Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Europe Small 200
Index Description
The STOXX Size indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Europe 600 Size Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Small 200 | 1,126.5 | 629.3 | 3.1 | 3.0 | 5.7 | 1.4 | 0.9 | 0.2 | 24.7 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.3 |
---|---|
Financial Services | 9.4 |
Real Estate | 8.8 |
Health Care | 8.1 |
Consumer Products and Services | 6.1 |
Construction and Materials | 6.0 |
Technology | 5.9 |
Banks | 5.7 |
Food, Beverage and Tobacco | 5.5 |
Utilities | 3.9 |
Country weighting
UK | 20.7 |
---|---|
Sweden | 11.5 |
France | 10.9 |
Switzerland | 9.5 |
Italy | 8.6 |
Germany | 7.7 |
Denmark | 6.8 |
Belgium | 5.6 |
Norway | 4.4 |
Netherlands | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Small 200 | -6.7 | 2.4 | 23.6 | -16.3 | 19.3 | N/A | N/A | 23.9 | -5.8 | 3.6 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Small 200 | N/A | N/A | 16.5 | 22.5 | 22.9 | N/A | N/A | 1.4 | -0.3 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Small 200 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.5 | 5.0 | 6.2 | 6.7 | 6.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Small 200 | 0.9 | 1.1 | 1.2 | 1.2 | 1.1 | -1.7 | -0.8 | 0.2 | -1.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SIZE INDICES
STOXX Europe Small 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Small 200 | 21.9 | 14.3 | 14.8 | 14.8 | 1.6 | 2.9 | 0.9 | 34.4 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Small 200 | |
---|---|
536371200000 | 84.68 |
536457600000 | 84.68 |
536544000000 | 84.63 |
536803200000 | 84.49 |
536889600000 | 85.42 |
536976000000 | 85.41 |
537062400000 | 85.43 |
537148800000 | 85.43 |
537408000000 | 87 |
537494400000 | 87.6 |
537580800000 | 88.23 |
537667200000 | 89.91 |
537753600000 | 90.23 |
538012800000 | 91.76 |
538099200000 | 90.46 |
538185600000 | 90.34 |
538272000000 | 91.79 |
538358400000 | 91.75 |
538617600000 | 91.6 |
538704000000 | 92.01 |
538790400000 | 92.41 |
538876800000 | 91.93 |
538963200000 | 90.58 |
539222400000 | 91.18 |
539308800000 | 92.19 |
539395200000 | 91.47 |
539481600000 | 90.56 |
539568000000 | 89.76 |
539827200000 | 91.32 |
539913600000 | 92.05 |
540000000000 | 91.26 |
540086400000 | 91.11 |
540172800000 | 90.96 |
540432000000 | 91.64 |
540518400000 | 91.86 |
540604800000 | 91.59 |
540691200000 | 91.67 |
540777600000 | 92.51 |
541036800000 | 92.61 |
541123200000 | 92.15 |
541209600000 | 92.5 |
541296000000 | 92.8 |
541382400000 | 93.01 |
541641600000 | 93.46 |
541728000000 | 93.34 |
541814400000 | 93.83 |
541900800000 | 94.2 |
541987200000 | 94.58 |
542246400000 | 94.03 |
542332800000 | 94.06 |
542419200000 | 93.73 |
542505600000 | 94.21 |
542592000000 | 94.39 |
542851200000 | 94.88 |
542937600000 | 95.21 |
543024000000 | 95.37 |
543110400000 | 95.27 |
543196800000 | 95.53 |
543456000000 | 96.68 |
543542400000 | 97.33 |
543628800000 | 97.36 |
543715200000 | 97.52 |
543801600000 | 97.97 |
544060800000 | 98.35 |
544147200000 | 97.76 |
544233600000 | 97.2 |
544320000000 | 97.37 |
544406400000 | 98.1 |
544665600000 | 98.34 |
544752000000 | 98.13 |
544838400000 | 97.09 |
544924800000 | 97.76 |
545011200000 | 98.05 |
545270400000 | 97.4 |
545356800000 | 97.83 |
545443200000 | 98.07 |
545529600000 | 98.2 |
545616000000 | 98.24 |
545875200000 | 98.13 |
545961600000 | 98.46 |
546048000000 | 98.37 |
546134400000 | 98.93 |
546220800000 | 100.31 |
546480000000 | 100.16 |
546566400000 | 99.31 |
546652800000 | 99.71 |
546739200000 | 99.73 |
546825600000 | 100.48 |
547084800000 | 100.34 |
547171200000 | 100.95 |
547257600000 | 100.93 |
547344000000 | 100.65 |
547430400000 | 100.21 |
547689600000 | 99.89 |
547776000000 | 99.81 |
547862400000 | 99.59 |
547948800000 | 99.88 |
548035200000 | 99.13 |
548294400000 | 98.66 |
548380800000 | 98.57 |
548467200000 | 97.84 |
548553600000 | 97.33 |
548640000000 | 97.21 |
548899200000 | 97.31 |
548985600000 | 96.25 |
549072000000 | 95.81 |
549158400000 | 96.14 |
549244800000 | 96.26 |
549504000000 | 96.01 |
549590400000 | 97.03 |
549676800000 | 96.31 |
549763200000 | 95.57 |
549849600000 | 95.75 |
550108800000 | 96.11 |
550195200000 | 96.97 |
550281600000 | 96.81 |
550368000000 | 97.07 |
550454400000 | 97.12 |
550713600000 | 96.85 |
550800000000 | 97.38 |
550886400000 | 97.48 |
550972800000 | 97.15 |
551059200000 | 96.43 |
551318400000 | 96.21 |
551404800000 | 96.82 |
551491200000 | 96.86 |
551577600000 | 96.68 |
551664000000 | 97.13 |
551923200000 | 97.15 |
552009600000 | 97.51 |
552096000000 | 97.44 |
552182400000 | 97.81 |
552268800000 | 98.39 |
552528000000 | 98.34 |
552614400000 | 98.37 |
552700800000 | 99.02 |
552787200000 | 98.81 |
552873600000 | 98.84 |
553132800000 | 99.17 |
553219200000 | 98.95 |
553305600000 | 100.51 |
553392000000 | 100.55 |
553478400000 | 99.6 |
553737600000 | 99.38 |
553824000000 | 99.1 |
553910400000 | 98.75 |
553996800000 | 98.88 |
554083200000 | 99.34 |
554342400000 | 99.5 |
554428800000 | 99.91 |
554515200000 | 100.5 |
554601600000 | 100.61 |
554688000000 | 100.65 |
554947200000 | 99.86 |
555033600000 | 97.83 |
555120000000 | 98.01 |
555206400000 | 97.96 |
555292800000 | 96.75 |
555552000000 | 96.36 |
555638400000 | 96.7 |
555724800000 | 97.48 |
555811200000 | 97.43 |
555897600000 | 98.64 |
556156800000 | 98.6 |
556243200000 | 99.5 |
556329600000 | 99.12 |
556416000000 | 99.98 |
556502400000 | 101.38 |
556761600000 | 101.89 |
556848000000 | 101.62 |
556934400000 | 101.99 |
557020800000 | 102.8 |
557107200000 | 102.87 |
557366400000 | 102.96 |
557452800000 | 103.2 |
557539200000 | 103.62 |
557625600000 | 104.12 |
557712000000 | 104.08 |
557971200000 | 104.21 |
558057600000 | 104.19 |
558144000000 | 103.07 |
558230400000 | 102.82 |
558316800000 | 103.61 |
558576000000 | 102.36 |
558662400000 | 103.01 |
558748800000 | 103.05 |
558835200000 | 103.34 |
558921600000 | 104.5 |
559180800000 | 104.28 |
559267200000 | 103.8 |
559353600000 | 104.26 |
559440000000 | 103.92 |
559526400000 | 104.06 |
559785600000 | 104.07 |
559872000000 | 103.35 |
559958400000 | 103.21 |
560044800000 | 102.96 |
560131200000 | 103.94 |
560390400000 | 104.14 |
560476800000 | 104.48 |
560563200000 | 104.58 |
560649600000 | 105.29 |
560736000000 | 105.16 |
560995200000 | 104.52 |
561081600000 | 104.07 |
561168000000 | 104.43 |
561254400000 | 103.44 |
561340800000 | 102.9 |
561600000000 | 96.37 |
561686400000 | 89.1 |
561772800000 | 93.04 |
561859200000 | 90.45 |
561945600000 | 89.41 |
562204800000 | 83.15 |
562291200000 | 83.27 |
562377600000 | 80.09 |
562464000000 | 78.79 |
562550400000 | 81.43 |
562809600000 | 82.38 |
562896000000 | 81.27 |
562982400000 | 78.95 |
563068800000 | 79.23 |
563155200000 | 78.93 |
563414400000 | 77.09 |
563500800000 | 73.41 |
563587200000 | 74.63 |
563673600000 | 76.55 |
563760000000 | 77.73 |
564019200000 | 78.87 |
564105600000 | 78.42 |
564192000000 | 78.71 |
564278400000 | 77.93 |
564364800000 | 76.43 |
564624000000 | 77.41 |
564710400000 | 77.87 |
564796800000 | 79.03 |
564883200000 | 78.72 |
564969600000 | 78.97 |
565228800000 | 78.13 |
565315200000 | 77.19 |
565401600000 | 77.27 |
565488000000 | 76.3 |
565574400000 | 74.62 |
565833600000 | 74.16 |
565920000000 | 74.6 |
566006400000 | 75.07 |
566092800000 | 76.38 |
566179200000 | 76.09 |
566438400000 | 76.74 |
566524800000 | 77.54 |
566611200000 | 78.51 |
566697600000 | 79.21 |
566784000000 | 78.46 |
567043200000 | 79.51 |
567129600000 | 79.96 |
567216000000 | 80.15 |
567302400000 | 80.94 |
567388800000 | 80.93 |
567648000000 | 81.15 |
567734400000 | 80.41 |
567820800000 | 81.46 |
567907200000 | 82.03 |
567993600000 | 82.04 |
568252800000 | 81.09 |
568339200000 | 80.93 |
568425600000 | 80.5 |
568512000000 | 81.23 |
568598400000 | 81.07 |
568857600000 | 79.93 |
568944000000 | 80.15 |
569030400000 | 79.15 |
569116800000 | 78.9 |
569203200000 | 77.72 |
569462400000 | 78.5 |
569548800000 | 78.15 |
569635200000 | 78.32 |
569721600000 | 77.64 |
569808000000 | 77.49 |
570067200000 | 77.03 |
570153600000 | 77.33 |
570240000000 | 77.45 |
570326400000 | 77.42 |
570412800000 | 77.19 |
570672000000 | 76.81 |
570758400000 | 77.13 |
570844800000 | 77.32 |
570931200000 | 77.42 |
571017600000 | 77.48 |
571276800000 | 77.14 |
571363200000 | 76.58 |
571449600000 | 77.31 |
571536000000 | 77.98 |
571622400000 | 77.39 |
571881600000 | 78.62 |
571968000000 | 78.97 |
572054400000 | 79.77 |
572140800000 | 79.61 |
572227200000 | 80.06 |
572486400000 | 81.04 |
572572800000 | 81.47 |
572659200000 | 81.78 |
572745600000 | 82.89 |
572832000000 | 82.59 |
573091200000 | 82.69 |
573177600000 | 83.55 |
573264000000 | 83.4 |
573350400000 | 83.15 |
573436800000 | 83.67 |
573696000000 | 84.97 |
573782400000 | 85.52 |
573868800000 | 86 |
573955200000 | 86.25 |
574041600000 | 86 |
574300800000 | 85.97 |
574387200000 | 86.21 |
574473600000 | 86.02 |
574560000000 | 85.36 |
574646400000 | 85.84 |
574905600000 | 85.77 |
574992000000 | 85.25 |
575078400000 | 85.36 |
575164800000 | 85.43 |
575251200000 | 84.56 |
575510400000 | 83.48 |
575596800000 | 84.07 |
575683200000 | 84.06 |
575769600000 | 84.26 |
575856000000 | 84.26 |
576115200000 | 84.47 |
576201600000 | 83.6 |
576288000000 | 83.92 |
576374400000 | 84.06 |
576460800000 | 84.42 |
576720000000 | 84.58 |
576806400000 | 84.71 |
576892800000 | 84.97 |
576979200000 | 86.25 |
577065600000 | 85.48 |
577324800000 | 85.86 |
577411200000 | 85.53 |
577497600000 | 85.44 |
577584000000 | 85.55 |
577670400000 | 85.26 |
577929600000 | 84.95 |
578016000000 | 85.57 |
578102400000 | 85.84 |
578188800000 | 85.98 |
578275200000 | 85.55 |
578534400000 | 85.29 |
578620800000 | 85.48 |
578707200000 | 85.38 |
578793600000 | 85.12 |
578880000000 | 84.69 |
579139200000 | 84.82 |
579225600000 | 84.66 |
579312000000 | 84 |
579398400000 | 83.91 |
579484800000 | 83.62 |
579744000000 | 83.65 |
579830400000 | 83.22 |
579916800000 | 83.23 |
580003200000 | 83.15 |
580089600000 | 83.56 |
580348800000 | 83.63 |
580435200000 | 83.8 |
580521600000 | 84.29 |
580608000000 | 84.13 |
580694400000 | 84.07 |
580953600000 | 83.86 |
581040000000 | 84.32 |
581126400000 | 84.66 |
581212800000 | 84.35 |
581299200000 | 84.74 |
581558400000 | 85.46 |
581644800000 | 85.96 |
581731200000 | 86.2 |
581817600000 | 86.74 |
581904000000 | 87.03 |
582163200000 | 86.77 |
582249600000 | 86.08 |
582336000000 | 86.37 |
582422400000 | 86.25 |
582508800000 | 86.19 |
582768000000 | 86.19 |
582854400000 | 86.36 |
582940800000 | 86.34 |
583027200000 | 86.48 |
583113600000 | 85.34 |
583372800000 | 84.49 |
583459200000 | 84.87 |
583545600000 | 84.42 |
583632000000 | 84.94 |
583718400000 | 85.1 |
583977600000 | 84.8 |
584064000000 | 85.6 |
584150400000 | 86.09 |
584236800000 | 86.3 |
584323200000 | 85.59 |
584582400000 | 84.83 |
584668800000 | 85.07 |
584755200000 | 84.49 |
584841600000 | 84.56 |
584928000000 | 83.46 |
585187200000 | 83.16 |
585273600000 | 83.74 |
585360000000 | 84.53 |
585446400000 | 85.2 |
585532800000 | 85.54 |
585792000000 | 84.79 |
585878400000 | 84.23 |
585964800000 | 85.1 |
586051200000 | 84.64 |
586137600000 | 84.56 |
586396800000 | 84.88 |
586483200000 | 84.75 |
586569600000 | 85.09 |
586656000000 | 85.24 |
586742400000 | 84.75 |
587001600000 | 84.38 |
587088000000 | 83.57 |
587174400000 | 83 |
587260800000 | 82.97 |
587347200000 | 83.91 |
587606400000 | 83.65 |
587692800000 | 83.9 |
587779200000 | 82.99 |
587865600000 | 83.63 |
587952000000 | 84.15 |
588211200000 | 82.69 |
588297600000 | 82.65 |
588384000000 | 82.84 |
588470400000 | 83.19 |
588556800000 | 82.72 |
588816000000 | 82.12 |
588902400000 | 81.78 |
588988800000 | 81.54 |
589075200000 | 80.71 |
589161600000 | 81.37 |
589420800000 | 82.14 |
589507200000 | 82.93 |
589593600000 | 82.96 |
589680000000 | 82.42 |
589766400000 | 82.26 |
590025600000 | 82.57 |
590112000000 | 82.64 |
590198400000 | 81.93 |
590284800000 | 82.29 |
590371200000 | 82.32 |
590630400000 | 82.87 |
590716800000 | 83.07 |
590803200000 | 83.34 |
590889600000 | 83.38 |
590976000000 | 83.56 |
591235200000 | 83.55 |
591321600000 | 83.84 |
591408000000 | 84.16 |
591494400000 | 84.52 |
591580800000 | 85.06 |
591840000000 | 85.55 |
591926400000 | 85.69 |
592012800000 | 86.01 |
592099200000 | 86.34 |
592185600000 | 86.61 |
592444800000 | 87.31 |
592531200000 | 87.39 |
592617600000 | 87.61 |
592704000000 | 88.63 |
592790400000 | 89.36 |
593049600000 | 89.31 |
593136000000 | 89.6 |
593222400000 | 89.93 |
593308800000 | 90.25 |
593395200000 | 91.2 |
593654400000 | 91.17 |
593740800000 | 91.24 |
593827200000 | 92.08 |
593913600000 | 92.38 |
594000000000 | 92.53 |
594259200000 | 92.34 |
594345600000 | 92.57 |
594432000000 | 93.09 |
594518400000 | 93.41 |
594604800000 | 92.59 |
594864000000 | 92.87 |
594950400000 | 92.96 |
595036800000 | 94.19 |
595123200000 | 94.09 |
595209600000 | 94.76 |
595468800000 | 93.26 |
595555200000 | 93.48 |
595641600000 | 94.66 |
595728000000 | 94.39 |
595814400000 | 93.8 |
596073600000 | 93.84 |
596160000000 | 94.29 |
596246400000 | 95.01 |
596332800000 | 95.41 |
596419200000 | 94.88 |
596678400000 | 93.77 |
596764800000 | 94.23 |
596851200000 | 94.37 |
596937600000 | 94.3 |
597024000000 | 94.06 |
597283200000 | 94.4 |
597369600000 | 94.48 |
597456000000 | 92.96 |
597542400000 | 93.67 |
597628800000 | 93.76 |
597888000000 | 93.13 |
597974400000 | 92.85 |
598060800000 | 93.03 |
598147200000 | 92.48 |
598233600000 | 91.82 |
598492800000 | 92.02 |
598579200000 | 92.1 |
598665600000 | 92.52 |
598752000000 | 92.59 |
598838400000 | 92.59 |
599097600000 | 92.8 |
599184000000 | 92.73 |
599270400000 | 91.96 |
599356800000 | 92.77 |
599443200000 | 93.74 |
599702400000 | 94.04 |
599788800000 | 94.88 |
599875200000 | 94 |
599961600000 | 94.09 |
600048000000 | 93.55 |
600307200000 | 93.33 |
600393600000 | 92.9 |
600480000000 | 93.78 |
600566400000 | 94.3 |
600652800000 | 94.64 |
600912000000 | 93.58 |
600998400000 | 93.61 |
601084800000 | 93.08 |
601171200000 | 93.88 |
601257600000 | 94.91 |
601516800000 | 95.33 |
601603200000 | 95.78 |
601689600000 | 96.35 |
601776000000 | 96.21 |
601862400000 | 96.28 |
602121600000 | 96.48 |
602208000000 | 95.64 |
602294400000 | 95.46 |
602380800000 | 95.56 |
602467200000 | 95.76 |
602726400000 | 95.85 |
602812800000 | 96.23 |
602899200000 | 96.44 |
602985600000 | 97.2 |
603072000000 | 96.94 |
603331200000 | 95.82 |
603417600000 | 97 |
603504000000 | 96.7 |
603590400000 | 96.81 |
603676800000 | 97.15 |
603936000000 | 97.25 |
604022400000 | 97.08 |
604108800000 | 97.26 |
604195200000 | 96.9 |
604281600000 | 96.6 |
604540800000 | 95.52 |
604627200000 | 95.98 |
604713600000 | 95.51 |
604800000000 | 95.74 |
604886400000 | 96.63 |
605145600000 | 96.73 |
605232000000 | 97.03 |
605318400000 | 96.62 |
605404800000 | 96.59 |
605491200000 | 96.43 |
605750400000 | 96.4 |
605836800000 | 97.51 |
605923200000 | 97.1 |
606009600000 | 97.13 |
606096000000 | 96.61 |
606355200000 | 95.76 |
606441600000 | 96.11 |
606528000000 | 96.14 |
606614400000 | 96.11 |
606700800000 | 96.12 |
606960000000 | 95.91 |
607046400000 | 95.14 |
607132800000 | 95.53 |
607219200000 | 95.13 |
607305600000 | 95.48 |
607564800000 | 96.59 |
607651200000 | 97.81 |
607737600000 | 97.69 |
607824000000 | 97.63 |
607910400000 | 97.12 |
608169600000 | 97.04 |
608256000000 | 96.89 |
608342400000 | 97.11 |
608428800000 | 97.6 |
608515200000 | 98.13 |
608774400000 | 99.27 |
608860800000 | 99.94 |
608947200000 | 99.86 |
609033600000 | 99.8 |
609120000000 | 99.86 |
609379200000 | 99.63 |
609465600000 | 99.34 |
609552000000 | 98.65 |
609638400000 | 99.11 |
609724800000 | 99.28 |
609984000000 | 99.26 |
610070400000 | 98.92 |
610156800000 | 98.63 |
610243200000 | 98.69 |
610329600000 | 98.6 |
610588800000 | 98.22 |
610675200000 | 97.67 |
610761600000 | 98.18 |
610848000000 | 97.57 |
610934400000 | 97.79 |
611193600000 | 96.49 |
611280000000 | 96.54 |
611366400000 | 94.96 |
611452800000 | 95.27 |
611539200000 | 95.79 |
611798400000 | 93.79 |
611884800000 | 93.6 |
611971200000 | 93.32 |
612057600000 | 94.6 |
612144000000 | 95.28 |
612403200000 | 94.18 |
612489600000 | 93.86 |
612576000000 | 95.25 |
612662400000 | 95.41 |
612748800000 | 96.87 |
613008000000 | 96.53 |
613094400000 | 95.51 |
613180800000 | 96.9 |
613267200000 | 96.91 |
613353600000 | 95.84 |
613612800000 | 94.5 |
613699200000 | 94.19 |
613785600000 | 94.39 |
613872000000 | 94.76 |
613958400000 | 96.27 |
614217600000 | 97.52 |
614304000000 | 97.57 |
614390400000 | 98.14 |
614476800000 | 98.6 |
614563200000 | 99.79 |
614822400000 | 98.76 |
614908800000 | 99.12 |
614995200000 | 98.72 |
615081600000 | 98.61 |
615168000000 | 98.12 |
615427200000 | 99.68 |
615513600000 | 100.3 |
615600000000 | 101.63 |
615686400000 | 102.25 |
615772800000 | 102.95 |
616032000000 | 104.46 |
616118400000 | 104.15 |
616204800000 | 104.74 |
616291200000 | 104.6 |
616377600000 | 103.79 |
616636800000 | 103.52 |
616723200000 | 104.03 |
616809600000 | 104.25 |
616896000000 | 104.61 |
616982400000 | 104.61 |
617241600000 | 104.3 |
617328000000 | 105.17 |
617414400000 | 106.81 |
617500800000 | 107.34 |
617587200000 | 106.86 |
617846400000 | 107.97 |
617932800000 | 108.01 |
618019200000 | 109.23 |
618105600000 | 108.24 |
618192000000 | 106.92 |
618451200000 | 106.65 |
618537600000 | 107.93 |
618624000000 | 108.02 |
618710400000 | 108.38 |
618796800000 | 106.15 |
619056000000 | 105.77 |
619142400000 | 105.13 |
619228800000 | 105.76 |
619315200000 | 104.76 |
619401600000 | 105.11 |
619660800000 | 105.78 |
619747200000 | 105.78 |
619833600000 | 105.36 |
619920000000 | 105.68 |
620006400000 | 106.4 |
620265600000 | 105.86 |
620352000000 | 106.86 |
620438400000 | 107.09 |
620524800000 | 106.34 |
620611200000 | 105.67 |
620870400000 | 106.28 |
620956800000 | 105.8 |
621043200000 | 106.28 |
621129600000 | 106.18 |
621216000000 | 106.76 |
621475200000 | 105.91 |
621561600000 | 106.18 |
621648000000 | 106.34 |
621734400000 | 106.76 |
621820800000 | 105.47 |
622080000000 | 107.5 |
622166400000 | 107.72 |
622252800000 | 108.6 |
622339200000 | 108.74 |
622425600000 | 108.92 |
622684800000 | 111.32 |
622771200000 | 111.97 |
622857600000 | 111.82 |
622944000000 | 111.78 |
623030400000 | 112.27 |
623289600000 | 111.41 |
623376000000 | 110.97 |
623462400000 | 111.63 |
623548800000 | 111.11 |
623635200000 | 111.02 |
623894400000 | 110.31 |
623980800000 | 108.77 |
624067200000 | 107.62 |
624153600000 | 107.59 |
624240000000 | 108.33 |
624499200000 | 101.6 |
624585600000 | 104.29 |
624672000000 | 104.52 |
624758400000 | 106.22 |
624844800000 | 106.33 |
625104000000 | 106.42 |
625190400000 | 106.03 |
625276800000 | 105.34 |
625363200000 | 105.01 |
625449600000 | 102.97 |
625708800000 | 102.77 |
625795200000 | 103.12 |
625881600000 | 103.7 |
625968000000 | 102.97 |
626054400000 | 103.1 |
626313600000 | 102.15 |
626400000000 | 101.33 |
626486400000 | 102.15 |
626572800000 | 102.75 |
626659200000 | 102.71 |
626918400000 | 103.16 |
627004800000 | 103.46 |
627091200000 | 103.76 |
627177600000 | 103.89 |
627264000000 | 103.6 |
627523200000 | 103.76 |
627609600000 | 104.28 |
627696000000 | 104.71 |
627782400000 | 104.89 |
627868800000 | 105.58 |
628128000000 | 106.19 |
628214400000 | 106.4 |
628300800000 | 107.02 |
628387200000 | 107.36 |
628473600000 | 107.95 |
628732800000 | 108.68 |
628819200000 | 109.32 |
628905600000 | 110.5 |
628992000000 | 110.44 |
629078400000 | 110.38 |
629337600000 | 110.87 |
629424000000 | 112.42 |
629510400000 | 112.32 |
629596800000 | 111.96 |
629683200000 | 112.71 |
629942400000 | 112.47 |
630028800000 | 111.98 |
630115200000 | 111.7 |
630201600000 | 113.07 |
630288000000 | 114.27 |
630547200000 | 114.25 |
630633600000 | 114.83 |
630720000000 | 115.63 |
630806400000 | 115.79 |
630892800000 | 116.19 |
631152000000 | 116.29 |
631238400000 | 115.94 |
631324800000 | 116.89 |
631411200000 | 119.38 |
631497600000 | 119.51 |
631756800000 | 120.38 |
631843200000 | 120.25 |
631929600000 | 120.43 |
632016000000 | 120.5 |
632102400000 | 120.57 |
632361600000 | 118.88 |
632448000000 | 117.58 |
632534400000 | 118.75 |
632620800000 | 117.19 |
632707200000 | 117.18 |
632966400000 | 116.22 |
633052800000 | 117.19 |
633139200000 | 116.03 |
633225600000 | 116.22 |
633312000000 | 116.19 |
633571200000 | 117.8 |
633657600000 | 117.67 |
633744000000 | 117.51 |
633830400000 | 118.53 |
633916800000 | 118.71 |
634176000000 | 120.48 |
634262400000 | 120.65 |
634348800000 | 119.88 |
634435200000 | 119.01 |
634521600000 | 118.46 |
634780800000 | 117.74 |
634867200000 | 116.61 |
634953600000 | 117.1 |
635040000000 | 116.68 |
635126400000 | 117.45 |
635385600000 | 117.29 |
635472000000 | 116.23 |
635558400000 | 115.65 |
635644800000 | 116.4 |
635731200000 | 115 |
635990400000 | 113.37 |
636076800000 | 114.62 |
636163200000 | 114.43 |
636249600000 | 112.81 |
636336000000 | 112.97 |
636595200000 | 113.28 |
636681600000 | 113.75 |
636768000000 | 113.96 |
636854400000 | 115.5 |
636940800000 | 115.56 |
637200000000 | 115.1 |
637286400000 | 114.5 |
637372800000 | 115.21 |
637459200000 | 116.05 |
637545600000 | 116.74 |
637804800000 | 116.87 |
637891200000 | 116.09 |
637977600000 | 115.65 |
638064000000 | 115.19 |
638150400000 | 115.05 |
638409600000 | 115.56 |
638496000000 | 115.21 |
638582400000 | 115.5 |
638668800000 | 116.34 |
638755200000 | 117.2 |
639014400000 | 115.71 |
639100800000 | 116.73 |
639187200000 | 117.35 |
639273600000 | 117.5 |
639360000000 | 117.99 |
639619200000 | 118.43 |
639705600000 | 118.01 |
639792000000 | 118.95 |
639878400000 | 119.43 |
639964800000 | 119.43 |
640224000000 | 119.09 |
640310400000 | 119.46 |
640396800000 | 119.88 |
640483200000 | 119.33 |
640569600000 | 119.16 |
640828800000 | 118.05 |
640915200000 | 117.46 |
641001600000 | 117.84 |
641088000000 | 117.86 |
641174400000 | 117.88 |
641433600000 | 117.47 |
641520000000 | 117.37 |
641606400000 | 117.57 |
641692800000 | 118.44 |
641779200000 | 120.1 |
642038400000 | 120.94 |
642124800000 | 121.42 |
642211200000 | 122.35 |
642297600000 | 122.35 |
642384000000 | 123.11 |
642643200000 | 122.92 |
642729600000 | 122.77 |
642816000000 | 123.2 |
642902400000 | 124.03 |
642988800000 | 123.97 |
643248000000 | 122.96 |
643334400000 | 123.1 |
643420800000 | 123.72 |
643507200000 | 123.48 |
643593600000 | 123.27 |
643852800000 | 123.36 |
643939200000 | 124.35 |
644025600000 | 124.53 |
644112000000 | 123.36 |
644198400000 | 124.31 |
644457600000 | 124.09 |
644544000000 | 124.48 |
644630400000 | 124.92 |
644716800000 | 124.91 |
644803200000 | 124.27 |
645062400000 | 124.3 |
645148800000 | 124.9 |
645235200000 | 125.16 |
645321600000 | 125.13 |
645408000000 | 124.53 |
645667200000 | 125.62 |
645753600000 | 126.15 |
645840000000 | 125.74 |
645926400000 | 125.77 |
646012800000 | 126.31 |
646272000000 | 126.69 |
646358400000 | 127.53 |
646444800000 | 127.81 |
646531200000 | 126.98 |
646617600000 | 127.44 |
646876800000 | 128.34 |
646963200000 | 128.7 |
647049600000 | 128.89 |
647136000000 | 128.16 |
647222400000 | 127.84 |
647481600000 | 128.4 |
647568000000 | 128.22 |
647654400000 | 127.86 |
647740800000 | 128.11 |
647827200000 | 129.12 |
648086400000 | 129.19 |
648172800000 | 129.46 |
648259200000 | 130.06 |
648345600000 | 130.01 |
648432000000 | 130.33 |
648691200000 | 130.13 |
648777600000 | 130.44 |
648864000000 | 130.25 |
648950400000 | 130.02 |
649036800000 | 130.42 |
649296000000 | 130.2 |
649382400000 | 132.17 |
649468800000 | 131.47 |
649555200000 | 129.37 |
649641600000 | 127.89 |
649900800000 | 123.56 |
649987200000 | 123.61 |
650073600000 | 120.93 |
650160000000 | 121.52 |
650246400000 | 121.33 |
650505600000 | 120.14 |
650592000000 | 120.51 |
650678400000 | 121.58 |
650764800000 | 121.25 |
650851200000 | 119.24 |
651110400000 | 116.22 |
651196800000 | 113.06 |
651283200000 | 112.81 |
651369600000 | 110.32 |
651456000000 | 110.97 |
651715200000 | 114.71 |
651801600000 | 115.88 |
651888000000 | 115.37 |
651974400000 | 115.36 |
652060800000 | 114.07 |
652320000000 | 112.42 |
652406400000 | 110.92 |
652492800000 | 112.21 |
652579200000 | 111.17 |
652665600000 | 110.26 |
652924800000 | 109.97 |
653011200000 | 108.69 |
653097600000 | 109.3 |
653184000000 | 109.03 |
653270400000 | 108.81 |
653529600000 | 107.88 |
653616000000 | 107.04 |
653702400000 | 104.74 |
653788800000 | 101.99 |
653875200000 | 100.64 |
654134400000 | 99.81 |
654220800000 | 97.68 |
654307200000 | 97.59 |
654393600000 | 97.63 |
654480000000 | 97.16 |
654739200000 | 99.49 |
654825600000 | 101.24 |
654912000000 | 102.02 |
654998400000 | 101.78 |
655084800000 | 101.63 |
655344000000 | 104.8 |
655430400000 | 104.01 |
655516800000 | 102.74 |
655603200000 | 102.57 |
655689600000 | 103.53 |
655948800000 | 103.5 |
656035200000 | 103.71 |
656121600000 | 103.89 |
656208000000 | 104.03 |
656294400000 | 105.19 |
656553600000 | 104.88 |
656640000000 | 105.96 |
656726400000 | 106.53 |
656812800000 | 106.7 |
656899200000 | 104.84 |
657158400000 | 104.34 |
657244800000 | 103.23 |
657331200000 | 103.34 |
657417600000 | 102.8 |
657504000000 | 102.77 |
657763200000 | 103.73 |
657849600000 | 104.3 |
657936000000 | 103.57 |
658022400000 | 102.02 |
658108800000 | 102.13 |
658368000000 | 102.51 |
658454400000 | 102.66 |
658540800000 | 102.31 |
658627200000 | 102.27 |
658713600000 | 102.46 |
658972800000 | 103.65 |
659059200000 | 103.43 |
659145600000 | 103.16 |
659232000000 | 103.48 |
659318400000 | 103.62 |
659577600000 | 102.43 |
659664000000 | 102.68 |
659750400000 | 102.18 |
659836800000 | 101.46 |
659923200000 | 101.47 |
660182400000 | 102.5 |
660268800000 | 102.75 |
660355200000 | 103.51 |
660441600000 | 105.56 |
660528000000 | 106.94 |
660787200000 | 107.37 |
660873600000 | 106.17 |
660960000000 | 105.87 |
661046400000 | 106.04 |
661132800000 | 105.36 |
661392000000 | 103.36 |
661478400000 | 103.21 |
661564800000 | 103.55 |
661651200000 | 100.81 |
661737600000 | 99.05 |
661996800000 | 98.27 |
662083200000 | 98.28 |
662169600000 | 98.64 |
662256000000 | 98.69 |
662342400000 | 100.51 |
662601600000 | 100.87 |
662688000000 | 100.87 |
662774400000 | 100.43 |
662860800000 | 100.55 |
662947200000 | 100.33 |
663206400000 | 97.73 |
663292800000 | 96.71 |
663379200000 | 98.5 |
663465600000 | 96.35 |
663552000000 | 96.23 |
663811200000 | 93.87 |
663897600000 | 93.79 |
663984000000 | 93.19 |
664070400000 | 98.47 |
664156800000 | 98.67 |
664416000000 | 98.54 |
664502400000 | 97.46 |
664588800000 | 97.12 |
664675200000 | 98.29 |
664761600000 | 98.28 |
665020800000 | 98.64 |
665107200000 | 98.82 |
665193600000 | 99.21 |
665280000000 | 100.76 |
665366400000 | 101.66 |
665625600000 | 102.5 |
665712000000 | 103.96 |
665798400000 | 105.32 |
665884800000 | 106.03 |
665971200000 | 106.46 |
666230400000 | 108.62 |
666316800000 | 108.66 |
666403200000 | 109.05 |
666489600000 | 109.73 |
666576000000 | 110.36 |
666835200000 | 111.15 |
666921600000 | 112.19 |
667008000000 | 111.18 |
667094400000 | 112.49 |
667180800000 | 113.01 |
667440000000 | 113.09 |
667526400000 | 112.59 |
667612800000 | 112.95 |
667699200000 | 114.13 |
667785600000 | 113.26 |
668044800000 | 114.07 |
668131200000 | 115.5 |
668217600000 | 116.73 |
668304000000 | 116.63 |
668390400000 | 116.14 |
668649600000 | 114.55 |
668736000000 | 114.59 |
668822400000 | 114.07 |
668908800000 | 114.82 |
668995200000 | 113.61 |
669254400000 | 110.74 |
669340800000 | 108.39 |
669427200000 | 108.36 |
669513600000 | 109.72 |
669600000000 | 109.18 |
669859200000 | 107.35 |
669945600000 | 105.94 |
670032000000 | 105.76 |
670118400000 | 105.88 |
670204800000 | 106.4 |
670464000000 | 106.97 |
670550400000 | 108.11 |
670636800000 | 110.27 |
670723200000 | 110.6 |
670809600000 | 110.39 |
671068800000 | 109.12 |
671155200000 | 110.07 |
671241600000 | 108.65 |
671328000000 | 109.37 |
671414400000 | 108.84 |
671673600000 | 109.64 |
671760000000 | 109.2 |
671846400000 | 109.5 |
671932800000 | 108.22 |
672019200000 | 105.08 |
672278400000 | 102.45 |
672364800000 | 103.7 |
672451200000 | 103.05 |
672537600000 | 103.07 |
672624000000 | 102.22 |
672883200000 | 101.49 |
672969600000 | 104.32 |
673056000000 | 104.91 |
673142400000 | 104.43 |
673228800000 | 103.23 |
673488000000 | 103.52 |
673574400000 | 104.47 |
673660800000 | 103.66 |
673747200000 | 102.8 |
673833600000 | 103.9 |
674092800000 | 104.03 |
674179200000 | 104.42 |
674265600000 | 104.68 |
674352000000 | 104.47 |
674438400000 | 102.38 |
674697600000 | 102.49 |
674784000000 | 103.5 |
674870400000 | 102.89 |
674956800000 | 103.67 |
675043200000 | 103.76 |
675302400000 | 104.11 |
675388800000 | 104.39 |
675475200000 | 104.14 |
675561600000 | 103.33 |
675648000000 | 102.99 |
675907200000 | 103.03 |
675993600000 | 103.33 |
676080000000 | 103.08 |
676166400000 | 102.76 |
676252800000 | 101.73 |
676512000000 | 101.36 |
676598400000 | 101.75 |
676684800000 | 100.61 |
676771200000 | 99.81 |
676857600000 | 100.21 |
677116800000 | 99.57 |
677203200000 | 98.38 |
677289600000 | 98.77 |
677376000000 | 98.66 |
677462400000 | 98.73 |
677721600000 | 98.57 |
677808000000 | 97.58 |
677894400000 | 97.96 |
677980800000 | 97.49 |
678067200000 | 95.91 |
678326400000 | 95.94 |
678412800000 | 95.13 |
678499200000 | 94.65 |
678585600000 | 94.48 |
678672000000 | 94.99 |
678931200000 | 95.27 |
679017600000 | 95.44 |
679104000000 | 95.69 |
679190400000 | 94.81 |
679276800000 | 97.22 |
679536000000 | 97.4 |
679622400000 | 97.31 |
679708800000 | 97.51 |
679795200000 | 98.23 |
679881600000 | 99.49 |
680140800000 | 99.09 |
680227200000 | 99.33 |
680313600000 | 100.22 |
680400000000 | 98.99 |
680486400000 | 99.65 |
680745600000 | 98.93 |
680832000000 | 99.05 |
680918400000 | 99.37 |
681004800000 | 99.4 |
681091200000 | 100.41 |
681350400000 | 101.53 |
681436800000 | 101.43 |
681523200000 | 101.52 |
681609600000 | 101.19 |
681696000000 | 100.75 |
681955200000 | 100.64 |
682041600000 | 100.59 |
682128000000 | 100.64 |
682214400000 | 101.04 |
682300800000 | 99.61 |
682560000000 | 91.12 |
682646400000 | 93.43 |
682732800000 | 97.96 |
682819200000 | 100.72 |
682905600000 | 99.77 |
683164800000 | 100.35 |
683251200000 | 100.41 |
683337600000 | 100.96 |
683424000000 | 100.9 |
683510400000 | 100.7 |
683769600000 | 101.27 |
683856000000 | 101.95 |
683942400000 | 102.32 |
684028800000 | 102.54 |
684115200000 | 103.14 |
684374400000 | 104.72 |
684460800000 | 104.3 |
684547200000 | 103.93 |
684633600000 | 104.5 |
684720000000 | 105.12 |
684979200000 | 105.37 |
