Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Consumer Discretionary
Index Description
The STOXX Optimised Market Quartiles indices are derived from the STOXX Europe 600 Index and are based on forward-looking expectations of how certain types of companies respond to changes in the economic cycle. STOXX Europe 600 Optimised Consumer Discretionary Index: companies which are most sensitive to economic cycles, for example auto companies, hotels and restaurants. STOXX Europe 600 Optimised Consumer Staples Index: companies which are less sensitive to economic cycles, such as manufacturers and distributors of food and beverages or producers of non-durable household goods. STOXX Europe 600 Optimised Defensive Index: companies which tend not to be affected by economic cycles. STOXX Europe 600 Optimised Cyclicals Index: companies which tend to follow economic cycles.
Key facts
- The indices offer market participants a way to measure the performance of European companies in relation to economic cycles
- Like the other Optimised indices, the Market Quartile indices take into account the ability to borrow a stock in the stock lending market, a key component in facilitating active trading in the underlying index constituents and related products
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Consumer Discretionary | 1,721.4 | 1,120.7 | 17.2 | 8.7 | 111.4 | 2.2 | 9.9 | 0.2 | 17.3 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Consumer Products and Services | 47.6 |
---|---|
Automobiles and Parts | 21.8 |
Media | 15.2 |
Retail | 8.9 |
Travel and Leisure | 6.5 |
Country weighting
France | 27.3 |
---|---|
UK | 23.4 |
Germany | 18.7 |
Italy | 9.5 |
Switzerland | 8.9 |
Netherlands | 3.8 |
Sweden | 3.0 |
Spain | 2.9 |
Denmark | 1.3 |
Poland | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Consumer Discretionary | -4.2 | 1.5 | 13.6 | 0.2 | 30.8 | N/A | N/A | 13.7 | 0.1 | 5.6 |
STOXX Europe 600 | -3.3 | 8.1 | 19.7 | 14.9 | 43.8 | N/A | N/A | 19.9 | 4.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Consumer Discretionary | N/A | N/A | 14.7 | 20.8 | 23.4 | N/A | N/A | 0.9 | -0.1 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Consumer Discretionary | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | 6.6 | 8.0 | 8.0 | 9.6 | 9.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Consumer Discretionary | 1.1 | 1.2 | 1.2 | 1.3 | 1.2 | -1.7 | -0.9 | -0.6 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Consumer Discretionary | 11.7 | 14.4 | 10.9 | 10.9 | 1.5 | 2.6 | 0.7 | 17.9 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Optimised Consumer Discretionary | |
---|---|
1104451200000 | 1000 |
1104710400000 | 1008.68 |
1104796800000 | 1017.45 |
1104883200000 | 1008.28 |
1104969600000 | 1012.98 |
1105056000000 | 1019 |
1105315200000 | 1018.39 |
1105401600000 | 1011.84 |
1105488000000 | 1001.73 |
1105574400000 | 1006.97 |
1105660800000 | 1015.9 |
1105920000000 | 1017.92 |
1106006400000 | 1020.68 |
1106092800000 | 1023.57 |
1106179200000 | 1021.7 |
1106265600000 | 1018.79 |
1106524800000 | 1015.91 |
1106611200000 | 1023.32 |
1106697600000 | 1022.22 |
1106784000000 | 1024.44 |
1106870400000 | 1023.28 |
1107129600000 | 1031.99 |
1107216000000 | 1038.28 |
1107302400000 | 1042.3 |
1107388800000 | 1043.39 |
1107475200000 | 1050.93 |
1107734400000 | 1057.29 |
1107820800000 | 1060.63 |
1107907200000 | 1058.62 |
1107993600000 | 1056.7 |
1108080000000 | 1063.65 |
1108339200000 | 1066.33 |
1108425600000 | 1070.64 |
1108512000000 | 1062.41 |
1108598400000 | 1067.45 |
1108684800000 | 1067.56 |
1108944000000 | 1063.1 |
1109030400000 | 1053.69 |
1109116800000 | 1047.14 |
1109203200000 | 1047.78 |
1109289600000 | 1061.48 |
1109548800000 | 1055.43 |
1109635200000 | 1062.25 |
1109721600000 | 1060.62 |
1109808000000 | 1058.78 |
1109894400000 | 1063.65 |
1110153600000 | 1064.41 |
1110240000000 | 1059.76 |
1110326400000 | 1054.36 |
1110412800000 | 1049.55 |
1110499200000 | 1052 |
1110758400000 | 1049.56 |
1110844800000 | 1055.15 |
1110931200000 | 1043.21 |
1111017600000 | 1043.45 |
1111104000000 | 1048.53 |
1111363200000 | 1047.45 |
1111449600000 | 1049.93 |
1111536000000 | 1047.43 |
1111622400000 | 1054.53 |
1112054400000 | 1054.15 |
1112140800000 | 1055.55 |
1112227200000 | 1058 |
1112313600000 | 1063.45 |
1112572800000 | 1055.02 |
1112659200000 | 1061.66 |
1112745600000 | 1064.82 |
1112832000000 | 1063.6 |
1112918400000 | 1067.68 |
1113177600000 | 1066.87 |
1113264000000 | 1062.66 |
1113350400000 | 1067.07 |
1113436800000 | 1062.33 |
1113523200000 | 1041.65 |
1113782400000 | 1023.05 |
1113868800000 | 1029.41 |
1113955200000 | 1025.36 |
1114041600000 | 1026.43 |
1114128000000 | 1034.34 |
1114387200000 | 1035.5 |
1114473600000 | 1026.83 |
1114560000000 | 1007.2 |
1114646400000 | 1000.61 |
1114732800000 | 1003.68 |
1114992000000 | 1008.79 |
1115078400000 | 1011.34 |
1115164800000 | 1013.09 |
1115251200000 | 1018.68 |
1115337600000 | 1020.91 |
1115596800000 | 1018.26 |
1115683200000 | 1008.22 |
1115769600000 | 1006.52 |
1115856000000 | 1019.04 |
1115942400000 | 1022.51 |
1116201600000 | 1019.6 |
1116288000000 | 1021.64 |
1116374400000 | 1029.57 |
1116460800000 | 1040.86 |
1116547200000 | 1042.1 |
1116806400000 | 1044.92 |
1116892800000 | 1041.05 |
1116979200000 | 1039.49 |
1117065600000 | 1049.4 |
1117152000000 | 1045.89 |
1117411200000 | 1051.45 |
1117497600000 | 1054.47 |
1117584000000 | 1067.92 |
1117670400000 | 1068.8 |
1117756800000 | 1071.09 |
1118016000000 | 1066.36 |
1118102400000 | 1080.19 |
1118188800000 | 1080.25 |
1118275200000 | 1075.77 |
1118361600000 | 1085.39 |
1118620800000 | 1086.77 |
1118707200000 | 1088.25 |
1118793600000 | 1084.6 |
1118880000000 | 1095.41 |
1118966400000 | 1094.51 |
1119225600000 | 1091.48 |
1119312000000 | 1097.82 |
1119398400000 | 1105.4 |
1119484800000 | 1109.25 |
1119571200000 | 1096.93 |
1119830400000 | 1084.26 |
1119916800000 | 1092.28 |
1120003200000 | 1098.43 |
1120089600000 | 1094.54 |
1120176000000 | 1105.29 |
1120435200000 | 1104.32 |
1120521600000 | 1098.89 |
1120608000000 | 1103.71 |
1120694400000 | 1077.49 |
1120780800000 | 1092.58 |
1121040000000 | 1102.98 |
1121126400000 | 1099.85 |
1121212800000 | 1105.84 |
1121299200000 | 1111.29 |
1121385600000 | 1110.73 |
1121644800000 | 1105.43 |
1121731200000 | 1108.72 |
1121817600000 | 1107.68 |
1121904000000 | 1111.97 |
1121990400000 | 1113.16 |
1122249600000 | 1118.32 |
1122336000000 | 1114.68 |
1122422400000 | 1118.26 |
1122508800000 | 1128.45 |
1122595200000 | 1128.12 |
1122854400000 | 1132.04 |
1122940800000 | 1139.86 |
1123027200000 | 1133.27 |
1123113600000 | 1124.33 |
1123200000000 | 1120.46 |
