
1022112000000 | 109.05 |
1022198400000 | 108.83 |
1022457600000 | 108.88 |
1022544000000 | 109.09 |
1022630400000 | 108.97 |
1022716800000 | 108.77 |
1022803200000 | 108.15 |
1023062400000 | 108.66 |
1023148800000 | 107.8 |
1023235200000 | 107.57 |
1023321600000 | 107.99 |
1023408000000 | 106.99 |
1023667200000 | 106.87 |
1023753600000 | 107.83 |
1023840000000 | 106.55 |
1023926400000 | 105.72 |
1024012800000 | 103.19 |
1024272000000 | 104.44 |
1024358400000 | 104.8 |
1024444800000 | 103.79 |
1024531200000 | 102.77 |
1024617600000 | 102.81 |
1024876800000 | 101.51 |
1024963200000 | 102.86 |
1025049600000 | 101.92 |
1025136000000 | 103.02 |
1025222400000 | 104.89 |
1025481600000 | 105.06 |
1025568000000 | 102.55 |
1025654400000 | 100.38 |
1025740800000 | 100.66 |
1025827200000 | 102.01 |
1026086400000 | 103.6 |
1026172800000 | 103.86 |
1026259200000 | 101.76 |
1026345600000 | 99.39 |
1026432000000 | 99.45 |
1026691200000 | 98.62 |
1026777600000 | 97.15 |
1026864000000 | 98.3199 |
1026950400000 | 99.39 |
1027036800000 | 98.05 |
1027296000000 | 94.7 |
1027382400000 | 91.4 |
1027468800000 | 89.28 |
1027555200000 | 90.81 |
1027641600000 | 89.67 |
1027900800000 | 91.37 |
1027987200000 | 92.42 |
1028073600000 | 92.2 |
1028160000000 | 91.36 |
1028246400000 | 90.72 |
1028505600000 | 88.02 |
1028592000000 | 86.77 |
1028678400000 | 87.88 |
1028764800000 | 88.22 |
1028851200000 | 88.86 |
1029110400000 | 88.93 |
1029196800000 | 89.55 |
1029283200000 | 89.1 |
1029369600000 | 90.37 |
1029456000000 | 91.0699 |
1029715200000 | 91.38 |
1029801600000 | 91.53 |
1029888000000 | 92.56 |
1029974400000 | 92.67 |
1030060800000 | 92.78 |
1030320000000 | 92.69 |
1030406400000 | 94.2099 |
1030492800000 | 92.45 |
1030579200000 | 91.78 |
1030665600000 | 91.85 |
1030924800000 | 91.52 |
1031011200000 | 90.7 |
1031097600000 | 90.03 |
1031184000000 | 89.12 |
1031270400000 | 89.35 |
1031529600000 | 88.6 |
1031616000000 | 89 |
1031702400000 | 89.88 |
1031788800000 | 89.22 |
1031875200000 | 87.61 |
1032134400000 | 86.93 |
1032220800000 | 86.26 |
1032307200000 | 85.23 |
1032393600000 | 84.72 |
1032480000000 | 84.19 |
1032739200000 | 82.1 |
1032825600000 | 80.11 |
1032912000000 | 80.9599 |
1032998400000 | 82.33 |
1033084800000 | 82.33 |
1033344000000 | 80.42 |
1033430400000 | 79.98 |
1033516800000 | 80.63 |
1033603200000 | 80 |
1033689600000 | 78.79 |
1033948800000 | 77.85 |
1034035200000 | 77.45 |
1034121600000 | 77.7099 |
1034208000000 | 77.4 |
1034294400000 | 79.52 |
1034553600000 | 79.49 |
1034640000000 | 81.86 |
1034726400000 | 81.99 |
1034812800000 | 83.08 |
1034899200000 | 83.35 |
1035158400000 | 83.61 |
1035244800000 | 83.84 |
1035331200000 | 82.62 |
1035417600000 | 83.33 |
1035504000000 | 83.04 |
1035763200000 | 84.67 |
1035849600000 | 83.33 |
1035936000000 | 84.35 |
1036022400000 | 86.14 |
1036108800000 | 86.48 |
1036368000000 | 88.54 |
1036454400000 | 88.56 |
1036540800000 | 88.29 |
1036627200000 | 88.29 |
1036713600000 | 88.04 |
1036972800000 | 87.13 |
1037059200000 | 87.55 |
1037145600000 | 87.02 |
1037232000000 | 87.47 |
1037318400000 | 88.05 |
1037577600000 | 88.54 |
1037664000000 | 87.83 |
1037750400000 | 87.34 |
1037836800000 | 89.03 |
1037923200000 | 89.17 |
1038182400000 | 88.76 |
1038268800000 | 88.01 |
1038355200000 | 88.87 |
1038441600000 | 90.53 |
1038528000000 | 91 |
1038787200000 | 91.4599 |
1038873600000 | 90.0699 |
1038960000000 | 90.17 |
1039046400000 | 89.66 |
1039132800000 | 89.3199 |
1039392000000 | 88.51 |
1039478400000 | 88.19 |
1039564800000 | 88.77 |
1039651200000 | 88.42 |
1039737600000 | 87.69 |
1039996800000 | 88.35 |
1040083200000 | 88.31 |
1040169600000 | 87.75 |
1040256000000 | 87.69 |
1040342400000 | 88.13 |
1040601600000 | 87.5699 |
1040688000000 | 88.03 |
1040774400000 | 88.03 |
1040860800000 | 88.03 |
1040947200000 | 87.92 |
1041206400000 | 88.53 |
1041292800000 | 88.85 |
1041379200000 | 88.85 |
1041465600000 | 89.58 |
1041552000000 | 90.97 |
1041811200000 | 91.38 |
1041897600000 | 90.6 |
1041984000000 | 90.25 |
1042070400000 | 90.33 |
1042156800000 | 91.12 |
1042416000000 | 91.4 |
1042502400000 | 92.03 |
1042588800000 | 91.48 |
1042675200000 | 92.01 |
1042761600000 | 91.03 |
1043020800000 | 90.67 |
1043107200000 | 90.83 |
1043193600000 | 89.8199 |
1043280000000 | 90.17 |
1043366400000 | 90.52 |
1043625600000 | 88.28 |
1043712000000 | 87.47 |
1043798400000 | 86.85 |
1043884800000 | 87.45 |
1043971200000 | 87.19 |
1044230400000 | 88.11 |
1044316800000 | 87.76 |
1044403200000 | 87.35 |
1044489600000 | 87.2 |
1044576000000 |