685065600000 | 105.48 |
685152000000 | 104.89 |
685238400000 | 104.13 |
685324800000 | 103.88 |
685584000000 | 104.78 |
685670400000 | 104.39 |
685756800000 | 103.83 |
685843200000 | 103.56 |
685929600000 | 103.48 |
686188800000 | 104.43 |
686275200000 | 104.22 |
686361600000 | 104.4 |
686448000000 | 103.93 |
686534400000 | 102.74 |
686793600000 | 101.87 |
686880000000 | 100.88 |
686966400000 | 100.21 |
687052800000 | 99.46 |
687139200000 | 99.68 |
687398400000 | 99.23 |
687484800000 | 98.32 |
687571200000 | 98.76 |
687657600000 | 99.09 |
687744000000 | 99.54 |
688003200000 | 99.5 |
688089600000 | 98.92 |
688176000000 | 98.07 |
688262400000 | 98.06 |
688348800000 | 97.78 |
688608000000 | 97.35 |
688694400000 | 98 |
688780800000 | 99.06 |
688867200000 | 99.49 |
688953600000 | 99.83 |
689212800000 | 101.33 |
689299200000 | 100.62 |
689385600000 | 100.63 |
689472000000 | 100.78 |
689558400000 | 100.74 |
689817600000 | 100.55 |
689904000000 | 100.57 |
689990400000 | 99.9 |
690076800000 | 100.21 |
690163200000 | 99.49 |
690422400000 | 100.01 |
690508800000 | 99.65 |
690595200000 | 99.53 |
690681600000 | 99.25 |
690768000000 | 99.17 |
691027200000 | 98.67 |
691113600000 | 99.17 |
691200000000 | 97.13 |
691286400000 | 97.2 |
691372800000 | 96.09 |
691632000000 | 95.85 |
691718400000 | 95.52 |
691804800000 | 95.18 |
691891200000 | 95.61 |
691977600000 | 96.09 |
692236800000 | 95.57 |
692323200000 | 94.41 |
692409600000 | 93.77 |
692496000000 | 94.27 |
692582400000 | 95.32 |
692841600000 | 95.56 |
692928000000 | 95.45 |
693014400000 | 95.08 |
693100800000 | 94.85 |
693187200000 | 95.46 |
693446400000 | 96.3 |
693532800000 | 97.09 |
693619200000 | 97.09 |
693705600000 | 98.01 |
693792000000 | 98.56 |
694051200000 | 99.34 |
694137600000 | 100 |
694310400000 | 99.35 |
694396800000 | 98.88 |
694656000000 | 100.88 |
694742400000 | 101.09 |
694828800000 | 100.82 |
694915200000 | 98.85 |
695001600000 | 97.82 |
695260800000 | 98.36 |
695347200000 | 98.08 |
695433600000 | 97.27 |
695520000000 | 98.32 |
695606400000 | 100.62 |
695865600000 | 100.67 |
695952000000 | 101.25 |
696038400000 | 100.9 |
696124800000 | 100.12 |
696211200000 | 100.58 |
696470400000 | 100.19 |
696556800000 | 101.18 |
696643200000 | 100.97 |
696729600000 | 99.85 |
696816000000 | 100.81 |
697075200000 | 101.62 |
697161600000 | 102.28 |
697248000000 | 103.1 |
697334400000 | 103.23 |
697420800000 | 103.86 |
697680000000 | 102.66 |
697766400000 | 101.57 |
697852800000 | 100.71 |
697939200000 | 99.9 |
698025600000 | 99.64 |
698284800000 | 99.77 |
698371200000 | 98.73 |
698457600000 | 98.98 |
698544000000 | 99.31 |
698630400000 | 99.17 |
698889600000 | 99.7 |
698976000000 | 99.3 |
699062400000 | 100.18 |
699148800000 | 101.05 |
699235200000 | 101.07 |
699494400000 | 100.44 |
699580800000 | 99.52 |
699667200000 | 99.07 |
699753600000 | 98.41 |
699840000000 | 98.34 |
700099200000 | 98.82 |
700185600000 | 98.59 |
700272000000 | 98.4 |
700358400000 | 97.38 |
700444800000 | 97.14 |
700704000000 | 96.77 |
700790400000 | 98.28 |
700876800000 | 97.98 |
700963200000 | 97 |
701049600000 | 96.97 |
701308800000 | 96.66 |
701395200000 | 96.5 |
701481600000 | 97.22 |
701568000000 | 96.78 |
701654400000 | 97.72 |
701913600000 | 97.23 |
702000000000 | 97.25 |
702086400000 | 96.03 |
702172800000 | 96.55 |
702259200000 | 97.38 |
702518400000 | 97.5 |
702604800000 | 97.48 |
702691200000 | 96.35 |
702777600000 | 97.17 |
702864000000 | 98.74 |
703123200000 | 97.97 |
703209600000 | 98.56 |
703296000000 | 98.92 |
703382400000 | 99.48 |
703468800000 | 99.62 |
703728000000 | 99.25 |
703814400000 | 99.31 |
703900800000 | 99.81 |
703987200000 | 100.17 |
704073600000 | 101.24 |
704332800000 | 101.66 |
704419200000 | 101.69 |
704505600000 | 101.99 |
704592000000 | 102.25 |
704678400000 | 103.17 |
704937600000 | 102.89 |
705024000000 | 103.57 |
705110400000 | 104.57 |
705196800000 | 104.44 |
705283200000 | 104.8 |
705542400000 | 105.59 |
705628800000 | 106.11 |
705715200000 | 106.85 |
705801600000 | 106.57 |
705888000000 | 106.15 |
706147200000 | 107.62 |
706233600000 | 107.74 |
706320000000 | 107.31 |
706406400000 | 106.46 |
706492800000 | 106.66 |
706752000000 | 106.85 |
706838400000 | 107.41 |
706924800000 | 105.41 |
707011200000 | 105.81 |
707097600000 | 107.27 |
707356800000 | 107.16 |
707443200000 | 106.92 |
707529600000 | 106.31 |
707616000000 | 106.15 |
707702400000 | 106.5 |
707961600000 | 106.17 |
708048000000 | 105.55 |
708134400000 | 105.27 |
708220800000 | 105.51 |
708307200000 | 104.94 |
708566400000 | 104.71 |
708652800000 | 105.09 |
708739200000 | 104.1 |
708825600000 | 103.98 |
708912000000 | 103.84 |
709171200000 | 103.29 |
709257600000 | 103.36 |
709344000000 | 103.81 |
709430400000 | 104.49 |
709516800000 | 104.16 |
709776000000 | 104.87 |
709862400000 | 103.99 |
709948800000 | 103.09 |
710035200000 | 103.55 |
710121600000 | 103.66 |
710380800000 | 102.78 |
710467200000 | 103.69 |
710553600000 | 102.8 |
710640000000 | 101.21 |
710726400000 | 102.51 |
710985600000 | 102.89 |
711072000000 | 102.13 |
711158400000 | 102.23 |
711244800000 | 102.68 |
711331200000 | 102.1 |
711590400000 | 97.16 |
711676800000 | 97.31 |
711763200000 | 96.32 |
711849600000 | 96.27 |
711936000000 | 95.2 |
712195200000 | 95.33 |
712281600000 | 95.94 |
712368000000 | 96.12 |
712454400000 | 95.59 |
712540800000 | 95.9 |
712800000000 | 96.1 |
712886400000 | 96.08 |
712972800000 | 95.17 |
713059200000 | 95.02 |
713145600000 | 94.99 |
713404800000 | 93.83 |
713491200000 | 92.59 |
713577600000 | 92.49 |
713664000000 | 92.11 |
713750400000 | 92.09 |
714009600000 | 92.97 |
714096000000 | 92.58 |
714182400000 | 92.3 |
714268800000 | 92.08 |
714355200000 | 93.13 |
714614400000 | 93.06 |
714700800000 | 91.99 |
714787200000 | 91.49 |
714873600000 | 92.02 |
714960000000 | 91.93 |
715219200000 | 92.27 |
715305600000 | 92 |
715392000000 | 91.61 |
715478400000 | 91.3 |
715564800000 | 91.69 |
715824000000 | 91.54 |
715910400000 | 91.75 |
715996800000 | 89.91 |
716083200000 | 89.22 |
716169600000 | 87.65 |
716428800000 | 87.68 |
716515200000 | 86.07 |
716601600000 | 81.52 |
716688000000 | 84.22 |
716774400000 | 84.36 |
717033600000 | 84.48 |
717120000000 | 83.26 |
717206400000 | 83.15 |
717292800000 | 83.53 |
717379200000 | 83.59 |
717638400000 | 83.66 |
717724800000 | 85.47 |
717811200000 | 85.66 |
717897600000 | 84.56 |
717984000000 | 84.8 |
718243200000 | 81.95 |
718329600000 | 81.64 |
718416000000 | 81.87 |
718502400000 | 80.79 |
718588800000 | 80.97 |
718848000000 | 80.54 |
718934400000 | 81.31 |
719020800000 | 81.45 |
719107200000 | 81.28 |
719193600000 | 79.78 |
719452800000 | 78.34 |
719539200000 | 78.27 |
719625600000 | 78.04 |
719712000000 | 79.74 |
719798400000 | 79.33 |
720057600000 | 79.21 |
720144000000 | 79.57 |
720230400000 | 79.14 |
720316800000 | 79.2 |
720403200000 | 79.29 |
720662400000 | 78.38 |
720748800000 | 79.29 |
720835200000 | 78.56 |
720921600000 | 78.08 |
721008000000 | 77.51 |
721267200000 | 77.31 |
721353600000 | 77.76 |
721440000000 | 77.73 |
721526400000 | 78.84 |
721612800000 | 80.22 |
721872000000 | 79.27 |
721958400000 | 79.15 |
722044800000 | 79.27 |
722131200000 | 79.41 |
722217600000 | 78.1 |
722476800000 | 77.85 |
722563200000 | 77.65 |
722649600000 | 78.32 |
722736000000 | 78.51 |
722822400000 | 77.7 |
723081600000 | 78.64 |
723168000000 | 79.44 |
723254400000 | 79.59 |
723340800000 | 79.65 |
723427200000 | 79.31 |
723686400000 | 80.92 |
723772800000 | 81.12 |
723859200000 | 79.95 |
723945600000 | 79.24 |
724032000000 | 79.15 |
724291200000 | 79.48 |
724377600000 | 79.34 |
724464000000 | 80.11 |
724550400000 | 80.46 |
724636800000 | 81.02 |
724896000000 | 81.22 |
724982400000 | 80.56 |
725068800000 | 80.17 |
725155200000 | 80.19 |
725241600000 | 80.19 |
725500800000 | 79.05 |
725587200000 | 79.27 |
725673600000 | 79.67 |
725760000000 | 79.63 |
726105600000 | 78.82 |
726192000000 | 80.77 |
726278400000 | 80.51 |
726364800000 | 80.49 |
726451200000 | 80.26 |
726710400000 | 80.61 |
726796800000 | 80.4 |
726883200000 | 80.76 |
726969600000 | 81.11 |
727056000000 | 81.36 |
727315200000 | 82.83 |
727401600000 | 83.19 |
727488000000 | 83.46 |
727574400000 | 82.84 |
727660800000 | 83.74 |
727920000000 | 84.47 |
728006400000 | 84.67 |
728092800000 | 83.83 |
728179200000 | 83.85 |
728265600000 | 82.67 |
728524800000 | 82.08 |
728611200000 | 82.02 |
728697600000 | 82.05 |
728784000000 | 82.44 |
728870400000 | 83.28 |
729129600000 | 83.41 |
729216000000 | 83.2 |
729302400000 | 82.74 |
729388800000 | 82.51 |
729475200000 | 82.65 |
729734400000 | 82.54 |
729820800000 | 83.6 |
729907200000 | 83.58 |
729993600000 | 83.94 |
730080000000 | 83.95 |
730339200000 | 84.6 |
730425600000 | 84.33 |
730512000000 | 83.78 |
730598400000 | 83.52 |
730684800000 | 83.72 |
730944000000 | 84.54 |
731030400000 | 85.64 |
731116800000 | 85.94 |
731203200000 | 86.41 |
731289600000 | 85.74 |
731548800000 | 86 |
731635200000 | 85.55 |
731721600000 | 86.13 |
731808000000 | 86.07 |
731894400000 | 85.3 |
732153600000 | 85.3 |
732240000000 | 85.37 |
732326400000 | 85.39 |
732412800000 | 86.84 |
732499200000 | 87.68 |
732758400000 | 86.49 |
732844800000 | 86.81 |
732931200000 | 86.33 |
733017600000 | 86.13 |
733104000000 | 87.15 |
733363200000 | 87.76 |
733449600000 | 88.17 |
733536000000 | 89.01 |
733622400000 | 89.97 |
733708800000 | 89.52 |
733968000000 | 89.52 |
734054400000 | 89.16 |
734140800000 | 88.88 |
734227200000 | 89.84 |
734313600000 | 89.95 |
734572800000 | 90.61 |
734659200000 | 92.08 |
734745600000 | 91.69 |
734832000000 | 91 |
734918400000 | 90.48 |
735177600000 | 92.07 |
735264000000 | 92.13 |
735350400000 | 91.94 |
735436800000 | 92.78 |
735523200000 | 93.85 |
735782400000 | 94.71 |
735868800000 | 93.83 |
735955200000 | 93.72 |
736041600000 | 93.59 |
736128000000 | 93.72 |
736387200000 | 94.02 |
736473600000 | 94.39 |
736560000000 | 94.27 |
736646400000 | 94.65 |
736732800000 | 94.01 |
736992000000 | 91.96 |
737078400000 | 92.27 |
737164800000 | 92.35 |
737251200000 | 91.84 |
737337600000 | 92.5 |
737596800000 | 92.15 |
737683200000 | 92.48 |
737769600000 | 92.74 |
737856000000 | 93.3 |
737942400000 | 93.21 |
738201600000 | 92.54 |
738288000000 | 93.03 |
738374400000 | 93.26 |
738460800000 | 94.03 |
738547200000 | 94.52 |
738806400000 | 94.4 |
738892800000 | 94.15 |
738979200000 | 93.78 |
739065600000 | 93.74 |
739152000000 | 91.95 |
739411200000 | 92.41 |
739497600000 | 92.47 |
739584000000 | 92.18 |
739670400000 | 92.72 |
739756800000 | 92.99 |
740016000000 | 92.76 |
740102400000 | 91.49 |
740188800000 | 91.06 |
740275200000 | 91.65 |
740361600000 | 90.76 |
740620800000 | 90.42 |
740707200000 | 91.19 |
740793600000 | 90.15 |
740880000000 | 89.55 |
740966400000 | 89.76 |
741225600000 | 90.84 |
741312000000 | 91.77 |
741398400000 | 90.85 |
741484800000 | 91.91 |
741571200000 | 91.36 |
741830400000 | 91.2 |
741916800000 | 90.88 |
742003200000 | 90.7 |
742089600000 | 91.34 |
742176000000 | 90.56 |
742435200000 | 90.28 |
742521600000 | 91.07 |
742608000000 | 91.3 |
742694400000 | 91.07 |
742780800000 | 91.43 |
743040000000 | 92.36 |
743126400000 | 92.98 |
743212800000 | 92.96 |
743299200000 | 92.73 |
743385600000 | 91.87 |
743644800000 | 92.11 |
743731200000 | 92.13 |
743817600000 | 92.98 |
743904000000 | 92.37 |
743990400000 | 92.68 |
744249600000 | 94.41 |
744336000000 | 95.33 |
744422400000 | 95.98 |
744508800000 | 95.83 |
744595200000 | 96.84 |
744854400000 | 96.94 |
744940800000 | 96.07 |
745027200000 | 96.62 |
745113600000 | 97.1 |
745200000000 | 97.32 |
745459200000 | 99.02 |
745545600000 | 99.24 |
745632000000 | 101.51 |
745718400000 | 101.01 |
745804800000 | 101.49 |
746064000000 | 100.34 |
746150400000 | 100.65 |
746236800000 | 100.64 |
746323200000 | 101.64 |
746409600000 | 101.83 |
746668800000 | 101.36 |
746755200000 | 101.32 |
746841600000 | 101.33 |
746928000000 | 101.45 |
747014400000 | 102.83 |
747273600000 | 102.86 |
747360000000 | 102.78 |
747446400000 | 102.27 |
747532800000 | 102.56 |
747619200000 | 103.12 |
747878400000 | 102.46 |
747964800000 | 102.37 |
748051200000 | 102.17 |
748137600000 | 101.12 |
748224000000 | 100.69 |
748483200000 | 100.93 |
748569600000 | 99.27 |
748656000000 | 99.12 |
748742400000 | 98.82 |
748828800000 | 98.84 |
749088000000 | 100.05 |
749174400000 | 100.95 |
749260800000 | 100.53 |
749347200000 | 99.54 |
749433600000 | 99.75 |
749692800000 | 100.39 |
749779200000 | 101 |
749865600000 | 101.74 |
749952000000 | 101.62 |
750038400000 | 102.92 |
750297600000 | 102.67 |
750384000000 | 102.98 |
750470400000 | 102.31 |
750556800000 | 101.5 |
750643200000 | 101.7 |
750902400000 | 101.14 |
750988800000 | 101.1 |
751075200000 | 101.61 |
751161600000 | 101.32 |
751248000000 | 101.54 |
751507200000 | 101.28 |
751593600000 | 101.15 |
751680000000 | 100.49 |
751766400000 | 100.87 |
751852800000 | 100.82 |
752112000000 | 100.52 |
752198400000 | 100.4 |
752284800000 | 101.29 |
752371200000 | 100.67 |
752457600000 | 99.56 |
752716800000 | 99.58 |
752803200000 | 99.01 |
752889600000 | 98.91 |
752976000000 | 98.73 |
753062400000 | 99.37 |
753321600000 | 99 |
753408000000 | 98.61 |
753494400000 | 99.17 |
753580800000 | 99.06 |
753667200000 | 98.51 |
753926400000 | 97.9 |
754012800000 | 97.46 |
754099200000 | 98.03 |
754185600000 | 98.56 |
754272000000 | 98.44 |
754531200000 | 98.81 |
754617600000 | 98.81 |
754704000000 | 99.42 |
754790400000 | 99.62 |
754876800000 | 100.25 |
755136000000 | 101.76 |
755222400000 | 101.9 |
755308800000 | 102.16 |
755395200000 | 102.75 |
755481600000 | 103.3 |
755740800000 | 102.91 |
755827200000 | 102.56 |
755913600000 | 102.24 |
756000000000 | 103.77 |
756086400000 | 104.02 |
756345600000 | 104.52 |
756432000000 | 104.82 |
756518400000 | 105.91 |
756604800000 | 107.02 |
756691200000 | 107.05 |
756950400000 | 107.14 |
757036800000 | 107.31 |
757123200000 | 106.14 |
757209600000 | 105.97 |
757296000000 | 106.1 |
757555200000 | 106.87 |
757641600000 | 107.74 |
757728000000 | 108.13 |
757814400000 | 108.26 |
757900800000 | 110.03 |
758160000000 | 110.49 |
758246400000 | 111.15 |
758332800000 | 111.52 |
758419200000 | 110.7 |
758505600000 | 111.18 |
758764800000 | 112.48 |
758851200000 | 113.66 |
758937600000 | 115.23 |
759024000000 | 115.11 |
759110400000 | 114.38 |
759369600000 | 114.52 |
759456000000 | 115.1 |
759542400000 | 115.39 |
759628800000 | 116.61 |
759715200000 | 116.1 |
759974400000 | 117.97 |
760060800000 | 117.42 |
760147200000 | 118.06 |
760233600000 | 117.71 |
760320000000 | 117.14 |
760579200000 | 114.91 |
760665600000 | 115.85 |
760752000000 | 115.38 |
760838400000 | 115.54 |
760924800000 | 114.65 |
761184000000 | 115.95 |
761270400000 | 115.33 |
761356800000 | 115.76 |
761443200000 | 116.32 |
761529600000 | 116.77 |
761788800000 | 115.07 |
761875200000 | 115.07 |
761961600000 | 114.93 |
762048000000 | 114.25 |
762134400000 | 114.32 |
762393600000 | 115.14 |
762480000000 | 114.3 |
762566400000 | 112.81 |
762652800000 | 113.24 |
762739200000 | 113.39 |
762998400000 | 114.39 |
763084800000 | 114.46 |
763171200000 | 114.64 |
763257600000 | 115.96 |
763344000000 | 115.02 |
763603200000 | 115.08 |
763689600000 | 114.93 |
763776000000 | 115.42 |
763862400000 | 115.55 |
763948800000 | 114.43 |
764208000000 | 113.97 |
764294400000 | 113.83 |
764380800000 | 114.11 |
764467200000 | 113.81 |
764553600000 | 113.26 |
764812800000 | 113.37 |
764899200000 | 113.01 |
764985600000 | 112.46 |
765072000000 | 112.99 |
765158400000 | 112.11 |
765417600000 | 111.57 |
765504000000 | 110.63 |
765590400000 | 111.64 |
765676800000 | 111.98 |
765763200000 | 112.73 |
766022400000 | 113.68 |
766108800000 | 114.58 |
766195200000 | 114.59 |
766281600000 | 114.32 |
766368000000 | 114.38 |
766627200000 | 114.38 |
766713600000 | 113.57 |
766800000000 | 113.84 |
766886400000 | 113.52 |
766972800000 | 114.32 |
767232000000 | 114.67 |
767318400000 | 115.92 |
767404800000 | 116.79 |
767491200000 | 117.86 |
767577600000 | 118.04 |
767836800000 | 118.38 |
767923200000 | 118.59 |
768009600000 | 116.6 |
768096000000 | 115.86 |
768182400000 | 116.56 |
768441600000 | 116.83 |
768528000000 | 115.99 |
768614400000 | 115.69 |
768700800000 | 115.93 |
768787200000 | 115.9 |
769046400000 | 115.81 |
769132800000 | 116.25 |
769219200000 | 117.24 |
769305600000 | 116.76 |
769392000000 | 116.94 |
769651200000 | 116.64 |
769737600000 | 115.28 |
769824000000 | 114.68 |
769910400000 | 114.11 |
769996800000 | 114.06 |
770256000000 | 113.72 |
770342400000 | 113.12 |
770428800000 | 112.7 |
770515200000 | 112.09 |
770601600000 | 111.34 |
770860800000 | 111.87 |
770947200000 | 111.86 |
771033600000 | 112.13 |
771120000000 | 111.72 |
771206400000 | 111.87 |
771465600000 | 112.19 |
771552000000 | 110.83 |
771638400000 | 110.75 |
771724800000 | 109.47 |
771811200000 | 110.68 |
772070400000 | 109.39 |
772156800000 | 109.28 |
772243200000 | 109.6 |
772329600000 | 109.96 |
772416000000 | 110.18 |
772675200000 | 109.85 |
772761600000 | 110.9 |
772848000000 | 111.1 |
772934400000 | 110.76 |
773020800000 | 109.96 |
773280000000 | 110.38 |
773366400000 | 111.08 |
773452800000 | 111.01 |
773539200000 | 111.65 |
773625600000 | 112.26 |
773884800000 | 114.66 |
773971200000 | 114.56 |
774057600000 | 114.41 |
774144000000 | 113.91 |
774230400000 | 114.53 |
774489600000 | 115.5 |
774576000000 | 115.03 |
774662400000 | 115.83 |
774748800000 | 114.21 |
774835200000 | 114.82 |
775094400000 | 115.33 |
775180800000 | 115.82 |
775267200000 | 116.23 |
775353600000 | 115.05 |
775440000000 | 116.46 |
775699200000 | 116.8 |
775785600000 | 117.55 |
775872000000 | 118.4 |
775958400000 | 117.56 |
776044800000 | 118.46 |
776304000000 | 118.14 |
776390400000 | 117.73 |
776476800000 | 118.12 |
776563200000 | 116.53 |
776649600000 | 116.6 |
776908800000 | 116.33 |
776995200000 | 116.08 |
777081600000 | 116.25 |
777168000000 | 116.51 |
777254400000 | 117.23 |
777513600000 | 117.82 |
777600000000 | 117.28 |
777686400000 | 116.78 |
777772800000 | 117.56 |
777859200000 | 115.91 |
778118400000 | 116.42 |
778204800000 | 116.01 |
778291200000 | 116.16 |
778377600000 | 116.35 |
778464000000 | 117.49 |
778723200000 | 117 |
778809600000 | 116.99 |
778896000000 | 116.34 |
778982400000 | 116.2 |
779068800000 | 116.85 |
779328000000 | 116.13 |
779414400000 | 115.53 |
779500800000 | 115.03 |
779587200000 | 115.24 |
779673600000 | 115.56 |
779932800000 | 114.56 |
780019200000 | 113.85 |
780105600000 | 113.41 |
780192000000 | 112.92 |
780278400000 | 113.26 |
780537600000 | 112.69 |
780624000000 | 113.01 |
780710400000 | 113.1 |
780796800000 | 112.53 |
780883200000 | 112.21 |
781142400000 | 111.4 |
781228800000 | 111.68 |
781315200000 | 110.6 |
781401600000 | 110.74 |
781488000000 | 109.89 |
781747200000 | 111.12 |
781833600000 | 111.45 |
781920000000 | 112.24 |
782006400000 | 113.3 |
782092800000 | 114.21 |
782352000000 | 115.61 |
782438400000 | 114.55 |
782524800000 | 114.16 |
782611200000 | 114.47 |
782697600000 | 113.25 |
782956800000 | 113.83 |
783043200000 | 112.76 |
783129600000 | 112.85 |
783216000000 | 112.59 |
783302400000 | 112.48 |
783561600000 | 113.61 |
783648000000 | 113.87 |
783734400000 | 112.31 |
783820800000 | 111.81 |
783907200000 | 112.39 |
784166400000 | 111.78 |
784252800000 | 112.3 |
784339200000 | 111.89 |
784425600000 | 111.94 |
784512000000 | 112.09 |
784771200000 | 111.25 |
784857600000 | 111.17 |
784944000000 | 111.53 |
785030400000 | 111.09 |
785116800000 | 110.74 |
785376000000 | 110.74 |
785462400000 | 109.84 |
785548800000 | 108.69 |
785635200000 | 108.9 |
785721600000 | 108.76 |
785980800000 | 108.66 |
786067200000 | 108.33 |
786153600000 | 108.65 |
786240000000 | 108.55 |
786326400000 | 108.17 |
786585600000 | 108.81 |
786672000000 | 108.02 |
786758400000 | 108.32 |
786844800000 | 107.7 |
786931200000 | 106.93 |
787190400000 | 106.45 |
787276800000 | 105.8 |
787363200000 | 105.76 |
787449600000 | 106.05 |
787536000000 | 106.12 |
787795200000 | 105.97 |
787881600000 | 106.28 |
787968000000 | 106.01 |
788054400000 | 106.77 |
788140800000 | 106.93 |
788400000000 | 107.06 |
788486400000 | 107.46 |
788572800000 | 108.32 |
788659200000 | 108.16 |
788745600000 | 108.92 |
789004800000 | 108.54 |
789091200000 | 109.13 |
789177600000 | 108.93 |
789264000000 | 109.03 |
789350400000 | 108.32 |
789609600000 | 109.21 |
789696000000 | 108.59 |
789782400000 | 108.4 |
789868800000 | 108.64 |
789955200000 | 108.28 |
790214400000 | 109.25 |
790300800000 | 108.91 |
790387200000 | 108.61 |
790473600000 | 109.79 |
790560000000 | 109.63 |
790819200000 | 108.6 |
790905600000 | 108.39 |
790992000000 | 107.75 |
791078400000 | 107.81 |
791164800000 | 107.86 |
791424000000 | 108.23 |
791510400000 | 106.83 |
791596800000 | 107.95 |
791683200000 | 108.24 |
791769600000 | 107.75 |
792028800000 | 107.96 |
792115200000 | 107.46 |
792201600000 | 107.42 |
792288000000 | 107.78 |
792374400000 | 108.7 |
792633600000 | 108.35 |
792720000000 | 108.78 |
792806400000 | 108.58 |
792892800000 | 108.91 |
792979200000 | 108.88 |
793238400000 | 108.55 |
793324800000 | 108.25 |
793411200000 | 107.86 |
793497600000 | 108.58 |
793584000000 | 108.34 |
793843200000 | 106.93 |
793929600000 | 107.58 |
794016000000 | 107.84 |
794102400000 | 108.96 |
794188800000 | 109.3 |
794448000000 | 109.07 |
794534400000 | 109.83 |
794620800000 | 107.53 |
794707200000 | 106.96 |
794793600000 | 105.01 |
795052800000 | 105.52 |
795139200000 | 105.47 |
795225600000 | 106.88 |
795312000000 | 106.73 |
795398400000 | 106.55 |
795657600000 | 105.88 |
795744000000 | 106.01 |
795830400000 | 105.96 |
795916800000 | 105.12 |
796003200000 | 104.75 |
796262400000 | 106 |
796348800000 | 107.08 |
796435200000 | 107.05 |
796521600000 | 106.65 |
796608000000 | 108.45 |
796867200000 | 108.62 |
796953600000 | 109.02 |
797040000000 | 109.64 |
797126400000 | 109.8 |
797212800000 | 110.34 |
797472000000 | 108.27 |
797558400000 | 108.32 |
797644800000 | 108.3 |
797731200000 | 109.76 |
797817600000 | 109.41 |
798076800000 | 110.85 |
798163200000 | 111.01 |
798249600000 | 110.03 |
798336000000 | 109.57 |
798422400000 | 110.87 |
798681600000 | 111.03 |
798768000000 | 112.4 |
798854400000 | 112.66 |
798940800000 | 113.09 |
799027200000 | 113.07 |
799286400000 | 112.97 |
799372800000 | 114.27 |
799459200000 | 114.8 |
799545600000 | 115.68 |
799632000000 | 115.47 |
799891200000 | 116.14 |
799977600000 | 115.75 |
800064000000 | 116.49 |
800150400000 | 114.57 |
800236800000 | 114.09 |
800496000000 | 114.84 |
800582400000 | 114.64 |
800668800000 | 114.41 |
800755200000 | 114.13 |
800841600000 | 113.61 |
801100800000 | 113.75 |
801187200000 | 113.33 |
801273600000 | 114.27 |
801360000000 | 117.11 |
801446400000 | 118.02 |
801705600000 | 116.9 |
801792000000 | 117.3 |
801878400000 | 116.08 |
801964800000 | 116.9 |
802051200000 | 117.15 |
802310400000 | 117.82 |
802396800000 | 117.72 |
802483200000 | 117.34 |
802569600000 | 117.05 |
802656000000 | 116.96 |
802915200000 | 116.33 |
803001600000 | 115.99 |
803088000000 | 116.57 |
803174400000 | 116.08 |
803260800000 | 116.19 |
803520000000 | 116.36 |
803606400000 | 116.73 |
803692800000 | 116.9 |
803779200000 | 116.35 |
803865600000 | 117.02 |
804124800000 | 116.06 |
804211200000 | 115.9 |
804297600000 | 114.51 |
804384000000 | 115.46 |
804470400000 | 115.19 |
804729600000 | 115.7 |
804816000000 | 116.15 |
804902400000 | 116.83 |
804988800000 | 117.1 |
805075200000 | 117.56 |
805334400000 | 118.07 |
805420800000 | 117.59 |
805507200000 | 117.77 |
805593600000 | 118.81 |
805680000000 | 118.4 |
805939200000 | 118.26 |
806025600000 | 118.33 |
806112000000 | 118.59 |
806198400000 | 118 |
806284800000 | 118.09 |
806544000000 | 118.38 |
806630400000 | 118.33 |
806716800000 | 119.29 |
806803200000 | 119.57 |
806889600000 | 119.79 |
807148800000 | 119.48 |
807235200000 | 120.51 |
807321600000 | 120.06 |
807408000000 | 120.66 |
807494400000 | 120.66 |
807753600000 | 119.76 |
807840000000 | 119.23 |
807926400000 | 118.98 |
808012800000 | 118.18 |
808099200000 | 117.14 |
808358400000 | 116.67 |
808444800000 | 114.78 |
808531200000 | 114.79 |
808617600000 | 114.62 |
808704000000 | 114.59 |
808963200000 | 114.74 |
809049600000 | 113.98 |
809136000000 | 114.13 |
809222400000 | 114.33 |
809308800000 | 114.05 |
809568000000 | 113.91 |
809654400000 | 113.09 |
809740800000 | 113.36 |
809827200000 | 113.18 |
809913600000 | 113.6 |
810172800000 | 113.45 |
810259200000 | 113.73 |
810345600000 | 113.54 |
810432000000 | 113.14 |
810518400000 | 113.16 |
810777600000 | 112.97 |
810864000000 | 113 |
810950400000 | 112.11 |
811036800000 | 112.71 |
811123200000 | 112.95 |
811382400000 | 112.54 |
811468800000 | 112.16 |
811555200000 | 112.94 |
811641600000 | 115.25 |
811728000000 | 113.38 |
811987200000 | 112.47 |
812073600000 | 112.84 |
812160000000 | 112.47 |
812246400000 | 112.2 |
812332800000 | 112.85 |
812592000000 | 112.77 |
812678400000 | 111.69 |
812764800000 | 111.88 |
812851200000 | 112.14 |
812937600000 | 111.54 |
813196800000 | 111.37 |
813283200000 | 109.62 |
813369600000 | 109.61 |
813456000000 | 110.15 |
813542400000 | 109.91 |
813801600000 | 109.89 |
813888000000 | 109.63 |
813974400000 | 109.17 |
814060800000 | 109.81 |
814147200000 | 109.39 |
814406400000 | 108.66 |
814492800000 | 108.33 |
814579200000 | 109.03 |
814665600000 | 108.93 |
814752000000 | 108.04 |
815011200000 | 108.39 |
815097600000 | 108.53 |
815184000000 | 108.12 |
815270400000 | 108.32 |
815356800000 | 108.5 |
815616000000 | 108.32 |
815702400000 | 108.14 |
815788800000 | 108.25 |
815875200000 | 108.39 |
815961600000 | 107.22 |
816220800000 | 106.81 |
816307200000 | 106.74 |
816393600000 | 106.88 |
816480000000 | 107.52 |
816566400000 | 107.55 |
816825600000 | 107.88 |
816912000000 | 107.35 |
816998400000 | 107.44 |
817084800000 | 107.4 |
817171200000 | 107.46 |
817430400000 | 106.64 |
817516800000 | 106.53 |
817603200000 | 106.11 |
817689600000 | 105.22 |
817776000000 | 105.49 |
818035200000 | 105.26 |
818121600000 | 106.02 |
818208000000 | 105.76 |
818294400000 | 105.63 |
818380800000 | 105.43 |
818640000000 | 105.42 |
818726400000 | 105.34 |
818812800000 | 104.92 |
818899200000 | 105.87 |
818985600000 | 105.76 |
819244800000 | 106.03 |
819331200000 | 105.03 |
819417600000 | 105.3 |
819504000000 | 105.17 |
819590400000 | 105.87 |
819849600000 | 105.97 |
819936000000 | 106.51 |
820022400000 | 106.95 |
820108800000 | 106.68 |
820195200000 | 107.28 |
820540800000 | 108.36 |
820627200000 | 109.3 |
820713600000 | 109.42 |
820800000000 | 109.68 |
821059200000 | 109.82 |
821145600000 | 109.89 |
821232000000 | 109.55 |
821318400000 | 108.88 |
821404800000 | 109.33 |
821664000000 | 109.03 |
821750400000 | 108.62 |
821836800000 | 107.98 |
821923200000 | 108.23 |
822009600000 | 108.76 |
822268800000 | 108.86 |
822355200000 | 108.17 |
822441600000 | 108.36 |
822528000000 | 108.19 |
822614400000 | 107.69 |
822873600000 | 108.13 |
822960000000 | 108.35 |
823046400000 | 109.89 |
823132800000 | 110.6 |
823219200000 | 111.16 |
823478400000 | 111.74 |
823564800000 | 111.77 |
823651200000 | 111.93 |
823737600000 | 111.68 |
823824000000 | 111.26 |
824083200000 | 111.21 |
824169600000 | 111.6 |
824256000000 | 111.73 |
824342400000 | 111.69 |
824428800000 | 112.59 |
824688000000 | 112.38 |
824774400000 | 111.7 |
824860800000 | 112 |
824947200000 | 112.78 |
825033600000 | 113.67 |
825292800000 | 113.48 |
825379200000 | 113.85 |
825465600000 | 113.63 |
825552000000 | 113.31 |
825638400000 | 113.76 |
825897600000 | 113.79 |
825984000000 | 114.17 |
826070400000 | 113.8 |
826156800000 | 113.69 |
826243200000 | 112.26 |
826502400000 | 111.5 |
826588800000 | 112.41 |
826675200000 | 112.65 |
826761600000 | 112.95 |
826848000000 | 113.06 |
827107200000 | 113.41 |
827193600000 | 114.08 |
827280000000 | 114.32 |
827366400000 | 114.04 |
827452800000 | 114.27 |
827712000000 | 114.17 |
827798400000 | 114.08 |
827884800000 | 113.96 |
827971200000 | 114.53 |
828057600000 | 114.92 |
828316800000 | 114.91 |
828403200000 | 115.02 |
828489600000 | 115.08 |
828576000000 | 115.3 |
828662400000 | 115.12 |
828921600000 | 115.16 |
829008000000 | 114.28 |
829094400000 | 114.84 |
829180800000 | 114.76 |
829267200000 | 115.16 |
829526400000 | 115.08 |
829612800000 | 115.34 |
829699200000 | 115.61 |
829785600000 | 116.64 |
829872000000 | 117.12 |
830131200000 | 117.4 |
830217600000 | 117.48 |
830304000000 | 117.58 |
830390400000 | 116.96 |
830476800000 | 117.66 |
830736000000 | 117.49 |
830822400000 | 117.19 |
830908800000 | 116.59 |
830995200000 | 117.57 |
831081600000 | 117.13 |
831340800000 | 117.15 |
831427200000 | 117.36 |
831513600000 | 117.63 |
831600000000 | 117.39 |
831686400000 | 117.05 |
831945600000 | 116.96 |
832032000000 | 116.74 |
832118400000 | 116.78 |
832204800000 | 116.75 |
832291200000 | 117.32 |
832550400000 | 117.54 |
832636800000 | 117.17 |
832723200000 | 116.76 |
832809600000 | 116.89 |
832896000000 | 116.75 |
833155200000 | 116.82 |
833241600000 | 116.87 |
833328000000 | 117.6 |
833414400000 | 117.36 |
833500800000 | 118.56 |
833760000000 | 118.25 |
833846400000 | 118.24 |
833932800000 | 118.28 |
834019200000 | 118.47 |
834105600000 | 117.68 |
834364800000 | 118.02 |
834451200000 | 118.02 |
834537600000 | 118.19 |
834624000000 | 118.16 |
834710400000 | 118.36 |
834969600000 | 119.01 |
835056000000 | 119.59 |
835142400000 | 119.55 |
835228800000 | 119 |
835315200000 | 118.48 |
835574400000 | 118.94 |
835660800000 | 118.41 |
835747200000 | 118.17 |
835833600000 | 118.08 |
835920000000 | 118.19 |
836179200000 | 118.65 |
836265600000 | 118.43 |
836352000000 | 118.95 |
836438400000 | 119.18 |
836524800000 | 118.64 |
836784000000 | 117.89 |
836870400000 | 117.98 |
836956800000 | 117.94 |
837043200000 | 117.78 |
837129600000 | 116.9 |
837388800000 | 116.3 |
837475200000 | 115.57 |
837561600000 | 115.7 |
837648000000 | 115.7 |
837734400000 | 116.28 |
837993600000 | 115.9 |
838080000000 | 115.46 |
838166400000 | 113.98 |
838252800000 | 115.02 |
838339200000 | 114.72 |
838598400000 | 114.75 |
838684800000 | 114.25 |
838771200000 | 115.04 |
838857600000 | 115.36 |
838944000000 | 115.7 |
839203200000 | 115.77 |
839289600000 | 115.68 |
839376000000 | 115.54 |
839462400000 | 115.99 |
839548800000 | 116.08 |
839808000000 | 116.04 |
839894400000 | 116.24 |
839980800000 | 115.94 |
840067200000 | 116 |
840153600000 | 116.08 |
840412800000 | 115.94 |
840499200000 | 116.39 |