1123459200000 | 1125.44 |
1123545600000 | 1129.35 |
1123632000000 | 1139.76 |
1123718400000 | 1132.49 |
1123804800000 | 1129.44 |
1124064000000 | 1127.28 |
1124150400000 | 1129.96 |
1124236800000 | 1127.39 |
1124323200000 | 1127.97 |
1124409600000 | 1137.43 |
1124668800000 | 1139.83 |
1124755200000 | 1139.24 |
1124841600000 | 1134.49 |
1124928000000 | 1126.26 |
1125014400000 | 1120.38 |
1125273600000 | 1122.96 |
1125360000000 | 1117.54 |
1125446400000 | 1122.92 |
1125532800000 | 1125.35 |
1125619200000 | 1119.61 |
1125878400000 | 1128.16 |
1125964800000 | 1135.88 |
1126051200000 | 1143.07 |
1126137600000 | 1140.86 |
1126224000000 | 1144.99 |
1126483200000 | 1150.23 |
1126569600000 | 1139.33 |
1126656000000 | 1143.34 |
1126742400000 | 1138.58 |
1126828800000 | 1142.87 |
1127088000000 | 1140.6 |
1127174400000 | 1144.58 |
1127260800000 | 1133.86 |
1127347200000 | 1127.68 |
1127433600000 | 1134.16 |
1127692800000 | 1149.61 |
1127779200000 | 1146.17 |
1127865600000 | 1154.89 |
1127952000000 | 1148.63 |
1128038400000 | 1150.95 |
1128297600000 | 1160.38 |
1128384000000 | 1170.18 |
1128470400000 | 1155.71 |
1128556800000 | 1135.74 |
1128643200000 | 1126.66 |
1128902400000 | 1128.53 |
1128988800000 | 1129.63 |
1129075200000 | 1120.53 |
1129161600000 | 1113.14 |
1129248000000 | 1118.84 |
1129507200000 | 1116.41 |
1129593600000 | 1110.57 |
1129680000000 | 1088.9 |
1129766400000 | 1092.87 |
1129852800000 | 1088.11 |
1130112000000 | 1100.58 |
1130198400000 | 1096.78 |
1130284800000 | 1102.45 |
1130371200000 | 1084.45 |
1130457600000 | 1082.2 |
1130716800000 | 1107.63 |
1130803200000 | 1107.3 |
1130889600000 | 1116.03 |
1130976000000 | 1130.5 |
1131062400000 | 1126 |
1131321600000 | 1134.49 |
1131408000000 | 1137.35 |
1131494400000 | 1132.88 |
1131580800000 | 1131.13 |
1131667200000 | 1144.93 |
1131926400000 | 1146.6 |
1132012800000 | 1145.36 |
1132099200000 | 1134.53 |
1132185600000 | 1134.7 |
1132272000000 | 1138.8 |
1132531200000 | 1145.48 |
1132617600000 | 1142.81 |
1132704000000 | 1145.83 |
1132790400000 | 1143.21 |
1132876800000 | 1146.91 |
1133136000000 | 1142.03 |
1133222400000 | 1149.54 |
1133308800000 | 1148.93 |
1133395200000 | 1164.4 |
1133481600000 | 1171.57 |
1133740800000 | 1166.35 |
1133827200000 | 1171.93 |
1133913600000 | 1169.53 |
1134000000000 | 1173.27 |
1134086400000 | 1179.63 |
1134345600000 | 1183.21 |
1134432000000 | 1183.14 |
1134518400000 | 1177.01 |
1134604800000 | 1179.71 |
1134691200000 | 1187.39 |
1134950400000 | 1184.53 |
1135036800000 | 1187.9 |
1135123200000 | 1190.28 |
1135209600000 | 1189.1 |
1135296000000 | 1189.68 |
1135641600000 | 1194.31 |
1135728000000 | 1194.23 |
1135814400000 | 1203.11 |
1135900800000 | 1195.37 |
1136160000000 | 1203.19 |
1136246400000 | 1206.94 |
1136332800000 | 1217.81 |
1136419200000 | 1211.81 |
1136505600000 | 1218.86 |
1136764800000 | 1225.84 |
1136851200000 | 1220.12 |
1136937600000 | 1226.43 |
1137024000000 | 1229.49 |
1137110400000 | 1220.63 |
1137369600000 | 1219.24 |
1137456000000 | 1209.17 |
1137542400000 | 1199 |
1137628800000 | 1208.16 |
1137715200000 | 1200.03 |
1137974400000 | 1194.34 |
1138060800000 | 1198.95 |
1138147200000 | 1216.04 |
1138233600000 | 1227.85 |
1138320000000 | 1234.93 |
1138579200000 | 1234.38 |
1138665600000 | 1231.31 |
1138752000000 | 1248.53 |
1138838400000 | 1239.65 |
1138924800000 | 1242.86 |
1139184000000 | 1245.41 |
1139270400000 | 1241.31 |
1139356800000 | 1238.52 |
1139443200000 | 1251.85 |
1139529600000 | 1257.19 |
1139788800000 | 1268.89 |
1139875200000 | 1261.98 |
1139961600000 | 1263.4 |
1140048000000 | 1258.02 |
1140134400000 | 1257.84 |
1140393600000 | 1256.18 |
1140480000000 | 1252.86 |
1140566400000 | 1257.46 |
1140652800000 | 1252.21 |
1140739200000 | 1257.81 |
1140998400000 | 1264.24 |
1141084800000 | 1251.27 |
1141171200000 | 1261.33 |
1141257600000 | 1249.12 |
1141344000000 | 1249.49 |
1141603200000 | 1257.41 |
1141689600000 | 1254.45 |
1141776000000 | 1237.59 |
1141862400000 | 1251.73 |
1141948800000 | 1260.23 |
1142208000000 | 1270.14 |
1142294400000 | 1279.74 |
1142380800000 | 1284.17 |
1142467200000 | 1284.28 |
1142553600000 | 1282.31 |
1142812800000 | 1283.88 |
1142899200000 | 1286.34 |
1142985600000 | 1299.98 |
1143072000000 | 1299.98 |
1143158400000 | 1309.24 |
1143417600000 | 1300.8 |
1143504000000 | 1290.86 |
1143590400000 | 1293.9 |
1143676800000 | 1295.98 |
1143763200000 | 1289.34 |
1144022400000 | 1299.05 |
1144108800000 | 1294.98 |
1144195200000 | 1298.02 |
1144281600000 | 1297.04 |
1144368000000 | 1289.16 |
1144627200000 | 1298.3 |
1144713600000 | 1283.13 |
1144800000000 | 1278.55 |
1144886400000 | 1283.47 |
1145318400000 | 1277.57 |
1145404800000 | 1293.86 |
1145491200000 | 1304.62 |
1145577600000 | 1311.14 |
1145836800000 | 1303.11 |
1145923200000 | 1311.2 |
1146009600000 | 1318.58 |
1146096000000 | 1309.66 |
1146182400000 | 1296.67 |
1146441600000 | 1300.11 |
1146528000000 | 1305.84 |
1146614400000 | 1296.86 |
1146700800000 | 1304.37 |
1146787200000 | 1318.54 |
1147046400000 | 1322.08 |
1147132800000 | 1331.26 |
1147219200000 | 1331 |
1147305600000 | 1324.84 |
1147392000000 | 1294.73 |
1147651200000 | 1272.69 |
1147737600000 | 1272.75 |
1147824000000 | 1238.21 |
1147910400000 | 1236.52 |
1147996800000 | 1236.73 |
1148256000000 | 1199.9 |
1148342400000 | 1231.23 |
1148428800000 | 1213.45 |
1148515200000 | 1227.22 |
1148601600000 | 1252.46 |
1148860800000 | 1252.63 |
1148947200000 | 1228.59 |
1149033600000 | 1235.43 |
1149120000000 | 1238.66 |
1149206400000 | 1247.77 |
1149465600000 | 1233.56 |
1149552000000 | 1204.7 |
1149638400000 | 1208.73 |
1149724800000 | 1181.11 |
1149811200000 | 1203.36 |
1150070400000 | 1197.15 |
1150156800000 | 1170.19 |
1150243200000 | 1172.91 |
1150329600000 | 1200.25 |
1150416000000 | 1194.42 |
1150675200000 | 1205.84 |
1150761600000 | 1209.37 |
1150848000000 | 1208.28 |
1150934400000 | 1212.91 |
1151020800000 | 1211 |
1151280000000 | 1208.79 |
1151366400000 | 1197.19 |
1151452800000 | 1201.4 |
1151539200000 | 1219.93 |
1151625600000 | 1237.44 |
1151884800000 | 1240.98 |
1151971200000 | 1240.05 |
1152057600000 | 1224.59 |
1152144000000 | 1229.85 |
1152230400000 | 1223.85 |
1152489600000 | 1228.27 |
1152576000000 | 1214.86 |
1152662400000 | 1221.52 |
1152748800000 | 1202.56 |
1152835200000 | 1184.96 |
1153094400000 | 1177.21 |
1153180800000 | 1170.64 |
1153267200000 | 1197.75 |
1153353600000 | 1202.7 |
1153440000000 | 1188.91 |
1153699200000 | 1209.15 |
1153785600000 | 1215.75 |
1153872000000 | 1222.1 |
1153958400000 | 1237.73 |
1154044800000 | 1244.04 |
1154304000000 | 1239.83 |
1154390400000 | 1230.51 |
1154476800000 | 1240.37 |
1154563200000 | 1229.39 |