840585600000 | 116.62 |
840672000000 | 116.94 |
840758400000 | 117.54 |
841017600000 | 117.5 |
841104000000 | 117.58 |
841190400000 | 117.61 |
841276800000 | 117.42 |
841363200000 | 117.16 |
841622400000 | 116.83 |
841708800000 | 116.12 |
841795200000 | 117.12 |
841881600000 | 116.94 |
841968000000 | 116.68 |
842227200000 | 116.78 |
842313600000 | 116.38 |
842400000000 | 116.07 |
842486400000 | 116.03 |
842572800000 | 116.74 |
842832000000 | 117.48 |
842918400000 | 116.88 |
843004800000 | 116.88 |
843091200000 | 116.53 |
843177600000 | 116.59 |
843436800000 | 116.28 |
843523200000 | 116.39 |
843609600000 | 116.83 |
843696000000 | 116.78 |
843782400000 | 117.13 |
844041600000 | 117.18 |
844128000000 | 117.45 |
844214400000 | 117.88 |
844300800000 | 117.91 |
844387200000 | 117.99 |
844646400000 | 118.12 |
844732800000 | 118.27 |
844819200000 | 118.2 |
844905600000 | 117.87 |
844992000000 | 118.2 |
845251200000 | 118.44 |
845337600000 | 118.93 |
845424000000 | 118.18 |
845510400000 | 118.09 |
845596800000 | 118.52 |
845856000000 | 119.02 |
845942400000 | 119.07 |
846028800000 | 118.77 |
846115200000 | 118.73 |
846201600000 | 119.04 |
846460800000 | 119.58 |
846547200000 | 119.02 |
846633600000 | 119.1 |
846720000000 | 118.46 |
846806400000 | 118.71 |
847065600000 | 119 |
847152000000 | 119.11 |
847238400000 | 119.28 |
847324800000 | 119.32 |
847411200000 | 119.62 |
847670400000 | 119.94 |
847756800000 | 120.04 |
847843200000 | 120.37 |
847929600000 | 120.5 |
848016000000 | 121.15 |
848275200000 | 121.54 |
848361600000 | 121.41 |
848448000000 | 121.76 |
848534400000 | 121.89 |
848620800000 | 121.67 |
848880000000 | 121.17 |
848966400000 | 120.86 |
849052800000 | 120.42 |
849139200000 | 120.37 |
849225600000 | 120.76 |
849484800000 | 120.46 |
849571200000 | 119.61 |
849657600000 | 119.4 |
849744000000 | 120.1 |
849830400000 | 118.62 |
850089600000 | 118.94 |
850176000000 | 119.94 |
850262400000 | 119.28 |
850348800000 | 119.23 |
850435200000 | 117.98 |
850694400000 | 119.13 |
850780800000 | 118.71 |
850867200000 | 119.07 |
850953600000 | 119.33 |
851040000000 | 120.3 |
851299200000 | 120.62 |
851385600000 | 120.71 |
851472000000 | 120.69 |
851558400000 | 120.95 |
851644800000 | 121.69 |
851904000000 | 122.03 |
851990400000 | 123.28 |
852163200000 | 122.25 |
852249600000 | 122.13 |
852508800000 | 122.79 |
852595200000 | 123.39 |
852681600000 | 123.64 |
852768000000 | 124.03 |
852854400000 | 123.38 |
853113600000 | 124.52 |
853200000000 | 125.03 |
853286400000 | 125.67 |
853372800000 | 125.93 |
853459200000 | 125.26 |
853718400000 | 124.96 |
853804800000 | 124.14 |
853891200000 | 123.67 |
853977600000 | 124.02 |
854064000000 | 124.01 |
854323200000 | 123.05 |
854409600000 | 123.38 |
854496000000 | 123.1 |
854582400000 | 123.67 |
854668800000 | 124.07 |
854928000000 | 124.32 |
855014400000 | 124.32 |
855100800000 | 125.68 |
855187200000 | 125.19 |
855273600000 | 125.21 |
855532800000 | 125.9 |
855619200000 | 124.68 |
855705600000 | 123.93 |
855792000000 | 124.1 |
855878400000 | 124.11 |
856137600000 | 123.42 |
856224000000 | 123.52 |
856310400000 | 123.25 |
856396800000 | 124.08 |
856483200000 | 123.76 |
856742400000 | 125.11 |
856828800000 | 126.06 |
856915200000 | 125.16 |
857001600000 | 125.03 |
857088000000 | 124.41 |
857347200000 | 123.29 |
857433600000 | 123.26 |
857520000000 | 123.77 |
857606400000 | 124.69 |
857692800000 | 124.44 |
857952000000 | 125.83 |
858038400000 | 126.33 |
858124800000 | 125.8 |
858211200000 | 124.98 |
858297600000 | 125.23 |
858556800000 | 124.24 |
858643200000 | 124.25 |
858729600000 | 124.28 |
858816000000 | 122.21 |
858902400000 | 123.33 |
859161600000 | 123.23 |
859248000000 | 123.81 |
859334400000 | 124.74 |
859420800000 | 125.92 |
859507200000 | 125.69 |
859766400000 | 126.15 |
859852800000 | 124.61 |
859939200000 | 123.81 |
860025600000 | 123.75 |
860112000000 | 123.14 |
860371200000 | 123.04 |
860457600000 | 123 |
860544000000 | 122.9 |
860630400000 | 123.11 |
860716800000 | 123.01 |
860976000000 | 122.2 |
861062400000 | 123.19 |
861148800000 | 123.13 |
861235200000 | 123.32 |
861321600000 | 123.55 |
861580800000 | 124.22 |
861667200000 | 123.26 |
861753600000 | 123.52 |
861840000000 | 123.71 |
861926400000 | 122.47 |
862185600000 | 122.12 |
862272000000 | 122.78 |
862358400000 | 122.48 |
862444800000 | 122.81 |
862531200000 | 122.61 |
862790400000 | 123.22 |
862876800000 | 124.23 |
862963200000 | 123.78 |
863049600000 | 124.24 |
863136000000 | 125.5 |
863395200000 | 125.05 |
863481600000 | 125.99 |
863568000000 | 126.35 |
863654400000 | 125.92 |
863740800000 | 126.12 |
864000000000 | 125.36 |
864086400000 | 125.99 |
864172800000 | 126.67 |
864259200000 | 126.02 |
864345600000 | 126.71 |
864604800000 | 126.56 |
864691200000 | 125.71 |
864777600000 | 125.54 |
864864000000 | 125.35 |
864950400000 | 124.27 |
865209600000 | 123.41 |
865296000000 | 123.85 |
865382400000 | 123.75 |
865468800000 | 123.89 |
865555200000 | 124.02 |
865814400000 | 125.16 |
865900800000 | 124.98 |
865987200000 | 125.31 |
866073600000 | 125.53 |
866160000000 | 126.16 |
866419200000 | 126.52 |
866505600000 | 125.89 |
866592000000 | 125.77 |
866678400000 | 126.23 |
866764800000 | 126.29 |
867024000000 | 127 |
867110400000 | 126.72 |
867196800000 | 127.25 |
867283200000 | 127.17 |
867369600000 | 126.48 |
867628800000 | 125.9 |
867715200000 | 126.69 |
867801600000 | 127.63 |
867888000000 | 128.55 |
867974400000 | 128.22 |
868233600000 | 128.57 |
868320000000 | 127.57 |
868406400000 | 127.88 |
868492800000 | 127.69 |
868579200000 | 127.25 |
868838400000 | 126.83 |
868924800000 | 126.42 |
869011200000 | 127.6 |
869097600000 | 127.97 |
869184000000 | 127.36 |
869443200000 | 126.39 |
869529600000 | 126.08 |
869616000000 | 126.89 |
869702400000 | 125.94 |
869788800000 | 125.86 |
870048000000 | 124.8 |
870134400000 | 124.58 |
870220800000 | 125.62 |
870307200000 | 126.24 |
870393600000 | 124.8 |
870652800000 | 123.93 |
870739200000 | 123.29 |
870825600000 | 123.61 |
870912000000 | 125.87 |
870998400000 | 127.09 |
871257600000 | 126.22 |
871344000000 | 126.33 |
871430400000 | 126.75 |
871516800000 | 126.85 |
871603200000 | 127.69 |
871862400000 | 125.91 |
871948800000 | 126.25 |
872035200000 | 125.97 |
872121600000 | 126.48 |
872208000000 | 126.15 |
872467200000 | 126.35 |
872553600000 | 126.62 |
872640000000 | 126.05 |
872726400000 | 125.94 |
872812800000 | 124.28 |
873072000000 | 124.51 |
873158400000 | 124.19 |
873244800000 | 125.11 |
873331200000 | 125.02 |
873417600000 | 126.36 |
873676800000 | 126.08 |
873763200000 | 126.13 |
873849600000 | 126.22 |
873936000000 | 126.13 |
874022400000 | 126.53 |
874281600000 | 127.33 |
874368000000 | 127.02 |
874454400000 | 128.08 |
874540800000 | 128.76 |
874627200000 | 129.35 |
874886400000 | 129.2 |
874972800000 | 129.57 |
875059200000 | 131.17 |
875145600000 | 131.92 |
875232000000 | 132.31 |
875491200000 | 132.52 |
875577600000 | 133.28 |
875664000000 | 133.11 |
875750400000 | 133.41 |
875836800000 | 135.26 |
876096000000 | 134.69 |
876182400000 | 135.16 |
876268800000 | 135.16 |
876355200000 | 133.93 |
876441600000 | 133.87 |
876700800000 | 134.86 |
876787200000 | 135.04 |
876873600000 | 135.1 |
876960000000 | 135.51 |
877046400000 | 133.36 |
877305600000 | 133.31 |
877392000000 | 133.13 |
877478400000 | 133.04 |
877564800000 | 130.86 |
877651200000 | 130.58 |
877910400000 | 128.97 |
877996800000 | 122.75 |
878083200000 | 127.36 |
878169600000 | 125.5 |
878256000000 | 125.99 |
878515200000 | 126.88 |
878601600000 | 127.88 |
878688000000 | 128.58 |
878774400000 | 128.4 |
878860800000 | 127.17 |
879120000000 | 127.11 |
879206400000 | 126.25 |
879292800000 | 124.27 |
879379200000 | 123.23 |
879465600000 | 123.02 |
879724800000 | 124.15 |
879811200000 | 124.81 |
879897600000 | 124.27 |
879984000000 | 124.77 |
880070400000 | 125.26 |
880329600000 | 124.25 |
880416000000 | 123.38 |
880502400000 | 123.36 |
880588800000 | 123.55 |
880675200000 | 123.91 |
880934400000 | 124.12 |
881020800000 | 124.4 |
881107200000 | 125.01 |
881193600000 | 125.45 |
881280000000 | 124.97 |
881539200000 | 124.89 |
881625600000 | 124.72 |
881712000000 | 123.77 |
881798400000 | 123.06 |
881884800000 | 122.7 |
882144000000 | 121.9 |
882230400000 | 122.07 |
882316800000 | 123.14 |
882403200000 | 123.11 |
882489600000 | 121.93 |
882748800000 | 120.89 |
882835200000 | 121.67 |
882921600000 | 121.91 |
883008000000 | 121.94 |
883094400000 | 121.95 |
883353600000 | 122.33 |
883440000000 | 122.91 |
883526400000 | 122.73 |
883699200000 | 123.57 |
883958400000 | 123.52 |
884044800000 | 123.19 |
884131200000 | 123.09 |
884217600000 | 122.25 |
884304000000 | 121.35 |
884563200000 | 118.41 |
884649600000 | 119.71 |
884736000000 | 120.43 |
884822400000 | 120.21 |
884908800000 | 120.69 |
885168000000 | 121.52 |
885254400000 | 121.3 |
885340800000 | 121.99 |
885427200000 | 122.63 |
885513600000 | 124.43 |
885772800000 | 123.57 |
885859200000 | 123.47 |
885945600000 | 122.74 |
886032000000 | 122.68 |
886118400000 | 122.91 |
886377600000 | 124.48 |
886464000000 | 125.71 |
886550400000 | 126.33 |
886636800000 | 126.97 |
886723200000 | 126.34 |
886982400000 | 125.9 |
887068800000 | 126.35 |
887155200000 | 126.63 |
887241600000 | 126.88 |
887328000000 | 126.42 |
887587200000 | 126.99 |
887673600000 | 127.19 |
887760000000 | 127.51 |
887846400000 | 126.77 |
887932800000 | 126.45 |
888192000000 | 128.57 |
888278400000 | 128.21 |
888364800000 | 128.76 |
888451200000 | 129.61 |
888537600000 | 130.45 |
888796800000 | 132.28 |
888883200000 | 133.24 |
888969600000 | 132.38 |
889056000000 | 131.18 |
889142400000 | 132.04 |
889401600000 | 133.1 |
889488000000 | 133.74 |
889574400000 | 134.49 |
889660800000 | 135.26 |
889747200000 | 136.9 |
890006400000 | 136.78 |
890092800000 | 138.11 |
890179200000 | 137.54 |
890265600000 | 138.39 |
890352000000 | 139.05 |
890611200000 | 140.73 |
890697600000 | 141.03 |
890784000000 | 142.55 |
890870400000 | 142.26 |
890956800000 | 143.19 |
891216000000 | 142.13 |
891302400000 | 141.42 |
891388800000 | 141.44 |
891475200000 | 141.98 |
891561600000 | 142.54 |
891820800000 | 144.1 |
891907200000 | 143.84 |
891993600000 | 144.26 |
892080000000 | 144.82 |
892512000000 | 147.81 |
892598400000 | 148.68 |
892684800000 | 148.41 |
892771200000 | 148.12 |
893030400000 | 149.25 |
893116800000 | 150.99 |
893203200000 | 150.7 |
893289600000 | 149.37 |
893376000000 | 149.17 |
893635200000 | 145.13 |
893721600000 | 146.71 |
893808000000 | 146.61 |
893894400000 | 148.42 |
894240000000 | 151.95 |
894326400000 | 151.98 |
894412800000 | 152.96 |
894499200000 | 151.69 |
894585600000 | 151.23 |
894844800000 | 152.21 |
894931200000 | 152.18 |
895017600000 | 152.18 |
895104000000 | 151.51 |
895190400000 | 150.8 |
895449600000 | 150.04 |
895536000000 | 150.27 |
895622400000 | 152.14 |
895795200000 | 153.79 |
896054400000 | 154.17 |
896140800000 | 154.02 |
896227200000 | 150.63 |
896313600000 | 150.97 |
896400000000 | 151.37 |
896745600000 | 150.92 |
896832000000 | 151.64 |
896918400000 | 151.42 |
897004800000 | 151.29 |
897264000000 | 151.85 |
897350400000 | 151.6 |
897436800000 | 149.37 |
897523200000 | 148.41 |
897609600000 | 146.11 |
897868800000 | 142.75 |
897955200000 | 144.22 |
898041600000 | 145.99 |
898128000000 | 145.27 |
898214400000 | 144.38 |
898473600000 | 142.99 |
898560000000 | 142.08 |
898646400000 | 142.19 |
898732800000 | 143.62 |
898819200000 | 141.54 |
899078400000 | 141.82 |
899164800000 | 141.79 |
899251200000 | 141.86 |
899337600000 | 141.97 |
899424000000 | 142.62 |
899683200000 | 142.9 |
899769600000 | 142.97 |
899856000000 | 142.95 |
899942400000 | 142.29 |
900028800000 | 142.58 |
900288000000 | 143.85 |
900374400000 | 143.38 |
900460800000 | 143.91 |
900547200000 | 144.45 |
900633600000 | 145.45 |
900892800000 | 145.79 |
900979200000 | 144.35 |
901065600000 | 142.97 |
901152000000 | 141.32 |
901238400000 | 140.69 |
901497600000 | 139.55 |
901584000000 | 139.17 |
901670400000 | 137.76 |
901756800000 | 138.92 |
901843200000 | 138.56 |
902102400000 | 137.02 |
902188800000 | 136.53 |
902275200000 | 134.21 |
902361600000 | 132.87 |
902448000000 | 133.41 |
902707200000 | 132.28 |
902793600000 | 128.12 |
902880000000 | 128.93 |
902966400000 | 126.66 |
903052800000 | 126.8 |
903312000000 | 126.16 |
903398400000 | 127.69 |
903484800000 | 127.84 |
903571200000 | 126.6 |
903657600000 | 123.58 |
903916800000 | 122.9 |
904003200000 | 123.43 |
904089600000 | 119.87 |
904176000000 | 114.88 |
904262400000 | 115.28 |
904521600000 | 115.81 |
904608000000 | 113.1 |
904694400000 | 115.5 |
904780800000 | 114.26 |
904867200000 | 114.21 |
905126400000 | 115.94 |
905212800000 | 117.33 |
905299200000 | 116.54 |
905385600000 | 114.96 |
905472000000 | 114.68 |
905731200000 | 115.59 |
905817600000 | 115.27 |
905904000000 | 115.27 |
905990400000 | 111.97 |
906076800000 | 109.86 |
906336000000 | 106.72 |
906422400000 | 107.53 |
906508800000 | 107.81 |
906595200000 | 108.84 |
906681600000 | 107.48 |
906940800000 | 108.3 |
907027200000 | 108.3 |
907113600000 | 106.81 |
907200000000 | 104.39 |
907286400000 | 102.92 |
907545600000 | 102.59 |
907632000000 | 104.04 |
907718400000 | 104.99 |
907804800000 | 101.73 |
907891200000 | 101.08 |
908150400000 | 103.32 |
908236800000 | 105.18 |
908323200000 | 106.06 |
908409600000 | 108.02 |
908496000000 | 111.25 |
908755200000 | 111.74 |
908841600000 | 113.31 |
908928000000 | 112.98 |
909014400000 | 113.1 |
909100800000 | 112.87 |
909360000000 | 113.01 |
909446400000 | 114.46 |
909532800000 | 112.55 |
909619200000 | 113.13 |
909705600000 | 114.5 |
909964800000 | 116.8 |
910051200000 | 115.76 |
910137600000 | 116.81 |
910224000000 | 116.41 |
910310400000 | 116.3 |
910569600000 | 114.2 |
910656000000 | 112.95 |
910742400000 | 113.76 |
910828800000 | 111.58 |
910915200000 | 111.93 |
911174400000 | 113.55 |
911260800000 | 113.29 |
911347200000 | 113.09 |
911433600000 | 112.82 |
911520000000 | 113.57 |
911779200000 | 113.69 |
911865600000 | 113.35 |
911952000000 | 113.54 |
912038400000 | 114.84 |
912124800000 | 114.44 |
912384000000 | 114.73 |
912470400000 | 112.84 |
912556800000 | 112.99 |
912643200000 | 112.4 |
912729600000 | 111.86 |
912988800000 | 111.96 |
913075200000 | 111.9 |
913161600000 | 112.09 |
913248000000 | 112.54 |
913334400000 | 111.63 |
913593600000 | 110.47 |
913680000000 | 109.76 |
913766400000 | 110.08 |
913852800000 | 110.12 |
913939200000 | 110.27 |
914198400000 | 110.94 |
914284800000 | 110.82 |
914371200000 | 113.26 |
914803200000 | 114.46 |
914889600000 | 114.87 |
914976000000 | 114.91 |
915408000000 | 117.83 |
915494400000 | 117.93 |
915580800000 | 118.36 |
915667200000 | 117.41 |
915753600000 | 116.88 |
916012800000 | 116.73 |
916099200000 | 116.03 |
916185600000 | 112.91 |
916272000000 | 113.17 |
916358400000 | 111.79 |
916617600000 | 113.46 |
916704000000 | 113.3 |
916790400000 | 113.2 |
916876800000 | 112.76 |
916963200000 | 110.94 |
917222400000 | 110.93 |
917308800000 | 111.46 |
917395200000 | 111.57 |
917481600000 | 111.58 |
917568000000 | 112.11 |
917827200000 | 112.74 |
917913600000 | 113.31 |
918000000000 | 112.99 |
918086400000 | 112.79 |
918172800000 | 113.21 |
918432000000 | 113.94 |
918518400000 | 113.16 |
918604800000 | 112.45 |
918691200000 | 113.08 |
918777600000 | 113.4 |
919036800000 | 112.6 |
919123200000 | 112.1 |
919209600000 | 111.8 |
919296000000 | 111.15 |
919382400000 | 109.91 |
919641600000 | 110.16 |
919728000000 | 109.94 |
919814400000 | 110.04 |
919900800000 | 110.66 |
919987200000 | 109.96 |
920246400000 | 109.73 |
920332800000 | 110.21 |
920419200000 | 109.95 |
920505600000 | 109.09 |
920592000000 | 110.58 |
920851200000 | 111.16 |
920937600000 | 111.03 |
921024000000 | 111.74 |
921110400000 | 111.07 |
921196800000 | 112.81 |
921456000000 | 112.51 |
921542400000 | 112.73 |
921628800000 | 113.52 |
921715200000 | 113.06 |
921801600000 | 113.42 |
922060800000 | 112.95 |
922147200000 | 112.17 |
922233600000 | 110.8 |
922320000000 | 111.35 |
922406400000 | 110.3 |
922665600000 | 110.38 |
922752000000 | 111.01 |
922838400000 | 111.72 |
922924800000 | 110.56 |
923356800000 | 111.29 |
923443200000 | 112.03 |
923529600000 | 112.88 |
923616000000 | 113.27 |
923875200000 | 113.25 |
923961600000 | 113.45 |
924048000000 | 114.6 |
924134400000 | 114.99 |
924220800000 | 115.93 |
924480000000 | 116.24 |
924566400000 | 115.37 |
924652800000 | 115.03 |
924739200000 | 115 |
924825600000 | 115.72 |
925084800000 | 115.22 |
925171200000 | 116.84 |
925257600000 | 116.81 |
925344000000 | 117.36 |
925430400000 | 118.4 |
925689600000 | 119.15 |
925776000000 | 120.27 |
925862400000 | 121.07 |
925948800000 | 122.69 |
926035200000 | 122.38 |
926294400000 | 122.4 |
926380800000 | 122.46 |
926467200000 | 121.38 |
926553600000 | 120.89 |
926640000000 | 120.67 |
926899200000 | 119.27 |
926985600000 | 120.2 |
927072000000 | 120.29 |
927158400000 | 121.33 |
927244800000 | 120.57 |
927590400000 | 119.07 |
927676800000 | 117.17 |
927763200000 | 116.75 |
927849600000 | 116.16 |
928108800000 | 116.36 |
928195200000 | 117.68 |
928281600000 | 116.55 |
928368000000 | 116.79 |
928454400000 | 116.89 |
928713600000 | 117.42 |
928800000000 | 118.73 |
928886400000 | 118.69 |
928972800000 | 118.74 |
929059200000 | 119.64 |
929318400000 | 118.9 |
929404800000 | 119.41 |
929491200000 | 118.63 |
929577600000 | 118.98 |
929664000000 | 118.92 |
929923200000 | 120.35 |
930009600000 | 119.99 |
930096000000 | 118.79 |
930182400000 | 118.65 |
930268800000 | 118.97 |
930528000000 | 118.59 |
930614400000 | 118.56 |
930700800000 | 118.38 |
930787200000 | 118.79 |
930873600000 | 119.08 |
931132800000 | 120.25 |
931219200000 | 119.93 |
931305600000 | 119.63 |
931392000000 | 119.32 |
931478400000 | 119.15 |
931737600000 | 119.05 |
931824000000 | 118.86 |
931910400000 | 119.63 |
931996800000 | 120.27 |
932083200000 | 119.97 |
932342400000 | 119.9 |
932428800000 | 121.2 |
932515200000 | 120.89 |
932601600000 | 120.8 |
932688000000 | 119.92 |
932947200000 | 120.69 |
933033600000 | 120.22 |
933120000000 | 120.37 |
933206400000 | 120.38 |
933292800000 | 121.35 |
933552000000 | 120.26 |
933638400000 | 120.83 |
933724800000 | 121.89 |
933811200000 | 121.31 |
933897600000 | 120.93 |
934156800000 | 121.04 |
934243200000 | 121.32 |
934329600000 | 120.98 |
934416000000 | 122.37 |
934502400000 | 123.11 |
934761600000 | 123.82 |
934848000000 | 123.5 |
934934400000 | 123.36 |
935020800000 | 124.11 |
935107200000 | 125.21 |
935366400000 | 125.11 |
935452800000 | 124.06 |
935539200000 | 124.24 |
935625600000 | 123.62 |
935712000000 | 124.5 |
935971200000 | 124.95 |
936057600000 | 125.71 |
936144000000 | 126.6 |
936230400000 | 126.78 |
936316800000 | 126.76 |
936576000000 | 127.86 |
936662400000 | 127.88 |
936748800000 | 127.78 |
936835200000 | 127.85 |
936921600000 | 126.2 |
937180800000 | 126.27 |
937267200000 | 126.23 |
937353600000 | 125.54 |
937440000000 | 125.85 |
937526400000 | 125.67 |
937785600000 | 126.01 |
937872000000 | 124.57 |
937958400000 | 124.28 |
938044800000 | 123.63 |
938131200000 | 122.03 |
938390400000 | 121.65 |
938476800000 | 122.14 |
938563200000 | 122.58 |
938649600000 | 123.55 |
938736000000 | 124.39 |
938995200000 | 125.61 |
939081600000 | 125.96 |
939168000000 | 126.71 |
939254400000 | 127.34 |
939340800000 | 126.02 |
939600000000 | 126.01 |
939686400000 | 127.02 |
939772800000 | 126.42 |
939859200000 | 126.41 |
939945600000 | 124.88 |
940204800000 | 123.15 |
940291200000 | 122.78 |
940377600000 | 123.39 |
940464000000 | 123.25 |
940550400000 | 121.93 |
940809600000 | 121.81 |
940896000000 | 121.3 |
940982400000 | 120.35 |
941068800000 | 120.49 |
941155200000 | 121.47 |
941414400000 | 121.81 |
941500800000 | 122.09 |
941587200000 | 122.08 |
941673600000 | 121.87 |
941760000000 | 122 |
942019200000 | 121.89 |
942105600000 | 122.1 |
942192000000 | 122.57 |
942278400000 | 122.09 |
942364800000 | 121.63 |
942624000000 | 122.48 |
942710400000 | 122.73 |
942796800000 | 123.96 |
942883200000 | 124.04 |
942969600000 | 123.91 |
943228800000 | 124.19 |
943315200000 | 123.38 |
943401600000 | 121.55 |
943488000000 | 123.12 |
943574400000 | 122.86 |
943833600000 | 122.33 |
943920000000 | 121.62 |
944006400000 | 121.44 |
944092800000 | 122 |
944179200000 | 123.07 |
944438400000 | 125.18 |
944524800000 | 124.98 |
944611200000 | 124.96 |
944697600000 | 124.44 |
944784000000 | 124.83 |
945043200000 | 124.74 |
945129600000 | 123.7 |
945216000000 | 123.08 |
945302400000 | 124.43 |
945388800000 | 123.91 |
945648000000 | 124.23 |
945734400000 | 124.73 |
945820800000 | 126.26 |
945907200000 | 127.79 |
945993600000 | 127.58 |
946252800000 | 128.99 |
946339200000 | 128.24 |
946425600000 | 129.41 |
946512000000 | 129.9 |
946857600000 | 132.46 |
946944000000 | 131.15 |
947030400000 | 128.57 |
947116800000 | 129.2 |
947203200000 | 131.1 |
947462400000 | 132.31 |
947548800000 | 133.24 |
947635200000 | 132.03 |
947721600000 | 132.4 |
947808000000 | 132.9199 |
948067200000 | 133.63 |
948153600000 | 131.95 |
948240000000 | 131.49 |
948326400000 | 132.33 |
948412800000 | 131.7 |
948672000000 | 131.22 |
948758400000 | 129.36 |
948844800000 | 129.58 |
948931200000 | 128.99 |
949017600000 | 127.77 |
949276800000 | 124.97 |
949363200000 | 125.6 |
949449600000 | 127.33 |
949536000000 | 130.74 |
949622400000 | 130.77 |
949881600000 | 130.99 |
949968000000 | 132.94 |
950054400000 | 133.63 |
950140800000 | 133.93 |
950227200000 | 134.93 |
950486400000 | 134.34 |
950572800000 | 133.4 |
950659200000 | 133.53 |
950745600000 | 134.72 |
950832000000 | 135.66 |
951091200000 | 134.98 |
951177600000 | 137.2 |
951264000000 | 138.78 |
951350400000 | 137.88 |
951436800000 | 137.32 |
951696000000 | 135.51 |
951782400000 | 135.58 |
951868800000 | 139.4199 |
951955200000 | 140.71 |
952041600000 | 141.96 |
952300800000 | 142.09 |
952387200000 | 140 |
952473600000 | 139.13 |
952560000000 | 141.26 |
952646400000 | 141.95 |
952905600000 | 139.35 |
952992000000 | 138.47 |
953078400000 | 136.15 |
953164800000 | 137.03 |
953251200000 | 137.99 |
953510400000 | 138.6699 |
953596800000 | 136.76 |
953683200000 | 134.99 |
953769600000 | 135.25 |
953856000000 | 137.5 |
954115200000 | 138.32 |
954201600000 | 138.29 |
954288000000 | 136.62 |
954374400000 | 134.6 |
954460800000 | 134.48 |
954720000000 | 132.15 |
954806400000 | 129.86 |
954892800000 | 128.93 |
954979200000 | 132.19 |
955065600000 | 133.8899 |
955324800000 | 134.23 |
955411200000 | 131.28 |
955497600000 | 130.27 |
955584000000 | 128.81 |
955670400000 | 126.52 |
955756800000 | 126.52 |
955929600000 | 122.86 |
956016000000 | 123.77 |
956102400000 | 124.12 |
956188800000 | 125.12 |
956275200000 | 125.2 |
956534400000 | 125.17 |
956620800000 | 124.87 |
956707200000 | 125.99 |
956793600000 | 123.64 |
956880000000 | 125.33 |
957139200000 | 125.42 |
957225600000 | 127.24 |
957312000000 | 124.96 |
957398400000 | 124.76 |
957484800000 | 125.21 |
957744000000 | 125.45 |
957830400000 | 125.15 |
957916800000 | 124.13 |
958003200000 | 123.12 |
958089600000 | 125.37 |
958348800000 | 125.38 |
958435200000 | 125.69 |
958521600000 | 122.91 |
958608000000 | 123.32 |
958694400000 | 120.98 |
958953600000 | 119.69 |
959040000000 | 119.86 |
959126400000 | 118.62 |
959212800000 | 120.9 |
959299200000 | 122.92 |
959558400000 | 122.91 |
959644800000 | 124.56 |
959731200000 | 125.81 |
959817600000 | 126.9 |
959904000000 | 130.7 |
960163200000 | 131.33 |
960249600000 | 132.84 |
960336000000 | 132.3899 |
960422400000 | 132.06 |
960508800000 | 131.87 |
960768000000 | 132.04 |
960854400000 | 132.47 |
960940800000 | 132.2 |
961027200000 | 131.4199 |
961113600000 | 133.24 |
961372800000 | 132.54 |
961459200000 | 131.91 |
961545600000 | 129.8 |
961632000000 | 129.12 |
961718400000 | 128.63 |
961977600000 | 128.94 |
962064000000 | 129.37 |
962150400000 | 129.56 |
962236800000 | 129.07 |
962323200000 | 130.54 |
962582400000 | 131.36 |
962668800000 | 131.55 |
962755200000 | 132.05 |
962841600000 | 131.57 |
962928000000 | 131.81 |
963187200000 | 132.07 |
963273600000 | 131.68 |
963360000000 | 131.48 |
963446400000 | 131.41 |
963532800000 | 132.71 |
963792000000 | 132.71 |
963878400000 | 132.12 |
963964800000 | 131.35 |
964051200000 | 132.79 |
964137600000 | 133.3899 |
964396800000 | 133.05 |
964483200000 | 133.68 |
964569600000 | 133.76 |
964656000000 | 132.02 |
964742400000 | 130.46 |
965001600000 | 130.85 |
965088000000 | 130.6699 |
965174400000 | 129.47 |
965260800000 | 127.01 |
965347200000 | 128.46 |
965606400000 | 129.59 |
965692800000 | 128.65 |
965779200000 | 129.22 |
965865600000 | 130 |
965952000000 | 129.77 |
966211200000 | 130.21 |
966297600000 | 131.48 |
966384000000 | 131.76 |
966470400000 | 131.6 |
966556800000 | 130.71 |
966816000000 | 130.6 |
966902400000 | 130.2 |
966988800000 | 130.35 |
967075200000 | 131.29 |
967161600000 | 131.56 |
967420800000 | 131.79 |
967507200000 | 130.83 |
967593600000 | 130.43 |
967680000000 | 131.11 |
967766400000 | 133.49 |
968025600000 | 134.11 |
968112000000 | 132.6 |
968198400000 | 130.22 |
968284800000 | 130.15 |
968371200000 | 128.97 |
968630400000 | 127.7 |
968716800000 | 126.39 |
968803200000 | 126.21 |
968889600000 | 127.2 |
968976000000 | 125.91 |
969235200000 | 124.7 |
969321600000 | 123.07 |
969408000000 | 121.86 |
969494400000 | 121.41 |
969580800000 | 122.88 |
969840000000 | 124.52 |
969926400000 | 124.51 |
970012800000 | 124.35 |
970099200000 | 123.9 |
970185600000 | 124.39 |
970444800000 | 124.67 |
970531200000 | 124.09 |
970617600000 | 123.12 |
970704000000 | 122.52 |
970790400000 | 121.27 |
971049600000 | 119.03 |
971136000000 | 119.69 |
971222400000 | 117.17 |
971308800000 | 116.7 |
971395200000 | 114.64 |
971654400000 | 115.06 |
971740800000 | 114.41 |
971827200000 | 111.53 |
971913600000 | 113.49 |
972000000000 | 114.49 |
972259200000 | 114.04 |
972345600000 | 116.16 |
972432000000 | 114.3 |
972518400000 | 114.43 |
972604800000 | 116.85 |
972864000000 | 117.2 |
972950400000 | 118.44 |
973036800000 | 119.61 |
973123200000 | 119.96 |
973209600000 | 121.33 |
973468800000 | 120.98 |
973555200000 | 120.88 |
973641600000 | 120.16 |
973728000000 | 120.5 |
973814400000 | 118.63 |
974073600000 | 116.76 |
974160000000 | 117.74 |
974246400000 | 117.99 |
974332800000 | 117.52 |
974419200000 | 117.1 |
974678400000 | 115.72 |
974764800000 | 114.51 |
974851200000 | 112.2 |
974937600000 | 111.21 |
975024000000 | 112.47 |
975283200000 | 114.9 |
975369600000 | 114.51 |
975456000000 | 114.6 |
975542400000 | 114.05 |
975628800000 | 115.41 |
975888000000 | 115.46 |
975974400000 | 115.66 |
976060800000 | 117.23 |
976147200000 | 116.67 |
976233600000 | 116.9 |
976492800000 | 117.67 |
976579200000 | 117.53 |
976665600000 | 116.92 |
976752000000 | 117.14 |
976838400000 | 116.7 |
977097600000 | 116.52 |
977184000000 | 116.08 |
977270400000 | 115.76 |
977356800000 | 115.47 |
977443200000 | 117.48 |
977875200000 | 119.22 |
977961600000 | 119.78 |
978048000000 | 121.22 |
978307200000 | 121.22 |
978393600000 | 122.11 |
978480000000 | 118.9 |
978566400000 | 122.23 |
978652800000 | 122.51 |
978912000000 | 121.1 |
978998400000 | 120.6 |
979084800000 | 120.55 |
979171200000 | 122.38 |
979257600000 | 122.89 |
979516800000 | 121.94 |
979603200000 | 121.06 |
979689600000 | 122.33 |
979776000000 | 123.6 |
979862400000 | 123.32 |
980121600000 | 122.72 |
980208000000 | 122.58 |
980294400000 | 121.68 |
980380800000 | 122.04 |
980467200000 | 121.79 |
980726400000 | 121.49 |
980812800000 | 123.4 |
980899200000 | 124.53 |
980985600000 | 125.54 |
981072000000 | 124.1 |
981331200000 | 124.41 |
981417600000 | 123.79 |
981504000000 | 123.6 |
981590400000 | 122.02 |
981676800000 | 122.07 |
981936000000 | 123.42 |
982022400000 | 122.16 |
982108800000 | 121.26 |
982195200000 | 120.56 |
982281600000 | 120.46 |
982540800000 | 121.07 |
982627200000 | 119.92 |
982713600000 | 119.18 |
982800000000 | 118.17 |
982886400000 | 119.27 |
983145600000 | 118.92 |
983232000000 | 119.91 |
983318400000 | 119.93 |
983404800000 | 119.48 |
983491200000 | 119.91 |
983750400000 | 121.09 |
983836800000 | 121.08 |
983923200000 | 121.09 |
984009600000 | 121.44 |
984096000000 | 120.5 |
984355200000 | 118.46 |
984441600000 | 115.53 |
984528000000 | 112.72 |
984614400000 | 111.99 |
984700800000 | 110.13 |
984960000000 | 109.66 |
985046400000 | 110.48 |
985132800000 | 107.36 |
985219200000 | 102.34 |
985305600000 | 104.8 |
985564800000 | 106.62 |
985651200000 | 107.84 |
985737600000 | 107.43 |
985824000000 | 106.91 |
985910400000 | 107.53 |
986169600000 | 106.85 |
986256000000 | 105.68 |
986342400000 | 105.92 |
986428800000 | 107.11 |
986515200000 | 107.41 |
986774400000 | 107.67 |
986860800000 | 107.4 |
986947200000 | 108.21 |
987033600000 | 108.97 |
987120000000 | 108.97 |
987379200000 | 108.97 |
987465600000 | 107.45 |
987552000000 | 109.84 |
987638400000 | 111.17 |
987724800000 | 111.71 |
987984000000 | 110.57 |
988070400000 | 110.77 |
988156800000 | 111.11 |
988243200000 | 112.14 |
988329600000 | 111.89 |
988588800000 | 112.74 |
988675200000 | 113.11 |
988761600000 | 113.7 |
988848000000 | 112.75 |
988934400000 | 113.32 |
989193600000 | 112.61 |
989280000000 | 113.1 |
989366400000 | 112.82 |
989452800000 | 112.98 |
989539200000 | 112.61 |
989798400000 | 111.83 |
989884800000 | 112.53 |
989971200000 | 113.04 |
990057600000 | 113.87 |
990144000000 | 114.81 |
990403200000 | 115.31 |
990489600000 | 114.6 |
990576000000 | 113.62 |
990662400000 | 113.69 |
990748800000 | 113.82 |
991008000000 | 113.94 |
991094400000 | 113.33 |
991180800000 | 112.97 |
991267200000 | 112 |
991353600000 | 112.12 |
991612800000 | 112.07 |
991699200000 | 113 |
991785600000 | 112.23 |
991872000000 | 112.04 |
991958400000 | 112.22 |
992217600000 | 110.5 |
992304000000 | 109.41 |
992390400000 | 110.16 |
992476800000 | 110.05 |
992563200000 | 108.99 |
992822400000 | 108.67 |
992908800000 | 107.96 |
992995200000 | 107.17 |
993081600000 | 107.53 |
993168000000 | 107.36 |
993427200000 | 107.9 |
993513600000 | 106.95 |
993600000000 | 107.01 |
993686400000 | 105.7 |
993772800000 | 106.83 |
994032000000 | 106.35 |
994118400000 | 106.11 |
994204800000 | 105.64 |
994291200000 | 103.91 |
994377600000 | 103.59 |
994636800000 | 103.2099 |
994723200000 | 104.05 |
994809600000 | 103.49 |
994896000000 | 103.62 |
994982400000 | 103.49 |
995241600000 | 103.44 |
995328000000 | 102.97 |
995414400000 | 103.74 |
995500800000 | 104.48 |
995587200000 | 104.0699 |
995846400000 | 103.8 |
995932800000 | 103.74 |
996019200000 | 103.52 |
996105600000 | 103.64 |
996192000000 | 104.31 |
996451200000 | 104.67 |
996537600000 | 105.26 |
996624000000 | 106.68 |
996710400000 | 107.64 |
996796800000 | 107.69 |
997056000000 | 107.26 |
997142400000 | 106.42 |
997228800000 | 106.17 |
997315200000 | 106.42 |
997401600000 | 106.6 |
997660800000 | 107.16 |
997747200000 | 108.13 |
997833600000 | 108.84 |
997920000000 | 109.07 |
998006400000 | 108.51 |
998265600000 | 107.73 |
998352000000 | 108.23 |
998438400000 | 108.39 |
998524800000 | 108.21 |
998611200000 | 108.75 |
998870400000 | 108.91 |
998956800000 | 108.2 |
999043200000 | 107.97 |
999129600000 | 107.71 |
999216000000 | 107.05 |
999475200000 | 105.63 |
999561600000 | 103.76 |
999648000000 | 103.45 |
999734400000 | 102.56 |
999820800000 | 102.06 |
1000080000000 | 99.64 |
1000166400000 | 96.6 |
1000252800000 | 95.24 |
1000339200000 | 95.89 |
1000425600000 | 93.93 |
1000684800000 | 92.61 |
1000771200000 | 91.18 |
1000857600000 | 90.55 |
1000944000000 | 85.97 |
1001030400000 | 81.8 |
1001289600000 | 85.01 |
1001376000000 | 87.44 |
1001462400000 | 88.97 |
1001548800000 | 88.68 |
1001635200000 | 90.28 |
1001894400000 | 90.52 |
1001980800000 | 90.05 |
1002067200000 | 89.93 |
1002153600000 | 91.88 |
1002240000000 | 92.14 |
1002499200000 | 91.68 |
1002585600000 | 91.48 |
1002672000000 | 92.83 |
1002758400000 | 94.19 |
1002844800000 | 95.18 |
1003104000000 | 94.34 |
1003190400000 | 95.14 |
1003276800000 | 95.54 |
1003363200000 | 94.77 |
1003449600000 | 93.41 |
1003708800000 | 92.72 |
1003795200000 | 93.62 |
1003881600000 | 94.29 |
1003968000000 | 94.12 |
1004054400000 | 95.13 |
1004313600000 | 95.3 |
1004400000000 | 93.58 |
1004486400000 | 94.13 |
1004572800000 | 94.45 |
1004659200000 | 94.7099 |
1004918400000 | 95.22 |
1005004800000 | 95.8199 |
1005091200000 | 96.25 |
1005177600000 | 97.63 |
1005264000000 | 97.73 |
1005523200000 | 96.2 |
1005609600000 | 97.05 |
1005696000000 | 98.25 |
1005782400000 | 98.81 |
1005868800000 | 99.65 |
1006128000000 | 100.94 |
1006214400000 | 100.22 |
1006300800000 | 99.48 |
1006387200000 | 99.89 |
1006473600000 | 99.81 |
1006732800000 | 100.52 |
1006819200000 | 100.09 |
1006905600000 | 99.94 |
1006992000000 | 99.99 |
1007078400000 | 100.85 |
1007337600000 | 99.9 |
1007424000000 | 100.8199 |
1007510400000 | 102.77 |
1007596800000 | 104.34 |
1007683200000 | 103.94 |
1007942400000 | 102.65 |
1008028800000 | 102.95 |
1008115200000 | 102.91 |
1008201600000 | 101.36 |
1008288000000 | 102 |
1008547200000 | 102.9 |
1008633600000 | 103.26 |
1008720000000 | 102.2 |
1008806400000 | 101.4 |
1008892800000 | 100.7 |
1009152000000 | 100.89 |
1009238400000 | 100.89 |
1009324800000 | 100.89 |
1009411200000 | 101.51 |
1009497600000 | 102.24 |
1009756800000 | 102.7 |
1009843200000 | 102.7 |
1009929600000 | 103.99 |
1010016000000 | 105.15 |
1010102400000 | 105.96 |
1010361600000 | 105.63 |
1010448000000 | 104.84 |
1010534400000 | 104.6 |
1010620800000 | 104.01 |
1010707200000 | 104.5699 |
1010966400000 | 103.58 |
1011052800000 | 102.94 |
1011139200000 | 101.3199 |
1011225600000 | 101.9599 |
1011312000000 | 102.22 |
1011571200000 | 101.67 |
1011657600000 | 102.08 |
1011744000000 | 101.55 |
1011830400000 | 101.95 |
1011916800000 | 100.19 |
1012176000000 | 100.18 |
1012262400000 | 100.1 |
1012348800000 | 99.14 |
1012435200000 | 99.88 |
1012521600000 | 100.16 |
1012780800000 | 100.58 |
1012867200000 | 99.0699 |
1012953600000 | 98.92 |
1013040000000 | 99.03 |
1013126400000 | 99.26 |
1013385600000 | 100.25 |
1013472000000 | 100.51 |
1013558400000 | 100.1 |
1013644800000 | 100.56 |
1013731200000 | 100.56 |
1013990400000 | 99.95 |
1014076800000 | 99.51 |
1014163200000 | 98.58 |
1014249600000 | 99.11 |
1014336000000 | 99.36 |
1014595200000 | 99.25 |
1014681600000 | 99.4 |
1014768000000 | 100.69 |
1014854400000 | 100.88 |
1014940800000 | 101.37 |
1015200000000 | 103.54 |
1015286400000 | 103.22 |
1015372800000 | 103.95 |
1015459200000 | 105.88 |
1015545600000 | 105.64 |
1015804800000 | 105.89 |
1015891200000 | 104.78 |
1015977600000 | 104.67 |
1016064000000 | 105.31 |
1016150400000 | 105.58 |
1016409600000 | 106.25 |
1016496000000 | 106.16 |
1016582400000 | 106.52 |
1016668800000 | 106.28 |
1016755200000 | 106 |
1017014400000 | 105.61 |
1017100800000 | 105.76 |
1017187200000 | 105.91 |
1017273600000 | 106.31 |
1017705600000 | 107.56 |
1017792000000 | 107.44 |
1017878400000 | 106.66 |
1017964800000 | 107.42 |
1018224000000 | 105.72 |
1018310400000 | 106.41 |
1018396800000 | 106.82 |
1018483200000 | 106.62 |
1018569600000 | 106.18 |
1018828800000 | 106.38 |
1018915200000 | 107.05 |
1019001600000 | 108.01 |
1019088000000 | 107.96 |
1019174400000 | 108.37 |
1019433600000 | 107.77 |
1019520000000 | 107.72 |
1019606400000 | 108.1 |
1019692800000 | 107.97 |
1019779200000 | 108.61 |
1020038400000 | 108.49 |
1020124800000 | 108.43 |
1020211200000 | 109.14 |
1020297600000 | 109.03 |
1020384000000 | 109.95 |
1020643200000 | 109.61 |
1020729600000 | 108.57 |
1020816000000 | 108.83 |
1020902400000 | 109.46 |
1020988800000 | 109.24 |
1021248000000 | 109.09 |
1021334400000 | 108.91 |
1021420800000 | 109.7 |
1021507200000 | 109.77 |
1021593600000 | 110.6 |
1021852800000 | 110.48 |
1021939200000 | 110.27 |
1022025600000 | 109.65 |
1022112000000 | 109.05 |
1022198400000 | 108.83 |
1022457600000 | 108.88 |
1022544000000 | 109.09 |
1022630400000 | 108.97 |
1022716800000 | 108.77 |
1022803200000 | 108.15 |
1023062400000 | 108.66 |
1023148800000 | 107.8 |
1023235200000 | 107.57 |
1023321600000 | 107.99 |
1023408000000 | 106.99 |
1023667200000 | 106.87 |
1023753600000 | 107.83 |
1023840000000 | 106.55 |
1023926400000 | 105.72 |
1024012800000 | 103.19 |
1024272000000 | 104.44 |
1024358400000 | 104.8 |
1024444800000 | 103.79 |
1024531200000 | 102.77 |
1024617600000 | 102.81 |
1024876800000 | 101.51 |
1024963200000 | 102.86 |
1025049600000 | 101.92 |
1025136000000 | 103.02 |
1025222400000 | 104.89 |
1025481600000 | 105.06 |
1025568000000 | 102.55 |
1025654400000 | 100.38 |
1025740800000 | 100.66 |
1025827200000 | 102.01 |
1026086400000 | 103.6 |
1026172800000 | 103.86 |
1026259200000 | 101.76 |
1026345600000 | 99.39 |
1026432000000 | 99.45 |
1026691200000 | 98.62 |
1026777600000 | 97.15 |
1026864000000 | 98.3199 |
1026950400000 | 99.39 |
1027036800000 | 98.05 |
1027296000000 | 94.7 |
1027382400000 | 91.4 |
1027468800000 | 89.28 |
1027555200000 | 90.81 |
1027641600000 | 89.67 |
1027900800000 | 91.37 |
1027987200000 | 92.42 |
1028073600000 | 92.2 |
1028160000000 | 91.36 |
1028246400000 | 90.72 |
1028505600000 | 88.02 |
1028592000000 | 86.77 |
1028678400000 | 87.88 |
1028764800000 | 88.22 |
1028851200000 | 88.86 |
1029110400000 | 88.93 |
1029196800000 | 89.55 |
1029283200000 | 89.1 |
1029369600000 | 90.37 |
1029456000000 | 91.0699 |
1029715200000 | 91.38 |
1029801600000 | 91.53 |
1029888000000 | 92.56 |
1029974400000 | 92.67 |
1030060800000 | 92.78 |
1030320000000 | 92.69 |
1030406400000 | 94.2099 |
1030492800000 | 92.45 |
1030579200000 | 91.78 |
1030665600000 | 91.85 |
1030924800000 | 91.52 |
1031011200000 | 90.7 |
1031097600000 | 90.03 |
1031184000000 | 89.12 |
1031270400000 | 89.35 |
1031529600000 | 88.6 |
1031616000000 | 89 |
1031702400000 | 89.88 |
1031788800000 | 89.22 |
1031875200000 | 87.61 |
1032134400000 | 86.93 |
1032220800000 | 86.26 |
1032307200000 | 85.23 |
1032393600000 | 84.72 |
1032480000000 | 84.19 |
1032739200000 | 82.1 |
1032825600000 | 80.11 |
1032912000000 | 80.9599 |
1032998400000 | 82.33 |
1033084800000 | 82.33 |
1033344000000 | 80.42 |
1033430400000 | 79.98 |
1033516800000 | 80.63 |
1033603200000 | 80 |
1033689600000 | 78.79 |
1033948800000 | 77.85 |
1034035200000 | 77.45 |
1034121600000 | 77.7099 |
1034208000000 | 77.4 |
1034294400000 | 79.52 |
1034553600000 | 79.49 |
1034640000000 | 81.86 |
1034726400000 | 81.99 |
1034812800000 | 83.08 |
1034899200000 | 83.35 |
1035158400000 | 83.61 |
1035244800000 | 83.84 |
1035331200000 | 82.62 |
1035417600000 | 83.33 |
1035504000000 | 83.04 |
1035763200000 | 84.67 |
1035849600000 | 83.33 |
1035936000000 | 84.35 |
1036022400000 | 86.14 |
1036108800000 | 86.48 |
1036368000000 | 88.54 |
1036454400000 | 88.56 |
1036540800000 | 88.29 |
1036627200000 | 88.29 |
1036713600000 | 88.04 |
1036972800000 | 87.13 |
1037059200000 | 87.55 |
1037145600000 | 87.02 |
1037232000000 | 87.47 |
1037318400000 | 88.05 |
1037577600000 | 88.54 |
1037664000000 | 87.83 |
1037750400000 | 87.34 |
1037836800000 | 89.03 |
1037923200000 | 89.17 |
1038182400000 | 88.76 |
1038268800000 | 88.01 |
1038355200000 | 88.87 |
1038441600000 | 90.53 |
1038528000000 | 91 |
1038787200000 | 91.4599 |
1038873600000 | 90.0699 |
1038960000000 | 90.17 |
1039046400000 | 89.66 |
1039132800000 | 89.3199 |
1039392000000 | 88.51 |
1039478400000 | 88.19 |
1039564800000 | 88.77 |
1039651200000 | 88.42 |
1039737600000 | 87.69 |
1039996800000 | 88.35 |
1040083200000 | 88.31 |
1040169600000 | 87.75 |
1040256000000 | 87.69 |
1040342400000 | 88.13 |
1040601600000 | 87.5699 |
1040688000000 | 88.03 |
1040774400000 | 88.03 |
1040860800000 | 88.03 |
1040947200000 | 87.92 |
1041206400000 | 88.53 |
1041292800000 | 88.85 |
1041379200000 | 88.85 |
1041465600000 | 89.58 |
1041552000000 | 90.97 |
1041811200000 | 91.38 |
1041897600000 | 90.6 |
1041984000000 | 90.25 |
1042070400000 | 90.33 |
1042156800000 | 91.12 |
1042416000000 | 91.4 |
1042502400000 | 92.03 |
1042588800000 | 91.48 |
1042675200000 | 92.01 |
1042761600000 | 91.03 |
1043020800000 | 90.67 |
1043107200000 | 90.83 |
1043193600000 | 89.8199 |
1043280000000 | 90.17 |
1043366400000 | 90.52 |
1043625600000 | 88.28 |
1043712000000 | 87.47 |
1043798400000 | 86.85 |
1043884800000 | 87.45 |
1043971200000 | 87.19 |
1044230400000 | 88.11 |
1044316800000 | 87.76 |
1044403200000 | 87.35 |
1044489600000 | 87.2 |
1044576000000 | 86.54 |
1044835200000 | 85.51 |
1044921600000 | 86.12 |
1045008000000 | 84.76 |
1045094400000 | 85.22 |
1045180800000 | 85.2 |
1045440000000 | 85.67 |
1045526400000 | 85.28 |
1045612800000 | 85.42 |
1045699200000 | 85.48 |
1045785600000 | 84.75 |
1046044800000 | 84.84 |
1046131200000 | 82.8199 |
1046217600000 | 82.23 |
1046304000000 | 82.08 |
1046390400000 | 83.16 |
1046649600000 | 84.23 |
1046736000000 | 83.58 |
1046822400000 | 83.74 |
1046908800000 | 83.49 |
1046995200000 | 82.62 |
1047254400000 | 81.54 |
1047340800000 | 81.05 |
1047427200000 | 80.09 |
1047513600000 | 80.25 |
1047600000000 | 81.59 |
1047859200000 | 81.36 |
1047945600000 | 82.49 |
1048032000000 | 82.98 |
1048118400000 | 83.11 |
1048204800000 | 84.17 |
1048464000000 | 83.55 |
1048550400000 | 83.48 |
1048636800000 | 84.06 |
1048723200000 | 83.35 |
1048809600000 | 84.12 |
1049068800000 | 83.42 |
1049155200000 | 83.66 |
1049241600000 | 84.35 |
1049328000000 | 84.94 |
1049414400000 | 85.0699 |
1049673600000 | 86.65 |
1049760000000 | 86.4599 |
1049846400000 | 87.28 |
1049932800000 | 87.29 |
1050019200000 | 87.87 |
1050278400000 | 88.19 |
1050364800000 | 89.27 |
1050451200000 | 90.17 |
1050537600000 | 90.08 |
1050969600000 | 91 |
1051056000000 | 93.01 |
1051142400000 | 93.2099 |
1051228800000 | 92.74 |
1051488000000 | 93.37 |
1051574400000 | 94.13 |
1051660800000 | 95.3199 |
1051747200000 | 95.88 |
1051833600000 | 96.26 |
1052092800000 | 97.39 |
1052179200000 | 99.29 |
1052265600000 | 99.31 |
1052352000000 | 98.86 |
1052438400000 | 98.79 |
1052697600000 | 99.63 |
1052784000000 | 99.84 |
1052870400000 | 100.56 |
1052956800000 | 100.66 |
1053043200000 | 102.58 |
1053302400000 | 101.54 |
1053388800000 | 102.3 |
1053475200000 | 101.23 |
1053561600000 | 102.38 |
1053648000000 | 103.28 |
1053907200000 | 103.42 |
1053993600000 | 103.65 |
1054080000000 | 104.53 |
1054166400000 | 106.05 |
1054252800000 | 105.93 |
1054512000000 | 107.27 |
1054598400000 | 106.49 |
1054684800000 | 107.32 |
1054771200000 | 109.37 |
1054857600000 | 110.16 |
1055116800000 | 109.52 |
1055203200000 | 108.93 |
1055289600000 | 110.52 |
1055376000000 | 111.07 |
1055462400000 | 111.16 |
1055721600000 | 111.54 |
1055808000000 | 112.28 |
1055894400000 | 111.17 |
1055980800000 | 110.51 |
1056067200000 | 109.17 |
1056326400000 | 108.28 |
1056412800000 | 106.8 |
1056499200000 | 108.11 |
1056585600000 | 106.31 |
1056672000000 | 106.35 |
1056931200000 | 106.68 |
1057017600000 | 106.59 |
1057104000000 | 107.57 |
1057190400000 | 107.91 |
1057276800000 | 107.93 |
1057536000000 | 108.38 |
1057622400000 | 108.81 |
1057708800000 | 108.9 |
1057795200000 | 108.94 |
1057881600000 | 108.5 |
1058140800000 | 109.69 |
1058227200000 | 108.98 |
1058313600000 | 109.66 |
1058400000000 | 108.86 |
1058486400000 | 109.66 |
1058745600000 | 109.68 |
1058832000000 | 109.55 |
1058918400000 | 110.86 |
1059004800000 | 111.72 |
1059091200000 | 111.83 |
1059350400000 | 112.57 |
1059436800000 | 112.04 |
1059523200000 | 111.76 |
1059609600000 | 111.26 |
1059696000000 | 111.61 |
1059955200000 | 111.98 |
1060041600000 | 112.24 |
1060128000000 | 111.13 |
1060214400000 | 111.38 |
1060300800000 | 111.21 |
1060560000000 | 111.85 |
1060646400000 | 111.87 |
1060732800000 | 112.86 |
1060819200000 | 112.68 |
1060905600000 | 113.23 |
1061164800000 | 113.24 |
1061251200000 | 114.22 |
1061337600000 | 113.96 |
1061424000000 | 113.48 |
1061510400000 | 113.86 |
1061769600000 | 113.57 |
1061856000000 | 112.72 |
1061942400000 | 113.03 |
1062028800000 | 113.5 |
1062115200000 | 114.73 |
1062374400000 | 116.04 |
1062460800000 | 115.59 |
1062547200000 | 117.67 |
1062633600000 | 117.91 |
1062720000000 | 119.39 |
1062979200000 | 119.23 |
1063065600000 | 119.54 |
1063152000000 | 117.95 |
1063238400000 | 117.98 |
1063324800000 | 119.37 |
1063584000000 | 119.85 |
1063670400000 | 119.09 |
1063756800000 | 120.87 |
1063843200000 | 120.65 |
1063929600000 | 121.93 |
1064188800000 | 121.06 |
1064275200000 | 120.67 |
1064361600000 | 121.23 |
1064448000000 | 119.97 |
1064534400000 | 118.85 |
1064793600000 | 119.7 |
1064880000000 | 118.83 |
1064966400000 | 119.87 |
1065052800000 | 121.03 |
1065139200000 | 121.65 |
1065398400000 | 123.45 |
1065484800000 | 123.14 |
1065571200000 | 124.36 |
1065657600000 | 124.7 |
1065744000000 | 125.18 |
1066003200000 | 125.2 |
1066089600000 | 125.54 |
1066176000000 | 126.21 |
1066262400000 | 126.3 |
1066348800000 | 126.07 |
1066608000000 | 126.13 |
1066694400000 | 126.35 |
1066780800000 | 126.51 |
1066867200000 | 125.04 |
1066953600000 | 125.89 |
1067212800000 | 125.68 |
1067299200000 | 126.01 |
1067385600000 | 126.89 |
1067472000000 | 127.06 |
1067558400000 | 127.01 |
1067817600000 | 127.34 |
1067904000000 | 127.45 |
1067990400000 | 126.64 |
1068076800000 | 126.11 |
1068163200000 | 127.72 |
1068422400000 | 127.65 |
1068508800000 | 127.09 |
1068595200000 | 128.88 |
1068681600000 | 130.02 |
1068768000000 | 130.6399 |
1069027200000 | 128.9 |
1069113600000 | 129.85 |
1069200000000 | 129.23 |
1069286400000 | 128.66 |
1069372800000 | 129.1399 |
1069632000000 | 128.91 |
1069718400000 | 129.88 |
1069804800000 | 131.03 |
1069891200000 | 131.53 |
1069977600000 | 132.29 |
1070236800000 | 133.37 |
1070323200000 | 134.72 |
1070409600000 | 135.12 |
1070496000000 | 134.57 |
1070582400000 | 134.78 |
1070841600000 | 134.95 |
1070928000000 | 135.51 |
1071014400000 | 134.83 |
1071100800000 | 133.43 |
1071187200000 | 134.84 |
1071446400000 | 135.36 |
1071532800000 | 134.74 |
1071619200000 | 135.4199 |
1071705600000 | 135.84 |
1071792000000 | 135.51 |
1072051200000 | 135.68 |
1072137600000 | 136.28 |
1072224000000 | 136.75 |
1072656000000 | 137.36 |
1072742400000 | 138.16 |
1072828800000 | 139.2 |
1073001600000 | 140.44 |
1073260800000 | 142.55 |
1073347200000 | 143.33 |
1073433600000 | 143.12 |
1073520000000 | 145.31 |
1073606400000 | 146.7 |
1073865600000 | 146.32 |
1073952000000 | 146.6399 |
1074038400000 | 147.04 |
1074124800000 | 146.65 |
1074211200000 | 145.78 |
1074470400000 | 146.1399 |
1074556800000 | 147.8 |
1074643200000 | 148.88 |
1074729600000 | 150.19 |
1074816000000 | 149.4199 |
1075075200000 | 147.94 |
1075161600000 | 149.16 |
1075248000000 | 149.06 |
1075334400000 | 145.75 |
1075420800000 | 146.76 |
1075680000000 | 147.34 |
1075766400000 | 147.96 |
1075852800000 | 146.86 |
1075939200000 | 148.26 |
1076025600000 | 150.34 |
1076284800000 | 151.46 |
1076371200000 | 152.19 |
1076457600000 | 152.74 |
1076544000000 | 155.43 |
1076630400000 | 155.22 |
1076889600000 | 155.3899 |
1076976000000 | 156.87 |
1077062400000 | 157.97 |
1077148800000 | 156.88 |
1077235200000 | 154.65 |
1077494400000 | 154.77 |
1077580800000 | 155.15 |
1077667200000 | 153.72 |
1077753600000 | 152.54 |
1077840000000 | 153.3899 |
1078099200000 | 155.02 |
1078185600000 | 154.04 |
1078272000000 | 151.96 |
1078358400000 | 153.21 |
1078444800000 | 156.16 |
1078704000000 | 156.29 |
1078790400000 | 155 |
1078876800000 | 151.05 |
1078963200000 | 147.75 |
1079049600000 | 147.61 |
1079308800000 | 145.15 |
1079395200000 | 146.81 |
1079481600000 | 147.11 |
1079568000000 | 148.08 |
1079654400000 | 147.98 |
1079913600000 | 145.9 |
1080000000000 | 145.85 |
1080086400000 | 144.93 |
1080172800000 | 146.54 |
1080259200000 | 145.9199 |
1080518400000 | 147.57 |
1080604800000 | 147.86 |
1080691200000 | 149.49 |
1080777600000 | 152.04 |
1080864000000 | 151.1399 |
1081123200000 | 150.18 |
1081209600000 | 150.45 |
1081296000000 | 151.94 |
1081382400000 | 151.7 |
1081814400000 | 149.97 |
1081900800000 | 148.09 |
1081987200000 | 148 |
1082073600000 | 149.6 |
1082332800000 | 149.94 |
1082419200000 | 149.99 |
1082505600000 | 147.8899 |
1082592000000 | 148.37 |
1082678400000 | 149.1399 |
1082937600000 | 150.36 |
1083024000000 | 151.04 |
1083110400000 | 148.73 |
1083196800000 | 148.03 |
1083283200000 | 147.54 |
1083542400000 | 147.86 |
1083628800000 | 149.3899 |
1083715200000 | 150 |
1083801600000 | 147.73 |
1083888000000 | 145.27 |
1084147200000 | 140.52 |
1084233600000 | 141.04 |
1084320000000 | 141.32 |
1084406400000 | 141.43 |
1084492800000 | 140.8 |
1084752000000 | 140.12 |
1084838400000 | 140.95 |
1084924800000 | 144.47 |
1085011200000 | 142.38 |
1085097600000 | 143.82 |
1085356800000 | 144.18 |
1085443200000 | 145.1 |
1085529600000 | 146.36 |
1085616000000 | 149.06 |
1085702400000 | 148.74 |
1085961600000 | 148.88 |
1086048000000 | 148.19 |
1086134400000 | 149.66 |
1086220800000 | 149.33 |
1086307200000 | 150.47 |
1086566400000 | 152.1399 |
1086652800000 | 152.11 |
1086739200000 | 150.34 |
1086825600000 | 150.19 |
1086912000000 | 148.99 |
1087171200000 | 148.38 |
1087257600000 | 148.8 |
1087344000000 | 149 |
1087430400000 | 149.62 |
1087516800000 | 150.77 |
1087776000000 | 150.62 |
1087862400000 | 149.99 |
1087948800000 | 150.33 |
1088035200000 | 151.9 |
1088121600000 | 151.96 |
1088380800000 | 153.57 |
1088467200000 | 152.41 |
1088553600000 | 153.31 |
1088640000000 | 152.93 |
1088726400000 | 153.6399 |
1088985600000 | 152.86 |
1089072000000 | 152.07 |
1089158400000 | 153.07 |
1089244800000 | 153.1699 |
1089331200000 | 152.91 |
1089590400000 | 153.15 |
1089676800000 | 152.43 |
1089763200000 | 152.26 |
1089849600000 | 151.27 |
1089936000000 | 152.78 |
1090195200000 | 151.9 |
1090281600000 | 150.94 |
1090368000000 | 150.36 |
1090454400000 | 149.36 |
1090540800000 | 147.51 |
1090800000000 | 146.6699 |
1090886400000 | 146.19 |
1090972800000 | 146.02 |
1091059200000 | 147.16 |
1091145600000 | 147 |
1091404800000 | 146.79 |
1091491200000 | 147.44 |
1091577600000 | 145.47 |
1091664000000 | 145.41 |
1091750400000 | 145.15 |
1092009600000 | 143.61 |
1092096000000 | 145.19 |
1092182400000 | 143.19 |
1092268800000 | 142.82 |
1092355200000 | 144.53 |
1092614400000 | 145.01 |
1092700800000 | 145.68 |
1092787200000 | 145.58 |
1092873600000 | 146.91 |
1092960000000 | 146.32 |
1093219200000 | 146.38 |
1093305600000 | 145.65 |
1093392000000 | 145.56 |
1093478400000 | 146.05 |
1093564800000 | 145.7 |
1093824000000 | 145.88 |
1093910400000 | 146.53 |
1093996800000 | 147.4199 |
1094083200000 | 147.73 |
1094169600000 | 147.01 |
1094428800000 | 147.86 |
1094515200000 | 148.12 |
1094601600000 | 148.93 |
1094688000000 | 148.72 |
1094774400000 | 151.23 |
1095033600000 | 151.74 |
1095120000000 | 151.74 |
1095206400000 | 150.06 |
1095292800000 | 150.53 |
1095379200000 | 151.31 |
1095638400000 | 150.55 |
1095724800000 | 152.1699 |
1095811200000 | 151.47 |
1095897600000 | 151.2 |
1095984000000 | 151.46 |
1096243200000 | 151.21 |
1096329600000 | 151.43 |
1096416000000 | 152.21 |
1096502400000 | 153.45 |
1096588800000 | 154.36 |
1096848000000 | 154.3 |
1096934400000 | 154.45 |
1097020800000 | 154.02 |
1097107200000 | 154.15 |
1097193600000 | 155.43 |
1097452800000 | 154.71 |
1097539200000 | 152.82 |
1097625600000 | 152.57 |
1097712000000 | 153.05 |
1097798400000 | 154.19 |
1098057600000 | 153.83 |
1098144000000 | 154.82 |
1098230400000 | 154.8 |
1098316800000 | 155.91 |
1098403200000 | 156.72 |
1098662400000 | 156.71 |
1098748800000 | 157.09 |
1098835200000 | 158.32 |
1098921600000 | 158.73 |
1099008000000 | 158.47 |
1099267200000 | 159.61 |
1099353600000 | 160.46 |
1099440000000 | 162.28 |
1099526400000 | 162.9199 |
1099612800000 | 164.3 |
1099872000000 | 164.31 |
1099958400000 | 164.09 |
1100044800000 | 164.66 |
1100131200000 | 165.59 |
1100217600000 | 166.68 |
1100476800000 | 166.7 |
1100563200000 | 166.33 |
1100649600000 | 168.18 |
1100736000000 | 167.97 |
1100822400000 | 168.8 |
1101081600000 | 167.69 |
1101168000000 | 168.95 |
1101254400000 | 170.22 |
1101340800000 | 171.91 |
1101427200000 | 172.05 |
1101686400000 | 172.6399 |
1101772800000 | 172.91 |
1101859200000 | 174.11 |
1101945600000 | 174.27 |
1102032000000 | 176.19 |
1102291200000 | 176.53 |
1102377600000 | 176.91 |
1102464000000 | 174.8 |
1102550400000 | 173.51 |
1102636800000 | 173.93 |
1102896000000 | 175.94 |
1102982400000 | 175.81 |
1103068800000 | 178.34 |
1103155200000 | 177.15 |
1103241600000 | 176.68 |
1103500800000 | 179.43 |
1103587200000 | 178.75 |
1103673600000 | 179.24 |
1103760000000 | 181.02 |
1103846400000 | 181.56 |
1104105600000 | 182.55 |
1104192000000 | 182.6 |
1104278400000 | 182.6399 |
1104364800000 | 183.48 |
1104451200000 | 183.24 |
1104710400000 | 182.59 |
1104796800000 | 181.15 |
1104883200000 | 179.91 |
1104969600000 | 178.77 |
1105056000000 | 178.46 |
1105315200000 | 179.29 |
1105401600000 | 179.1 |
1105488000000 | 180.58 |
1105574400000 | 180.48 |
1105660800000 | 179.73 |
1105920000000 | 180.15 |
1106006400000 | 179.79 |
1106092800000 | 180.71 |
1106179200000 | 179.24 |
1106265600000 | 179.62 |
1106524800000 | 179.73 |
1106611200000 | 179.83 |
1106697600000 | 181.93 |
1106784000000 | 181.83 |
1106870400000 | 181.6 |
1107129600000 | 183.06 |
1107216000000 | 183.79 |
1107302400000 | 185.1 |
1107388800000 | 184.73 |
1107475200000 | 185.72 |
1107734400000 | 185 |
1107820800000 | 184.97 |
1107907200000 | 185.38 |
1107993600000 | 186.2 |
1108080000000 | 187.32 |
1108339200000 | 189.13 |
1108425600000 | 189.3899 |
1108512000000 | 188.82 |
1108598400000 | 190.32 |
1108684800000 | 190.34 |
1108944000000 | 189.2 |
1109030400000 | 189.74 |
1109116800000 | 188.75 |
1109203200000 | 189.34 |
1109289600000 | 191.13 |
1109548800000 | 192.62 |
1109635200000 | 192.05 |
1109721600000 | 190.79 |
1109808000000 | 190.91 |
1109894400000 | 193.55 |
1110153600000 | 192.65 |
1110240000000 | 194.24 |
1110326400000 | 193.69 |
1110412800000 | 193.19 |
1110499200000 | 194.28 |
1110758400000 | 192.35 |
1110844800000 | 192.58 |
1110931200000 | 192.8 |
1111017600000 | 192.02 |
1111104000000 | 191.1 |
1111363200000 | 189.09 |
1111449600000 | 189.38 |
1111536000000 | 185.22 |
1111622400000 | 185.9199 |
1112054400000 | 185.05 |
1112140800000 | 185.59 |
1112227200000 | 186.99 |
1112313600000 | 187.82 |
1112572800000 | 185.07 |
1112659200000 | 186.15 |
1112745600000 | 187.54 |
1112832000000 | 188.97 |
1112918400000 | 189.28 |
1113177600000 | 190.6699 |
1113264000000 | 189.35 |
1113350400000 | 190.49 |
1113436800000 | 187.76 |
1113523200000 | 186.16 |
1113782400000 | 183.6699 |
1113868800000 | 185.93 |
1113955200000 | 186.6399 |
1114041600000 | 186.86 |
1114128000000 | 187.41 |
1114387200000 | 186.44 |
1114473600000 | 185.16 |
1114560000000 | 182.1399 |
1114646400000 | 180.04 |
1114732800000 | 179.9 |
1114992000000 | 180.07 |
1115078400000 | 180.79 |
1115164800000 | 181.22 |
1115251200000 | 182.05 |
1115337600000 | 181.18 |
1115596800000 | 180.84 |
1115683200000 | 180.4 |
1115769600000 | 179.8 |
1115856000000 | 179.72 |
1115942400000 | 178.93 |
1116201600000 | 178.31 |
1116288000000 | 178.62 |
1116374400000 | 179.97 |
1116460800000 | 181.24 |
1116547200000 | 180.3899 |
1116806400000 | 181.77 |
1116892800000 | 182.1399 |
1116979200000 | 182.81 |
1117065600000 | 183.3 |
1117152000000 | 183.55 |
1117411200000 | 183.49 |
1117497600000 | 182.35 |
1117584000000 | 182.93 |
1117670400000 | 183.26 |
1117756800000 | 183.47 |
1118016000000 | 183.44 |
1118102400000 | 185.01 |
1118188800000 | 186.09 |
1118275200000 | 184.1399 |
1118361600000 | 184.16 |
1118620800000 | 183.71 |
1118707200000 | 184.35 |
1118793600000 | 184.79 |
1118880000000 | 185.68 |
1118966400000 | 188.1399 |
1119225600000 | 186.55 |
1119312000000 | 186.6399 |
1119398400000 | 186.85 |
1119484800000 | 186.37 |
1119571200000 | 186 |
1119830400000 | 185.1399 |
1119916800000 | 185.16 |
1120003200000 | 185.74 |
1120089600000 | 186.1699 |
1120176000000 | 185.02 |
1120435200000 | 184.3 |
1120521600000 | 183.91 |
1120608000000 | 185.5 |
1120694400000 | 183.15 |
1120780800000 | 185.45 |
1121040000000 | 189.06 |
1121126400000 | 190.9199 |
1121212800000 | 189.88 |
1121299200000 | 190.08 |
1121385600000 | 188.81 |
1121644800000 | 188.98 |
1121731200000 | 188.3 |
1121817600000 | 188.22 |
1121904000000 | 190.75 |
1121990400000 | 190.85 |
1122249600000 | 189.93 |
1122336000000 | 189.8899 |
1122422400000 | 191 |
1122508800000 | 192.43 |
1122595200000 | 193.59 |
1122854400000 | 195.06 |
1122940800000 | 195.81 |
1123027200000 | 197.68 |
1123113600000 | 197.66 |
1123200000000 | 196.37 |
1123459200000 | 197.86 |
1123545600000 | 198.13 |
1123632000000 | 199.93 |
1123718400000 | 199.73 |
1123804800000 | 199.61 |
1124064000000 | 198.77 |
1124150400000 | 198.29 |
1124236800000 | 197.3899 |
1124323200000 | 194.62 |
1124409600000 | 195.32 |
1124668800000 | 197.52 |
1124755200000 | 196.4199 |
1124841600000 | 196.45 |
1124928000000 | 196.19 |
1125014400000 | 196.82 |
1125273600000 | 195.6 |
1125360000000 | 194.82 |
1125446400000 | 197.56 |
1125532800000 | 202.23 |
1125619200000 | 203.82 |
1125878400000 | 204.25 |
1125964800000 | 204.86 |
1126051200000 | 205.69 |
1126137600000 | 204.88 |
1126224000000 | 205.83 |
1126483200000 | 204.12 |
1126569600000 | 202.6399 |
1126656000000 | 203.94 |
1126742400000 | 202.11 |
1126828800000 | 203.03 |
1127088000000 | 203.04 |
1127174400000 | 203.74 |
1127260800000 | 203.62 |
1127347200000 | 200.93 |
1127433600000 | 200.07 |
1127692800000 | 200.71 |
1127779200000 | 199.93 |
1127865600000 | 200.8899 |
1127952000000 | 200.68 |
1128038400000 | 202.79 |
1128297600000 | 201.27 |
1128384000000 | 202.28 |
1128470400000 | 201.18 |
1128556800000 | 200.77 |
1128643200000 | 199.29 |
1128902400000 | 198.72 |
1128988800000 | 198.78 |
1129075200000 | 198.23 |
1129161600000 | 193.15 |
1129248000000 | 194.48 |
1129507200000 | 193.77 |
1129593600000 | 191.77 |
1129680000000 | 187.83 |
1129766400000 | 188.97 |
1129852800000 | 188.1 |
1130112000000 | 190.66 |
1130198400000 | 192.9 |
1130284800000 | 193.06 |
1130371200000 | 191.32 |
1130457600000 | 190.15 |
1130716800000 | 192.75 |
1130803200000 | 193.21 |
1130889600000 | 195.48 |
1130976000000 | 196.66 |
1131062400000 | 193.11 |
1131321600000 | 193.43 |
1131408000000 | 193.04 |
1131494400000 | 192.91 |
1131580800000 | 193.65 |
1131667200000 | 194.1699 |
1131926400000 | 194.23 |
1132012800000 | 193.31 |
1132099200000 | 192.04 |
1132185600000 | 194 |
1132272000000 | 194.22 |
1132531200000 | 195.49 |
1132617600000 | 195.4 |
1132704000000 | 198 |
1132790400000 | 197.7 |
1132876800000 | 197.44 |
1133136000000 | 197.46 |
1133222400000 | 197.03 |
1133308800000 | 197.51 |
1133395200000 | 198.37 |
1133481600000 | 199.57 |
1133740800000 | 200.49 |
1133827200000 | 201.23 |
1133913600000 | 200.7 |
1134000000000 | 202 |
1134086400000 | 202.74 |
1134345600000 | 205.1399 |
1134432000000 | 204.66 |
1134518400000 | 205.6699 |
1134604800000 | 204.1399 |
1134691200000 | 206.37 |
1134950400000 | 205.95 |
1135036800000 | 204.62 |
1135123200000 | 204.24 |
1135209600000 | 205.26 |
1135296000000 | 206.04 |
1135641600000 | 206.59 |
1135728000000 | 207.25 |
1135814400000 | 207.26 |
1135900800000 | 206.2 |
1136160000000 | 207.08 |
1136246400000 | 212.35 |
1136332800000 | 216.93 |
1136419200000 | 216.3 |
1136505600000 | 218.11 |
1136764800000 | 217.12 |
1136851200000 | 215.88 |
1136937600000 | 218.04 |
1137024000000 | 218.05 |
1137110400000 | 217.71 |
1137369600000 | 219.43 |
1137456000000 | 217.04 |
1137542400000 | 216.15 |
1137628800000 | 218.73 |
1137715200000 | 218.3 |
1137974400000 | 220.88 |
1138060800000 | 221.55 |
1138147200000 | 223.71 |
1138233600000 | 224.83 |
1138320000000 | 225.34 |
1138579200000 | 224.3 |
1138665600000 | 225.01 |
1138752000000 | 227.41 |
1138838400000 | 226.47 |
1138924800000 | 224.3 |
1139184000000 | 224.54 |
1139270400000 | 223 |
1139356800000 | 222.9 |
1139443200000 | 225.16 |
1139529600000 | 224.32 |
1139788800000 | 224.29 |
1139875200000 | 223.32 |
1139961600000 | 225.28 |
1140048000000 | 226.23 |
1140134400000 | 228.76 |
1140393600000 | 230.06 |
1140480000000 | 229.85 |
1140566400000 | 230.11 |
1140652800000 | 231.64 |
1140739200000 | 231.2 |
1140998400000 | 232.27 |
1141084800000 | 231.01 |
1141171200000 | 232.83 |
1141257600000 | 232.08 |
1141344000000 | 232.62 |
1141603200000 | 233.55 |
1141689600000 | 229.43 |
1141776000000 | 227.87 |
1141862400000 | 229.31 |
1141948800000 | 229.16 |
1142208000000 | 232.68 |
1142294400000 | 235.32 |
1142380800000 | 236.9 |
1142467200000 | 239.74 |
1142553600000 | 241.11 |
1142812800000 | 242.13 |
1142899200000 | 240.65 |
1142985600000 | 240.57 |
1143072000000 | 238.97 |
1143158400000 | 240.51 |
1143417600000 | 240.37 |
1143504000000 | 240.03 |
1143590400000 | 238.36 |
1143676800000 | 242.14 |
1143763200000 | 240.71 |
1144022400000 | 242.77 |
1144108800000 | 245.08 |
1144195200000 | 246.13 |
1144281600000 | 246.81 |
1144368000000 | 243.39 |
1144627200000 | 243.34 |
1144713600000 | 241.15 |
1144800000000 | 239.45 |