1154649600000 | 1243.4 |
1154908800000 | 1229.81 |
1154995200000 | 1231.16 |
1155081600000 | 1238.48 |
1155168000000 | 1228.73 |
1155254400000 | 1232.81 |
1155513600000 | 1240.72 |
1155600000000 | 1250.59 |
1155686400000 | 1257.85 |
1155772800000 | 1268.55 |
1155859200000 | 1267.23 |
1156118400000 | 1264.03 |
1156204800000 | 1266.04 |
1156291200000 | 1261.41 |
1156377600000 | 1263.38 |
1156464000000 | 1262.81 |
1156723200000 | 1266.47 |
1156809600000 | 1271.76 |
1156896000000 | 1284.05 |
1156982400000 | 1283.97 |
1157068800000 | 1291.69 |
1157328000000 | 1296.25 |
1157414400000 | 1290.73 |
1157500800000 | 1278.92 |
1157587200000 | 1264.89 |
1157673600000 | 1272.07 |
1157932800000 | 1268.43 |
1158019200000 | 1287.26 |
1158105600000 | 1297.93 |
1158192000000 | 1300.67 |
1158278400000 | 1298.04 |
1158537600000 | 1294.62 |
1158624000000 | 1287.34 |
1158710400000 | 1301.37 |
1158796800000 | 1315.92 |
1158883200000 | 1299.85 |
1159142400000 | 1304.32 |
1159228800000 | 1320.62 |
1159315200000 | 1329.47 |
1159401600000 | 1325.69 |
1159488000000 | 1325.7 |
1159747200000 | 1320.72 |
1159833600000 | 1318.16 |
1159920000000 | 1331.16 |
1160006400000 | 1338.97 |
1160092800000 | 1342.58 |
1160352000000 | 1335.47 |
1160438400000 | 1340.42 |
1160524800000 | 1342.71 |
1160611200000 | 1353.43 |
1160697600000 | 1354.14 |
1160956800000 | 1355.78 |
1161043200000 | 1339.56 |
1161129600000 | 1356.07 |
1161216000000 | 1363.4 |
1161302400000 | 1368.48 |
1161561600000 | 1369.89 |
1161648000000 | 1373.84 |
1161734400000 | 1387.76 |
1161820800000 | 1387.93 |
1161907200000 | 1382.37 |
1162166400000 | 1377.72 |
1162252800000 | 1383.64 |
1162339200000 | 1387.11 |
1162425600000 | 1382.01 |
1162512000000 | 1385.53 |
1162771200000 | 1398.64 |
1162857600000 | 1404.64 |
1162944000000 | 1406.3 |
1163030400000 | 1402.13 |
1163116800000 | 1404.66 |
1163376000000 | 1411.84 |
1163462400000 | 1407.32 |
1163548800000 | 1419.31 |
1163635200000 | 1425.92 |
1163721600000 | 1415.64 |
1163980800000 | 1417.95 |
1164067200000 | 1417.07 |
1164153600000 | 1414.18 |
1164240000000 | 1409.31 |
1164326400000 | 1396.03 |
1164585600000 | 1375.4 |
1164672000000 | 1374.59 |
1164758400000 | 1395.3 |
1164844800000 | 1384.29 |
1164931200000 | 1375.45 |
1165190400000 | 1384.01 |
1165276800000 | 1395.32 |
1165363200000 | 1391.4 |
1165449600000 | 1395.67 |
1165536000000 | 1396.36 |
1165795200000 | 1408.65 |
1165881600000 | 1408.99 |
1165968000000 | 1423.36 |
1166054400000 | 1429.34 |
1166140800000 | 1431.41 |
1166400000000 | 1431.13 |
1166486400000 | 1424.56 |
1166572800000 | 1430.97 |
1166659200000 | 1433.04 |
1166745600000 | 1425.66 |
1167177600000 | 1441.62 |
1167264000000 | 1442.07 |
1167350400000 | 1439.21 |
1167696000000 | 1455.26 |
1167782400000 | 1453.34 |
1167868800000 | 1448.87 |
1167955200000 | 1444.64 |
1168214400000 | 1443.55 |
1168300800000 | 1448.43 |
1168387200000 | 1442.83 |
1168473600000 | 1465.52 |
1168560000000 | 1472.93 |
1168819200000 | 1481.02 |
1168905600000 | 1468.67 |
1168992000000 | 1470.86 |
1169078400000 | 1481.92 |
1169164800000 | 1493.2 |
1169424000000 | 1487.43 |
1169510400000 | 1485.38 |
1169596800000 | 1492.4 |
1169683200000 | 1484.39 |
1169769600000 | 1478.93 |
1170028800000 | 1484.09 |
1170115200000 | 1488.35 |
1170201600000 | 1477.54 |
1170288000000 | 1495.46 |
1170374400000 | 1506.63 |
1170633600000 | 1502.23 |
1170720000000 | 1509.29 |
1170806400000 | 1510.24 |
1170892800000 | 1496.36 |
1170979200000 | 1505.99 |
1171238400000 | 1497.22 |
1171324800000 | 1500.9 |
1171411200000 | 1520.78 |
1171497600000 | 1535.51 |
1171584000000 | 1535.54 |
1171843200000 | 1542.54 |
1171929600000 | 1539.31 |
1172016000000 | 1528.51 |
1172102400000 | 1530.68 |
1172188800000 | 1535.64 |
1172448000000 | 1539.05 |
1172534400000 | 1491.72 |
1172620800000 | 1481.48 |
1172707200000 | 1468.96 |
1172793600000 | 1463.19 |
1173052800000 | 1442.16 |
1173139200000 | 1460.47 |
1173225600000 | 1473.6 |
1173312000000 | 1489.61 |
1173398400000 | 1500.86 |
1173657600000 | 1492.28 |
1173744000000 | 1474.28 |
1173830400000 | 1443.15 |
1173916800000 | 1476.93 |
1174003200000 | 1481.72 |
1174262400000 | 1503.45 |
1174348800000 | 1519.67 |
1174435200000 | 1528.03 |
1174521600000 | 1543.86 |
1174608000000 | 1568.01 |
1174867200000 | 1554.83 |
1174953600000 | 1559.88 |
1175040000000 | 1546.27 |
1175126400000 | 1562.04 |
1175212800000 | 1564.18 |
1175472000000 | 1579.78 |
1175558400000 | 1590.87 |
1175644800000 | 1590.41 |
1175731200000 | 1588.35 |
1176163200000 | 1601.93 |
1176249600000 | 1601.64 |
1176336000000 | 1592 |
1176422400000 | 1598.42 |
1176681600000 | 1614.25 |
1176768000000 | 1615.93 |
1176854400000 | 1606.55 |
1176940800000 | 1596.96 |
1177027200000 | 1609.3 |
1177286400000 | 1609.07 |
1177372800000 | 1590.27 |
1177459200000 | 1605.71 |
1177545600000 | 1611.82 |
1177632000000 | 1605.16 |
1177891200000 | 1611.77 |
1177977600000 | 1616.91 |
1178064000000 | 1623.78 |
1178150400000 | 1619.62 |
1178236800000 | 1652.25 |
1178496000000 | 1648.3 |
1178582400000 | 1636.74 |
1178668800000 | 1635.83 |
1178755200000 | 1629.8 |
1178841600000 | 1640.16 |
1179100800000 | 1644.03 |
1179187200000 | 1657.99 |
1179273600000 | 1664.85 |
1179360000000 | 1666.71 |
1179446400000 | 1677.57 |
1179705600000 | 1674.69 |
1179792000000 | 1675.11 |
1179878400000 | 1691.8 |
1179964800000 | 1671.6 |
1180051200000 | 1672.18 |
1180310400000 | 1673.68 |
1180396800000 | 1682.56 |
1180483200000 | 1680.13 |
1180569600000 | 1691.32 |
1180656000000 | 1708.02 |
1180915200000 | 1699.05 |
1181001600000 | 1682.69 |
1181088000000 | 1645.81 |
1181174400000 | 1625.58 |
1181260800000 | 1624.85 |
1181520000000 | 1641.29 |
1181606400000 | 1639.02 |
1181692800000 | 1642.74 |
1181779200000 | 1670.53 |
1181865600000 | 1689.99 |
1182124800000 | 1680.5 |
1182211200000 | 1669.99 |
1182297600000 | 1669.04 |
1182384000000 | 1649.85 |
1182470400000 | 1644.05 |
1182729600000 | 1641.21 |
1182816000000 | 1632.91 |
1182902400000 | 1626.23 |
1182988800000 | 1644.41 |
1183075200000 | 1653.14 |
1183334400000 | 1643.11 |
1183420800000 | 1662.5 |
1183507200000 | 1670.32 |
1183593600000 | 1660.15 |
1183680000000 | 1673.07 |
1183939200000 | 1676.6 |
1184025600000 | 1658.8 |
1184112000000 | 1653.29 |
1184198400000 | 1671.91 |
1184284800000 | 1675.89 |
1184544000000 | 1679.7 |
1184630400000 | 1669.43 |
1184716800000 | 1649.41 |
1184803200000 | 1662 |
1184889600000 | 1649.24 |
1185148800000 | 1662.04 |
1185235200000 | 1635.71 |
1185321600000 | 1626.26 |
1185408000000 | 1570.3 |
1185494400000 | 1568.89 |
1185753600000 | 1567.67 |
1185840000000 | 1605.08 |
1185926400000 | 1576.09 |
1186012800000 | 1583.9 |