1144886400000 | 240.44 |
1145318400000 | 244.76 |
1145404800000 | 248.66 |
1145491200000 | 248.61 |
1145577600000 | 251.53 |
1145836800000 | 252.01 |
1145923200000 | 253.14 |
1146009600000 | 254.04 |
1146096000000 | 254.12 |
1146182400000 | 254.56 |
1146441600000 | 255.53 |
1146528000000 | 259.0299 |
1146614400000 | 257.43 |
1146700800000 | 260.82 |
1146787200000 | 264.7 |
1147046400000 | 265.66 |
1147132800000 | 267.01 |
1147219200000 | 267.35 |
1147305600000 | 268.43 |
1147392000000 | 263.75 |
1147651200000 | 256.29 |
1147737600000 | 255.51 |
1147824000000 | 248.37 |
1147910400000 | 243.88 |
1147996800000 | 241.75 |
1148256000000 | 232.46 |
1148342400000 | 241.74 |
1148428800000 | 236.56 |
1148515200000 | 239.03 |
1148601600000 | 244.7 |
1148860800000 | 246.98 |
1148947200000 | 244.02 |
1149033600000 | 245.59 |
1149120000000 | 245.54 |
1149206400000 | 250.37 |
1149465600000 | 248.86 |
1149552000000 | 240.11 |
1149638400000 | 238.63 |
1149724800000 | 228.06 |
1149811200000 | 232.12 |
1150070400000 | 228.73 |
1150156800000 | 221.47 |
1150243200000 | 223.2 |
1150329600000 | 231.69 |
1150416000000 | 230.76 |
1150675200000 | 231.29 |
1150761600000 | 231.94 |
1150848000000 | 233.08 |
1150934400000 | 233.62 |
1151020800000 | 233.08 |
1151280000000 | 233.96 |
1151366400000 | 234.06 |
1151452800000 | 232.15 |
1151539200000 | 235.54 |
1151625600000 | 244.03 |
1151884800000 | 246.45 |
1151971200000 | 247.04 |
1152057600000 | 242.78 |
1152144000000 | 245.43 |
1152230400000 | 245.4 |
1152489600000 | 243.91 |
1152576000000 | 242.2 |
1152662400000 | 242.27 |
1152748800000 | 238.86 |
1152835200000 | 234.85 |
1153094400000 | 229.49 |
1153180800000 | 227.33 |
1153267200000 | 234.29 |
1153353600000 | 237.33 |
1153440000000 | 235.45 |
1153699200000 | 237.47 |
1153785600000 | 238.87 |
1153872000000 | 239.42 |
1153958400000 | 244.35 |
1154044800000 | 245.17 |
1154304000000 | 245.33 |
1154390400000 | 244.71 |
1154476800000 | 248.11 |
1154563200000 | 246.01 |
1154649600000 | 250.23 |
1154908800000 | 247.81 |
1154995200000 | 247.99 |
1155081600000 | 249.04 |
1155168000000 | 244.67 |
1155254400000 | 244.9 |
1155513600000 | 246.07 |
1155600000000 | 247.86 |
1155686400000 | 251.64 |
1155772800000 | 252.74 |
1155859200000 | 251.72 |
1156118400000 | 253.77 |
1156204800000 | 252.04 |
1156291200000 | 251.46 |
1156377600000 | 251.72 |
1156464000000 | 250.88 |
1156723200000 | 252.45 |
1156809600000 | 252.85 |
1156896000000 | 255.87 |
1156982400000 | 255.42 |
1157068800000 | 257.65 |
1157328000000 | 260.41 |
1157414400000 | 258.68 |
1157500800000 | 256.65 |
1157587200000 | 252.92 |
1157673600000 | 253.2 |
1157932800000 | 250.8 |
1158019200000 | 252.92 |
1158105600000 | 254.32 |
1158192000000 | 257.47 |
1158278400000 | 256.2 |
1158537600000 | 256.98 |
1158624000000 | 256.93 |
1158710400000 | 258.63 |
1158796800000 | 260.18 |
1158883200000 | 259.3399 |
1159142400000 | 257.12 |
1159228800000 | 258.64 |
1159315200000 | 260.77 |
1159401600000 | 261.24 |
1159488000000 | 262 |
1159747200000 | 262.62 |
1159833600000 | 260.87 |
1159920000000 | 261.46 |
1160006400000 | 264.52 |
1160092800000 | 262.79 |
1160352000000 | 263.35 |
1160438400000 | 264.07 |
1160524800000 | 264.06 |
1160611200000 | 266.19 |
1160697600000 | 266.2799 |
1160956800000 | 267.5899 |
1161043200000 | 264.54 |
1161129600000 | 267.13 |
1161216000000 | 269.2799 |
1161302400000 | 270.73 |
1161561600000 | 269.75 |
1161648000000 | 270.31 |
1161734400000 | 272.5899 |
1161820800000 | 275.2 |
1161907200000 | 275 |
1162166400000 | 273.92 |
1162252800000 | 276.12 |
1162339200000 | 277.02 |
1162425600000 | 275.96 |
1162512000000 | 275.6 |
1162771200000 | 278.6 |
1162857600000 | 281.52 |
1162944000000 | 280.3399 |
1163030400000 | 281.92 |
1163116800000 | 284.4 |
1163376000000 | 284.32 |
1163462400000 | 283.77 |
1163548800000 | 285.37 |
1163635200000 | 286.19 |
1163721600000 | 283.87 |
1163980800000 | 284.15 |
1164067200000 | 286.16 |
1164153600000 | 289.36 |
1164240000000 | 289.02 |
1164326400000 | 290.49 |
1164585600000 | 286.95 |
1164672000000 | 285.3399 |
1164758400000 | 290.52 |
1164844800000 | 291.97 |
1164931200000 | 294.06 |
1165190400000 | 295.54 |
1165276800000 | 296.89 |
1165363200000 | 298 |
1165449600000 | 299.05 |
1165536000000 | 300.37 |
1165795200000 | 300.79 |
1165881600000 | 301.41 |
1165968000000 | 302.81 |
1166054400000 | 303.2799 |
1166140800000 | 303.14 |
1166400000000 | 303.2 |
1166486400000 | 303.65 |
1166572800000 | 305.74 |
1166659200000 | 305.72 |
1166745600000 | 304.69 |
1167177600000 | 305.91 |
1167264000000 | 307.1 |
1167350400000 | 308.26 |
1167696000000 | 314.42 |
1167782400000 | 311.67 |
1167868800000 | 305.86 |
1167955200000 | 302.57 |
1168214400000 | 303.71 |
1168300800000 | 304.54 |
1168387200000 | 300.97 |
1168473600000 | 303.37 |
1168560000000 | 305.17 |
1168819200000 | 308.26 |
1168905600000 | 306.99 |
1168992000000 | 307.7 |
1169078400000 | 307.86 |
1169164800000 | 309.31 |
1169424000000 | 309.76 |
1169510400000 | 310.25 |
1169596800000 | 311.42 |
1169683200000 | 311.16 |
1169769600000 | 307.62 |
1170028800000 | 309.0299 |
1170115200000 | 309.81 |
1170201600000 | 311.05 |
1170288000000 | 315.11 |
1170374400000 | 316.33 |
1170633600000 | 315.74 |
1170720000000 | 317.77 |
1170806400000 | 321.4 |
1170892800000 | 319.21 |
1170979200000 | 320.45 |
1171238400000 | 317.41 |
1171324800000 | 319.46 |
1171411200000 | 325.88 |
1171497600000 | 325.93 |
1171584000000 | 325.11 |
1171843200000 | 327.35 |
1171929600000 | 326.17 |
1172016000000 | 323.89 |
1172102400000 | 324.62 |
1172188800000 | 326.06 |
1172448000000 | 327.46 |
1172534400000 | 315.48 |
1172620800000 | 311.7799 |
1172707200000 | 307.2799 |
1172793600000 | 308.29 |
1173052800000 | 301 |
1173139200000 | 303.98 |
1173225600000 | 308.54 |
1173312000000 | 313.52 |
1173398400000 | 313.72 |
1173657600000 | 315.17 |
1173744000000 | 312.38 |
1173830400000 | 304.3399 |
1173916800000 | 311.31 |
1174003200000 | 314.43 |
1174262400000 | 319.18 |
1174348800000 | 320.5 |
1174435200000 | 323.67 |
1174521600000 | 329.15 |
1174608000000 | 328.07 |
1174867200000 | 327.88 |
1174953600000 | 327.12 |
1175040000000 | 325.6 |
1175126400000 | 327.98 |
1175212800000 | 328.45 |
1175472000000 | 331.75 |
1175558400000 | 335.5299 |
1175644800000 | 336.3399 |
1175731200000 | 337.83 |
1176163200000 | 340.81 |
1176249600000 | 339.92 |
1176336000000 | 339.38 |
1176422400000 | 341.22 |
1176681600000 | 344.99 |
1176768000000 | 345.25 |
1176854400000 | 343.75 |
1176940800000 | 342.23 |
1177027200000 | 346.61 |
1177286400000 | 346.11 |
1177372800000 | 343.31 |
1177459200000 | 346.63 |
1177545600000 | 345.54 |
1177632000000 | 346.05 |
1177891200000 | 346.62 |
1177977600000 | 345.58 |
1178064000000 | 348.24 |
1178150400000 | 346.46 |
1178236800000 | 350.75 |
1178496000000 | 352.3399 |
1178582400000 | 346.54 |
1178668800000 | 347.08 |
1178755200000 | 344.69 |
1178841600000 | 344.99 |
1179100800000 | 344.99 |
1179187200000 | 347.49 |
1179273600000 | 347.1 |
1179360000000 | 345.99 |
1179446400000 | 348.52 |
1179705600000 | 348.45 |
1179792000000 | 350.2799 |
1179878400000 | 353.7 |
1179964800000 | 350.54 |
1180051200000 | 350.25 |
1180310400000 | 351.24 |
1180396800000 | 352.07 |
1180483200000 | 348.85 |
1180569600000 | 353.9 |
1180656000000 | 354.55 |
1180915200000 | 354.02 |
1181001600000 | 353.74 |
1181088000000 | 345.26 |
1181174400000 | 338.65 |
1181260800000 | 334.56 |
1181520000000 | 338.73 |
1181606400000 | 335.65 |
1181692800000 | 335.88 |
1181779200000 | 341.35 |
1181865600000 | 346.5299 |
1182124800000 | 346.39 |
1182211200000 | 345.17 |
1182297600000 | 346.76 |
1182384000000 | 342.48 |
1182470400000 | 342.63 |
1182729600000 | 341.29 |
1182816000000 | 339.79 |
1182902400000 | 337.02 |
1182988800000 | 342.16 |
1183075200000 | 344.49 |
1183334400000 | 348.0899 |
1183420800000 | 351.48 |
1183507200000 | 354.25 |
1183593600000 | 352.23 |
1183680000000 | 354.39 |
1183939200000 | 354.7 |
1184025600000 | 353.8399 |
1184112000000 | 354.17 |
1184198400000 | 357.75 |
1184284800000 | 359.83 |
1184544000000 | 360.51 |
1184630400000 | 358.48 |
1184716800000 | 355.89 |
1184803200000 | 359.4 |
1184889600000 | 357.8 |
1185148800000 | 357.96 |
1185235200000 | 352.45 |
1185321600000 | 345.54 |
1185408000000 | 336.0899 |
1185494400000 | 331.97 |
1185753600000 | 333.52 |
1185840000000 | 340.43 |
1185926400000 | 333.8 |
1186012800000 | 336.01 |
1186099200000 | 334.04 |
1186358400000 | 329.17 |
1186444800000 | 332.79 |
1186531200000 | 342.15 |
1186617600000 | 332.67 |
1186704000000 | 322.58 |
1186963200000 | 327.21 |
1187049600000 | 322.77 |
1187136000000 | 317.3 |
1187222400000 | 300.73 |
1187308800000 | 307.88 |
1187568000000 | 310.31 |
1187654400000 | 309.9 |
1187740800000 | 318.95 |
1187827200000 | 321.71 |
1187913600000 | 324.39 |
1188172800000 | 325.29 |
1188259200000 | 319.81 |
1188345600000 | 322.05 |
1188432000000 | 325.39 |
1188518400000 | 331.36 |
1188777600000 | 333.0899 |
1188864000000 | 334.69 |
1188950400000 | 330.31 |
1189036800000 | 332.5 |
1189123200000 | 326.17 |
1189382400000 | 322.46 |
1189468800000 | 329.5 |
1189555200000 | 330.55 |
1189641600000 | 330.45 |
1189728000000 | 325.55 |
1189987200000 | 319.27 |
1190073600000 | 323.54 |
1190160000000 | 335.5899 |
1190246400000 | 335.72 |
1190332800000 | 338.69 |
1190592000000 | 338.75 |
1190678400000 | 333.95 |
1190764800000 | 337.0299 |
1190851200000 | 340.96 |
1190937600000 | 343.26 |
1191196800000 | 346.95 |
1191283200000 | 347.94 |
1191369600000 | 349.64 |
1191456000000 | 349.9 |
1191542400000 | 351.97 |
1191801600000 | 351.02 |
1191888000000 | 353.17 |
1191974400000 | 356.47 |
1192060800000 | 359.93 |
1192147200000 | 357.2 |
1192406400000 | 355.71 |
1192492800000 | 350.43 |
1192579200000 | 355.43 |
1192665600000 | 352.86 |
1192752000000 | 348.91 |
1193011200000 | 341.1 |
1193097600000 | 349.73 |
1193184000000 | 346.75 |
1193270400000 | 353.57 |
1193356800000 | 355.49 |
1193616000000 | 358.36 |
1193702400000 | 357.55 |
1193788800000 | 362.69 |
1193875200000 | 358.4 |
1193961600000 | 357.22 |
1194220800000 | 354 |
1194307200000 | 357.12 |
1194393600000 | 355.3399 |
1194480000000 | 353.93 |
1194566400000 | 348.18 |
1194825600000 | 343.8 |
1194912000000 | 344.29 |
1194998400000 | 348.49 |
1195084800000 | 340.67 |
1195171200000 | 336.61 |
1195430400000 | 326.6 |
1195516800000 | 331.67 |
1195603200000 | 322.23 |
1195689600000 | 323.86 |
1195776000000 | 329 |
1196035200000 | 329.25 |
1196121600000 | 326.82 |
1196208000000 | 333.39 |
1196294400000 | 335.41 |
1196380800000 | 337.69 |
1196640000000 | 335.56 |
1196726400000 | 329.8399 |
1196812800000 | 333.9 |
1196899200000 | 332.29 |
1196985600000 | 337.5299 |
1197244800000 | 340.17 |
1197331200000 | 340.4 |
1197417600000 | 340.12 |
1197504000000 | 330.05 |
1197590400000 | 327.77 |
1197849600000 | 318.85 |
1197936000000 | 319.42 |
1198022400000 | 317.64 |
1198108800000 | 317.26 |
1198195200000 | 321.46 |
1198454400000 | 322.5 |
1198713600000 | 326.07 |
1198800000000 | 329.58 |
1199059200000 | 328.3399 |
1199232000000 | 327.58 |
1199318400000 | 322.8399 |
1199404800000 | 316.2 |
1199664000000 | 308.85 |
1199750400000 | 309.87 |
1199836800000 | 301.26 |
1199923200000 | 297 |
1200009600000 | 298.61 |
1200268800000 | 303.83 |
1200355200000 | 295.0299 |
1200441600000 | 287.92 |
1200528000000 | 288.46 |
1200614400000 | 285.37 |
1200873600000 | 269.08 |
1200960000000 | 281.51 |
1201046400000 | 274.58 |
1201132800000 | 289.33 |
1201219200000 | 291.99 |
1201478400000 | 290.02 |
1201564800000 | 297.13 |
1201651200000 | 295.48 |
1201737600000 | 294.52 |
1201824000000 | 302.1 |
1202083200000 | 305.06 |
1202169600000 | 290.71 |
1202256000000 | 291.57 |
1202342400000 | 282.2799 |
1202428800000 | 283.0299 |
1202688000000 | 280.38 |
1202774400000 | 291.61 |
1202860800000 | 293.15 |
1202947200000 | 296.31 |
1203033600000 | 293.2799 |
1203292800000 | 297.01 |
1203379200000 | 301.55 |
1203465600000 | 297.32 |
1203552000000 | 302.22 |
1203638400000 | 299.87 |
1203897600000 | 304.8399 |
1203984000000 | 309.56 |
1204070400000 | 314.37 |
1204156800000 | 310.49 |
1204243200000 | 307.2799 |
1204502400000 | 303.26 |
1204588800000 | 300.37 |
1204675200000 | 307.73 |
1204761600000 | 306.18 |
1204848000000 | 301.68 |
1205107200000 | 296.66 |
1205193600000 | 300.15 |
1205280000000 | 307.26 |
1205366400000 | 303.05 |
1205452800000 | 301.44 |
1205712000000 | 291 |
1205798400000 | 299.9 |
1205884800000 | 294.0899 |
1205971200000 | 290.04 |
1206403200000 | 304 |
1206489600000 | 307.01 |
1206576000000 | 313.91 |
1206662400000 | 311.8 |
1206921600000 | 314.31 |
1207008000000 | 318.85 |
1207094400000 | 321.2 |
1207180800000 | 317.62 |
1207267200000 | 319.66 |
1207526400000 | 322.15 |
1207612800000 | 316.64 |
1207699200000 | 316.63 |
1207785600000 | 315.58 |
1207872000000 | 311.99 |
1208131200000 | 309.67 |
1208217600000 | 309.19 |
1208304000000 | 317.99 |
1208390400000 | 316.85 |
1208476800000 | 320.07 |
1208736000000 | 319.57 |
1208822400000 | 319.96 |
1208908800000 | 319.39 |
1208995200000 | 313.41 |
1209081600000 | 317.16 |
1209340800000 | 319.42 |
1209427200000 | 314.76 |
1209513600000 | 318.7799 |
1209600000000 | 316.32 |
1209686400000 | 321.71 |
1209945600000 | 323.47 |
1210032000000 | 324.93 |
1210118400000 | 324.87 |
1210204800000 | 327.11 |
1210291200000 | 323.71 |
1210550400000 | 327.4 |
1210636800000 | 325.15 |
1210723200000 | 324.83 |
1210809600000 | 325.35 |
1210896000000 | 329.8 |
1211155200000 | 331.56 |
1211241600000 | 326.01 |
1211328000000 | 325.65 |
1211414400000 | 325.32 |
1211500800000 | 322.22 |
1211760000000 | 321.85 |
1211846400000 | 318.7799 |
1211932800000 | 319.81 |
1212019200000 | 318.96 |
1212105600000 | 319.36 |
1212364800000 | 315.82 |
1212451200000 | 317.75 |
1212537600000 | 315.05 |
1212624000000 | 317.11 |
1212710400000 | 316.11 |
1212969600000 | 311.92 |
1213056000000 | 303.33 |
1213142400000 | 299.44 |
1213228800000 | 299.94 |
1213315200000 | 300.18 |
1213574400000 | 303.3 |
1213660800000 | 306.05 |
1213747200000 | 299.01 |
1213833600000 | 295.54 |
1213920000000 | 294.6 |
1214179200000 | 289.69 |
1214265600000 | 287.93 |
1214352000000 | 292.27 |
1214438400000 | 288.68 |
1214524800000 | 288.06 |
1214784000000 | 288.5299 |
1214870400000 | 280.75 |
1214956800000 | 278.23 |
1215043200000 | 275.61 |
1215129600000 | 271.88 |
1215388800000 | 274.75 |
1215475200000 | 269.5299 |
1215561600000 | 275.67 |
1215648000000 | 271.05 |
1215734400000 | 266.35 |
1215993600000 | 268.02 |
1216080000000 | 262.33 |
1216166400000 | 264.86 |
1216252800000 | 277.2799 |
1216339200000 | 281.99 |
1216598400000 | 285.31 |
1216684800000 | 282.38 |
1216771200000 | 287.3 |
1216857600000 | 279.7799 |
1216944000000 | 277.2799 |
1217203200000 | 274.08 |
1217289600000 | 272.04 |
1217376000000 | 277.24 |
1217462400000 | 276.5 |
1217548800000 | 273.62 |
1217808000000 | 272.33 |
1217894400000 | 278.7 |
1217980800000 | 281.7799 |
1218067200000 | 279.39 |
1218153600000 | 277.02 |
1218412800000 | 281.76 |
1218499200000 | 278.85 |
1218585600000 | 269.5 |
1218672000000 | 270.72 |
1218758400000 | 269.63 |
1219017600000 | 269.13 |
1219104000000 | 260.76 |
1219190400000 | 261.01 |
1219276800000 | 263.26 |
1219363200000 | 268.37 |
1219622400000 | 266.44 |
1219708800000 | 264.64 |
1219795200000 | 265.11 |
1219881600000 | 268.98 |
1219968000000 | 271.41 |
1220227200000 | 268.87 |
1220313600000 | 270.89 |
1220400000000 | 265.46 |
1220486400000 | 257.39 |
1220572800000 | 250.12 |
1220832000000 | 257.31 |
1220918400000 | 252.86 |
1221004800000 | 248.08 |
1221091200000 | 243.49 |
1221177600000 | 250.93 |
1221436800000 | 244.14 |
1221523200000 | 238.01 |
1221609600000 | 236.12 |
1221696000000 | 238.22 |
1221782400000 | 256.22 |
1222041600000 | 255.79 |
1222128000000 | 249.22 |
1222214400000 | 247.11 |
1222300800000 | 248.75 |
1222387200000 | 243.15 |
1222646400000 | 225.65 |
1222732800000 | 224.05 |
1222819200000 | 222.15 |
1222905600000 | 217.48 |
1222992000000 | 219.11 |
1223251200000 | 198.94 |
1223337600000 | 196.71 |
1223424000000 | 187.48 |
1223510400000 | 187.36 |
1223596800000 | 174.98 |
1223856000000 | 187.79 |
1223942400000 | 192.77 |
1224028800000 | 181.6399 |
1224115200000 | 170.57 |
1224201600000 | 171.18 |
1224460800000 | 173.37 |
1224547200000 | 172.66 |
1224633600000 | 161.93 |
1224720000000 | 157.97 |
1224806400000 | 148.1 |
1225065600000 | 139.68 |
1225152000000 | 141.93 |
1225238400000 | 155.04 |
1225324800000 | 160.32 |
1225411200000 | 161.7 |
1225670400000 | 165.45 |
1225756800000 | 177.27 |
1225843200000 | 175.09 |
1225929600000 | 162.9199 |
1226016000000 | 164.78 |
1226275200000 | 166.6699 |
1226361600000 | 157.03 |
1226448000000 | 151.35 |
1226534400000 | 149.6 |
1226620800000 | 150.29 |
1226880000000 | 146.87 |
1226966400000 | 145.2 |
1227052800000 | 139.75 |
1227139200000 | 133.05 |
1227225600000 | 131.83 |
1227484800000 | 142.22 |
1227571200000 | 145.44 |
1227657600000 | 144.81 |
1227744000000 | 148.96 |
1227830400000 | 148.31 |
1228089600000 | 139.83 |
1228176000000 | 143.06 |
1228262400000 | 142.75 |
1228348800000 | 142.06 |
1228435200000 | 136.41 |
1228694400000 | 144.74 |
1228780800000 | 147.09 |
1228867200000 | 150.52 |
1228953600000 | 151.98 |
1229040000000 | 150.22 |
1229299200000 | 153.76 |
1229385600000 | 155.66 |
1229472000000 | 161.7 |
1229558400000 | 163.4199 |
1229644800000 | 156.26 |
1229904000000 | 155.04 |
1229990400000 | 155.6 |
1230076800000 | 155.95 |
1230508800000 | 159.9 |
1230595200000 | 160.9 |
1230681600000 | 158.6 |
1230854400000 | 165.22 |
1231113600000 | 166.06 |
1231200000000 | 167.46 |
1231286400000 | 169.6399 |
1231372800000 | 167.87 |
1231459200000 | 165.51 |
1231718400000 | 161.25 |
1231804800000 | 156.24 |
1231891200000 | 150.19 |
1231977600000 | 147.46 |
1232064000000 | 151.4199 |
1232323200000 | 147.25 |
1232409600000 | 141 |
1232496000000 | 140.94 |
1232582400000 | 141.3899 |
1232668800000 | 137.48 |
1232928000000 | 144.44 |
1233014400000 | 145.3899 |
1233100800000 | 151.19 |
1233187200000 | 147.38 |
1233273600000 | 145.47 |
1233532800000 | 140.32 |
1233619200000 | 144.2 |
1233705600000 | 148.4 |
1233792000000 | 149.16 |
1233878400000 | 154.02 |
1234137600000 | 158.29 |
1234224000000 | 153.73 |
1234310400000 | 151.16 |
1234396800000 | 148.03 |
1234483200000 | 151.13 |
1234742400000 | 147.8 |
1234828800000 | 140.83 |
1234915200000 | 139.91 |
1235001600000 | 141.06 |
1235088000000 | 134.97 |
1235347200000 | 134.1699 |
1235433600000 | 132.13 |
1235520000000 | 132.28 |
1235606400000 | 135.33 |
1235692800000 | 132.95 |
1235952000000 | 126.62 |
1236038400000 | 124.91 |
1236124800000 | 130.23 |
1236211200000 | 125.32 |
1236297600000 | 124.06 |
1236556800000 | 121.63 |
1236643200000 | 128.36 |
1236729600000 | 129.46 |
1236816000000 | 129.76 |
1236902400000 | 132.35 |
1237161600000 | 136.86 |
1237248000000 | 135.82 |
1237334400000 | 135.96 |
1237420800000 | 144.62 |
1237507200000 | 143.32 |
1237766400000 | 146.96 |
1237852800000 | 146.74 |
1237939200000 | 147.16 |
1238025600000 | 147.31 |
1238112000000 | 143.27 |
1238371200000 | 136.98 |
1238457600000 | 142.28 |
1238544000000 | 144.95 |
1238630400000 | 155.76 |
1238716800000 | 158.25 |
1238976000000 | 157.75 |
1239062400000 | 153.47 |
1239148800000 | 153.36 |
1239235200000 | 158.54 |
1239667200000 | 164.5 |
1239753600000 | 163.04 |
1239840000000 | 165.61 |
1239926400000 | 168.02 |
1240185600000 | 158.3 |
1240272000000 | 158.71 |
1240358400000 | 163.6 |
1240444800000 | 164.97 |
1240531200000 | 170.87 |
1240790400000 | 168.33 |
1240876800000 | 164.68 |
1240963200000 | 170.86 |
1241049600000 | 173.82 |
1241136000000 | 174.72 |
1241395200000 | 180.58 |
1241481600000 | 184.25 |
1241568000000 | 186.29 |
1241654400000 | 186.96 |
1241740800000 | 189.71 |
1242000000000 | 185.79 |
1242086400000 | 185.1699 |
1242172800000 | 177.44 |
1242259200000 | 179 |
1242345600000 | 182.08 |
1242604800000 | 185.45 |
1242691200000 | 191.2 |
1242777600000 | 196.05 |
1242864000000 | 192.34 |
1242950400000 | 194.45 |
1243209600000 | 194.44 |
1243296000000 | 193.53 |
1243382400000 | 194.63 |
1243468800000 | 192.41 |
1243555200000 | 196.46 |
1243814400000 | 203.18 |
1243900800000 | 206.48 |
1243987200000 | 200.58 |
1244073600000 | 199.04 |
1244160000000 | 198.36 |
1244419200000 | 194.41 |
1244505600000 | 197.45 |
1244592000000 | 201.2 |
1244678400000 | 204.63 |
1244764800000 | 202.98 |
1245024000000 | 195.4 |
1245110400000 | 195.37 |
1245196800000 | 188.24 |
1245283200000 | 188.94 |
1245369600000 | 190.55 |
1245628800000 | 183.52 |
1245715200000 | 184.22 |
1245801600000 | 190.04 |
1245888000000 | 187.37 |
1245974400000 | 190.93 |
1246233600000 | 193.6 |
1246320000000 | 192 |
1246406400000 | 196.69 |
1246492800000 | 191.6399 |
1246579200000 | 190.23 |
1246838400000 | 185.71 |
1246924800000 | 185.84 |
1247011200000 | 181.6699 |
1247097600000 | 184.08 |
1247184000000 | 181.06 |
1247443200000 | 183.83 |
1247529600000 | 187.54 |
1247616000000 | 194.78 |
1247702400000 | 195.63 |
1247788800000 | 195.6 |
1248048000000 | 200.06 |
1248134400000 | 202.6399 |
1248220800000 | 202.73 |
1248307200000 | 206.68 |
1248393600000 | 206.63 |
1248652800000 | 207.59 |
1248739200000 | 204.1399 |
1248825600000 | 203.83 |
1248912000000 | 208.72 |
1248998400000 | 212.4 |
1249257600000 | 221.07 |
1249344000000 | 219.98 |
1249430400000 | 221.56 |
1249516800000 | 222.95 |
1249603200000 | 221.95 |
1249862400000 | 220.56 |
1249948800000 | 216.58 |
1250035200000 | 219.23 |
1250121600000 | 223.82 |
1250208000000 | 223.36 |
1250467200000 | 214.87 |
1250553600000 | 217.69 |
1250640000000 | 218.15 |
1250726400000 | 222.56 |
1250812800000 | 227.59 |
1251072000000 | 231.87 |
1251158400000 | 232.8 |
1251244800000 | 229.2 |
1251331200000 | 227.65 |
1251417600000 | 233.5 |
1251676800000 | 230.36 |
1251763200000 | 224.93 |
1251849600000 | 221.23 |
1251936000000 | 224.06 |
1252022400000 | 227.48 |
1252281600000 | 232.96 |
1252368000000 | 237.85 |
1252454400000 | 241.57 |
1252540800000 | 242.93 |
1252627200000 | 245.37 |
1252886400000 | 244.05 |
1252972800000 | 244.88 |
1253059200000 | 250.29 |
1253145600000 | 253.77 |
1253232000000 | 251.33 |
1253491200000 | 246.9 |
1253577600000 | 251.7 |
1253664000000 | 251.99 |
1253750400000 | 245.76 |
1253836800000 | 243.71 |
1254096000000 | 246.69 |
1254182400000 | 246.02 |
1254268800000 | 247.28 |
1254355200000 | 243.01 |
1254441600000 | 237.77 |
1254700800000 | 240.63 |
1254787200000 | 249.25 |
1254873600000 | 248.14 |
1254960000000 | 254.18 |
1255046400000 | 254.19 |
1255305600000 | 256.46 |
1255392000000 | 254.22 |
1255478400000 | 260.63 |
1255564800000 | 261.17 |
1255651200000 | 259.42 |
1255910400000 | 263.51 |
1255996800000 | 262.48 |
1256083200000 | 262.5299 |
1256169600000 | 258.5 |
1256256000000 | 257.56 |
1256515200000 | 252.46 |
1256601600000 | 247.62 |
1256688000000 | 237.95 |
1256774400000 | 245.59 |
1256860800000 | 240.77 |
1257120000000 | 241.2 |
1257206400000 | 235.99 |
1257292800000 | 245.76 |
1257379200000 | 247.53 |
1257465600000 | 248.87 |
1257724800000 | 255.41 |
1257811200000 | 252.96 |
1257897600000 | 255.24 |
1257984000000 | 254.69 |
1258070400000 | 256.64 |
1258329600000 | 262.44 |
1258416000000 | 258.38 |
1258502400000 | 259.9 |
1258588800000 | 252.33 |
1258675200000 | 250.19 |
1258934400000 | 256.37 |
1259020800000 | 254.17 |
1259107200000 | 255.67 |
1259193600000 | 245.95 |
1259280000000 | 249.78 |
1259539200000 | 246.05 |
1259625600000 | 254.93 |
1259712000000 | 256.91 |
1259798400000 | 257.16 |
1259884800000 | 255.91 |
1260144000000 | 254.56 |
1260230400000 | 249.1 |
1260316800000 | 245.65 |
1260403200000 | 246.87 |
1260489600000 | 247.17 |
1260748800000 | 248.75 |
1260835200000 | 247.16 |
1260921600000 | 250.53 |
1261008000000 | 244.52 |
1261094400000 | 243.04 |
1261353600000 | 245.59 |
1261440000000 | 244.85 |
1261526400000 | 247 |
1261612800000 | 247.11 |
1261958400000 | 248.63 |
1262044800000 | 250.63 |
1262131200000 | 249.82 |
1262217600000 | 251.32 |
1262563200000 | 258.12 |
1262649600000 | 259.14 |
1262736000000 | 260.08 |
1262822400000 | 260.9 |
1262908800000 | 262.07 |
1263168000000 | 265.22 |
1263254400000 | 261.62 |
1263340800000 | 262.69 |
1263427200000 | 263.99 |
1263513600000 | 261.01 |
1263772800000 | 262.5 |
1263859200000 | 261.64 |
1263945600000 | 255.84 |
1264032000000 | 252.46 |
1264118400000 | 249.64 |
1264377600000 | 250.51 |
1264464000000 | 248.69 |
1264550400000 | 247.1 |
1264636800000 | 245.25 |
1264723200000 | 245.03 |
1264982400000 | 246.87 |
1265068800000 | 251.85 |
1265155200000 | 249.96 |
1265241600000 | 240.97 |
1265328000000 | 233.3 |
1265587200000 | 232.44 |
1265673600000 | 233.62 |
1265760000000 | 234.04 |
1265846400000 | 233.92 |
1265932800000 | 232.22 |
1266192000000 | 232.1 |
1266278400000 | 235.78 |
1266364800000 | 239.92 |
1266451200000 | 240.55 |
1266537600000 | 238.57 |
1266796800000 | 240.49 |
1266883200000 | 237.93 |
1266969600000 | 237.49 |
1267056000000 | 231.91 |
1267142400000 | 236.1 |
1267401600000 | 236.47 |
1267488000000 | 240.39 |
1267574400000 | 244.53 |
1267660800000 | 244.29 |
1267747200000 | 247.6 |
1268006400000 | 248.02 |
1268092800000 | 246.75 |
1268179200000 | 250.26 |
1268265600000 | 250.47 |
1268352000000 | 253.87 |
1268611200000 | 249.95 |
1268697600000 | 254.9 |
1268784000000 | 257.49 |
1268870400000 | 254.59 |
1268956800000 | 251.99 |
1269216000000 | 251.93 |
1269302400000 | 254.41 |
1269388800000 | 252.05 |
1269475200000 | 254.48 |
1269561600000 | 255.99 |
1269820800000 | 257.02 |
1269907200000 | 255.83 |
1269993600000 | 257.81 |
1270080000000 | 262.54 |
1270512000000 | 263.35 |
1270598400000 | 262.27 |
1270684800000 | 261.2799 |
1270771200000 | 266.05 |
1271030400000 | 268.37 |
1271116800000 | 265.7799 |
1271203200000 | 269.41 |
1271289600000 | 270.02 |
1271376000000 | 265.69 |
1271635200000 | 262.04 |
1271721600000 | 266.51 |
1271808000000 | 264.86 |
1271894400000 | 260.9 |
1271980800000 | 265.97 |
1272240000000 | 268 |
1272326400000 | 260.5899 |
1272412800000 | 253.22 |
1272499200000 | 258.76 |
1272585600000 | 258.5899 |
1272844800000 | 257.46 |
1272931200000 | 247.28 |
1273017600000 | 239.82 |
1273104000000 | 234.27 |
1273190400000 | 222.74 |
1273449600000 | 242.03 |
1273536000000 | 237.74 |
1273622400000 | 243.44 |
1273708800000 | 241.64 |
1273795200000 | 231.59 |
1274054400000 | 227.93 |
1274140800000 | 230.88 |
1274227200000 | 222.07 |
1274313600000 | 215.26 |
1274400000000 | 219.12 |
1274659200000 | 216.71 |
1274745600000 | 206.26 |
1274832000000 | 212.65 |
1274918400000 | 220.17 |
1275004800000 | 220.55 |
1275264000000 | 220.67 |
1275350400000 | 220.9 |
1275436800000 | 219.7 |
1275523200000 | 223.31 |
1275609600000 | 216.42 |
1275868800000 | 211.85 |
1275955200000 | 209.06 |
1276041600000 | 216.25 |
1276128000000 | 221.12 |
1276214400000 | 221.69 |
1276473600000 | 228.96 |
1276560000000 | 231.14 |
1276646400000 | 230.44 |
1276732800000 | 231.11 |
1276819200000 | 232.94 |
1277078400000 | 235.01 |
1277164800000 | 232.03 |
1277251200000 | 229.66 |
1277337600000 | 226.49 |
1277424000000 | 224.68 |
1277683200000 | 227.88 |
1277769600000 | 217.87 |
1277856000000 | 217.81 |
1277942400000 | 215.92 |
1278028800000 | 219.67 |
1278288000000 | 218.73 |
1278374400000 | 226.73 |
1278460800000 | 228.61 |
1278547200000 | 231.87 |
1278633600000 | 232.18 |
1278892800000 | 232.05 |
1278979200000 | 237.76 |
1279065600000 | 238.8 |
1279152000000 | 239.4 |
1279238400000 | 237 |
1279497600000 | 234.8 |
1279584000000 | 232.28 |
1279670400000 | 235.54 |
1279756800000 | 241.25 |
1279843200000 | 242.79 |
1280102400000 | 246.02 |
1280188800000 | 247.09 |
1280275200000 | 246.22 |
1280361600000 | 247.11 |
1280448000000 | 244.51 |
1280707200000 | 254.1 |
1280793600000 | 255.6 |
1280880000000 | 253.85 |
1280966400000 | 254.3 |
1281052800000 | 254.83 |
1281312000000 | 256.77 |
1281398400000 | 250.23 |
1281484800000 | 241.15 |
1281571200000 | 237.87 |
1281657600000 | 237.11 |
1281916800000 | 238.85 |
1282003200000 | 243.09 |
1282089600000 | 242.51 |
1282176000000 | 240.63 |
1282262400000 | 234.8 |
1282521600000 | 235.52 |
1282608000000 | 231.26 |
1282694400000 | 228.17 |
1282780800000 | 232.5 |
1282867200000 | 233.94 |
1283126400000 | 233.68 |
1283212800000 | 234.06 |
1283299200000 | 242.26 |
1283385600000 | 243.93 |
1283472000000 | 246.1 |
1283731200000 | 246.96 |
1283817600000 | 242.23 |
1283904000000 | 245.1 |
1283990400000 | 247.91 |
1284076800000 | 248.15 |
1284336000000 | 252.58 |
1284422400000 | 254.39 |
1284508800000 | 254.96 |
1284595200000 | 254.78 |
1284681600000 | 254.39 |
1284940800000 | 256.95 |
1285027200000 | 258.23 |
1285113600000 | 260.26 |
1285200000000 | 258.45 |
1285286400000 | 263.96 |
1285545600000 | 264.39 |
1285632000000 | 266.01 |
1285718400000 | 266.43 |
1285804800000 | 266.22 |
1285891200000 | 268.16 |
1286150400000 | 266.56 |
1286236800000 | 272.31 |
1286323200000 | 275.07 |
1286409600000 | 275.46 |
1286496000000 | 274.73 |
1286755200000 | 276.13 |
1286841600000 | 274.26 |
1286928000000 | 280.39 |
1287014400000 | 282.85 |
1287100800000 | 280.96 |
1287360000000 | 280.46 |
1287446400000 | 275.7799 |
1287532800000 | 280.11 |
1287619200000 | 282.77 |
1287705600000 | 281.19 |
1287964800000 | 283.7799 |
1288051200000 | 281.48 |
1288137600000 | 277.39 |
1288224000000 | 279.85 |
1288310400000 | 280.33 |
1288569600000 | 281.72 |
1288656000000 | 284.54 |
1288742400000 | 283.5899 |
1288828800000 | 292.15 |
1288915200000 | 289.43 |
1289174400000 | 286.7 |
1289260800000 | 289.36 |
1289347200000 | 282.52 |
1289433600000 | 280.35 |
1289520000000 | 279.25 |
1289779200000 | 279.89 |
1289865600000 | 272.33 |
1289952000000 | 273.05 |
1290038400000 | 278.33 |
1290124800000 | 278.76 |
1290384000000 | 277.07 |
1290470400000 | 269.67 |
1290556800000 | 271.96 |
1290643200000 | 273.71 |
1290729600000 | 269.94 |
1290988800000 | 263.18 |
1291075200000 | 260.74 |
1291161600000 | 268.32 |
1291248000000 | 277.0899 |
1291334400000 | 281.98 |
1291593600000 | 281.64 |
1291680000000 | 286.39 |
1291766400000 | 283.63 |
1291852800000 | 282.18 |
1291939200000 | 283.7799 |
1292198400000 | 288.73 |
1292284800000 | 288.9 |
1292371200000 | 287.36 |
1292457600000 | 284.43 |
1292544000000 | 283.97 |
1292803200000 | 284.88 |
1292889600000 | 287.8 |
1292976000000 | 287.56 |
1293062400000 | 287.31 |
1293148800000 | 287.62 |
1293408000000 | 286.32 |
1293494400000 | 286.56 |
1293580800000 | 288.88 |
1293667200000 | 289.54 |
1293753600000 | 292.72 |
1294012800000 | 293.01 |
1294099200000 | 293.81 |
1294185600000 | 289.5 |
1294272000000 | 288.07 |
1294358400000 | 287.02 |
1294617600000 | 283.11 |
1294704000000 | 287.36 |
1294790400000 | 293.27 |
1294876800000 | 296.94 |
1294963200000 | 297.08 |
1295222400000 | 295.7799 |
1295308800000 | 299.81 |
1295395200000 | 298.68 |
1295481600000 | 291.61 |
1295568000000 | 296.55 |
1295827200000 | 298.1 |
1295913600000 | 296.63 |
1296000000000 | 300.16 |
1296086400000 | 302.71 |
1296172800000 | 298.64 |
1296432000000 | 299.49 |
1296518400000 | 306.13 |
1296604800000 | 305.56 |
1296691200000 | 302.61 |
1296777600000 | 302.76 |
1297036800000 | 306.0899 |
1297123200000 | 307.95 |
1297209600000 | 307.6 |
1297296000000 | 302.92 |
1297382400000 | 302.7799 |
1297641600000 | 303.7 |
1297728000000 | 303.17 |
1297814400000 | 303.55 |
1297900800000 | 305.32 |
1297987200000 | 306.76 |
1298246400000 | 303.35 |
1298332800000 | 302.07 |
1298419200000 | 300.47 |
1298505600000 | 298.56 |
1298592000000 | 302.74 |
1298851200000 | 307.18 |
1298937600000 | 306.99 |
1299024000000 | 305.63 |
1299110400000 | 308.17 |
1299196800000 | 309.37 |
1299456000000 | 310.27 |
1299542400000 | 308.15 |
1299628800000 | 310.05 |
1299715200000 | 302.63 |
1299801600000 | 299.7 |
1300060800000 | 301.29 |
1300147200000 | 294.26 |
1300233600000 | 290.42 |
1300320000000 | 297.47 |
1300406400000 | 302.15 |
1300665600000 | 308 |
1300752000000 | 307.4 |
1300838400000 | 306.45 |
1300924800000 | 311.44 |
1301011200000 | 310.64 |
1301270400000 | 310.2 |
1301356800000 | 309.19 |
1301443200000 | 311.69 |
1301529600000 | 311.11 |
1301616000000 | 314.02 |
1301875200000 | 318.32 |
1301961600000 | 318.23 |
1302048000000 | 321.87 |
1302134400000 | 318.45 |
1302220800000 | 322.65 |
1302480000000 | 321.46 |
1302566400000 | 316.95 |
1302652800000 | 319.38 |
1302739200000 | 317.73 |
1302825600000 | 317.35 |
1303084800000 | 308.23 |
1303171200000 | 312.8399 |
1303257600000 | 321.2 |
1303344000000 | 325.1 |
1303776000000 | 326.71 |
1303862400000 | 327.8 |
1303948800000 | 333.94 |
1304035200000 | 335.23 |
1304294400000 | 337.06 |
1304380800000 | 332.7799 |
1304467200000 | 330.49 |
1304553600000 | 323.42 |
1304640000000 | 324.77 |
1304899200000 | 320.11 |
1304985600000 | 325.15 |
1305072000000 | 325.12 |
1305158400000 | 320.15 |
1305244800000 | 320.46 |
1305504000000 | 320.33 |
1305590400000 | 315.96 |
1305676800000 | 317.82 |
1305763200000 | 319.43 |
1305849600000 | 318.1 |
1306108800000 | 309.99 |
1306195200000 | 312.68 |
1306281600000 | 312.8399 |
1306368000000 | 313.45 |
1306454400000 | 319.44 |
1306713600000 | 320.23 |
1306800000000 | 324.4 |
1306886400000 | 324.64 |
1306972800000 | 322.55 |
1307059200000 | 323.86 |
1307318400000 | 323.39 |
1307404800000 | 324.25 |
1307491200000 | 317.96 |
1307577600000 | 317.87 |
1307664000000 | 310.99 |
1307923200000 | 311.68 |
1308009600000 | 316.11 |
1308096000000 | 309.0899 |
1308182400000 | 302.2799 |
1308268800000 | 306.39 |
1308528000000 | 302.73 |
1308614400000 | 308.86 |
1308700800000 | 308.54 |
1308787200000 | 297.94 |
1308873600000 | 297.7 |
1309132800000 | 299.99 |
1309219200000 | 302.5899 |
1309305600000 | 310.27 |
1309392000000 | 316.93 |
1309478400000 | 319.76 |
1309737600000 | 322.17 |
1309824000000 | 321.04 |
1309910400000 | 315.8 |
1309996800000 | 319.05 |
1310083200000 | 314.5 |
1310342400000 | 301.95 |
1310428800000 | 300.33 |
1310515200000 | 306.52 |
1310601600000 | 302.65 |
1310688000000 | 300.69 |
1310947200000 | 291.89 |
1311033600000 | 298.6 |
1311120000000 | 302.68 |
1311206400000 | 309.43 |
1311292800000 | 312.0899 |
1311552000000 | 310.2 |
1311638400000 | 311.57 |
1311724800000 | 306.17 |
1311811200000 | 303.5299 |
1311897600000 | 303.55 |
1312156800000 | 296.36 |
1312243200000 | 287.29 |
1312329600000 | 283.45 |
1312416000000 | 269.35 |
1312502400000 | 265.79 |
1312761600000 | 251.49 |
1312848000000 | 258.42 |
1312934400000 | 252.09 |
1313020800000 | 260.43 |
1313107200000 | 269.01 |
1313366400000 | 274.85 |
1313452800000 | 270.86 |
1313539200000 | 272.15 |
1313625600000 | 256.5299 |
1313712000000 | 255.62 |
1313971200000 | 256.61 |
1314057600000 | 258.13 |
1314144000000 | 262.15 |
1314230400000 | 260.19 |
1314316800000 | 259.02 |
1314576000000 | 266.8 |
1314662400000 | 268.43 |
1314748800000 | 275.39 |
1314835200000 | 274.21 |
1314921600000 | 267.44 |
1315180800000 | 255.83 |
1315267200000 | 251.91 |
1315353600000 | 259.43 |
1315440000000 | 260.66 |
1315526400000 | 249.3 |
1315785600000 | 240.85 |
1315872000000 | 242.57 |
1315958400000 | 245.83 |
1316044800000 | 253.78 |
1316131200000 | 255.48 |
1316390400000 | 246.87 |
1316476800000 | 251.01 |
1316563200000 | 247.95 |
1316649600000 | 232.44 |
1316736000000 | 232.58 |
1316995200000 | 233.59 |
1317081600000 | 245.46 |
1317168000000 | 242.3 |
1317254400000 | 243.85 |
1317340800000 | 236.64 |
1317600000000 | 231.7 |
1317686400000 | 223.49 |
1317772800000 | 229.36 |
1317859200000 | 237.58 |
1317945600000 | 241.29 |
1318204800000 | 247.89 |
1318291200000 | 246.79 |
1318377600000 | 255.11 |
1318464000000 | 251.13 |
1318550400000 | 256.87 |
1318809600000 | 251.92 |
1318896000000 | 249.42 |
1318982400000 | 252.32 |
1319068800000 | 247.02 |
1319155200000 | 256.83 |
1319414400000 | 262.14 |
1319500800000 | 260.35 |
1319587200000 | 259 |
1319673600000 | 273.64 |
1319760000000 | 273.8 |
1320019200000 | 264.06 |
1320105600000 | 248.71 |
1320192000000 | 252.58 |
1320278400000 | 257.73 |
1320364800000 | 256.5 |
1320624000000 | 255.28 |
1320710400000 | 257.85 |
1320796800000 | 249.29 |
1320883200000 | 246.87 |
1320969600000 | 256.44 |
1321228800000 | 251.29 |
1321315200000 | 246.74 |
1321401600000 | 246.15 |
1321488000000 | 242.16 |
1321574400000 | 240.38 |
1321833600000 | 231.33 |
1321920000000 | 230.09 |
1322006400000 | 224.8 |
1322092800000 | 225.12 |
1322179200000 | 224.73 |
1322438400000 | 234.98 |
1322524800000 | 236.89 |
1322611200000 | 247.97 |
1322697600000 | 245.11 |
1322784000000 | 246.99 |
1323043200000 | 250.47 |
1323129600000 | 247.52 |
1323216000000 | 247.13 |
1323302400000 | 240.35 |
1323388800000 | 243.24 |
1323648000000 | 235.24 |
1323734400000 | 234.01 |
1323820800000 | 226.06 |
1323907200000 | 229.08 |
1323993600000 | 229.8 |
1324252800000 | 228.49 |
1324339200000 | 236.07 |
1324425600000 | 234.15 |
1324512000000 | 236.6 |
1324598400000 | 238.23 |
1324944000000 | 238.79 |
1325030400000 | 235.49 |
1325116800000 | 236.24 |
1325203200000 | 239.57 |
1325462400000 | 242.15 |
1325548800000 | 248.2 |
1325635200000 | 243.82 |
1325721600000 | 238.16 |
1325808000000 | 237.86 |
1326067200000 | 237.67 |
1326153600000 | 241.74 |
1326240000000 | 240.8 |
1326326400000 | 245.28 |
1326412800000 | 242.85 |
1326672000000 | 244.64 |
1326758400000 | 247.81 |
1326844800000 | 250.68 |
1326931200000 | 256.81 |
1327017600000 | 257.27 |
1327276800000 | 261.0899 |
1327363200000 | 256.9 |
1327449600000 | 257.25 |
1327536000000 | 264.52 |
1327622400000 | 262.92 |
1327881600000 | 257.56 |
1327968000000 | 260.8399 |
1328054400000 | 269.58 |
1328140800000 | 271.29 |
1328227200000 | 274.9 |
1328486400000 | 273.54 |
1328572800000 | 275.01 |
1328659200000 | 274.92 |
1328745600000 | 276.07 |
1328832000000 | 271.68 |
1329091200000 | 273.98 |
1329177600000 | 270.73 |
1329264000000 | 271.3 |
1329350400000 | 269.8 |
1329436800000 | 275.57 |
1329696000000 | 281.21 |
1329782400000 | 279.44 |
1329868800000 | 276.9 |
1329955200000 | 276.69 |
1330041600000 | 281.16 |
1330300800000 | 278.7 |
1330387200000 | 280.46 |
1330473600000 | 279.86 |
1330560000000 | 281.2 |
1330646400000 | 278.71 |
1330905600000 | 276.38 |
1330992000000 | 265.29 |
1331078400000 | 268.5 |
1331164800000 | 276.0899 |
1331251200000 | 274.64 |
1331510400000 | 274.3 |
1331596800000 | 279.4 |
1331683200000 | 277.92 |
1331769600000 | 279.3 |
1331856000000 | 282.86 |
1332115200000 | 284.0899 |
1332201600000 | 279.7 |
1332288000000 | 278.89 |
1332374400000 | 275.11 |
1332460800000 | 277.61 |
1332720000000 | 282.87 |
1332806400000 | 281.62 |
1332892800000 | 277.49 |
1332979200000 | 273.58 |
1333065600000 | 277.7799 |
1333324800000 | 280.36 |
1333411200000 | 279.46 |
1333497600000 | 267.72 |
1333584000000 | 267.1 |
1334016000000 | 260.23 |
1334102400000 | 264.0299 |
1334188800000 | 269.94 |
1334275200000 | 264.68 |
1334534400000 | 263.33 |
1334620800000 | 270.85 |
1334707200000 | 269.1 |
1334793600000 | 269.08 |
1334880000000 | 270.98 |
1335139200000 | 262.1 |
1335225600000 | 266.8 |
1335312000000 | 270.49 |
1335398400000 | 271.51 |
1335484800000 | 276.56 |
1335744000000 | 275.06 |
1335830400000 | 275.72 |
1335916800000 | 273.35 |
1336003200000 | 273.9 |
1336089600000 | 266.12 |
1336348800000 | 267.17 |
1336435200000 | 260.01 |
1336521600000 | 257.0899 |
1336608000000 | 261.56 |
1336694400000 | 261.97 |
1336953600000 | 254.65 |
1337040000000 | 250.57 |
1337126400000 | 248.97 |
1337212800000 | 245.88 |
1337299200000 | 242.25 |
1337558400000 | 245.21 |
1337644800000 | 250.74 |
1337731200000 | 241.26 |
1337817600000 | 243.06 |
1337904000000 | 241.64 |
1338163200000 | 243.8 |
1338249600000 | 246.68 |
1338336000000 | 239.97 |
1338422400000 | 238.97 |
1338508800000 | 232.58 |
1338768000000 | 233.6 |
1338854400000 | 233.71 |
1338940800000 | 240.74 |
1339027200000 | 245.76 |
1339113600000 | 242.58 |
1339372800000 | 242.36 |
1339459200000 | 239.63 |
1339545600000 | 239.29 |
1339632000000 | 239.84 |
1339718400000 | 245.2 |
1339977600000 | 244.75 |
1340064000000 | 250.5 |
1340150400000 | 254.36 |
1340236800000 | 251.62 |
1340323200000 | 247.59 |
1340582400000 | 241.89 |
1340668800000 | 240.11 |
1340755200000 | 242.65 |
1340841600000 | 240.4 |
1340928000000 | 253.73 |
1341187200000 | 255.94 |
1341273600000 | 258.66 |
1341360000000 | 256.82 |
1341446400000 | 253.34 |
1341532800000 | 248.68 |
1341792000000 | 246.74 |
1341878400000 | 248.56 |
1341964800000 | 246.74 |
1342051200000 | 243.05 |
1342137600000 | 248.05 |
1342396800000 | 249.48 |
1342483200000 | 248.2 |
1342569600000 | 251.29 |
1342656000000 | 255.56 |
1342742400000 | 250.43 |
1343001600000 | 241.29 |
1343088000000 | 240.54 |
1343174400000 | 241.55 |
1343260800000 | 250.97 |
1343347200000 | 254.87 |
1343606400000 | 255.85 |
1343692800000 | 254.38 |
1343779200000 | 254.13 |
1343865600000 | 247.02 |
1343952000000 | 255.69 |
1344211200000 | 259.48 |
1344297600000 | 261.37 |
1344384000000 | 260.07 |
1344470400000 | 260.17 |
1344556800000 | 259.9 |
1344816000000 | 259.42 |
1344902400000 | 260.07 |
1344988800000 | 259.51 |
1345075200000 | 262.5899 |
1345161600000 | 264.44 |
1345420800000 | 263.45 |
1345507200000 | 268.2 |
1345593600000 | 264.96 |
1345680000000 | 265.51 |
1345766400000 | 263.5299 |
1346025600000 | 264.35 |
1346112000000 | 263.3 |
1346198400000 | 263.14 |
1346284800000 | 260.96 |
1346371200000 | 265.49 |
1346630400000 | 267.16 |
1346716800000 | 265.49 |
1346803200000 | 266.7 |
1346889600000 | 272.62 |
1346976000000 | 278.4 |
1347235200000 | 278.66 |
1347321600000 | 280.01 |
1347408000000 | 283.21 |
1347494400000 | 282 |
1347580800000 | 292.61 |
1347840000000 | 290.9 |
1347926400000 | 287.07 |
1348012800000 | 287.21 |
1348099200000 | 284.77 |
1348185600000 | 287.11 |
1348444800000 | 283.68 |
1348531200000 | 285.71 |
1348617600000 | 277.19 |
1348704000000 | 279.15 |
1348790400000 | 277.49 |
1349049600000 | 281.7 |
1349136000000 | 282.3 |
1349222400000 | 280.93 |
1349308800000 | 284.3399 |
1349395200000 | 288.55 |
1349654400000 | 283.7 |
1349740800000 | 281.06 |
1349827200000 | 278.76 |
1349913600000 | 281.88 |
1350000000000 | 281.5899 |
1350259200000 | 282.0899 |
1350345600000 | 287.2799 |
1350432000000 | 291.79 |
1350518400000 | 291.8399 |
1350604800000 | 288.56 |
1350864000000 | 289.01 |
1350950400000 | 282.52 |
1351036800000 | 283.56 |
1351123200000 | 285.3399 |
1351209600000 | 284.49 |
1351468800000 | 282.12 |
1351555200000 | 285.45 |
1351641600000 | 284.88 |
1351728000000 | 288.27 |
1351814400000 | 287.5299 |
1352073600000 | 284.25 |
1352160000000 | 285.65 |
1352246400000 | 282.04 |
1352332800000 | 280 |
1352419200000 | 278.52 |
1352678400000 | 277.75 |
1352764800000 | 277.35 |
1352851200000 | 275.4 |
1352937600000 | 273.8399 |
1353024000000 | 269.5899 |
1353283200000 | 277.11 |
1353369600000 | 278.14 |
1353456000000 | 278.44 |
1353542400000 | 282.35 |
1353628800000 | 285.18 |
1353888000000 | 283.9 |
1353974400000 | 284.08 |
1354060800000 | 283.0299 |
1354147200000 | 288.21 |
1354233600000 | 288.49 |
1354492800000 | 290.17 |
1354579200000 | 290.54 |
1354665600000 | 291.55 |
1354752000000 | 291.77 |
1354838400000 | 291.32 |
1355097600000 | 290.96 |
1355184000000 | 293.67 |
1355270400000 | 294.97 |
1355356800000 | 295.49 |
1355443200000 | 296.81 |
1355702400000 | 297.8399 |
1355788800000 | 301.0299 |
1355875200000 | 304.29 |
1355961600000 | 303.92 |
1356048000000 | 301 |
1356307200000 | 301.06 |
1356566400000 | 301.97 |
1356652800000 | 300.24 |
1356912000000 | 300.41 |
1357084800000 | 308.05 |
1357171200000 | 306.98 |
1357257600000 | 307 |
1357516800000 | 308.67 |
1357603200000 | 307.46 |
1357689600000 | 309.52 |
1357776000000 | 313.04 |
1357862400000 | 315.32 |
1358121600000 | 314.02 |
1358208000000 | 313.2799 |
1358294400000 | 311.5299 |
1358380800000 | 315.3399 |
1358467200000 | 313.95 |
1358726400000 | 315 |
1358812800000 | 314.3399 |
1358899200000 | 314.1 |
1358985600000 | 316.98 |
1359072000000 | 319.85 |
1359331200000 | 318.95 |
1359417600000 | 318.32 |
1359504000000 | 318.93 |
1359590400000 | 317.8 |
1359676800000 | 323.95 |
1359936000000 | 316.14 |
1360022400000 | 317.18 |
1360108800000 | 318.3 |
1360195200000 | 315.32 |
1360281600000 | 318.79 |
1360540800000 | 317.32 |
1360627200000 | 321.26 |
1360713600000 | 323.41 |
1360800000000 | 320.22 |
1360886400000 | 320.64 |
1361145600000 | 319.04 |
1361232000000 | 323.26 |
1361318400000 | 323.47 |
1361404800000 | 315.29 |
1361491200000 | 317.0299 |
1361750400000 | 317.3 |
1361836800000 | 310.68 |
1361923200000 | 313.66 |
1362009600000 | 315.87 |
1362096000000 | 312.4 |
1362355200000 | 311.37 |
1362441600000 | 317.49 |
1362528000000 | 316.45 |
1362614400000 | 318.39 |
1362700800000 | 318.05 |
1362960000000 | 318.08 |
1363046400000 | 318.12 |
1363132800000 | 316.18 |
1363219200000 | 319.73 |
1363305600000 | 321.46 |
1363564800000 | 318.38 |
1363651200000 | 314.46 |
1363737600000 | 316.49 |
1363824000000 | 314.74 |
1363910400000 | 315.43 |
1364169600000 | 312.3 |
1364256000000 | 312.24 |
1364342400000 | 307.52 |
1364428800000 | 310.54 |
1364860800000 | 312.7 |
1364947200000 | 310.88 |
1365033600000 | 307.52 |
1365120000000 | 304.91 |
1365379200000 | 305.51 |
1365465600000 | 307.93 |
1365552000000 | 314.95 |
1365638400000 | 319.38 |
1365724800000 | 316.45 |
1365984000000 | 311.81 |
1366070400000 | 310.93 |
1366156800000 | 304.6 |
1366243200000 | 305.66 |
1366329600000 | 307.39 |
1366588800000 | 307.33 |
1366675200000 | 313.0899 |
1366761600000 | 314.2799 |
1366848000000 | 318.25 |
1366934400000 | 317.63 |
1367193600000 | 320.82 |
1367280000000 | 322.2 |
1367366400000 | 322.85 |
1367452800000 | 320.75 |
1367539200000 | 325.67 |
1367798400000 | 324.96 |
1367884800000 | 326.06 |
1367971200000 | 330.97 |
1368057600000 | 329.48 |
1368144000000 | 326.89 |
1368403200000 | 326.77 |
1368489600000 | 327.15 |
1368576000000 | 327.93 |
1368662400000 | 330.32 |
1368748800000 | 329.02 |
1369008000000 | 330.64 |
1369094400000 | 331.2 |
1369180800000 | 330.65 |
1369267200000 | 324.08 |
1369353600000 | 323.98 |
1369612800000 | 325.18 |
1369699200000 | 327.5 |
1369785600000 | 325.16 |
1369872000000 | 328.4 |
1369958400000 | 323.63 |
1370217600000 | 322.97 |
1370304000000 | 324.54 |
1370390400000 | 320.86 |
1370476800000 | 320.07 |
1370563200000 | 323.2799 |
1370822400000 | 322.5899 |
1370908800000 | 319.26 |
1370995200000 | 320.27 |
1371081600000 | 319.41 |
1371168000000 | 322.94 |
1371427200000 | 324.88 |
1371513600000 | 326.33 |
1371600000000 | 326.29 |
1371686400000 | 312.29 |
1371772800000 | 307.5 |
1372032000000 | 298.8 |
1372118400000 | 302.9 |
1372204800000 | 306.74 |
1372291200000 | 309.2799 |
1372377600000 | 308.23 |
1372636800000 | 313.21 |
1372723200000 | 312.23 |
1372809600000 | 309.81 |
1372896000000 | 314.61 |
1372982400000 | 309.79 |
1373241600000 | 315.27 |
1373328000000 | 316.26 |
1373414400000 | 317.85 |
1373500800000 | 324.49 |
1373587200000 | 324.41 |
1373846400000 | 325.85 |
1373932800000 | 325.98 |
1374019200000 | 326.89 |
1374105600000 | 331.67 |
1374192000000 | 332.27 |
1374451200000 | 334.63 |
1374537600000 | 334.7 |
1374624000000 | 336.43 |
1374710400000 | 335.57 |
1374796800000 | 335.44 |
1375056000000 | 335.2 |
1375142400000 | 336.22 |
1375228800000 | 336.72 |
1375315200000 | 340.5899 |
1375401600000 | 342.76 |
1375660800000 | 344.01 |
1375747200000 | 344.11 |
1375833600000 | 343.49 |
1375920000000 | 347.97 |
1376006400000 | 348.83 |
1376265600000 | 347.52 |
1376352000000 | 347.83 |
1376438400000 | 350.4 |
1376524800000 | 344.8 |
1376611200000 | 349.06 |
1376870400000 | 349.19 |
1376956800000 | 347.48 |
1377043200000 | 345.2799 |
1377129600000 | 347.61 |
1377216000000 | 350.02 |
1377475200000 | 347.87 |
1377561600000 | 340.95 |
1377648000000 | 337.87 |
1377734400000 | 338.18 |
1377820800000 | 334.44 |
1378080000000 | 340.76 |
1378166400000 | 339.64 |
1378252800000 | 341.41 |
1378339200000 | 342.5299 |
1378425600000 | 344.67 |
1378684800000 | 347.98 |
1378771200000 | 353.6 |
1378857600000 | 355.6 |
1378944000000 | 355.25 |
1379030400000 | 354.63 |
1379289600000 | 359.13 |
1379376000000 | 357.41 |
1379462400000 | 357.8399 |
1379548800000 | 364.24 |
1379635200000 | 361.8 |
1379894400000 | 359.82 |
1379980800000 | 360.95 |
1380067200000 | 361.45 |
1380153600000 | 360.37 |
1380240000000 | 361.2799 |
1380499200000 | 360.3 |
1380585600000 | 362.87 |
1380672000000 | 363.25 |
1380758400000 | 363.5299 |
1380844800000 | 363.36 |
1381104000000 | 361.89 |
1381190400000 | 361.52 |
1381276800000 | 358.0299 |
1381363200000 | 363.26 |
1381449600000 | 365.49 |
1381708800000 | 367.48 |
1381795200000 | 368.85 |
1381881600000 | 369.83 |
1381968000000 | 374.69 |
1382054400000 | 379.63 |
1382313600000 | 381.93 |
1382400000000 | 384.94 |
1382486400000 | 382.19 |
1382572800000 | 383.5 |
1382659200000 | 381.96 |
1382918400000 | 380.49 |
1383004800000 | 382.04 |
1383091200000 | 382.74 |
1383177600000 | 379.74 |
1383264000000 | 375.77 |
1383523200000 | 377.52 |
1383609600000 | 375.5299 |
1383696000000 | 380.14 |
1383782400000 | 376.24 |
1383868800000 | 372.86 |
1384128000000 | 375.98 |
1384214400000 | 374.57 |
1384300800000 | 370.68 |
1384387200000 | 374.71 |
1384473600000 | 375.47 |
1384732800000 | 378.48 |
1384819200000 | 376.22 |
1384905600000 | 373.69 |
1384992000000 | 372.7799 |
1385078400000 | 375.14 |
1385337600000 | 376.79 |
1385424000000 | 377.33 |
1385510400000 | 381.16 |
1385596800000 | 384.02 |
1385683200000 | 384.81 |
1385942400000 | 382.24 |
1386028800000 | 377.31 |
1386115200000 | 374.85 |
1386201600000 | 374.8 |
1386288000000 | 377.24 |
1386547200000 | 380.44 |
1386633600000 | 381.58 |
1386720000000 | 380.82 |
1386806400000 | 375.62 |
1386892800000 | 373.94 |
1387152000000 | 377.85 |
1387238400000 | 375.6 |
1387324800000 | 379.71 |
1387411200000 | 383.71 |
1387497600000 | 386.07 |
1387756800000 | 390.0899 |
1387843200000 | 389.72 |
1388102400000 | 396.05 |
1388361600000 | 397.77 |
1388448000000 | 397.89 |
1388620800000 | 393.49 |
1388707200000 | 396.18 |
1388966400000 | 396.36 |
1389052800000 | 397.39 |
1389139200000 | 398.19 |
1389225600000 | 397.94 |
1389312000000 | 403.54 |
1389571200000 | 404.07 |
1389657600000 | 404.81 |
1389744000000 | 405.22 |
1389830400000 | 403.86 |
1389916800000 | 404.35 |
1390176000000 | 403.83 |
1390262400000 | 402.73 |
1390348800000 | 403.19 |
1390435200000 | 402.73 |
1390521600000 | 393.82 |
1390780800000 | 389.31 |
1390867200000 | 394.16 |
1390953600000 | 392.63 |
1391040000000 | 391.26 |
1391126400000 | 387.76 |
1391385600000 | 383.57 |
1391472000000 | 384.38 |
1391558400000 | 385.42 |
1391644800000 | 394.18 |
1391731200000 | 396.47 |
1391990400000 | 398 |
1392076800000 | 403.69 |
1392163200000 | 404.91 |
1392249600000 | 405.98 |
1392336000000 | 409.89 |
1392595200000 | 412.99 |
1392681600000 | 413.71 |
1392768000000 | 414.38 |
1392854400000 | 412.18 |
1392940800000 | 415.77 |
1393200000000 | 417.55 |
1393286400000 | 419.58 |
1393372800000 | 417.46 |
1393459200000 | 418.12 |
1393545600000 | 425.96 |
1393804800000 | 415.2 |
1393891200000 | 422.64 |
1393977600000 | 423.45 |
1394064000000 | 427.16 |
1394150400000 | 424.45 |
1394409600000 | 422.08 |
1394496000000 | 422.58 |
1394582400000 | 418.32 |
1394668800000 | 416.31 |
1394755200000 | 412.61 |
1395014400000 | 418.61 |
1395100800000 | 420.06 |
1395187200000 | 420.59 |
1395273600000 | 414.46 |
1395360000000 | 412.2 |
1395619200000 | 406.72 |
1395705600000 | 411.06 |
1395792000000 | 415.55 |
1395878400000 | 414.07 |
1395964800000 | 415.96 |
1396224000000 | 419.49 |
1396310400000 | 423.86 |
1396396800000 | 423.84 |
1396483200000 | 422.13 |
1396569600000 | 424.21 |
1396828800000 | 421.05 |
1396915200000 | 416.67 |
1397001600000 | 420.85 |
1397088000000 | 419.87 |
1397174400000 | 412.44 |
1397433600000 | 406.66 |
1397520000000 | 402.27 |
1397606400000 | 408.5899 |
1397692800000 | 412.51 |
1398124800000 | 418.65 |
1398211200000 | 416.5899 |
1398297600000 | 417.0899 |
1398384000000 | 414.16 |
1398643200000 | 413.22 |
1398729600000 | 417.37 |
1398816000000 | 418.06 |
1398902400000 | 418.68 |
1398988800000 | 420.9 |
1399248000000 | 419.74 |
1399334400000 | 420.78 |
1399420800000 | 418.38 |
1399507200000 | 420.54 |
1399593600000 | 415.46 |
1399852800000 | 419.36 |
1399939200000 | 417.58 |
1400025600000 | 414.7799 |
1400112000000 | 406.44 |
1400198400000 | 402.37 |
1400457600000 | 404.05 |
1400544000000 | 404.71 |
1400630400000 | 407.52 |
1400716800000 | 409.31 |
1400803200000 | 410.49 |
1401062400000 | 414.08 |
1401148800000 | 415.5 |
1401235200000 | 416.21 |
1401321600000 | 416.75 |
1401408000000 | 419.26 |
1401667200000 | 420.89 |
1401753600000 | 418.05 |
1401840000000 | 419.3399 |
1401926400000 | 420.98 |
1402012800000 | 427.24 |
1402272000000 | 427.47 |
1402358400000 | 427.42 |
1402444800000 | 421.89 |
1402531200000 | 423.48 |
1402617600000 | 418.98 |
1402876800000 | 418.57 |
1402963200000 | 418.49 |
1403049600000 | 419.67 |
1403136000000 | 422.32 |
1403222400000 | 420.13 |
1403481600000 | 418.79 |
1403568000000 | 414.46 |
1403654400000 | 411.2 |
1403740800000 | 412.5299 |
1403827200000 | 413.36 |
1404086400000 | 415.48 |
1404172800000 | 420.12 |
1404259200000 | 421.83 |
1404345600000 | 424.13 |
1404432000000 | 421.88 |
1404691200000 | 417.9 |
1404777600000 | 410.25 |
1404864000000 | 409.27 |
1404950400000 | 402.76 |
1405036800000 | 403.47 |
1405296000000 | 407.54 |
1405382400000 | 403.54 |
1405468800000 | 408.64 |
1405555200000 | 405.52 |
1405641600000 | 403 |
1405900800000 | 401.11 |
1405987200000 | 404.21 |
1406073600000 | 405.88 |
1406160000000 | 408.17 |
1406246400000 | 405.5 |
1406505600000 | 403.07 |
1406592000000 | 403.66 |
1406678400000 | 401.19 |
1406764800000 | 394.64 |
1406851200000 | 390.82 |
1407110400000 | 389.48 |
1407196800000 | 387.47 |
1407283200000 | 381.16 |
1407369600000 | 378.98 |
1407456000000 | 377.2 |
1407715200000 | 383.71 |
1407801600000 | 383.62 |
1407888000000 | 384.81 |
1407974400000 | 386.7799 |
1408060800000 | 386.3399 |
1408320000000 | 389.66 |
1408406400000 | 391.11 |
1408492800000 | 389.32 |
1408579200000 | 391.68 |
1408665600000 | 390.93 |
1408924800000 | 393.12 |
1409011200000 | 396.43 |
1409097600000 | 398.27 |
1409184000000 | 393.44 |
1409270400000 | 393.4 |
1409529600000 | 393.07 |
1409616000000 | 392.01 |
1409702400000 | 393.88 |
1409788800000 | 393.2 |
1409875200000 | 391.49 |
1410134400000 | 387.87 |
1410220800000 | 385.23 |
1410307200000 | 383.83 |
1410393600000 | 383.49 |
1410480000000 | 384.91 |
1410739200000 | 382.95 |
1410825600000 | 379.79 |
1410912000000 | 382.26 |
1410998400000 | 383.52 |
1411084800000 | 383.73 |
1411344000000 | 382.06 |
1411430400000 | 377.86 |
1411516800000 | 376.71 |
1411603200000 | 372.81 |
1411689600000 | 371.06 |
1411948800000 | 369.63 |
1412035200000 | 370.26 |
1412121600000 | 366.5 |
1412208000000 | 360.37 |
1412294400000 | 359.58 |
1412553600000 | 362.4 |
1412640000000 | 358.79 |
1412726400000 | 356.08 |
1412812800000 | 354.88 |
1412899200000 | 347.5299 |
1413158400000 | 347.2799 |
1413244800000 | 346.83 |
1413331200000 | 340.13 |
1413417600000 | 339.7 |
1413504000000 | 349.89 |
1413763200000 | 350.05 |
1413849600000 | 358.12 |
1413936000000 | 359.69 |
1414022400000 | 360.4 |
1414108800000 | 359.54 |
1414368000000 | 358.13 |
1414454400000 | 362.66 |
1414540800000 | 363.32 |
1414627200000 | 360.18 |
1414713600000 | 363.8399 |
1414972800000 | 361.86 |
1415059200000 | 361.69 |
1415145600000 | 364.33 |
1415232000000 | 363.47 |
1415318400000 | 360.83 |
1415577600000 | 364.93 |
1415664000000 | 365.05 |
1415750400000 | 363.43 |
1415836800000 | 363 |
1415923200000 | 362.99 |
1416182400000 | 363.35 |
1416268800000 | 367.66 |
1416355200000 | 367.24 |
1416441600000 | 367.07 |
1416528000000 | 369.0899 |
1416787200000 | 370.51 |
1416873600000 | 372.6 |
1416960000000 | 373.62 |
1417046400000 | 373.7799 |
1417132800000 | 372.22 |
1417392000000 | 371.46 |
1417478400000 | 371.97 |
1417564800000 | 373.41 |
1417651200000 | 373.21 |
1417737600000 | 374.6 |
1417996800000 | 373.5899 |
1418083200000 | 369.86 |
1418169600000 | 369.19 |
1418256000000 | 366.57 |
1418342400000 | 361.58 |
1418601600000 | 355.41 |
1418688000000 | 361.33 |
1418774400000 | 360.32 |
1418860800000 | 366.29 |
1418947200000 | 367.91 |
1419206400000 | 369.61 |
1419292800000 | 369.27 |
1419379200000 | 369.73 |
1419811200000 | 368.5899 |
1419897600000 | 366.9 |
1419984000000 | 366.65 |
1420156800000 | 364.67 |
1420416000000 | 356.87 |
1420502400000 | 353.15 |
1420588800000 | 351.08 |
1420675200000 | 357.61 |
1420761600000 | 358.12 |
1421020800000 | 358.6 |
1421107200000 | 363.23 |
1421193600000 | 360.13 |
1421280000000 | 359.18 |
1421366400000 | 358.7799 |
1421625600000 | 365.14 |
1421712000000 | 365.24 |
1421798400000 | 366.3399 |
1421884800000 | 366.77 |
1421971200000 | 365.5 |
1422230400000 | 368.17 |
1422316800000 | 368.04 |
1422403200000 | 366.99 |
1422489600000 | 366.15 |
1422576000000 | 364.82 |
1422835200000 | 366.48 |
1422921600000 | 374.62 |
1423008000000 | 375.07 |
1423094400000 | 377.56 |
1423180800000 | 375.5899 |
1423440000000 | 371.44 |
1423526400000 | 374.94 |
1423612800000 | 373.41 |
1423699200000 | 381.56 |
1423785600000 | 384.42 |
1424044800000 | 383.23 |
1424131200000 | 381.74 |
1424217600000 | 385.54 |
1424304000000 | 387.51 |
1424390400000 | 387.54 |
1424649600000 | 389.88 |
1424736000000 | 391.79 |
1424822400000 | 392.41 |
1424908800000 | 390.1 |
1424995200000 | 390.64 |
1425254400000 | 389.46 |
1425340800000 | 385.76 |
1425427200000 | 381.94 |
1425513600000 | 385.74 |
1425600000000 | 381.4 |
1425859200000 | 379.22 |
1425945600000 | 372.5299 |
1426032000000 | 372.18 |
1426118400000 | 373.92 |
1426204800000 | 372.38 |
1426464000000 | 376.11 |
1426550400000 | 373.46 |
1426636800000 | 375.32 |
1426723200000 | 376.94 |
1426809600000 | 384.14 |
1427068800000 | 387.27 |
1427155200000 | 388.83 |
1427241600000 | 388.38 |
1427328000000 | 380.89 |
1427414400000 | 380.16 |
1427673600000 | 382.49 |
1427760000000 | 379.25 |
1427846400000 | 380.81 |
1427932800000 | 385.48 |
1428364800000 | 391.26 |
1428451200000 | 390.49 |
1428537600000 | 389.94 |
1428624000000 | 391.7799 |
1428883200000 | 391.01 |
1428969600000 | 394.05 |
1429056000000 | 392.47 |
1429142400000 | 393.07 |
1429228800000 | 388.57 |
1429488000000 | 390.27 |
1429574400000 | 393.0299 |
1429660800000 | 390.6 |
1429747200000 | 391.83 |
1429833600000 | 395.7799 |
1430092800000 | 400.66 |
1430179200000 | 399.08 |
1430265600000 | 397.66 |
1430352000000 | 398.99 |
1430438400000 | 397.64 |
1430697600000 | 398.46 |
1430784000000 | 394.63 |
1430870400000 | 397.97 |
1430956800000 | 397.63 |
1431043200000 | 406.13 |
1431302400000 | 405.8 |
1431388800000 | 404.75 |
1431475200000 | 410.72 |
1431561600000 | 413.71 |
1431648000000 | 416.0299 |
1431907200000 | 414.58 |
1431993600000 | 411.8399 |
1432080000000 | 410.75 |
1432166400000 | 413.29 |
1432252800000 | 409.11 |
1432512000000 | 407.51 |
1432598400000 | 400.86 |
1432684800000 | 403.72 |
1432771200000 | 403.89 |
1432857600000 | 401.15 |
1433116800000 | 400.62 |
1433203200000 | 406.52 |
1433289600000 | 411.48 |
1433376000000 | 408.5899 |
1433462400000 | 397.77 |
1433721600000 | 397.9 |
1433808000000 | 398.46 |
1433894400000 | 406.47 |
1433980800000 | 406.51 |
1434067200000 | 404.0299 |
1434326400000 | 396.4 |
1434412800000 | 398.5299 |
1434499200000 | 396.63 |
1434585600000 | 402 |
1434672000000 | 400.94 |
1434931200000 | 409.21 |
1435017600000 | 407.81 |
1435104000000 | 405.71 |
1435190400000 | 406.7 |
1435276800000 | 405.49 |
1435536000000 | 396.2 |
1435622400000 | 394.72 |
1435708800000 | 399.41 |
1435795200000 | 396.5899 |
1435881600000 | 394.96 |
1436140800000 | 389.04 |
1436227200000 | 378.51 |
1436313600000 | 380.72 |
1436400000000 | 387.76 |
1436486400000 | 398.9 |
1436745600000 | 401.0299 |
1436832000000 | 400.36 |
1436918400000 | 401.65 |
1437004800000 | 405.38 |
1437091200000 | 404.3399 |
1437350400000 | 406.58 |
1437436800000 | 405.57 |
1437523200000 | 402.4 |
1437609600000 | 403.17 |
1437696000000 | 400.32 |
1437955200000 | 396.01 |
1438041600000 | 397.33 |
1438128000000 | 400.75 |
1438214400000 | 397.36 |
1438300800000 | 402.16 |
1438560000000 | 401.74 |
1438646400000 | 401.24 |
1438732800000 | 399.98 |
1438819200000 | 398.1 |
1438905600000 | 394.9 |
1439164800000 | 399.42 |
1439251200000 | 397.13 |
1439337600000 | 392.72 |
1439424000000 | 395.3 |
1439510400000 | 395.25 |
1439769600000 | 394.68 |
1439856000000 | 395.11 |
1439942400000 | 389.72 |
1440028800000 | 385.11 |
1440115200000 | 378.37 |
1440374400000 | 368.96 |
1440460800000 | 378.81 |
1440547200000 | 375.42 |
1440633600000 | 378.94 |
1440720000000 | 380.37 |
1440979200000 | 379.74 |
1441065600000 | 373.42 |
1441152000000 | 374.04 |
1441238400000 | 377.38 |
1441324800000 | 370.19 |
1441584000000 | 372.83 |
1441670400000 | 378 |
1441756800000 | 381.32 |
1441843200000 | 380.16 |
1441929600000 | 379.04 |
1442188800000 | 376.88 |
1442275200000 | 377.45 |
1442361600000 | 382.08 |