1186099200000 | 1566.44 |
1186358400000 | 1551.26 |
1186444800000 | 1557.7 |
1186531200000 | 1583.49 |
1186617600000 | 1561.4 |
1186704000000 | 1520.04 |
1186963200000 | 1552.87 |
1187049600000 | 1540.8 |
1187136000000 | 1539.31 |
1187222400000 | 1480.93 |
1187308800000 | 1497.56 |
1187568000000 | 1503.86 |
1187654400000 | 1504.6 |
1187740800000 | 1540.9 |
1187827200000 | 1544.44 |
1187913600000 | 1549.66 |
1188172800000 | 1554.04 |
1188259200000 | 1531.16 |
1188345600000 | 1543.07 |
1188432000000 | 1559.98 |
1188518400000 | 1579.43 |
1188777600000 | 1592.05 |
1188864000000 | 1598.09 |
1188950400000 | 1566.97 |
1189036800000 | 1572.86 |
1189123200000 | 1531.23 |
1189382400000 | 1510.98 |
1189468800000 | 1533.63 |
1189555200000 | 1535.82 |
1189641600000 | 1544.36 |
1189728000000 | 1524.58 |
1189987200000 | 1493.7 |
1190073600000 | 1506.17 |
1190160000000 | 1544.58 |
1190246400000 | 1531.51 |
1190332800000 | 1545.45 |
1190592000000 | 1549.84 |
1190678400000 | 1528.27 |
1190764800000 | 1540.84 |
1190851200000 | 1561.06 |
1190937600000 | 1562.07 |
1191196800000 | 1582.79 |
1191283200000 | 1598.32 |
1191369600000 | 1607.62 |
1191456000000 | 1612.82 |
1191542400000 | 1624.77 |
1191801600000 | 1621.39 |
1191888000000 | 1636 |
1191974400000 | 1643.73 |
1192060800000 | 1648.59 |
1192147200000 | 1645.25 |
1192406400000 | 1624.37 |
1192492800000 | 1611.19 |
1192579200000 | 1623.38 |
1192665600000 | 1605.25 |
1192752000000 | 1595.8 |
1193011200000 | 1575.51 |
1193097600000 | 1594.88 |
1193184000000 | 1584.55 |
1193270400000 | 1611.58 |
1193356800000 | 1620.62 |
1193616000000 | 1636.11 |
1193702400000 | 1627.04 |
1193788800000 | 1652.98 |
1193875200000 | 1629.09 |
1193961600000 | 1612.91 |
1194220800000 | 1595.41 |
1194307200000 | 1592.54 |
1194393600000 | 1565.2 |
1194480000000 | 1548.71 |
1194566400000 | 1520.21 |
1194825600000 | 1516.16 |
1194912000000 | 1516.16 |
1194998400000 | 1524.82 |
1195084800000 | 1496.12 |
1195171200000 | 1471.31 |
1195430400000 | 1427.1 |
1195516800000 | 1448.28 |
1195603200000 | 1402.32 |
1195689600000 | 1404.62 |
1195776000000 | 1432.18 |
1196035200000 | 1428.18 |
1196121600000 | 1406.07 |
1196208000000 | 1458.61 |
1196294400000 | 1456.17 |
1196380800000 | 1466.63 |
1196640000000 | 1462.76 |
1196726400000 | 1420.93 |
1196812800000 | 1445.91 |
1196899200000 | 1438.45 |
1196985600000 | 1458.54 |
1197244800000 | 1477.1 |
1197331200000 | 1474.22 |
1197417600000 | 1473.61 |
1197504000000 | 1431.2 |
1197590400000 | 1432.42 |
1197849600000 | 1401.3 |
1197936000000 | 1402.57 |
1198022400000 | 1393.68 |
1198108800000 | 1400.26 |
1198195200000 | 1424.9 |
1198454400000 | 1427.37 |
1198713600000 | 1421.83 |
1198800000000 | 1425.2 |
1199059200000 | 1427.16 |
1199232000000 | 1402.87 |
1199318400000 | 1369.11 |
1199404800000 | 1314.18 |
1199664000000 | 1296.74 |
1199750400000 | 1299.93 |
1199836800000 | 1253.13 |
1199923200000 | 1244.85 |
1200009600000 | 1250.59 |
1200268800000 | 1265.63 |
1200355200000 | 1221.19 |
1200441600000 | 1221.94 |
1200528000000 | 1218.86 |
1200614400000 | 1210.97 |
1200873600000 | 1164.89 |
1200960000000 | 1200.65 |
1201046400000 | 1169.38 |
1201132800000 | 1236.06 |
1201219200000 | 1235.52 |
1201478400000 | 1231.37 |
1201564800000 | 1253.84 |
1201651200000 | 1236.63 |
1201737600000 | 1236.31 |
1201824000000 | 1261.8 |
1202083200000 | 1268.03 |
1202169600000 | 1212.27 |
1202256000000 | 1217.56 |
1202342400000 | 1187.73 |
1202428800000 | 1189.66 |
1202688000000 | 1176.47 |
1202774400000 | 1218.7 |
1202860800000 | 1233.9 |
1202947200000 | 1226.48 |
1203033600000 | 1204.14 |
1203292800000 | 1228.32 |
1203379200000 | 1237.81 |
1203465600000 | 1224.23 |
1203552000000 | 1236.5 |
1203638400000 | 1216.1 |
1203897600000 | 1240.45 |
1203984000000 | 1258.06 |
1204070400000 | 1258.52 |
1204156800000 | 1228.56 |
1204243200000 | 1207.39 |
1204502400000 | 1197.82 |
1204588800000 | 1174.47 |
1204675200000 | 1199.54 |
1204761600000 | 1181.17 |
1204848000000 | 1170.37 |
1205107200000 | 1155.08 |
1205193600000 | 1156.91 |
1205280000000 | 1172.19 |
1205366400000 | 1148.84 |
1205452800000 | 1138.23 |
1205712000000 | 1092.44 |
1205798400000 | 1133.42 |
1205884800000 | 1128.27 |
1205971200000 | 1140.61 |
1206403200000 | 1188.05 |
1206489600000 | 1180.41 |
1206576000000 | 1194.64 |
1206662400000 | 1187.91 |
1206921600000 | 1185.97 |
1207008000000 | 1226.62 |
1207094400000 | 1228.68 |
1207180800000 | 1212.81 |
1207267200000 | 1205.72 |
1207526400000 | 1214.22 |
1207612800000 | 1194.24 |
1207699200000 | 1185.96 |
1207785600000 | 1176.22 |
1207872000000 | 1163.57 |
1208131200000 | 1148.98 |
1208217600000 | 1145.78 |
1208304000000 | 1171.26 |
1208390400000 | 1170.27 |
1208476800000 | 1199.97 |
1208736000000 | 1182.56 |
1208822400000 | 1170.66 |
1208908800000 | 1176.73 |
1208995200000 | 1175.33 |
1209081600000 | 1197.55 |
1209340800000 | 1205.04 |
1209427200000 | 1189.9 |
1209513600000 | 1199.92 |
1209600000000 | 1201.21 |
1209686400000 | 1227.4 |
1209945600000 | 1225.48 |
1210032000000 | 1221.1 |
1210118400000 | 1245.66 |
1210204800000 | 1251.04 |
1210291200000 | 1232.81 |
1210550400000 | 1237.34 |
1210636800000 | 1235.68 |
1210723200000 | 1232.56 |
1210809600000 | 1238.44 |
1210896000000 | 1250.47 |
1211155200000 | 1260.03 |
1211241600000 | 1226.29 |
1211328000000 | 1197.74 |
1211414400000 | 1202.27 |
1211500800000 | 1182.54 |
1211760000000 | 1177.22 |
1211846400000 | 1179.18 |
1211932800000 | 1195.82 |
1212019200000 | 1192.54 |
1212105600000 | 1202.8 |
1212364800000 | 1180.29 |
1212451200000 | 1188.16 |
1212537600000 | 1182.82 |
1212624000000 | 1182.85 |
1212710400000 | 1146.9 |
1212969600000 | 1135.73 |
1213056000000 | 1130.85 |
1213142400000 | 1102.57 |
1213228800000 | 1109.46 |
1213315200000 | 1120.51 |
1213574400000 | 1116.88 |
1213660800000 | 1124.46 |
1213747200000 | 1104.29 |
1213833600000 | 1098.92 |
1213920000000 | 1077.31 |
1214179200000 | 1070.82 |
1214265600000 | 1048.36 |
1214352000000 | 1075.76 |
1214438400000 | 1039.53 |
1214524800000 | 1031.1 |
1214784000000 | 1034.92 |
1214870400000 | 1004.5 |
1214956800000 | 986.23 |
1215043200000 | 995.55 |
1215129600000 | 980.49 |
1215388800000 | 988.48 |
1215475200000 | 978.62 |
1215561600000 | 996.44 |
1215648000000 | 974.44 |
1215734400000 | 941.26 |
1215993600000 | 955.86 |
1216080000000 | 945.8 |
1216166400000 | 985.16 |
1216252800000 | 1021.03 |
1216339200000 | 1046.49 |
1216598400000 | 1050.2 |
1216684800000 | 1039.27 |
1216771200000 | 1079.59 |
1216857600000 | 1059.11 |
1216944000000 | 1059.11 |
1217203200000 | 1041.22 |
1217289600000 | 1042.24 |
1217376000000 | 1055.39 |
1217462400000 | 1047.42 |
1217548800000 | 1031.08 |