1442448000000 | 383.06 |
1442534400000 | 380.95 |
1442793600000 | 377.04 |
1442880000000 | 365.16 |
1442966400000 | 365.93 |
1443052800000 | 363.02 |
1443139200000 | 367.0899 |
1443398400000 | 362.12 |
1443484800000 | 359.64 |
1443571200000 | 364.77 |
1443657600000 | 365.5899 |
1443744000000 | 369.16 |
1444003200000 | 377.37 |
1444089600000 | 381.52 |
1444176000000 | 380.44 |
1444262400000 | 382.42 |
1444348800000 | 385.35 |
1444608000000 | 383.14 |
1444694400000 | 379.31 |
1444780800000 | 379.2799 |
1444867200000 | 382.76 |
1444953600000 | 382.91 |
1445212800000 | 383.38 |
1445299200000 | 384.95 |
1445385600000 | 385.89 |
1445472000000 | 383.7 |
1445558400000 | 387.3399 |
1445817600000 | 386.37 |
1445904000000 | 381.15 |
1445990400000 | 386.01 |
1446076800000 | 382.69 |
1446163200000 | 386.17 |
1446422400000 | 387.85 |
1446508800000 | 386.0899 |
1446595200000 | 383.87 |
1446681600000 | 382.06 |
1446768000000 | 380.9 |
1447027200000 | 377.81 |
1447113600000 | 375.66 |
1447200000000 | 378.97 |
1447286400000 | 374.17 |
1447372800000 | 371.04 |
1447632000000 | 372.81 |
1447718400000 | 377.61 |
1447804800000 | 377.8 |
1447891200000 | 382.35 |
1447977600000 | 380.33 |
1448236800000 | 377.71 |
1448323200000 | 373.16 |
1448409600000 | 376.71 |
1448496000000 | 380.24 |
1448582400000 | 379.66 |
1448841600000 | 381.76 |
1448928000000 | 383.96 |
1449014400000 | 383.15 |
1449100800000 | 384.27 |
1449187200000 | 384.77 |
1449446400000 | 385.18 |
1449532800000 | 379.11 |
1449619200000 | 380.75 |
1449705600000 | 378.6 |
1449792000000 | 374.44 |
1450051200000 | 370.67 |
1450137600000 | 376.0299 |
1450224000000 | 377.9 |
1450310400000 | 377.32 |
1450396800000 | 374.88 |
1450656000000 | 373.76 |
1450742400000 | 374.73 |
1450828800000 | 379.5899 |
1450915200000 | 382.33 |
1451260800000 | 381.87 |
1451347200000 | 383.88 |
1451433600000 | 383.5299 |
1451520000000 | 380.77 |
1451865600000 | 370.99 |
1451952000000 | 368.66 |
1452038400000 | 364.7799 |
1452124800000 | 359.13 |
1452211200000 | 357.3 |
1452470400000 | 353.8399 |
1452556800000 | 354.05 |
1452643200000 | 354.75 |
1452729600000 | 347.24 |
1452816000000 | 341.13 |
1453075200000 | 334.87 |
1453161600000 | 339.86 |
1453248000000 | 329.29 |
1453334400000 | 332.25 |
1453420800000 | 342.17 |
1453680000000 | 341.95 |
1453766400000 | 345.21 |
1453852800000 | 346.41 |
1453939200000 | 344.67 |
1454025600000 | 348.62 |
1454284800000 | 351.48 |
1454371200000 | 346.2 |
1454457600000 | 345.63 |
1454544000000 | 348.43 |
1454630400000 | 344.15 |
1454889600000 | 328.22 |
1454976000000 | 328.27 |
1455062400000 | 331.69 |
1455148800000 | 326.41 |
1455235200000 | 331.31 |
1455494400000 | 339.02 |
1455580800000 | 337.5899 |
1455667200000 | 347.05 |
1455753600000 | 349.11 |
1455840000000 | 346.4 |
1456099200000 | 348.66 |
1456185600000 | 346.37 |
1456272000000 | 339.48 |
1456358400000 | 346.35 |
1456444800000 | 348.48 |
1456704000000 | 349.17 |
1456790400000 | 354.04 |
1456876800000 | 352.99 |
1456963200000 | 356.13 |
1457049600000 | 362.11 |
1457308800000 | 360.65 |
1457395200000 | 357.79 |
1457481600000 | 357.55 |
1457568000000 | 357.35 |
1457654400000 | 366.35 |
1457913600000 | 368.21 |
1458000000000 | 365.25 |
1458086400000 | 365.42 |
1458172800000 | 373.75 |
1458259200000 | 374.98 |
1458518400000 | 372.25 |
1458604800000 | 370.67 |
1458691200000 | 368.66 |
1458777600000 | 364.14 |
1459209600000 | 366.35 |
1459296000000 | 377.02 |
1459382400000 | 375.82 |
1459468800000 | 371.46 |
1459728000000 | 373.01 |
1459814400000 | 366.32 |
1459900800000 | 368.31 |
1459987200000 | 365.5299 |
1460073600000 | 370.85 |
1460332800000 | 372.97 |
1460419200000 | 371.99 |
1460505600000 | 375.35 |
1460592000000 | 374.26 |
1460678400000 | 373.95 |
1460937600000 | 375.9 |
1461024000000 | 382.32 |
1461110400000 | 381.3 |
1461196800000 | 378.58 |
1461283200000 | 376.7799 |
1461542400000 | 377.18 |
1461628800000 | 378.96 |
1461715200000 | 379.98 |
1461801600000 | 380.87 |
1461888000000 | 380.01 |
1462147200000 | 381.45 |
1462233600000 | 377.05 |
1462320000000 | 374.27 |
1462406400000 | 373.42 |
1462492800000 | 372.77 |
1462752000000 | 372.58 |
1462838400000 | 375.64 |
1462924800000 | 375.4 |
1463011200000 | 373.81 |
1463097600000 | 370.65 |
1463356800000 | 372.61 |
1463443200000 | 374.35 |
1463529600000 | 375.91 |
1463616000000 | 370.29 |
1463702400000 | 375.1 |
1463961600000 | 375.7 |
1464048000000 | 379.95 |
1464134400000 | 382.89 |
1464220800000 | 383.9 |
1464307200000 | 382.66 |
1464566400000 | 383.26 |
1464652800000 | 381.29 |
1464739200000 | 378.99 |
1464825600000 | 379.48 |
1464912000000 | 382.67 |
1465171200000 | 384.8 |
1465257600000 | 389.27 |
1465344000000 | 388.81 |
1465430400000 | 383.49 |
1465516800000 | 372.41 |
1465776000000 | 364.79 |
1465862400000 | 354.77 |
1465948800000 | 358.26 |
1466035200000 | 349.71 |
1466121600000 | 360.7799 |
1466380800000 | 377.23 |
1466467200000 | 376.64 |
1466553600000 | 377.26 |
1466640000000 | 386.3399 |
1466726400000 | 349.14 |
1466985600000 | 323.13 |
1467072000000 | 334.64 |
1467158400000 | 345.71 |
1467244800000 | 348.75 |
1467331200000 | 353.48 |
1467590400000 | 348.92 |
1467676800000 | 339.0299 |
1467763200000 | 333.2 |
1467849600000 | 337.3399 |
1467936000000 | 343.31 |
1468195200000 | 352.52 |
1468281600000 | 357.6 |
1468368000000 | 358.57 |
1468454400000 | 361.13 |
1468540800000 | 358.3 |
1468800000000 | 360.8 |
1468886400000 | 359.33 |
1468972800000 | 362.64 |
1469059200000 | 362.05 |
1469145600000 | 360.02 |
1469404800000 | 361.96 |
1469491200000 | 362.6 |
1469577600000 | 365.47 |
1469664000000 | 366.66 |
1469750400000 | 371.2799 |
1470009600000 | 368.15 |
1470096000000 | 366.72 |
1470182400000 | 364.46 |
1470268800000 | 365.91 |
1470355200000 | 367.96 |
1470614400000 | 369.19 |
1470700800000 | 373.88 |
1470787200000 | 374.94 |
1470873600000 | 378.51 |
1470960000000 | 378.98 |
1471219200000 | 378.72 |
1471305600000 | 377.93 |
1471392000000 | 375.23 |
1471478400000 | 381.24 |
1471564800000 | 377.86 |
1471824000000 | 379.42 |
1471910400000 | 382.61 |
1471996800000 | 381.8399 |
1472083200000 | 379.29 |
1472169600000 | 380.64 |
1472428800000 | 376.68 |
1472515200000 | 376.5899 |
1472601600000 | 373.88 |
1472688000000 | 378.27 |
1472774400000 | 382.19 |
1473033600000 | 383.16 |
1473120000000 | 385.99 |
1473206400000 | 387.02 |
1473292800000 | 387.46 |
1473379200000 | 380.22 |
1473638400000 | 376.66 |
1473724800000 | 373.51 |
1473811200000 | 374.55 |
1473897600000 | 376.94 |
1473984000000 | 373.1 |
1474243200000 | 376.73 |
1474329600000 | 375.2799 |
1474416000000 | 375.71 |
1474502400000 | 384.27 |
1474588800000 | 379.94 |
1474848000000 | 376.79 |
1474934400000 | 373.54 |
1475020800000 | 376.61 |
1475107200000 | 378.07 |
1475193600000 | 379.42 |
1475452800000 | 380.6 |
1475539200000 | 380.16 |
1475625600000 | 379.32 |
1475712000000 | 376.68 |
1475798400000 | 372.25 |
1476057600000 | 373.75 |
1476144000000 | 368.47 |
1476230400000 | 365.77 |
1476316800000 | 364.46 |
1476403200000 | 367.55 |
1476662400000 | 364.25 |
1476748800000 | 369.37 |
1476835200000 | 370.86 |
1476921600000 | 369.14 |
1477008000000 | 367.41 |
1477267200000 | 367.33 |
1477353600000 | 363.85 |
1477440000000 | 364.57 |
1477526400000 | 362.13 |
1477612800000 | 362.54 |
1477872000000 | 362.21 |
1477958400000 | 362.07 |
1478044800000 | 360.7799 |
1478131200000 | 362.76 |
1478217600000 | 359.57 |
1478476800000 | 360.82 |
1478563200000 | 361.36 |
1478649600000 | 362.87 |
1478736000000 | 360.46 |
1478822400000 | 357.58 |
1479081600000 | 353.15 |
1479168000000 | 355.47 |
1479254400000 | 353.42 |
1479340800000 | 355.14 |
1479427200000 | 352.2 |
1479686400000 | 353.91 |
1479772800000 | 355.0299 |
1479859200000 | 352.3399 |
1479945600000 | 354.72 |
1480032000000 | 355.9 |
1480291200000 | 353.16 |
1480377600000 | 355.37 |
1480464000000 | 355.81 |
1480550400000 | 355.5 |
1480636800000 | 354.69 |
1480896000000 | 358.49 |
1480982400000 | 361.08 |
1481068800000 | 363.95 |
1481155200000 | 362.5 |
1481241600000 | 363.66 |
1481500800000 | 364.61 |
1481587200000 | 368.3399 |
1481673600000 | 367 |
1481760000000 | 360.96 |
1481846400000 | 362.45 |
1482105600000 | 363.48 |
1482192000000 | 362.76 |
1482278400000 | 364.98 |
1482364800000 | 364.9 |
1482451200000 | 365.83 |
1482796800000 | 366.86 |
1482883200000 | 365.94 |
1482969600000 | 368.38 |
1483056000000 | 371.63 |
1483315200000 | 374.36 |
1483401600000 | 371.44 |
1483488000000 | 373.79 |
1483574400000 | 379.5299 |
1483660800000 | 377.96 |
1483920000000 | 374.71 |
1484006400000 | 375.5299 |
1484092800000 | 371.97 |
1484179200000 | 375.87 |
1484265600000 | 377.76 |
1484524800000 | 374.15 |
1484611200000 | 378.21 |
1484697600000 | 379.37 |
1484784000000 | 376.96 |
1484870400000 | 378.69 |
1485129600000 | 380.62 |
1485216000000 | 381.68 |
1485302400000 | 385.64 |
1485388800000 | 384.12 |
1485475200000 | 385.27 |
1485734400000 | 380.56 |
1485820800000 | 382.94 |
1485907200000 | 385.47 |
1485993600000 | 386.48 |
1486080000000 | 388.13 |
1486339200000 | 383.74 |
1486425600000 | 385.2 |
1486512000000 | 387.52 |
1486598400000 | 387.55 |
1486684800000 | 387.15 |
1486944000000 | 389.5299 |
1487030400000 | 389.25 |
1487116800000 | 389.91 |
1487203200000 | 391.86 |
1487289600000 | 389.2 |
1487548800000 | 390.56 |
1487635200000 | 390.64 |
1487721600000 | 389.71 |
1487808000000 | 392.22 |
1487894400000 | 387.35 |
1488153600000 | 389.3 |
1488240000000 | 390.98 |
1488326400000 | 393.24 |
1488412800000 | 392.67 |
1488499200000 | 392.2 |
1488758400000 | 392.43 |
1488844800000 | 390.69 |
1488931200000 | 390.36 |
1489017600000 | 391.57 |
1489104000000 | 395.2 |
1489363200000 | 397.47 |
1489449600000 | 395.07 |
1489536000000 | 396.63 |
1489622400000 | 403.37 |
1489708800000 | 404.54 |
1489968000000 | 405.38 |
1490054400000 | 404.01 |
1490140800000 | 400.88 |
1490227200000 | 405.14 |
1490313600000 | 405.33 |
1490572800000 | 405.99 |
1490659200000 | 407.74 |
1490745600000 | 403.83 |
1490832000000 | 406.12 |
1490918400000 | 406.81 |
1491177600000 | 404.6 |
1491264000000 | 405.82 |
1491350400000 | 407.16 |
1491436800000 | 408.21 |
1491523200000 | 407.05 |
1491782400000 | 408 |
1491868800000 | 408.85 |
1491955200000 | 410.83 |
1492041600000 | 411.21 |
1492473600000 | 411.11 |
1492560000000 | 414.17 |
1492646400000 | 416.87 |
1492732800000 | 413.64 |
1492992000000 | 426.94 |
1493078400000 | 431.11 |
1493164800000 | 432.31 |
1493251200000 | 432.01 |
1493337600000 | 432.85 |
1493596800000 | 433.47 |
1493683200000 | 437.59 |
1493769600000 | 435.16 |
1493856000000 | 438.53 |
1493942400000 | 442.52 |
1494201600000 | 439.8 |
1494288000000 | 440.71 |
1494374400000 | 440.71 |
1494460800000 | 438.12 |
1494547200000 | 440.9 |
1494806400000 | 443.47 |
1494892800000 | 446.44 |
1494979200000 | 442.29 |
1495065600000 | 439.02 |
1495152000000 | 445.79 |
1495411200000 | 448.33 |
1495497600000 | 449.04 |
1495584000000 | 449.04 |
1495670400000 | 449.91 |
1495756800000 | 448.93 |
1496016000000 | 447.64 |
1496102400000 | 447.96 |
1496188800000 | 449.32 |
1496275200000 | 452.06 |
1496361600000 | 454.64 |
1496620800000 | 452 |
1496707200000 | 448.78 |
1496793600000 | 449.94 |
1496880000000 | 448.26 |
1496966400000 | 446.92 |
1497225600000 | 441.98 |
1497312000000 | 446.8 |
1497398400000 | 449.93 |
1497484800000 | 440.56 |
1497571200000 | 446.45 |
1497830400000 | 448.12 |
1497916800000 | 442.91 |
1498003200000 | 443.36 |
1498089600000 | 443.64 |
1498176000000 | 445.11 |
1498435200000 | 445.59 |
1498521600000 | 443.58 |
1498608000000 | 446.91 |
1498694400000 | 444.06 |
1498780800000 | 444.35 |
1499040000000 | 445.28 |
1499126400000 | 443.95 |
1499212800000 | 445.05 |
1499299200000 | 444.69 |
1499385600000 | 444.26 |
1499644800000 | 445.85 |
1499731200000 | 443.89 |
1499817600000 | 449.03 |
1499904000000 | 450.76 |
1499990400000 | 454.29 |
1500249600000 | 456.93 |
1500336000000 | 458.44 |
1500422400000 | 459.71 |
1500508800000 | 461.31 |
1500595200000 | 458.28 |
1500854400000 | 457.02 |
1500940800000 | 458.41 |
1501027200000 | 460.69 |
1501113600000 | 462.85 |
1501200000000 | 461.12 |
1501459200000 | 463.35 |
1501545600000 | 466.87 |
1501632000000 | 467.76 |
1501718400000 | 468.26 |
1501804800000 | 466.77 |
1502064000000 | 468.29 |
1502150400000 | 465.81 |
1502236800000 | 463.41 |
1502323200000 | 460.74 |
1502409600000 | 456.86 |
1502668800000 | 462.05 |
1502755200000 | 458.8 |
1502841600000 | 462.13 |
1502928000000 | 461.58 |
1503014400000 | 458.64 |
1503273600000 | 460.27 |
1503360000000 | 461.59 |
1503446400000 | 461.13 |
1503532800000 | 460.57 |
1503619200000 | 462.89 |
1503878400000 | 463.48 |
1503964800000 | 460.33 |
1504051200000 | 460.39 |
1504137600000 | 463.82 |
1504224000000 | 465.38 |
1504483200000 | 464.48 |
1504569600000 | 465.67 |
1504656000000 | 465.67 |
1504742400000 | 470.81 |
1504828800000 | 471.9 |
1505088000000 | 474.3 |
1505174400000 | 475.18 |
1505260800000 | 472.57 |
1505347200000 | 472.76 |
1505433600000 | 475.8 |
1505692800000 | 477.24 |
1505779200000 | 479.33 |
1505865600000 | 480.28 |
1505952000000 | 477.57 |
1506038400000 | 480.46 |
1506297600000 | 477.48 |
1506384000000 | 472.44 |
1506470400000 | 472.67 |
1506556800000 | 477.45 |
1506643200000 | 481.12 |
1506902400000 | 479.43 |
1506988800000 | 482.06 |
1507075200000 | 481.72 |
1507161600000 | 479.6 |
1507248000000 | 478.28 |
1507507200000 | 479.13 |
1507593600000 | 483.16 |
1507680000000 | 484.18 |
1507766400000 | 484.98 |
1507852800000 | 486.33 |
1508112000000 | 483.7 |
1508198400000 | 479.47 |
1508284800000 | 482.47 |
1508371200000 | 480.16 |
1508457600000 | 479.58 |
1508716800000 | 478.25 |
1508803200000 | 477.44 |
1508889600000 | 478.36 |
1508976000000 | 477.74 |
1509062400000 | 474.86 |
1509321600000 | 478.86 |
1509408000000 | 481.75 |
1509494400000 | 482.76 |
1509580800000 | 481.25 |
1509667200000 | 481.84 |
1509926400000 | 480.86 |
1510012800000 | 478.34 |
1510099200000 | 477.58 |
1510185600000 | 473.36 |
1510272000000 | 473.88 |
1510531200000 | 468.89 |
1510617600000 | 471.49 |
1510704000000 | 470.17 |
1510790400000 | 475.11 |
1510876800000 | 473.06 |
1511136000000 | 475.5 |
1511222400000 | 476.86 |
1511308800000 | 478.52 |
1511395200000 | 480.98 |
1511481600000 | 483.22 |
1511740800000 | 480.67 |
1511827200000 | 481.05 |
1511913600000 | 482.35 |
1512000000000 | 485.38 |
1512086400000 | 480.85 |
1512345600000 | 483.28 |
1512432000000 | 482.11 |
1512518400000 | 479.01 |
1512604800000 | 480.51 |
1512691200000 | 482.71 |
1512950400000 | 484.12 |
1513036800000 | 482.57 |
1513123200000 | 481.91 |
1513209600000 | 482.43 |
1513296000000 | 480.69 |
1513555200000 | 488.68 |
1513641600000 | 487.66 |
1513728000000 | 489.03 |
1513814400000 | 489.6 |
1513900800000 | 489.46 |
1514332800000 | 494.83 |
1514419200000 | 496.43 |
1514505600000 | 499.66 |
1514851200000 | 501.43 |
1514937600000 | 503.22 |
1515024000000 | 509.12 |
1515110400000 | 511.83 |
1515369600000 | 510.61 |
1515456000000 | 510.52 |
1515542400000 | 509.17 |
1515628800000 | 510.12 |
1515715200000 | 516.09 |
1515974400000 | 520.27 |
1516060800000 | 520.1799 |
1516147200000 | 521.17 |
1516233600000 | 521.53 |
1516320000000 | 524.3 |
1516579200000 | 527.11 |
1516665600000 | 530.69 |
1516752000000 | 532.87 |
1516838400000 | 534.76 |
1516924800000 | 533.89 |
1517184000000 | 528.4 |
1517270400000 | 525.38 |
1517356800000 | 528.66 |
1517443200000 | 528.65 |
1517529600000 | 518.69 |
1517788800000 | 508.89 |
1517875200000 | 495.3 |
1517961600000 | 504.16 |
1518048000000 | 493.95 |
1518134400000 | 487.88 |
1518393600000 | 493.32 |
1518480000000 | 493.6 |
1518566400000 | 501.56 |
1518652800000 | 508.2 |
1518739200000 | 513.02 |
1518998400000 | 509.15 |
1519084800000 | 510.09 |
1519171200000 | 509.2 |
1519257600000 | 508.27 |
1519344000000 | 509.49 |
1519603200000 | 510.43 |
1519689600000 | 507.96 |
1519776000000 | 502.38 |
1519862400000 | 495.56 |
1519948800000 | 492.53 |
1520208000000 | 497.91 |
1520294400000 | 503.88 |
1520380800000 | 506.14 |
1520467200000 | 508.55 |
1520553600000 | 511.27 |
1520812800000 | 512.4 |
1520899200000 | 511.63 |
1520985600000 | 508.28 |
1521072000000 | 509.45 |
1521158400000 | 507.13 |
1521417600000 | 506.54 |
1521504000000 | 505.63 |
1521590400000 | 505.38 |
1521676800000 | 499.8 |
1521763200000 | 499.01 |
1522022400000 | 498.54 |
1522108800000 | 501.76 |
1522195200000 | 498.66 |
1522281600000 | 499.32 |
1522713600000 | 495.17 |
1522800000000 | 491.51 |
1522886400000 | 499.24 |
1522972800000 | 499.55 |
1523232000000 | 501.33 |
1523318400000 | 507.84 |
1523404800000 | 506.43 |
1523491200000 | 508.74 |
1523577600000 | 510.18 |
1523836800000 | 510.47 |
1523923200000 | 513.52 |
1524009600000 | 517.22 |
1524096000000 | 518.27 |
1524182400000 | 513.53 |
1524441600000 | 513.23 |
1524528000000 | 511.26 |
1524614400000 | 505.51 |
1524700800000 | 507.75 |
1524787200000 | 507.39 |
1525046400000 | 506.64 |
1525132800000 | 502.59 |
1525219200000 | 506.16 |
1525305600000 | 502.72 |
1525392000000 | 503.85 |
1525651200000 | 507.93 |
1525737600000 | 506.95 |
1525824000000 | 509.67 |
1525910400000 | 509.16 |
1525996800000 | 513.3 |
1526256000000 | 514.0599 |
1526342400000 | 508.43 |
1526428800000 | 507.05 |
1526515200000 | 511.64 |
1526601600000 | 509.1 |
1526860800000 | 510.78 |
1526947200000 | 513.58 |
1527033600000 | 505.26 |
1527120000000 | 504.95 |
1527206400000 | 503.48 |
1527465600000 | 500.01 |
1527552000000 | 489.18 |
1527638400000 | 493.28 |
1527724800000 | 495.49 |
1527811200000 | 500.41 |
1528070400000 | 504.66 |
1528156800000 | 503.12 |
1528243200000 | 508.91 |
1528329600000 | 508.93 |
1528416000000 | 504.86 |
1528675200000 | 510.66 |
1528761600000 | 510.29 |
1528848000000 | 510.86 |
1528934400000 | 512.58 |
1529020800000 | 503.35 |
1529280000000 | 500.47 |
1529366400000 | 494.24 |
1529452800000 | 496.75 |
1529539200000 | 493.69 |
1529625600000 | 499.05 |
1529884800000 | 494.2 |
1529971200000 | 492.35 |
1530057600000 | 491.38 |
1530144000000 | 484.08 |
1530230400000 | 493.09 |
1530489600000 | 484.06 |
1530576000000 | 489.56 |
1530662400000 | 488.3 |
1530748800000 | 491.9 |
1530835200000 | 496.04 |
1531094400000 | 500.28 |
1531180800000 | 501.28 |
1531267200000 | 496.29 |
1531353600000 | 498.71 |
1531440000000 | 496.3 |
1531699200000 | 499.03 |
1531785600000 | 498.87 |
1531872000000 | 498.96 |
1531958400000 | 495.54 |
1532044800000 | 500.07 |
1532304000000 | 498.35 |
1532390400000 | 502.51 |
1532476800000 | 500.1 |
1532563200000 | 502.32 |
1532649600000 | 503.69 |
1532908800000 | 504.4 |
1532995200000 | 502.54 |
1533081600000 | 501.35 |
1533168000000 | 494.6 |
1533254400000 | 495.51 |
1533513600000 | 494.07 |
1533600000000 | 497.47 |
1533686400000 | 496.12 |
1533772800000 | 497.15 |
1533859200000 | 487.64 |
1534118400000 | 486.15 |
1534204800000 | 483.06 |
1534291200000 | 474.39 |
1534377600000 | 479.87 |
1534464000000 | 478.97 |
1534723200000 | 482.84 |
1534809600000 | 488.62 |
1534896000000 | 492.39 |
1534982400000 | 491.5 |
1535068800000 | 493.73 |
1535328000000 | 498.02 |
1535414400000 | 500.57 |
1535500800000 | 501.25 |
1535587200000 | 498.46 |
1535673600000 | 496.24 |
1535932800000 | 494.65 |
1536019200000 | 488.63 |
1536105600000 | 487.36 |
1536192000000 | 484.67 |
1536278400000 | 482.31 |
1536537600000 | 485.95 |
1536624000000 | 485.24 |
1536710400000 | 490.57 |
1536796800000 | 490.31 |
1536883200000 | 492.6 |
1537142400000 | 494.81 |
1537228800000 | 496.51 |
1537315200000 | 494.95 |
1537401600000 | 499.48 |
1537488000000 | 499.74 |
1537747200000 | 498.25 |
1537833600000 | 498.71 |
1537920000000 | 497.32 |
1538006400000 | 493.41 |
1538092800000 | 488.51 |
1538352000000 | 488.85 |
1538438400000 | 484.14 |
1538524800000 | 485.38 |
1538611200000 | 478.67 |
1538697600000 | 472.9 |
1538956800000 | 464.1 |
1539043200000 | 463.92 |
1539129600000 | 457.17 |
1539216000000 | 450.38 |
1539302400000 | 452.17 |
1539561600000 | 449.78 |
1539648000000 | 460.43 |
1539734400000 | 456.11 |
1539820800000 | 453.67 |
1539907200000 | 449.52 |
1540166400000 | 446.46 |
1540252800000 | 436.03 |
1540339200000 | 434 |
1540425600000 | 434.25 |
1540512000000 | 429.13 |
1540771200000 | 435.63 |
1540857600000 | 436.1 |
1540944000000 | 442.59 |
1541030400000 | 448.69 |
1541116800000 | 451.62 |
1541376000000 | 448.59 |
1541462400000 | 449.89 |
1541548800000 | 457.37 |
1541635200000 | 455.96 |
1541721600000 | 449.57 |
1541980800000 | 438.71 |
1542067200000 | 442.82 |
1542153600000 | 442.6 |
1542240000000 | 435.58 |
1542326400000 | 438.08 |
1542585600000 | 436.4 |
1542672000000 | 427.49 |
1542758400000 | 431.86 |
1542844800000 | 431 |
1542931200000 | 429.79 |
1543190400000 | 435.64 |
1543276800000 | 432.67 |
1543363200000 | 432.13 |
1543449600000 | 437.46 |
1543536000000 | 432.39 |
1543795200000 | 437.93 |
1543881600000 | 433.41 |
1543968000000 | 430.54 |
1544054400000 | 420.55 |
1544140800000 | 422.87 |
1544400000000 | 412.88 |
1544486400000 | 416.31 |
1544572800000 | 425.43 |
1544659200000 | 422.67 |
1544745600000 | 417.8 |
1545004800000 | 414.18 |
1545091200000 | 412.98 |
1545177600000 | 416.87 |
1545264000000 | 410.26 |
1545350400000 | 409.7799 |
1545609600000 | 408.7799 |
1545868800000 | 402.43 |
1545955200000 | 412.02 |
1546214400000 | 414.39 |
1546387200000 | 411.77 |
1546473600000 | 407.96 |
1546560000000 | 420.81 |
1546819200000 | 427.3 |
1546905600000 | 430.31 |
1546992000000 | 437.1 |
1547078400000 | 437.21 |
1547164800000 | 436.15 |
1547424000000 | 433 |
1547510400000 | 432.08 |
1547596800000 | 435.47 |
1547683200000 | 435.07 |
1547769600000 | 441.36 |
1548028800000 | 442.46 |
1548115200000 | 441.06 |
1548201600000 | 441.91 |
1548288000000 | 442.8 |
1548374400000 | 446.92 |
1548633600000 | 444.11 |
1548720000000 | 446.73 |
1548806400000 | 448.01 |
1548892800000 | 448.94 |
1548979200000 | 449.19 |
1549238400000 | 449.03 |
1549324800000 | 453.06 |
1549411200000 | 453.21 |
1549497600000 | 445.44 |
1549584000000 | 439.07 |
1549843200000 | 440.75 |
1549929600000 | 444.02 |
1550016000000 | 446.67 |
1550102400000 | 444.73 |
1550188800000 | 448.78 |
1550448000000 | 453.3 |
1550534400000 | 452.42 |
1550620800000 | 457.12 |
1550707200000 | 456.36 |
1550793600000 | 456.68 |
1551052800000 | 458.31 |
1551139200000 | 461.79 |
1551225600000 | 460.5 |
1551312000000 | 462.32 |
1551398400000 | 466.37 |
1551657600000 | 465.41 |
1551744000000 | 463.72 |
1551830400000 | 463.39 |
1551916800000 | 454.91 |
1552003200000 | 450.2 |
1552262400000 | 453.58 |
1552348800000 | 457.18 |
1552435200000 | 461.09 |
1552521600000 | 464.82 |
1552608000000 | 468.39 |
1552867200000 | 468.93 |
1552953600000 | 473.3 |
1553040000000 | 468.97 |
1553126400000 | 468.51 |
1553212800000 | 459.49 |
1553472000000 | 457.66 |
1553558400000 | 459.92 |
1553644800000 | 458.02 |
1553731200000 | 456.55 |
1553817600000 | 460.17 |
1554076800000 | 467.01 |
1554163200000 | 467.65 |
1554249600000 | 476.32 |
1554336000000 | 473.65 |
1554422400000 | 475.31 |
1554681600000 | 474.84 |
1554768000000 | 472.75 |
1554854400000 | 473.97 |
1554940800000 | 476.48 |
1555027200000 | 480.68 |
1555286400000 | 482.99 |
1555372800000 | 483.87 |
1555459200000 | 482.84 |
1555545600000 | 480.89 |
1555977600000 | 480.57 |
1556064000000 | 479.57 |
1556150400000 | 474.91 |
1556236800000 | 476.94 |
1556496000000 | 478.74 |
1556582400000 | 479.97 |
1556668800000 | 481.14 |
1556755200000 | 475.47 |
1556841600000 | 478.14 |
1557100800000 | 473.56 |
1557187200000 | 468.74 |
1557273600000 | 470.06 |
1557360000000 | 462.34 |
1557446400000 | 465.36 |
1557705600000 | 456.31 |
1557792000000 | 461.12 |
1557878400000 | 461.63 |
1557964800000 | 466.58 |
1558051200000 | 463.14 |
1558310400000 | 457.92 |
1558396800000 | 462.71 |
1558483200000 | 461.68 |
1558569600000 | 453.72 |
1558656000000 | 458.48 |
1558915200000 | 458.53 |
1559001600000 | 458.5 |
1559088000000 | 449.74 |
1559174400000 | 451.97 |
1559260800000 | 449.64 |
1559520000000 | 451.08 |
1559606400000 | 456.23 |
1559692800000 | 460.09 |
1559779200000 | 459.71 |
1559865600000 | 466.48 |
1560124800000 | 466.68 |
1560211200000 | 470.19 |
1560297600000 | 469.12 |
1560384000000 | 468.03 |
1560470400000 | 463.27 |
1560729600000 | 462.84 |
1560816000000 | 467.63 |
1560902400000 | 469.55 |
1560988800000 | 475.08 |
1561075200000 | 474.8 |
1561334400000 | 475.9 |
1561420800000 | 475.88 |
1561507200000 | 474.69 |
1561593600000 | 476.04 |
1561680000000 | 481.31 |
1561939200000 | 483.71 |
1562025600000 | 482.22 |
1562112000000 | 486.09 |
1562198400000 | 487.55 |
1562284800000 | 480.83 |
1562544000000 | 480.2 |
1562630400000 | 476.05 |
1562716800000 | 477.85 |
1562803200000 | 478.72 |
1562889600000 | 480.93 |
1563148800000 | 483.52 |
1563235200000 | 482.01 |
1563321600000 | 479.85 |
1563408000000 | 476.99 |
1563494400000 | 478.83 |
1563753600000 | 479.37 |
1563840000000 | 480.5 |
1563926400000 | 482.57 |
1564012800000 | 482.46 |
1564099200000 | 480.89 |
1564358400000 | 479.22 |
1564444800000 | 471.77 |
1564531200000 | 472.11 |
1564617600000 | 471.1 |
1564704000000 | 463.16 |
1564963200000 | 455.38 |
1565049600000 | 454.98 |
1565136000000 | 456.81 |
1565222400000 | 462.71 |
1565308800000 | 458.28 |
1565568000000 | 455.81 |
1565654400000 | 456.47 |
1565740800000 | 446.07 |
1565827200000 | 442.6 |
1565913600000 | 448.03 |
1566172800000 | 455.26 |
1566259200000 | 450.94 |
1566345600000 | 457.89 |
1566432000000 | 456.31 |
1566518400000 | 454.79 |
1566777600000 | 453.32 |
1566864000000 | 456.44 |
1566950400000 | 452.54 |
1567036800000 | 456.04 |
1567123200000 | 458.29 |
1567382400000 | 456.69 |
1567468800000 | 454.79 |
1567555200000 | 462.17 |
1567641600000 | 467.07 |
1567728000000 | 467.72 |
1567987200000 | 467.71 |
1568073600000 | 467.38 |
1568160000000 | 470.64 |
1568246400000 | 472.68 |
1568332800000 | 479.31 |
1568592000000 | 474.32 |
1568678400000 | 475.16 |
1568764800000 | 475.94 |
1568851200000 | 477.78 |
1568937600000 | 475.73 |
1569196800000 | 469.69 |
1569283200000 | 470.89 |
1569369600000 | 465.18 |
1569456000000 | 466.66 |
1569542400000 | 468.95 |
1569801600000 | 467.86 |
1569888000000 | 464.1 |
1569974400000 | 454.87 |
1570060800000 | 455.27 |
1570147200000 | 458.3 |
1570406400000 | 460.61 |
1570492800000 | 453.39 |
1570579200000 | 455.22 |
1570665600000 | 458.82 |
1570752000000 | 474.13 |
1571011200000 | 471.72 |
1571097600000 | 479.45 |
1571184000000 | 477.92 |
1571270400000 | 481.36 |
1571356800000 | 481.28 |
1571616000000 | 485.91 |
1571702400000 | 483.73 |
1571788800000 | 482.33 |
1571875200000 | 483.9 |
1571961600000 | 484.44 |
1572220800000 | 488.33 |
1572307200000 | 488.56 |
1572393600000 | 488.17 |
1572480000000 | 487.67 |
1572566400000 | 492.69 |
1572825600000 | 497.21 |
1572912000000 | 494.81 |
1572998400000 | 494.53 |
1573084800000 | 498.7 |
1573171200000 | 495.32 |
1573430400000 | 495.93 |
1573516800000 | 495.49 |
1573603200000 | 493.06 |
1573689600000 | 491.76 |
1573776000000 | 497.5 |
1574035200000 | 499.36 |
1574121600000 | 499.69 |
1574208000000 | 497.17 |
1574294400000 | 494.49 |
1574380800000 | 495.22 |
1574640000000 | 500.02 |
1574726400000 | 502.49 |
1574812800000 | 502.8 |
1574899200000 | 503.05 |
1574985600000 | 500.59 |
1575244800000 | 496.88 |
1575331200000 | 494.77 |
1575417600000 | 501.75 |
1575504000000 | 502.88 |
1575590400000 | 506.56 |
1575849600000 | 506.14 |
1575936000000 | 505.02 |
1576022400000 | 505 |
1576108800000 | 508.61 |
1576195200000 | 516.66 |
1576454400000 | 523.57 |
1576540800000 | 520.38 |
1576627200000 | 517.23 |
1576713600000 | 516.5 |
1576800000000 | 517.6 |
1577059200000 | 519.1799 |
1577145600000 | 521.19 |
1577404800000 | 526.89 |
1577664000000 | 524.32 |
1577750400000 | 525.26 |
1577923200000 | 529.9 |
1578009600000 | 524.45 |
1578268800000 | 522.48 |
1578355200000 | 522.58 |
1578441600000 | 520.92 |
1578528000000 | 522.49 |
1578614400000 | 522.39 |
1578873600000 | 522.55 |
1578960000000 | 524.4299 |
1579046400000 | 525.77 |
1579132800000 | 526.92 |
1579219200000 | 528.63 |
1579478400000 | 528.16 |
1579564800000 | 527.17 |
1579651200000 | 526.53 |
1579737600000 | 519.1799 |
1579824000000 | 521.79 |
1580083200000 | 509.87 |
1580169600000 | 512.1799 |
1580256000000 | 514.42 |
1580342400000 | 509.42 |
1580428800000 | 508.11 |
1580688000000 | 508.09 |
1580774400000 | 517.07 |
1580860800000 | 521.55 |
1580947200000 | 520.14 |
1581033600000 | 516.82 |
1581292800000 | 515.45 |
1581379200000 | 521.63 |
1581465600000 | 525 |
1581552000000 | 523.05 |
1581638400000 | 523.89 |
1581897600000 | 524.65 |
1581984000000 | 522.05 |
1582070400000 | 525.51 |
1582156800000 | 523.3 |
1582243200000 | 523.13 |
1582502400000 | 501.78 |
1582588800000 | 493.7 |
1582675200000 | 492.7 |
1582761600000 | 476.58 |
1582848000000 | 462.84 |
1583107200000 | 466.13 |
1583193600000 | 479.35 |
1583280000000 | 479.41 |
1583366400000 | 472.2 |
1583452800000 | 462.3 |
1583712000000 | 433.2 |
1583798400000 | 425.83 |
1583884800000 | 415.79 |
1583971200000 | 362.45 |
1584057600000 | 366.12 |
1584316800000 | 344.9 |
1584403200000 | 339.27 |
1584489600000 | 325.51 |
1584576000000 | 325.85 |
1584662400000 | 335.91 |
1584921600000 | 323.88 |
1585008000000 | 350.66 |
1585094400000 | 361.5899 |
1585180800000 | 378.24 |
1585267200000 | 368.47 |
1585526400000 | 370.17 |
1585612800000 | 378.73 |
1585699200000 | 367.58 |
1585785600000 | 366.15 |
1585872000000 | 359.71 |
1586131200000 | 374.32 |
1586217600000 | 388.14 |
1586304000000 | 391.39 |
1586390400000 | 403.05 |
1586822400000 | 407.49 |
1586908800000 | 389.65 |
1586995200000 | 388.15 |
1587081600000 | 401.41 |
1587340800000 | 402.82 |
1587427200000 | 392.15 |
1587513600000 | 396.94 |
1587600000000 | 403.63 |
1587686400000 | 398.49 |
1587945600000 | 405.8399 |
1588032000000 | 411.97 |
1588118400000 | 423.26 |
1588204800000 | 421.18 |
1588291200000 | 419.02 |
1588550400000 | 405.38 |
1588636800000 | 410.61 |
1588723200000 | 407.96 |
1588809600000 | 413.23 |
1588896000000 | 421.32 |
1589155200000 | 418.56 |
1589241600000 | 419.92 |
1589328000000 | 411.32 |
1589414400000 | 399.1 |
1589500800000 | 403.8 |
1589760000000 | 419.88 |
1589846400000 | 422.61 |
1589932800000 | 428.35 |
1590019200000 | 424.54 |
1590105600000 | 425.46 |
1590364800000 | 431.9 |
1590451200000 | 443.99 |
1590537600000 | 440.97 |
1590624000000 | 453.32 |
1590710400000 | 451.83 |
1590969600000 | 456.14 |
1591056000000 | 464.16 |
1591142400000 | 474.78 |
1591228800000 | 478.14 |
1591315200000 | 484.67 |
1591574400000 | 480.71 |
1591660800000 | 476.24 |