1217808000000 | 1025.95 |
1217894400000 | 1072 |
1217980800000 | 1080.22 |
1218067200000 | 1071.27 |
1218153600000 | 1101.63 |
1218412800000 | 1130.47 |
1218499200000 | 1135.52 |
1218585600000 | 1088.07 |
1218672000000 | 1092.17 |
1218758400000 | 1106.12 |
1219017600000 | 1097.03 |
1219104000000 | 1060.94 |
1219190400000 | 1057.89 |
1219276800000 | 1044.74 |
1219363200000 | 1075.31 |
1219622400000 | 1068.84 |
1219708800000 | 1072.67 |
1219795200000 | 1062.87 |
1219881600000 | 1079.73 |
1219968000000 | 1083.27 |
1220227200000 | 1090.09 |
1220313600000 | 1119.29 |
1220400000000 | 1103.96 |
1220486400000 | 1074.3 |
1220572800000 | 1048.14 |
1220832000000 | 1080.56 |
1220918400000 | 1082.56 |
1221004800000 | 1072.33 |
1221091200000 | 1060.18 |
1221177600000 | 1071.11 |
1221436800000 | 1043.47 |
1221523200000 | 1037.82 |
1221609600000 | 1016.6 |
1221696000000 | 1043.74 |
1221782400000 | 1092.63 |
1222041600000 | 1075.91 |
1222128000000 | 1044.87 |
1222214400000 | 1026.25 |
1222300800000 | 1039.96 |
1222387200000 | 1017.4 |
1222646400000 | 984.08 |
1222732800000 | 987.66 |
1222819200000 | 972.59 |
1222905600000 | 958.8 |
1222992000000 | 974.29 |
1223251200000 | 909.51 |
1223337600000 | 901.13 |
1223424000000 | 866.94 |
1223510400000 | 862.03 |
1223596800000 | 839.7 |
1223856000000 | 919.33 |
1223942400000 | 938.89 |
1224028800000 | 902.62 |
1224115200000 | 865.78 |
1224201600000 | 869.63 |
1224460800000 | 854.46 |
1224547200000 | 841.02 |
1224633600000 | 803.17 |
1224720000000 | 784.54 |
1224806400000 | 739.42 |
1225065600000 | 846.85 |
1225152000000 | 1030.81 |
1225238400000 | 906.55 |
1225324800000 | 928.21 |
1225411200000 | 934.3 |
1225670400000 | 908.31 |
1225756800000 | 949.42 |
1225843200000 | 934.88 |
1225929600000 | 890.13 |
1226016000000 | 899.24 |
1226275200000 | 896.76 |
1226361600000 | 853.31 |
1226448000000 | 822.74 |
1226534400000 | 822.19 |
1226620800000 | 816.8 |
1226880000000 | 789.62 |
1226966400000 | 798.84 |
1227052800000 | 769.33 |
1227139200000 | 751.77 |
1227225600000 | 746.58 |
1227484800000 | 790.86 |
1227571200000 | 772.2 |
1227657600000 | 790.3 |
1227744000000 | 811.14 |
1227830400000 | 811.11 |
1228089600000 | 768.66 |
1228176000000 | 789.59 |
1228262400000 | 797.01 |
1228348800000 | 794.7 |
1228435200000 | 757.49 |
1228694400000 | 808.71 |
1228780800000 | 836.63 |
1228867200000 | 835.87 |
1228953600000 | 829.48 |
1229040000000 | 808.18 |
1229299200000 | 806.72 |
1229385600000 | 816.71 |
1229472000000 | 814.36 |
1229558400000 | 819.9 |
1229644800000 | 812.15 |
1229904000000 | 786.78 |
1229990400000 | 786.42 |
1230076800000 | 783.41 |
1230508800000 | 781.97 |
1230595200000 | 794.37 |
1230681600000 | 799.1 |
1230854400000 | 827.93 |
1231113600000 | 835.65 |
1231200000000 | 861.86 |
1231286400000 | 854.01 |
1231372800000 | 841.46 |
1231459200000 | 841.96 |
1231718400000 | 819.39 |
1231804800000 | 804.21 |
1231891200000 | 770.83 |
1231977600000 | 758.16 |
1232064000000 | 763.07 |
1232323200000 | 754.48 |
1232409600000 | 740.89 |
1232496000000 | 739.81 |
1232582400000 | 730.87 |
1232668800000 | 722.38 |
1232928000000 | 743.63 |
1233014400000 | 750.73 |
1233100800000 | 783.05 |
1233187200000 | 761.65 |
1233273600000 | 761.53 |
1233532800000 | 743.77 |
1233619200000 | 754.14 |
1233705600000 | 785.89 |
1233792000000 | 787.53 |
1233878400000 | 823.14 |
1234137600000 | 830.71 |
1234224000000 | 800.83 |
1234310400000 | 803.47 |
1234396800000 | 787.35 |
1234483200000 | 792.84 |
1234742400000 | 782.83 |
1234828800000 | 760.34 |
1234915200000 | 754.7 |
1235001600000 | 755.4 |
1235088000000 | 730.31 |
1235347200000 | 712.82 |
1235433600000 | 705.99 |
1235520000000 | 706.77 |
1235606400000 | 720.06 |
1235692800000 | 707.28 |
1235952000000 | 685.49 |
1236038400000 | 685.12 |
1236124800000 | 717.17 |
1236211200000 | 689.35 |
1236297600000 | 682.25 |
1236556800000 | 673.7 |
1236643200000 | 709.16 |
1236729600000 | 721.67 |
1236816000000 | 721.56 |
1236902400000 | 720.95 |
1237161600000 | 736.9 |
1237248000000 | 730.87 |
1237334400000 | 730.97 |
1237420800000 | 740.51 |
1237507200000 | 737.5 |
1237766400000 | 747.89 |
1237852800000 | 751.8 |
1237939200000 | 756.53 |
1238025600000 | 753.64 |
1238112000000 | 749.34 |
1238371200000 | 721.59 |
1238457600000 | 742.44 |
1238544000000 | 763.23 |
1238630400000 | 816.7 |
1238716800000 | 827.84 |
1238976000000 | 818.54 |
1239062400000 | 805.08 |
1239148800000 | 818.7 |
1239235200000 | 837.75 |
1239667200000 | 847.18 |
1239753600000 | 846.47 |
1239840000000 | 854.62 |
1239926400000 | 875.87 |
1240185600000 | 835.35 |
1240272000000 | 839.98 |
1240358400000 | 858.38 |
1240444800000 | 867.85 |
1240531200000 | 892.12 |
1240790400000 | 893.53 |
1240876800000 | 870.82 |
1240963200000 | 890.5 |
1241049600000 | 896.86 |
1241136000000 | 897.51 |
1241395200000 | 916.48 |
1241481600000 | 924.68 |
1241568000000 | 936.63 |
1241654400000 | 918.35 |
1241740800000 | 921.96 |
1242000000000 | 901.11 |
1242086400000 | 895.55 |
1242172800000 | 865.3 |
1242259200000 | 872.94 |
1242345600000 | 876.97 |
1242604800000 | 898.87 |
1242691200000 | 909.54 |
1242777600000 | 910.37 |
1242864000000 | 890.94 |
1242950400000 | 884.52 |
1243209600000 | 883.37 |
1243296000000 | 892.2 |
1243382400000 | 903.34 |
1243468800000 | 887.26 |
1243555200000 | 888.52 |
1243814400000 | 926.21 |
1243900800000 | 934.16 |
1243987200000 | 914.01 |
1244073600000 | 912.84 |
1244160000000 | 914.07 |
1244419200000 | 908.25 |
1244505600000 | 908.17 |
1244592000000 | 923.97 |
1244678400000 | 932.64 |
1244764800000 | 927.11 |
1245024000000 | 896.39 |
1245110400000 | 892.09 |
1245196800000 | 879.96 |
1245283200000 | 875.22 |
1245369600000 | 880.15 |
1245628800000 | 855.15 |
1245715200000 | 857.83 |
1245801600000 | 883.84 |
1245888000000 | 882.1 |
1245974400000 | 884.08 |
1246233600000 | 897.26 |
1246320000000 | 887.55 |
1246406400000 | 904.52 |
1246492800000 | 875.72 |
1246579200000 | 876.58 |
1246838400000 | 868.68 |
1246924800000 | 858.99 |
1247011200000 | 846.6 |
1247097600000 | 855.68 |
1247184000000 | 852.42 |
1247443200000 | 868.51 |
1247529600000 | 886.05 |
1247616000000 | 910.75 |
1247702400000 | 919.35 |
1247788800000 | 921.6 |
1248048000000 | 932.05 |
1248134400000 | 945.77 |
1248220800000 | 952.74 |
1248307200000 | 966.53 |
1248393600000 | 967.84 |
1248652800000 | 962.59 |
1248739200000 | 954.34 |
1248825600000 | 968.29 |
1248912000000 | 987.06 |
1248998400000 | 996.94 |
1249257600000 | 1017.38 |
1249344000000 | 1015.03 |
1249430400000 | 1008.03 |
1249516800000 | 1012.77 |
1249603200000 | 1024.53 |
1249862400000 | 1012.38 |
1249948800000 | 990.74 |
1250035200000 | 997.17 |
1250121600000 | 1009.81 |
1250208000000 | 1001.77 |
1250467200000 | 974.13 |
1250553600000 | 983.94 |
1250640000000 | 973.1 |
1250726400000 | 992.11 |
1250812800000 | 1012.09 |
1251072000000 | 1012.41 |
1251158400000 | 1014.82 |
1251244800000 | 1007.38 |
1251331200000 | 995.35 |
1251417600000 | 1007.06 |
1251676800000 | 1000.41 |
1251763200000 | 979.37 |
1251849600000 | 972.85 |
1251936000000 | 971.13 |
1252022400000 | 990.1 |
1252281600000 | 1010.19 |
1252368000000 | 1015.9 |
1252454400000 | 1027.05 |
1252540800000 | 1025.02 |
1252627200000 | 1031.25 |
1252886400000 | 1029.75 |
1252972800000 | 1026.79 |
1253059200000 | 1045.51 |
1253145600000 | 1049.12 |
1253232000000 | 1038.66 |
1253491200000 | 1031.7 |
1253577600000 | 1045.8 |
1253664000000 | 1042.89 |
1253750400000 | 1022.64 |
1253836800000 | 1019.19 |
1254096000000 | 1032.95 |
1254182400000 | 1034.75 |
1254268800000 | 1028.61 |
1254355200000 | 1019.31 |
1254441600000 | 995.51 |
1254700800000 | 1004.6 |
1254787200000 | 1023.48 |
1254873600000 | 1024.97 |
1254960000000 | 1043.46 |
1255046400000 | 1040.83 |
1255305600000 | 1048.88 |
1255392000000 | 1039.05 |
1255478400000 | 1058.68 |
1255564800000 | 1064.47 |
1255651200000 | 1058.05 |
1255910400000 | 1081.61 |
1255996800000 | 1076.64 |
1256083200000 | 1073.77 |
1256169600000 | 1058.7 |
1256256000000 | 1053.18 |
1256515200000 | 1037.93 |
1256601600000 | 1034.46 |
1256688000000 | 999.99 |
1256774400000 | 1023.61 |
1256860800000 | 1006.59 |
1257120000000 | 1007.43 |
1257206400000 | 994.26 |
1257292800000 | 1024.88 |
1257379200000 | 1034.55 |
1257465600000 | 1041.57 |
1257724800000 | 1059.41 |
1257811200000 | 1050.49 |
1257897600000 | 1053.87 |
1257984000000 | 1056.72 |
1258070400000 | 1067.05 |
1258329600000 | 1082.36 |
1258416000000 | 1074.1 |
1258502400000 | 1074.49 |
1258588800000 | 1053.46 |
1258675200000 | 1041.89 |
1258934400000 | 1059.59 |
1259020800000 | 1050.16 |
1259107200000 | 1061.38 |
1259193600000 | 1027.73 |
1259280000000 | 1039.82 |
1259539200000 | 1023.22 |
1259625600000 | 1051.9 |
1259712000000 | 1058.22 |
1259798400000 | 1056.26 |
1259884800000 | 1069.74 |
1260144000000 | 1068.82 |
1260230400000 | 1053.18 |
1260316800000 | 1042 |
1260403200000 | 1049.64 |
1260489600000 | 1062.77 |
1260748800000 | 1068.89 |
1260835200000 | 1073.85 |
1260921600000 | 1085.9 |
1261008000000 | 1076.4 |
1261094400000 | 1068.4 |
1261353600000 | 1080.77 |
1261440000000 | 1086.1 |
1261526400000 | 1084.61 |
1261612800000 | 1083.88 |
1261958400000 | 1088.79 |
1262044800000 | 1092.67 |
1262131200000 | 1089.35 |
1262217600000 | 1092.62 |
1262563200000 | 1108.4 |
1262649600000 | 1106.6 |
1262736000000 | 1107.36 |
1262822400000 | 1106.12 |
1262908800000 | 1109.25 |
1263168000000 | 1115.11 |
1263254400000 | 1099.08 |
1263340800000 | 1108.8 |
1263427200000 | 1117.49 |
1263513600000 | 1110.35 |
1263772800000 | 1120.84 |
1263859200000 | 1124.14 |
1263945600000 | 1109.35 |
1264032000000 | 1094.6 |
1264118400000 | 1080.35 |
1264377600000 | 1072.81 |
1264464000000 | 1078.71 |
1264550400000 | 1068.47 |
1264636800000 | 1066.49 |
1264723200000 | 1077.7 |
1264982400000 | 1084.1 |
1265068800000 | 1093.68 |
1265155200000 | 1089.6 |
1265241600000 | 1059.74 |
1265328000000 | 1034.1199 |
1265587200000 | 1036.89 |
1265673600000 | 1039.99 |
1265760000000 | 1047.34 |
1265846400000 | 1045.19 |
1265932800000 | 1038.24 |
1266192000000 | 1038.5 |
1266278400000 | 1045.45 |
1266364800000 | 1064.7 |
1266451200000 | 1060.38 |
1266537600000 | 1071.96 |
1266796800000 | 1061.68 |
1266883200000 | 1049.42 |
1266969600000 | 1048.03 |
1267056000000 | 1034.22 |
1267142400000 | 1046.29 |
1267401600000 | 1065.64 |
1267488000000 | 1077.8 |
1267574400000 | 1081.24 |
1267660800000 | 1084.53 |
1267747200000 | 1106.99 |
1268006400000 | 1105.45 |
1268092800000 | 1102.68 |
1268179200000 | 1109.92 |
1268265600000 | 1116.6099 |
1268352000000 | 1124.82 |
1268611200000 | 1118.09 |
1268697600000 | 1131.29 |
1268784000000 | 1139.42 |
1268870400000 | 1145.43 |
1268956800000 | 1142.75 |
1269216000000 | 1143.63 |
1269302400000 | 1149.1199 |
1269388800000 | 1155.29 |
1269475200000 | 1173.8 |
1269561600000 | 1172.16 |
1269820800000 | 1171.51 |
1269907200000 | 1164.73 |
1269993600000 | 1164.46 |
1270080000000 | 1184.84 |
1270512000000 | 1195.45 |
1270598400000 | 1185.54 |
1270684800000 | 1175.3 |
1270771200000 | 1190.22 |
1271030400000 | 1186.6199 |
1271116800000 | 1191.15 |
1271203200000 | 1199.73 |
1271289600000 | 1206.94 |
1271376000000 | 1193.64 |
1271635200000 | 1187.22 |
1271721600000 | 1216.27 |
1271808000000 | 1217.04 |
1271894400000 | 1215.55 |
1271980800000 | 1237.74 |
1272240000000 | 1249.8 |
1272326400000 | 1213.05 |
1272412800000 | 1188.14 |
1272499200000 | 1212.33 |
1272585600000 | 1208.28 |
1272844800000 | 1218.3 |
1272931200000 | 1182.01 |
1273017600000 | 1165.71 |
1273104000000 | 1156.6199 |
1273190400000 | 1105.31 |
1273449600000 | 1178.03 |
1273536000000 | 1183.77 |
1273622400000 | 1217.13 |
1273708800000 | 1225 |
1273795200000 | 1185.76 |
1274054400000 | 1180.52 |
1274140800000 | 1196.68 |
1274227200000 | 1152.8599 |
1274313600000 | 1117.35 |
1274400000000 | 1114.18 |
1274659200000 | 1119.3 |
1274745600000 | 1084.81 |
1274832000000 | 1121.07 |
1274918400000 | 1154.27 |
1275004800000 | 1155.33 |
1275264000000 | 1165.13 |
1275350400000 | 1165.75 |
1275436800000 | 1171.3 |
1275523200000 | 1193.19 |
1275609600000 | 1170.3 |
1275868800000 | 1162.47 |
1275955200000 | 1145.72 |
1276041600000 | 1179.56 |
1276128000000 | 1205.27 |
1276214400000 | 1204.1199 |
1276473600000 | 1215.07 |
1276560000000 | 1225.21 |
1276646400000 | 1216.95 |
1276732800000 | 1224.7 |
1276819200000 | 1233.81 |
1277078400000 | 1250.27 |
1277164800000 | 1245.94 |
1277251200000 | 1238.25 |
1277337600000 | 1216.1099 |
1277424000000 | 1202.81 |
1277683200000 | 1219.18 |
1277769600000 | 1177.3599 |
1277856000000 | 1174.71 |
1277942400000 | 1134.76 |
1278028800000 | 1139.73 |
1278288000000 | 1141.08 |
1278374400000 | 1167.59 |
1278460800000 | 1175.3599 |
1278547200000 | 1184.23 |
1278633600000 | 1193.59 |
1278892800000 | 1195.21 |
1278979200000 | 1231.24 |
1279065600000 | 1228.88 |
1279152000000 | 1217.68 |
1279238400000 | 1201.59 |
1279497600000 | 1183.68 |
1279584000000 | 1182.59 |
1279670400000 | 1203.38 |
1279756800000 | 1234.27 |
1279843200000 | 1250.03 |
1280102400000 | 1258.63 |
1280188800000 | 1240 |
1280275200000 | 1234.25 |
1280361600000 | 1233.67 |
1280448000000 | 1232.88 |
1280707200000 | 1257.98 |
1280793600000 | 1260.38 |
1280880000000 | 1257.71 |
1280966400000 | 1262.96 |
1281052800000 | 1245.72 |
1281312000000 | 1262.08 |
1281398400000 | 1243.09 |
1281484800000 | 1215.1199 |