1591747200000 | 472.76 |
1591833600000 | 454.9 |
1591920000000 | 451.88 |
1592179200000 | 453.09 |
1592265600000 | 463.93 |
1592352000000 | 466.07 |
1592438400000 | 463.31 |
1592524800000 | 463.39 |
1592784000000 | 462.49 |
1592870400000 | 470.87 |
1592956800000 | 455.91 |
1593043200000 | 454.57 |
1593129600000 | 452.83 |
1593388800000 | 455.37 |
1593475200000 | 456.17 |
1593561600000 | 460.07 |
1593648000000 | 466.72 |
1593734400000 | 465.3 |
1593993600000 | 475.58 |
1594080000000 | 471.94 |
1594166400000 | 469.44 |
1594252800000 | 463.14 |
1594339200000 | 468.39 |
1594598400000 | 475.26 |
1594684800000 | 471.66 |
1594771200000 | 481.22 |
1594857600000 | 479.38 |
1594944000000 | 478.51 |
1595203200000 | 484.66 |
1595289600000 | 490.78 |
1595376000000 | 493.97 |
1595462400000 | 493.38 |
1595548800000 | 487 |
1595808000000 | 491.77 |
1595894400000 | 492.5 |
1595980800000 | 495.03 |
1596067200000 | 487.08 |
1596153600000 | 487.4 |
1596412800000 | 492.36 |
1596499200000 | 494.12 |
1596585600000 | 507.33 |
1596672000000 | 503.45 |
1596758400000 | 503.57 |
1597017600000 | 505.9 |
1597104000000 | 514.8099 |
1597190400000 | 518.94 |
1597276800000 | 518.87 |
1597363200000 | 512.2 |
1597622400000 | 514.92 |
1597708800000 | 513.38 |
1597795200000 | 514.5599 |
1597881600000 | 508.57 |
1597968000000 | 506.37 |
1598227200000 | 514.15 |
1598313600000 | 513.74 |
1598400000000 | 519.8099 |
1598486400000 | 515.89 |
1598572800000 | 520.3099 |
1598832000000 | 521.01 |
1598918400000 | 518.23 |
1599004800000 | 518.78 |
1599091200000 | 511.74 |
1599177600000 | 504.5 |
1599436800000 | 514.48 |
1599523200000 | 507.39 |
1599609600000 | 514.22 |
1599696000000 | 513.82 |
1599782400000 | 511.26 |
1600041600000 | 515.19 |
1600128000000 | 517.05 |
1600214400000 | 521.44 |
1600300800000 | 519.88 |
1600387200000 | 517.8099 |
1600646400000 | 493.43 |
1600732800000 | 492.57 |
1600819200000 | 492.32 |
1600905600000 | 485.36 |
1600992000000 | 485.77 |
1601251200000 | 498.39 |
1601337600000 | 499.45 |
1601424000000 | 502.71 |
1601510400000 | 504.7 |
1601596800000 | 504.43 |
1601856000000 | 514.22 |
1601942400000 | 517.62 |
1602028800000 | 514.54 |
1602115200000 | 518.7 |
1602201600000 | 523.77 |
1602460800000 | 528.45 |
1602547200000 | 520.07 |
1602633600000 | 522.25 |
1602720000000 | 510.17 |
1602806400000 | 512.86 |
1603065600000 | 515.78 |
1603152000000 | 517.55 |
1603238400000 | 512.71 |
1603324800000 | 510.6 |
1603411200000 | 512.08 |
1603670400000 | 500.34 |
1603756800000 | 496.06 |
1603843200000 | 477.16 |
1603929600000 | 472.38 |
1604016000000 | 476.15 |
1604275200000 | 479.78 |
1604361600000 | 495.14 |
1604448000000 | 504.01 |
1604534400000 | 514.92 |
1604620800000 | 515.13 |
1604880000000 | 533.57 |
1604966400000 | 538.0599 |
1605052800000 | 539.85 |
1605139200000 | 540.22 |
1605225600000 | 540.42 |
1605484800000 | 553.61 |
1605571200000 | 553.1799 |
1605657600000 | 556.16 |
1605744000000 | 549.2 |
1605830400000 | 554.05 |
1606089600000 | 552.63 |
1606176000000 | 557.88 |
1606262400000 | 558.23 |
1606348800000 | 556.85 |
1606435200000 | 561.3 |
1606694400000 | 557.3 |
1606780800000 | 565.09 |
1606867200000 | 564.24 |
1606953600000 | 571.6 |
1607040000000 | 574.0599 |
1607299200000 | 569.71 |
1607385600000 | 570.67 |
1607472000000 | 570.76 |
1607558400000 | 568.37 |
1607644800000 | 564.63 |
1607904000000 | 570.85 |
1607990400000 | 575.29 |
1608076800000 | 582.79 |
1608163200000 | 590.96 |
1608249600000 | 587.08 |
1608508800000 | 573.79 |
1608595200000 | 579 |
1608681600000 | 588.96 |
1608768000000 | 590.95 |
1609113600000 | 594.67 |
1609200000000 | 602.97 |
1609286400000 | 603.63 |
1609372800000 | 599.9299 |
1609718400000 | 602.76 |
1609804800000 | 603.66 |
1609891200000 | 608.47 |
1609977600000 | 611.36 |
1610064000000 | 615.52 |
1610323200000 | 603.3099 |
1610409600000 | 606.27 |
1610496000000 | 607.69 |
1610582400000 | 612.47 |
1610668800000 | 604.13 |
1610928000000 | 606.25 |
1611014400000 | 607.6 |
1611100800000 | 611.99 |
1611187200000 | 615.12 |
1611273600000 | 611.3 |
1611532800000 | 601.65 |
1611619200000 | 607.36 |
1611705600000 | 597.26 |
1611792000000 | 603.72 |
1611878400000 | 596.96 |
1612137600000 | 600.55 |
1612224000000 | 606.5 |
1612310400000 | 608.45 |
1612396800000 | 608.86 |
1612483200000 | 613.97 |
1612742400000 | 616.6 |
1612828800000 | 616.87 |
1612915200000 | 617.57 |
1613001600000 | 621.04 |
1613088000000 | 622.55 |
1613347200000 | 631.52 |
1613433600000 | 631.2 |
1613520000000 | 618.86 |
1613606400000 | 612.92 |
1613692800000 | 621.01 |
1613952000000 | 618.55 |
1614038400000 | 616.92 |
1614124800000 | 620.13 |
1614211200000 | 624.87 |
1614297600000 | 611.5 |
1614556800000 | 619.47 |
1614643200000 | 620.23 |
1614729600000 | 621.34 |
1614816000000 | 616.65 |
1614902400000 | 603.51 |
1615161600000 | 611.09 |
1615248000000 | 619.1799 |
1615334400000 | 621.53 |
1615420800000 | 630.6799 |
1615507200000 | 626.97 |
1615766400000 | 625.71 |
1615852800000 | 631.3 |
1615939200000 | 625.6799 |
1616025600000 | 627.9 |
1616112000000 | 622.94 |
1616371200000 | 624.4 |
1616457600000 | 619.97 |
1616544000000 | 618.1 |
1616630400000 | 611.08 |
1616716800000 | 619.41 |
1616976000000 | 617.12 |
1617062400000 | 620.01 |
1617148800000 | 621.34 |
1617235200000 | 628.96 |
1617667200000 | 638.3099 |
1617753600000 | 641.41 |
1617840000000 | 643.17 |
1617926400000 | 643.67 |
1618185600000 | 640.49 |
1618272000000 | 646.38 |
1618358400000 | 650.04 |
1618444800000 | 651.96 |
1618531200000 | 658.29 |
1618790400000 | 661.61 |
1618876800000 | 652.63 |
1618963200000 | 651.34 |
1619049600000 | 657.34 |
1619136000000 | 658.72 |
1619395200000 | 666.17 |
1619481600000 | 664.84 |
1619568000000 | 665.64 |
1619654400000 | 665.33 |
1619740800000 | 659.51 |
1620000000000 | 665.64 |
1620086400000 | 654.23 |
1620172800000 | 660.01 |
1620259200000 | 661.01 |
1620345600000 | 674.7 |
1620604800000 | 676.49 |
1620691200000 | 662.94 |
1620777600000 | 658.12 |
1620864000000 | 656.27 |
1620950400000 | 667.26 |
1621209600000 | 667.15 |
1621296000000 | 675.24 |
1621382400000 | 665.84 |
1621468800000 | 673.11 |
1621555200000 | 674.75 |
1621814400000 | 678.3 |
1621900800000 | 681.47 |
1621987200000 | 680.5599 |
1622073600000 | 684.08 |
1622160000000 | 687.35 |
1622419200000 | 688.55 |
1622505600000 | 694.83 |
1622592000000 | 693.99 |
1622678400000 | 687.99 |
1622764800000 | 693.51 |
1623024000000 | 697.0599 |
1623110400000 | 698.21 |
1623196800000 | 698.21 |
1623283200000 | 695.6 |
1623369600000 | 695.53 |
1623628800000 | 698.83 |
1623715200000 | 695.84 |
1623801600000 | 696.27 |
1623888000000 | 682.4299 |
1623974400000 | 669.13 |
1624233600000 | 674.71 |
1624320000000 | 677.35 |
1624406400000 | 675.64 |
1624492800000 | 678.1799 |
1624579200000 | 682.38 |
1624838400000 | 676.65 |
1624924800000 | 677.4299 |
1625011200000 | 669.6 |
1625097600000 | 677.1799 |
1625184000000 | 680.72 |
1625443200000 | 685.39 |
1625529600000 | 682.75 |
1625616000000 | 685.46 |
1625702400000 | 677.28 |
1625788800000 | 685.78 |
1626048000000 | 691.6 |
1626134400000 | 688.73 |
1626220800000 | 686.04 |
1626307200000 | 678.45 |
1626393600000 | 677.29 |
1626652800000 | 661.96 |
1626739200000 | 662.9299 |
1626825600000 | 677.33 |
1626912000000 | 684.92 |
1626998400000 | 688.84 |
1627257600000 | 691.61 |
1627344000000 | 689.9 |
1627430400000 | 694.55 |
1627516800000 | 700.75 |
1627603200000 | 696.23 |
1627862400000 | 705.29 |
1627948800000 | 703.72 |
1628035200000 | 707.79 |
1628121600000 | 711.76 |
1628208000000 | 704.24 |
1628467200000 | 702.33 |
1628553600000 | 703.8 |
1628640000000 | 708.9299 |
1628726400000 | 708.98 |
1628812800000 | 714.08 |
1629072000000 | 711.36 |
1629158400000 | 705.11 |
1629244800000 | 709.37 |
1629331200000 | 696.22 |
1629417600000 | 699.1799 |
1629676800000 | 707.16 |
1629763200000 | 708.79 |
1629849600000 | 709.91 |
1629936000000 | 709.11 |
1630022400000 | 715.85 |
1630281600000 | 718.45 |
1630368000000 | 715.79 |
1630454400000 | 722.14 |
1630540800000 | 728.47 |
1630627200000 | 725.32 |
1630886400000 | 726.48 |
1630972800000 | 720.64 |
1631059200000 | 709.84 |
1631145600000 | 713.35 |
1631232000000 | 710.91 |
1631491200000 | 709.46 |
1631577600000 | 710.98 |
1631664000000 | 702.66 |
1631750400000 | 703.9 |
1631836800000 | 699.88 |
1632096000000 | 687.1 |
1632182400000 | 692.7 |
1632268800000 | 699.84 |
1632355200000 | 708.89 |
1632441600000 | 697.91 |
1632700800000 | 694.6 |
1632787200000 | 673.94 |
1632873600000 | 671.16 |
1632960000000 | 671.27 |
1633046400000 | 671.36 |
1633305600000 | 667.24 |
1633392000000 | 671.71 |
1633478400000 | 659.92 |
1633564800000 | 668.44 |
1633651200000 | 666.79 |
1633910400000 | 664.42 |
1633996800000 | 666.08 |
1634083200000 | 675.49 |
1634169600000 | 684.64 |
1634256000000 | 690.4 |
1634515200000 | 687.55 |
1634601600000 | 693.85 |
1634688000000 | 696.04 |
1634774400000 | 695.75 |
1634860800000 | 698.0599 |
1635120000000 | 695.6799 |
1635206400000 | 698.75 |
1635292800000 | 697.58 |
1635379200000 | 704.49 |
1635465600000 | 694.96 |
1635724800000 | 700.01 |
1635811200000 | 697.52 |
1635897600000 | 700.49 |
1635984000000 | 706.8 |
1636070400000 | 708.39 |
1636329600000 | 711.14 |
1636416000000 | 709.1 |
1636502400000 | 703.69 |
1636588800000 | 701.94 |
1636675200000 | 702.49 |
1636934400000 | 705.2 |
1637020800000 | 700.1 |
1637107200000 | 695.33 |
1637193600000 | 693.75 |
1637280000000 | 690.2 |
1637539200000 | 684.28 |
1637625600000 | 673.14 |
1637712000000 | 667.94 |
1637798400000 | 673.86 |
1637884800000 | 658.26 |
1638144000000 | 661.42 |
1638230400000 | 655.28 |
1638316800000 | 668.01 |
1638403200000 | 658.05 |
1638489600000 | 647.6799 |
1638748800000 | 652.99 |
1638835200000 | 667.22 |
1638921600000 | 667.65 |
1639008000000 | 664.02 |
1639094400000 | 661.3 |
1639353600000 | 654.75 |
1639440000000 | 647.91 |
1639526400000 | 647.19 |
1639612800000 | 655.85 |
1639699200000 | 653.44 |
1639958400000 | 645.49 |
1640044800000 | 652.99 |
1640131200000 | 665.03 |
1640217600000 | 670.83 |
1640304000000 | 671.82 |
1640563200000 | 675.82 |
1640649600000 | 678.77 |
1640736000000 | 684.86 |
1640822400000 | 684.15 |
1640908800000 | 685.01 |
1641168000000 | 683.26 |
1641254400000 | 689.6799 |
1641340800000 | 691.36 |
1641427200000 | 679.82 |
1641513600000 | 676.6 |
1641772800000 | 660.59 |
1641859200000 | 667.32 |
1641945600000 | 677.77 |
1642032000000 | 676.83 |
1642118400000 | 664.91 |
1642377600000 | 666.79 |
1642464000000 | 653.45 |
1642550400000 | 656.7 |
1642636800000 | 658.83 |
1642723200000 | 642.82 |
1642982400000 | 612.55 |
1643068800000 | 613.22 |
1643155200000 | 626.57 |
1643241600000 | 621.3099 |
1643328000000 | 615.91 |
1643587200000 | 626.17 |
1643673600000 | 637.2 |
1643760000000 | 646.12 |
1643846400000 | 639.75 |
1643932800000 | 628.44 |
1644192000000 | 630.25 |
1644278400000 | 628.92 |
1644364800000 | 645.0599 |
1644451200000 | 645.1799 |
1644537600000 | 637.69 |
1644796800000 | 617.65 |
1644883200000 | 631.35 |
1644969600000 | 632.13 |
1645056000000 | 625.69 |
1645142400000 | 616.33 |
1645401600000 | 606.24 |
1645488000000 | 606.7 |
1645574400000 | 601.74 |
1645660800000 | 569.1799 |
1645747200000 | 596.77 |
1646006400000 | 599.8099 |
1646092800000 | 578.77 |
1646179200000 | 580.71 |
1646265600000 | 563.8 |
1646352000000 | 535.96 |
1646611200000 | 526.37 |
1646697600000 | 525.44 |
1646784000000 | 559.34 |
1646870400000 | 554.04 |
1646956800000 | 560.15 |
1647216000000 | 569.07 |
1647302400000 | 562.54 |
1647388800000 | 585.95 |
1647475200000 | 594.8099 |
1647561600000 | 596.89 |
1647820800000 | 596.13 |
1647907200000 | 598.6 |
1647993600000 | 590.1799 |
1648080000000 | 586.6799 |
1648166400000 | 586.84 |
1648425600000 | 588 |
1648512000000 | 611.05 |
1648598400000 | 610.16 |
1648684800000 | 600.14 |
1648771200000 | 598.61 |
1649030400000 | 600.76 |
1649116800000 | 597.53 |
1649203200000 | 584.01 |
1649289600000 | 582.8099 |
1649376000000 | 586.65 |
1649635200000 | 583.44 |
1649721600000 | 581.94 |
1649808000000 | 580.3099 |
1649894400000 | 582.37 |
1650326400000 | 579.35 |
1650412800000 | 587.85 |
1650499200000 | 592.64 |
1650585600000 | 576.69 |
1650844800000 | 560.86 |
1650931200000 | 549.94 |
1651017600000 | 543.46 |
1651104000000 | 547.2 |
1651190400000 | 552.92 |
1651449600000 | 542.49 |
1651536000000 | 545.08 |
1651622400000 | 538.44 |
1651708800000 | 530.12 |
1651795200000 | 520.49 |
1652054400000 | 500.61 |
1652140800000 | 505.12 |
1652227200000 | 515.37 |
1652313600000 | 506.24 |
1652400000000 | 517.29 |
1652659200000 | 518.94 |
1652745600000 | 532.5 |
1652832000000 | 525.6 |
1652918400000 | 524.98 |
1653004800000 | 528.21 |
1653264000000 | 539.88 |
1653350400000 | 533.24 |
1653436800000 | 533.4 |
1653523200000 | 540.47 |
1653609600000 | 548.51 |
1653868800000 | 558.03 |
1653955200000 | 550.96 |
1654041600000 | 542.63 |
1654128000000 | 549.25 |
1654214400000 | 547.4299 |
1654473600000 | 551.48 |
1654560000000 | 548.76 |
1654646400000 | 546.44 |
1654732800000 | 533.72 |
1654819200000 | 511.81 |
1655078400000 | 489.28 |
1655164800000 | 481.22 |
1655251200000 | 488.56 |
1655337600000 | 476.99 |
1655424000000 | 481 |
1655683200000 | 488.27 |
1655769600000 | 489.73 |
1655856000000 | 487.1 |
1655942400000 | 478.48 |
1656028800000 | 489.19 |
1656288000000 | 497.16 |
1656374400000 | 493.98 |
1656460800000 | 483.35 |
1656547200000 | 475.22 |
1656633600000 | 473.34 |
1656892800000 | 473 |
1656979200000 | 457.03 |
1657065600000 | 463.74 |
1657152000000 | 475.27 |
1657238400000 | 478.92 |
1657497600000 | 469.49 |
1657584000000 | 469.25 |
1657670400000 | 466.78 |
1657756800000 | 453.38 |
1657843200000 | 465.32 |
1658102400000 | 476.28 |
1658188800000 | 485.91 |
1658275200000 | 485.85 |
1658361600000 | 489.03 |
1658448000000 | 495.93 |
1658707200000 | 492.74 |
1658793600000 | 482.46 |
1658880000000 | 484.86 |
1658966400000 | 496.15 |
1659052800000 | 508.58 |
1659312000000 | 510.46 |
1659398400000 | 500.59 |
1659484800000 | 502.05 |
1659571200000 | 508.4 |
1659657600000 | 499.25 |
1659916800000 | 506.92 |
1660003200000 | 499.52 |
1660089600000 | 518.04 |
1660176000000 | 519.16 |
1660262400000 | 514.2 |
1660521600000 | 511.21 |
1660608000000 | 510.05 |
1660694400000 | 499.56 |
1660780800000 | 500.59 |
1660867200000 | 486.7 |
1661126400000 | 474.1 |
1661212800000 | 473.85 |
1661299200000 | 475.09 |
1661385600000 | 475.98 |
1661472000000 | 467.94 |
1661731200000 | 462.14 |
1661817600000 | 461.15 |
1661904000000 | 462.19 |
1661990400000 | 444.42 |
1662076800000 | 458.12 |
1662336000000 | 447.37 |
1662422400000 | 448.97 |
1662508800000 | 448.7 |
1662595200000 | 451.2 |
1662681600000 | 464.24 |
1662940800000 | 476.64 |
1663027200000 | 459.77 |
1663113600000 | 452.18 |
1663200000000 | 449.28 |
1663286400000 | 443.16 |
1663545600000 | 441.4 |
1663632000000 | 432.04 |
1663718400000 | 431.44 |
1663804800000 | 419.29 |
1663891200000 | 403.61 |
1664150400000 | 398.29 |
1664236800000 | 394.72 |
1664323200000 | 393.91 |
1664409600000 | 390.1 |
1664496000000 | 400.95 |
1664755200000 | 406.82 |
1664841600000 | 425.11 |
1664928000000 | 412.45 |
1665014400000 | 411.3399 |
1665100800000 | 401.07 |
1665360000000 | 395.77 |
1665446400000 | 394.0899 |
1665532800000 | 389.18 |
1665619200000 | 395.51 |
1665705600000 | 400.8399 |
1665964800000 | 414.31 |
1666051200000 | 418.75 |
1666137600000 | 409.75 |
1666224000000 | 414.5299 |
1666310400000 | 407.3 |
1666569600000 | 417.82 |
1666656000000 | 431.2 |
1666742400000 | 440.08 |
1666828800000 | 438.08 |
1666915200000 | 434.22 |
1667174400000 | 432.83 |
1667260800000 | 436.29 |
1667347200000 | 434.32 |
1667433600000 | 423.2 |
1667520000000 | 436.62 |
1667779200000 | 446.58 |
1667865600000 | 455.55 |
1667952000000 | 452.22 |
1668038400000 | 478 |
1668124800000 | 488.71 |
1668384000000 | 487.73 |
1668470400000 | 489.1 |
1668556800000 | 480.24 |
1668643200000 | 473.59 |
1668729600000 | 481.91 |
1668988800000 | 476.42 |
1669075200000 | 480.65 |
1669161600000 | 489.51 |
1669248000000 | 496.57 |
1669334400000 | 495.52 |
1669593600000 | 488.62 |
1669680000000 | 484.05 |
1669766400000 | 481.11 |
1669852800000 | 498.1 |
1669939200000 | 498.36 |
1670198400000 | 498.95 |
1670284800000 | 492.1 |
1670371200000 | 488.63 |
1670457600000 | 489.88 |
1670544000000 | 495.3 |
1670803200000 | 492.71 |
1670889600000 | 506.81 |
1670976000000 | 507.01 |
1671062400000 | 494.36 |
1671148800000 | 484.27 |
1671408000000 | 484.17 |
1671494400000 | 483.14 |
1671580800000 | 491.49 |
1671667200000 | 485.49 |
1671753600000 | 487.85 |
1672099200000 | 489.3 |
1672185600000 | 487.7 |
1672272000000 | 494.81 |
1672358400000 | 488.67 |
1672617600000 | 493.38 |
1672704000000 | 494.94 |
1672790400000 | 502.61 |
1672876800000 | 498.17 |
1672963200000 | 506.79 |
1673222400000 | 520.8099 |
1673308800000 | 515.82 |
1673395200000 | 520.32 |
1673481600000 | 527.09 |
1673568000000 | 530.73 |
1673827200000 | 534.66 |
1673913600000 | 534.87 |
1674000000000 | 538.66 |
1674086400000 | 525.24 |
1674172800000 | 530.69 |
1674432000000 | 537.6 |
1674518400000 | 537.49 |
1674604800000 | 533.8099 |
1674691200000 | 536.23 |
1674777600000 | 538.88 |
1675036800000 | 536.26 |
1675123200000 | 532.21 |
1675209600000 | 538.35 |
1675296000000 | 555.7 |
1675382400000 | 549.58 |
1675641600000 | 537.1 |
1675728000000 | 534 |
1675814400000 | 537.95 |
1675900800000 | 542.98 |
1675987200000 | 530.29 |
1676246400000 | 536.98 |
1676332800000 | 537.3 |
1676419200000 | 537.2 |
1676505600000 | 538.42 |
1676592000000 | 536.05 |
1676851200000 | 538.02 |
1676937600000 | 535.01 |
1677024000000 | 528.25 |
1677110400000 | 529.71 |
1677196800000 | 522.32 |
1677456000000 | 532.23 |
1677542400000 | 532.91 |
1677628800000 | 530.84 |
1677715200000 | 528.87 |
1677801600000 | 534.1799 |
1678060800000 | 539.47 |
1678147200000 | 528.66 |
1678233600000 | 526.45 |
1678320000000 | 524.38 |
1678406400000 | 521.96 |
1678665600000 | 510.3 |
1678752000000 | 519.25 |
1678838400000 | 494.49 |
1678924800000 | 503.97 |
1679011200000 | 496.77 |
1679270400000 | 505.08 |
1679356800000 | 514.38 |
1679443200000 | 512.6799 |
1679529600000 | 518.82 |
1679616000000 | 501.92 |
1679875200000 | 507.05 |
1679961600000 | 507.15 |
1680048000000 | 514.55 |
1680134400000 | 527.57 |
1680220800000 | 527.97 |
1680480000000 | 527.28 |
1680566400000 | 531.52 |
1680652800000 | 521.03 |
1680739200000 | 525.29 |
1681171200000 | 530.35 |
1681257600000 | 534.5 |
1681344000000 | 540.71 |
1681430400000 | 541.95 |
1681689600000 | 538.6799 |
1681776000000 | 542.3099 |
1681862400000 | 540.01 |
1681948800000 | 538.1 |
1682035200000 | 537.86 |
1682294400000 | 540.48 |
1682380800000 | 534 |
1682467200000 | 535.9299 |
1682553600000 | 538.5599 |
1682640000000 | 546.02 |
1682899200000 | 543.24 |
1682985600000 | 535.52 |
1683072000000 | 539.85 |
1683158400000 | 535.72 |
1683244800000 | 543.35 |
1683504000000 | 544.64 |
1683590400000 | 538.19 |
1683676800000 | 538.85 |
1683763200000 | 537.0599 |
1683849600000 | 534.8 |
1684108800000 | 537.41 |
1684195200000 | 534.6799 |
1684281600000 | 530.13 |
1684368000000 | 528.11 |
1684454400000 | 533.65 |
1684713600000 | 534.92 |
1684800000000 | 530.75 |
1684886400000 | 516.84 |
1684972800000 | 512.77 |
1685059200000 | 515.59 |
1685318400000 | 514.91 |
1685404800000 | 513.03 |
1685491200000 | 505.78 |
1685577600000 | 513.36 |
1685664000000 | 524.61 |
1685923200000 | 521.84 |
1686009600000 | 522.28 |
1686096000000 | 522.86 |
1686182400000 | 526.09 |
1686268800000 | 527.38 |
1686528000000 | 528.07 |
1686614400000 | 532.65 |
1686700800000 | 537.97 |
1686787200000 | 537.22 |
1686873600000 | 540 |
1687132800000 | 531.7 |
1687219200000 | 525.65 |
1687305600000 | 524.42 |
1687392000000 | 522.44 |
1687478400000 | 514.74 |
1687737600000 | 514.8 |
1687824000000 | 515.85 |
1687910400000 | 519.17 |
1687996800000 | 520.51 |
1688083200000 | 527.88 |
1688342400000 | 528.19 |
1688428800000 | 530.67 |
1688515200000 | 523.54 |
1688601600000 | 510.74 |
1688688000000 | 520.6 |
1688947200000 | 522.74 |
1689033600000 | 529.28 |
1689120000000 | 547.1 |
1689206400000 | 553.72 |
1689292800000 | 552.58 |
1689552000000 | 547.6 |
1689638400000 | 554.8 |
1689724800000 | 558.91 |
1689811200000 | 555.92 |
1689897600000 | 552.9299 |
1690156800000 | 553.04 |
1690243200000 | 555.3 |
1690329600000 | 557.02 |
1690416000000 | 558.63 |
1690502400000 | 559.14 |
1690761600000 | 558.77 |
1690848000000 | 551.74 |
1690934400000 | 539.79 |
1691020800000 | 538.73 |
1691107200000 | 546.65 |
1691366400000 | 544.38 |
1691452800000 | 538 |
1691539200000 | 541.6799 |
1691625600000 | 546.97 |
1691712000000 | 537.39 |
1691971200000 | 534.79 |
1692057600000 | 532.84 |
1692144000000 | 530.32 |
1692230400000 | 524.1 |
1692316800000 | 517.69 |
1692576000000 | 516.14 |
1692662400000 | 518.23 |
1692748800000 | 519.95 |
1692835200000 | 517.1 |
1692921600000 | 512.79 |
1693180800000 | 519.39 |
1693267200000 | 526.98 |
1693353600000 | 532.6799 |
1693440000000 | 530.38 |
1693526400000 | 527.58 |
1693785600000 | 525.6 |
1693872000000 | 519.17 |
1693958400000 | 516.41 |
1694044800000 | 511.63 |
1694131200000 | 513.91 |
1694390400000 | 518.14 |
1694476800000 | 514.03 |
1694563200000 | 514.03 |
1694649600000 | 517.37 |
1694736000000 | 516.88 |
1694995200000 | 508.6 |
1695081600000 | 509.95 |
1695168000000 | 517.88 |
1695254400000 | 506.84 |
1695340800000 | 505.27 |
1695600000000 | 497.06 |
1695686400000 | 493.66 |
1695772800000 | 489.81 |
1695859200000 | 492.66 |
1695945600000 | 499.79 |
1696204800000 | 488.74 |
1696291200000 | 477.98 |
1696377600000 | 476.73 |
1696464000000 | 481.15 |
1696550400000 | 484.62 |
1696809600000 | 482.09 |
1696896000000 | 495.75 |
1696982400000 | 495.62 |
1697068800000 | 491.62 |
1697155200000 | 480.93 |
1697414400000 | 485.94 |
1697500800000 | 486.49 |
1697587200000 | 478.02 |
1697673600000 | 473.76 |
1697760000000 | 467.39 |
1698019200000 | 467.51 |
1698105600000 | 468.84 |
1698192000000 | 463.81 |
1698278400000 | 461.33 |
1698364800000 | 462.65 |
1698624000000 | 466.79 |
1698710400000 | 470.83 |
1698796800000 | 471.32 |
1698883200000 | 487.54 |
1698969600000 | 498.89 |
1699228800000 | 494.92 |
1699315200000 | 489.72 |
1699401600000 | 492.79 |
1699488000000 | 500.58 |
1699574400000 | 491.59 |
1699833600000 | 495.31 |
1699920000000 | 519.71 |
1700006400000 | 523.38 |
1700092800000 | 516.05 |
1700179200000 | 522.53 |
1700438400000 | 526.88 |
1700524800000 | 521.89 |
1700611200000 | 520.95 |
1700697600000 | 523.47 |
1700784000000 | 527 |
1701043200000 | 525.79 |
1701129600000 | 526.22 |
1701216000000 | 530.27 |
1701302400000 | 526.24 |
1701388800000 | 529.03 |
1701648000000 | 524.9 |
1701734400000 | 528.59 |
1701820800000 | 532.52 |
1701907200000 | 530.57 |
1701993600000 | 533.13 |
1702252800000 | 533.53 |
1702339200000 | 533.38 |
1702425600000 | 533.83 |
1702512000000 | 560.41 |
1702598400000 | 555.51 |
1702857600000 | 554.2 |
1702944000000 | 560.87 |
1703030400000 | 563.4 |
1703116800000 | 563.07 |
1703203200000 | 565.52 |
1703635200000 | 573.4 |
1703721600000 | 571.5 |
1703808000000 | 568.2 |
1704153600000 | 559.88 |
1704240000000 | 548.3099 |
1704326400000 | 554.11 |
1704412800000 | 552.14 |
1704672000000 | 556.55 |
1704758400000 | 551.98 |
1704844800000 | 554.34 |
1704931200000 | 548.73 |
1705017600000 | 555.29 |
1705276800000 | 549.98 |
1705363200000 | 543.36 |
1705449600000 | 532.9 |
1705536000000 | 535.58 |
1705622400000 | 534.34 |
1705881600000 | 540.14 |
1705968000000 | 537.08 |
1706054400000 | 546.67 |
1706140800000 | 543.94 |
1706227200000 | 550.48 |
1706486400000 | 547.05 |
1706572800000 | 548.73 |
1706659200000 | 551.82 |
1706745600000 | 546.67 |
1706832000000 | 544.23 |
1707091200000 | 536.95 |
1707177600000 | 542.36 |
1707264000000 | 543.14 |
1707350400000 | 544.38 |
1707436800000 | 545.71 |
1707696000000 | 550.86 |
1707782400000 | 540.09 |
1707868800000 | 543.89 |
1707955200000 | 551.24 |
1708041600000 | 554.16 |
1708300800000 | 553.22 |
1708387200000 | 553.59 |
1708473600000 | 553.1 |
1708560000000 | 558.59 |
1708646400000 | 558.98 |
1708905600000 | 558.86 |
1708992000000 | 559.74 |
1709078400000 | 556.67 |
1709164800000 | 556.3 |
1709251200000 | 562.69 |
1709510400000 | 562.28 |
1709596800000 | 559.72 |
1709683200000 | 564.82 |
1709769600000 | 570.66 |
1709856000000 | 573.67 |
1710115200000 | 569.85 |
1710201600000 | 573.97 |
1710288000000 | 576.4 |
1710374400000 | 571.21 |
1710460800000 | 569.76 |
1710720000000 | 568.15 |
1710806400000 | 569.04 |
1710892800000 | 569.79 |
1710979200000 | 576.13 |
1711065600000 | 574.19 |
1711324800000 | 574.89 |
1711411200000 | 577.45 |
1711497600000 | 579.04 |
1711584000000 | 579.2 |
1712016000000 | 571.86 |
1712102400000 | 577.5 |
1712188800000 | 581.76 |
1712275200000 | 573.92 |
1712534400000 | 580.87 |
1712620800000 | 578.76 |
1712707200000 | 571.64 |
1712793600000 | 566.71 |
1712880000000 | 559.71 |
1713139200000 | 560.52 |
1713225600000 | 551.1799 |
1713312000000 | 552.54 |
1713398400000 | 556.99 |
1713484800000 | 555.66 |
1713744000000 | 557.76 |
1713830400000 | 566.61 |
1713916800000 | 561.41 |
1714003200000 | 557.42 |
1714089600000 | 562.35 |
1714348800000 | 570.1799 |
1714435200000 | 566.0599 |
1714521600000 | 564.83 |
1714608000000 | 566.52 |
1714694400000 | 574.55 |
1714953600000 | 579.66 |
1715040000000 | 583.94 |
1715126400000 | 582.17 |
1715212800000 | 584.77 |
1715299200000 | 588.42 |
1715558400000 | 591.32 |
1715644800000 | 596.89 |
1715731200000 | 604.5599 |
1715817600000 | 605.58 |
1715904000000 | 605.19 |
1716163200000 | 606.19 |
1716249600000 | 603.96 |
1716336000000 | 601.49 |
1716422400000 | 601.29 |
1716508800000 | 603.44 |
1716768000000 | 607.01 |
1716854400000 | 605.35 |
1716940800000 | 593.41 |
1717027200000 | 600.9 |
1717113600000 | 602.41 |
1717372800000 | 607.07 |
1717459200000 | 602.82 |
1717545600000 | 602.92 |
1717632000000 | 605.45 |
1717718400000 | 597.14 |
1717977600000 | 592.1 |
1718064000000 | 585.53 |
1718150400000 | 601.89 |
1718236800000 | 586.82 |
1718323200000 | 573.51 |
1718582400000 | 575.72 |
1718668800000 | 582.33 |
1718755200000 | 581.88 |
1718841600000 | 586.76 |
1718928000000 | 579.22 |
1719187200000 | 588.42 |
1719273600000 | 581.08 |
1719360000000 | 575 |
1719446400000 | 575.7 |
1719532800000 | 572.82 |
1719792000000 | 574.97 |
1719878400000 | 574.05 |
1719964800000 | 585.01 |
1720051200000 | 588.21 |
1720137600000 | 589.82 |
1720396800000 | 589.96 |
1720483200000 | 583.3099 |
1720569600000 | 589.17 |
1720656000000 | 599.03 |
1720742400000 | 602.73 |
1721001600000 | 597.6 |
1721088000000 | 596.01 |
1721174400000 | 598.1 |
1721260800000 | 599.77 |
1721347200000 | 590.92 |
1721606400000 | 595.89 |
1721692800000 | 592.61 |
1721779200000 | 590.52 |
1721865600000 | 585.05 |
1721952000000 | 590.59 |
1722211200000 | 588.6799 |
1722297600000 | 592.71 |
1722384000000 | 596.28 |
1722470400000 | 587.49 |
1722556800000 | 578.05 |
1722816000000 | 565.1 |
1722902400000 | 565.47 |
1722988800000 | 575.58 |
1723075200000 | 572.94 |
1723161600000 | 577.92 |
1723420800000 | 578.7 |
1723507200000 | 581.97 |
1723593600000 | 589.54 |
1723680000000 | 591.45 |
1723766400000 | 593.51 |
1724025600000 | 602.14 |
1724112000000 | 601.1 |
1724198400000 | 604.8 |
1724284800000 | 605.77 |
1724371200000 | 614.5 |
1724630400000 | 613.59 |
1724716800000 | 612.86 |
1724803200000 | 612.14 |
1724889600000 | 611.39 |
1724976000000 | 614.11 |
1725235200000 | 613.12 |
1725321600000 | 604.42 |
1725408000000 | 604.88 |
1725494400000 | 603.23 |
1725580800000 | 599.1799 |
1725840000000 | 598.13 |
1725926400000 | 595.35 |
1726012800000 | 591.3 |
1726099200000 | 597.66 |
1726185600000 | 607.52 |
1726444800000 | 608.44 |
1726531200000 | 612.7 |
1726617600000 | 610.9299 |
1726704000000 | 621.16 |
1726790400000 | 611.83 |
1727049600000 | 612.72 |
1727136000000 | 614.27 |
1727222400000 | 615.53 |
1727308800000 | 624.99 |
1727395200000 | 630.83 |
1727654400000 | 623.57 |
1727740800000 | 614.8099 |
1727827200000 | 610.58 |
1727913600000 | 603.61 |
1728000000000 | 606.5599 |
1728259200000 | 604.2 |
1728345600000 | 600.36 |
1728432000000 | 603.39 |
1728518400000 | 598.8 |
1728604800000 | 602.96 |
1728864000000 | 602.39 |
1728950400000 | 603.27 |
1729036800000 | 601.5599 |
1729123200000 | 601.64 |
1729209600000 | 604.64 |
1729468800000 | 597.75 |
1729555200000 | 594.77 |
1729641600000 | 591.78 |
1729728000000 | 593.03 |
1729814400000 | 595.38 |
1730073600000 | 597.86 |
1730160000000 | 592.49 |
1730246400000 | 590.15 |
1730332800000 | 582.01 |
STOXX Europe Small 200 | STOXX Europe 600 | |
---|---|---|
2017 | 35.07426963842 | 26.341242119594 |
2018 | -17.307730317855 | -15.267919818973 |
2019 | 27.22541960752 | 24.956848471526 |
2020 | 14.333563790818 | 6.8841277505539 |
2021 | 14.299101111992 | 16.229174395127 |
2022 | -28.94305457828 | -16.310775807748 |
2023 | 16.549056763329 | 20.195836708214 |
2024 | 2.9327764853892 | 7.5369237173081 |
Methodology
Example: STOXX Europe 600 Size Index
Stocks in the relevant benchmark index (STOXX Europe 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks.The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009108033 | SCXR | SCXR INDEX | .SCXR |
Price EUR | CH0009107639 | SCXP | SCXP INDEX | .SCXP |
Net Return USD | CH0009108041 | SCXV | SCXV INDEX | .SCXV |
Price USD | CH0009107670 | SCXL | SCXL INDEX | .SCXL |
Gross Return EUR | CH0102792238 | SCXGR | SCXGR INDEX | .SCXGR |
Gross Return USD | CH0357986972 | SXESMGV | .SXESMGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level for Europe, Eurozone and Eastern Europe |
No. of components | Fixed for each segment |
Review frequency | Quarterly (March, June, September, December) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ST.JAMES'S PLACE CAPITAL | Financial Services | UK | 0.911% |
LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 0.846% |
FASTIGHETS BALDER B | Real Estate | Sweden | 0.832% |
STOREBRAND | Insurance | Norway | 0.807% |
GALDERMA GROUP N | Health Care | Switzerland | 0.805% |
GAMES WORKSHOP | Consumer Products and Services | UK | 0.805% |
ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 0.804% |
NKT | Industrial Goods and Services | Denmark | 0.795% |
RATIONAL | Industrial Goods and Services | Germany | 0.792% |
HARGREAVES LANSDOWN | Financial Services | UK | 0.786% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SIZE INDICES
STOXX Europe Small 200
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.