1281571200000 | 1206.96 |
1281657600000 | 1209.2 |
1281916800000 | 1215.3699 |
1282003200000 | 1232.35 |
1282089600000 | 1234.23 |
1282176000000 | 1220.99 |
1282262400000 | 1207.99 |
1282521600000 | 1214.85 |
1282608000000 | 1198.8599 |
1282694400000 | 1186.25 |
1282780800000 | 1198.1199 |
1282867200000 | 1210.15 |
1283126400000 | 1207.57 |
1283212800000 | 1209.05 |
1283299200000 | 1252.42 |
1283385600000 | 1260.71 |
1283472000000 | 1269.77 |
1283731200000 | 1268.85 |
1283817600000 | 1262.16 |
1283904000000 | 1278.14 |
1283990400000 | 1293.06 |
1284076800000 | 1299.67 |
1284336000000 | 1307.81 |
1284422400000 | 1310.65 |
1284508800000 | 1312.69 |
1284595200000 | 1305.72 |
1284681600000 | 1314.59 |
1284940800000 | 1338.28 |
1285027200000 | 1336.57 |
1285113600000 | 1312.76 |
1285200000000 | 1309.6099 |
1285286400000 | 1339.7 |
1285545600000 | 1334.88 |
1285632000000 | 1331.79 |
1285718400000 | 1327.6 |
1285804800000 | 1328.25 |
1285891200000 | 1310.1 |
1286150400000 | 1297.15 |
1286236800000 | 1315.55 |
1286323200000 | 1318.91 |
1286409600000 | 1328.25 |
1286496000000 | 1326.5 |
1286755200000 | 1335.02 |
1286841600000 | 1341.43 |
1286928000000 | 1354.25 |
1287014400000 | 1348.68 |
1287100800000 | 1355.53 |
1287360000000 | 1352.71 |
1287446400000 | 1339.65 |
1287532800000 | 1342.83 |
1287619200000 | 1366.94 |
1287705600000 | 1369.02 |
1287964800000 | 1385.32 |
1288051200000 | 1375.06 |
1288137600000 | 1357.96 |
1288224000000 | 1359.41 |
1288310400000 | 1366.71 |
1288569600000 | 1368.97 |
1288656000000 | 1373.31 |
1288742400000 | 1375.28 |
1288828800000 | 1395.04 |
1288915200000 | 1395.82 |
1289174400000 | 1398.17 |
1289260800000 | 1412.08 |
1289347200000 | 1396.67 |
1289433600000 | 1397.97 |
1289520000000 | 1398.67 |
1289779200000 | 1414.91 |
1289865600000 | 1383.68 |
1289952000000 | 1387.01 |
1290038400000 | 1412.17 |
1290124800000 | 1412.44 |
1290384000000 | 1417.44 |
1290470400000 | 1394.35 |
1290556800000 | 1427.3699 |
1290643200000 | 1439.49 |
1290729600000 | 1432.18 |
1290988800000 | 1404.66 |
1291075200000 | 1405.3699 |
1291161600000 | 1443.46 |
1291248000000 | 1478.1099 |
1291334400000 | 1479.69 |
1291593600000 | 1479.43 |
1291680000000 | 1499.88 |
1291766400000 | 1490.34 |
1291852800000 | 1479.43 |
1291939200000 | 1493.99 |
1292198400000 | 1499.26 |
1292284800000 | 1493.13 |
1292371200000 | 1483.65 |
1292457600000 | 1491.28 |
1292544000000 | 1481.15 |
1292803200000 | 1489.35 |
1292889600000 | 1506.77 |
1292976000000 | 1510.24 |
1293062400000 | 1510.1 |
1293148800000 | 1507.54 |
1293408000000 | 1478.81 |
1293494400000 | 1478.7 |
1293580800000 | 1483.67 |
1293667200000 | 1468.6099 |
1293753600000 | 1465.21 |
1294012800000 | 1487.97 |
1294099200000 | 1493.42 |
1294185600000 | 1490.6099 |
1294272000000 | 1503.27 |
1294358400000 | 1504.95 |
1294617600000 | 1495.89 |
1294704000000 | 1523.65 |
1294790400000 | 1521.15 |
1294876800000 | 1506.57 |
1294963200000 | 1510.25 |
1295222400000 | 1513.35 |
1295308800000 | 1529.8599 |
1295395200000 | 1500.43 |
1295481600000 | 1469.83 |
1295568000000 | 1468.93 |
1295827200000 | 1469.78 |
1295913600000 | 1469.3 |
1296000000000 | 1492.58 |
1296086400000 | 1479.06 |
1296172800000 | 1463.54 |
1296432000000 | 1451.56 |
1296518400000 | 1461.38 |
1296604800000 | 1453.49 |
1296691200000 | 1463.1199 |
1296777600000 | 1461.91 |
1297036800000 | 1487.32 |
1297123200000 | 1509.3 |
1297209600000 | 1505.1099 |
1297296000000 | 1507.1199 |
1297382400000 | 1516.23 |
1297641600000 | 1517.55 |
1297728000000 | 1508.19 |
1297814400000 | 1501.16 |
1297900800000 | 1497.9 |
1297987200000 | 1494.34 |
1298246400000 | 1478.8699 |
1298332800000 | 1475.09 |
1298419200000 | 1445.55 |
1298505600000 | 1421.33 |
1298592000000 | 1452.46 |
1298851200000 | 1462.75 |
1298937600000 | 1454.1099 |
1299024000000 | 1438.92 |
1299110400000 | 1437.78 |
1299196800000 | 1424.02 |
1299456000000 | 1428.19 |
1299542400000 | 1437.1099 |
1299628800000 | 1444.91 |
1299715200000 | 1422.66 |
1299801600000 | 1401.88 |
1300060800000 | 1380.24 |
1300147200000 | 1345.78 |
1300233600000 | 1320.46 |
1300320000000 | 1344.65 |
1300406400000 | 1358.75 |
1300665600000 | 1383.54 |
1300752000000 | 1375.56 |
1300838400000 | 1382.82 |
1300924800000 | 1407.47 |
1301011200000 | 1403.44 |
1301270400000 | 1404.24 |
1301356800000 | 1408.33 |
1301443200000 | 1423.57 |
1301529600000 | 1409.6199 |
1301616000000 | 1431.64 |
1301875200000 | 1437.54 |
1301961600000 | 1444.4 |
1302048000000 | 1447.47 |
1302134400000 | 1430.38 |
1302220800000 | 1428.28 |
1302480000000 | 1413.85 |
1302566400000 | 1397.08 |
1302652800000 | 1410.3699 |
1302739200000 | 1412.16 |
1302825600000 | 1414.5 |
1303084800000 | 1396.47 |
1303171200000 | 1417.14 |
1303257600000 | 1453.1199 |
1303344000000 | 1460.28 |
1303776000000 | 1470.09 |
1303862400000 | 1480.92 |
1303948800000 | 1492.45 |
1304035200000 | 1495.67 |
1304294400000 | 1501.92 |
1304380800000 | 1488.88 |
1304467200000 | 1476.74 |
1304553600000 | 1476.16 |
1304640000000 | 1497.64 |
1304899200000 | 1489 |
1304985600000 | 1506.96 |
1305072000000 | 1520.1 |
1305158400000 | 1510.5 |
1305244800000 | 1507.39 |
1305504000000 | 1505.79 |
1305590400000 | 1485.95 |
1305676800000 | 1489.49 |
1305763200000 | 1499.96 |
1305849600000 | 1496.05 |
1306108800000 | 1465.1 |
1306195200000 | 1472.53 |
1306281600000 | 1483.54 |
1306368000000 | 1474.43 |
1306454400000 | 1489.47 |
1306713600000 | 1487.81 |
1306800000000 | 1501.93 |
1306886400000 | 1490.77 |
1306972800000 | 1470.1099 |
1307059200000 | 1468.97 |
1307318400000 | 1461.96 |
1307404800000 | 1456.8 |
1307491200000 | 1444.7 |
1307577600000 | 1460.09 |
1307664000000 | 1438.58 |
1307923200000 | 1443.17 |
1308009600000 | 1456.21 |
1308096000000 | 1442.14 |
1308182400000 | 1436 |
1308268800000 | 1437.26 |
1308528000000 | 1436.69 |
1308614400000 | 1465.57 |
1308700800000 | 1466.71 |
1308787200000 | 1449.89 |
1308873600000 | 1462.72 |
1309132800000 | 1469.06 |
1309219200000 | 1488.1 |
1309305600000 | 1511.68 |
1309392000000 | 1521.13 |
1309478400000 | 1523.71 |
1309737600000 | 1537.38 |
1309824000000 | 1547.91 |
1309910400000 | 1542.78 |
1309996800000 | 1550.98 |
1310083200000 | 1538.46 |
1310342400000 | 1505.35 |
1310428800000 | 1504.3699 |
1310515200000 | 1523.33 |
1310601600000 | 1509.18 |
1310688000000 | 1517.34 |
1310947200000 | 1483.17 |
1311033600000 | 1492.81 |
1311120000000 | 1506.56 |
1311206400000 | 1510.05 |
1311292800000 | 1523.67 |
1311552000000 | 1529.49 |
1311638400000 | 1509.18 |
1311724800000 | 1493.69 |
1311811200000 | 1487.82 |
1311897600000 | 1478.54 |
1312156800000 | 1457.77 |
1312243200000 | 1415.47 |
1312329600000 | 1386.03 |
1312416000000 | 1325.08 |
1312502400000 | 1308.8599 |
1312761600000 | 1231.84 |
1312848000000 | 1262.31 |
1312934400000 | 1222.07 |
1313020800000 | 1257.65 |
1313107200000 | 1302.71 |
1313366400000 | 1300.71 |
1313452800000 | 1289.75 |
1313539200000 | 1294.92 |
1313625600000 | 1221.38 |
1313712000000 | 1197.1 |
1313971200000 | 1192.34 |
1314057600000 | 1204.39 |
1314144000000 | 1233.38 |
1314230400000 | 1223.85 |
1314316800000 | 1221.7 |
1314576000000 | 1239.02 |
1314662400000 | 1253.15 |
1314748800000 | 1298.3699 |
1314835200000 | 1299.25 |
1314921600000 | 1256.65 |
1315180800000 | 1202.05 |
1315267200000 | 1190.6199 |
1315353600000 | 1243.42 |
1315440000000 | 1246.85 |
1315526400000 | 1210.8699 |
1315785600000 | 1183.42 |
1315872000000 | 1194.29 |
1315958400000 | 1234.51 |
1316044800000 | 1266.49 |
1316131200000 | 1281.18 |
1316390400000 | 1246.54 |
1316476800000 | 1283 |
1316563200000 | 1258.47 |
1316649600000 | 1188.35 |
1316736000000 | 1189.53 |
1316995200000 | 1195.43 |
1317081600000 | 1249.77 |
1317168000000 | 1232.08 |
1317254400000 | 1223.65 |
1317340800000 | 1191.8699 |
1317600000000 | 1171.54 |
1317686400000 | 1131.5 |
1317772800000 | 1173.02 |
1317859200000 | 1207.42 |
1317945600000 | 1226.73 |
1318204800000 | 1257.8 |
1318291200000 | 1262.23 |
1318377600000 | 1294.2 |
1318464000000 | 1283.26 |
1318550400000 | 1295.66 |
1318809600000 | 1276.77 |
1318896000000 | 1277.51 |
1318982400000 | 1275.39 |
1319068800000 | 1262.22 |
1319155200000 | 1303.28 |
1319414400000 | 1330.46 |
1319500800000 | 1322.8 |
1319587200000 | 1325.3599 |
1319673600000 | 1376.22 |
1319760000000 | 1379.6 |
1320019200000 | 1334.03 |
1320105600000 | 1277.67 |
1320192000000 | 1305.08 |
1320278400000 | 1335.59 |
1320364800000 | 1310.9 |
1320624000000 | 1309.46 |
1320710400000 | 1313.68 |
1320796800000 | 1290.43 |
1320883200000 | 1285.58 |
1320969600000 | 1316.25 |
1321228800000 | 1306.67 |
1321315200000 | 1288.15 |
1321401600000 | 1285.07 |
1321488000000 | 1265.3 |
1321574400000 | 1258.14 |
1321833600000 | 1212.69 |
1321920000000 | 1205.6 |
1322006400000 | 1182.43 |
1322092800000 | 1186.5 |
1322179200000 | 1192.45 |
1322438400000 | 1244.21 |
1322524800000 | 1251.72 |
1322611200000 | 1308.01 |
1322697600000 | 1297.8699 |
1322784000000 | 1310.6099 |
1323043200000 | 1317.8699 |
1323129600000 | 1305.93 |
1323216000000 | 1299.94 |
1323302400000 | 1271.21 |
1323388800000 | 1290.95 |
1323648000000 | 1263.44 |
1323734400000 | 1263.77 |
1323820800000 | 1230.4 |
1323907200000 | 1240.3 |
1323993600000 | 1229.22 |
1324252800000 | 1227.77 |
1324339200000 | 1264.45 |
1324425600000 | 1264.53 |
1324512000000 | 1272.93 |
1324598400000 | 1283.74 |
1324944000000 | 1284.49 |
1325030400000 | 1269.1199 |
1325116800000 | 1278.9 |
1325203200000 | 1291.35 |
1325462400000 | 1313.48 |
1325548800000 | 1335.15 |
1325635200000 | 1326.55 |
1325721600000 | 1320.93 |
1325808000000 | 1322.02 |
1326067200000 | 1325.69 |
1326153600000 | 1359.32 |
1326240000000 | 1356.04 |
1326326400000 | 1358.69 |
1326412800000 | 1353.25 |
1326672000000 | 1375.81 |
1326758400000 | 1393.1199 |
1326844800000 | 1402.29 |
1326931200000 | 1416.4 |
1327017600000 | 1420.41 |
1327276800000 | 1422.98 |
1327363200000 | 1415.27 |
1327449600000 | 1417.19 |
1327536000000 | 1438.27 |
1327622400000 | 1422.82 |
1327881600000 | 1408.8 |
1327968000000 | 1422.41 |
1328054400000 | 1460.82 |
1328140800000 | 1467.76 |
1328227200000 | 1498.31 |
1328486400000 | 1497.32 |
1328572800000 | 1479.3599 |
1328659200000 | 1472.56 |
1328745600000 | 1486.68 |
1328832000000 | 1476.47 |
1329091200000 | 1487.3599 |
1329177600000 | 1485.25 |
1329264000000 | 1495.09 |
1329350400000 | 1495.55 |
1329436800000 | 1512.83 |
1329696000000 | 1527.79 |
1329782400000 | 1517.8699 |
1329868800000 | 1508.01 |
1329955200000 | 1503.25 |
1330041600000 | 1506.8 |
1330300800000 | 1493.1099 |
1330387200000 | 1503.14 |
1330473600000 | 1503.31 |
1330560000000 | 1513.65 |
1330646400000 | 1514.83 |
1330905600000 | 1504.79 |
1330992000000 | 1453.45 |
1331078400000 | 1469.02 |
1331164800000 | 1506.22 |
1331251200000 | 1513.29 |
1331510400000 | 1524.54 |
1331596800000 | 1548.3699 |
1331683200000 | 1558.66 |
1331769600000 | 1562.13 |
1331856000000 | 1561.42 |
1332115200000 | 1553.29 |
1332201600000 | 1523.38 |
1332288000000 | 1528.16 |
1332374400000 | 1512.38 |
1332460800000 | 1519.13 |
1332720000000 | 1541.15 |
1332806400000 | 1539.44 |
1332892800000 | 1523.59 |
1332979200000 | 1492.25 |
1333065600000 | 1514.6199 |
1333324800000 | 1542.84 |
1333411200000 | 1529.3599 |
1333497600000 | 1488.52 |
1333584000000 | 1494.84 |
1334016000000 | 1454.32 |
1334102400000 | 1471.21 |
1334188800000 | 1496.8699 |
1334275200000 | 1468.33 |
1334534400000 | 1481.51 |
1334620800000 | 1503.81 |
1334707200000 | 1487.58 |
1334793600000 | 1471.23 |
1334880000000 | 1476.5 |
1335139200000 | 1435.13 |
1335225600000 | 1455.21 |
1335312000000 | 1482.15 |
1335398400000 | 1499.2 |
1335484800000 | 1515.89 |
1335744000000 | 1508.88 |
1335830400000 | 1511.76 |
1335916800000 | 1520.38 |
1336003200000 | 1527.65 |
1336089600000 | 1486.63 |
1336348800000 | 1497.95 |
1336435200000 | 1462.56 |
1336521600000 | 1468.93 |
1336608000000 | 1467.09 |
1336694400000 | 1482.25 |
1336953600000 | 1455.01 |
1337040000000 | 1453.4 |
1337126400000 | 1455.65 |
1337212800000 | 1439.06 |
1337299200000 | 1411.18 |
1337558400000 | 1424.66 |
1337644800000 | 1455.09 |
1337731200000 | 1420.16 |
1337817600000 | 1423.92 |
1337904000000 | 1425.72 |
1338163200000 | 1432.8 |
1338249600000 | 1459.8599 |
1338336000000 | 1431.22 |
1338422400000 | 1419.23 |
1338508800000 | 1370.32 |
1338768000000 | 1352.34 |
1338854400000 | 1358 |
1338940800000 | 1386.33 |
1339027200000 | 1415.35 |
1339113600000 | 1406.99 |
1339372800000 | 1408.55 |
1339459200000 | 1405.46 |
1339545600000 | 1396.75 |
1339632000000 | 1384.76 |
1339718400000 | 1399.8699 |
1339977600000 | 1411.52 |
1340064000000 | 1440.47 |
1340150400000 | 1454.14 |
1340236800000 | 1446.16 |
1340323200000 | 1424.82 |
1340582400000 | 1400.7 |
1340668800000 | 1397.72 |
1340755200000 | 1413 |
1340841600000 | 1407.93 |
1340928000000 | 1450.19 |
1341187200000 | 1468.3699 |
1341273600000 | 1485.07 |
1341360000000 | 1489.67 |
1341446400000 | 1490.63 |
1341532800000 | 1465.67 |
1341792000000 | 1456.41 |
1341878400000 | 1474.03 |
1341964800000 | 1456.07 |
1342051200000 | 1445.79 |
1342137600000 | 1478.98 |
1342396800000 | 1480.1099 |
1342483200000 | 1482.28 |
1342569600000 | 1503.1199 |
1342656000000 | 1530.67 |
1342742400000 | 1511.39 |
1343001600000 | 1472.43 |
1343088000000 | 1466.41 |
1343174400000 | 1481.16 |
1343260800000 | 1515.28 |
1343347200000 | 1538.38 |
1343606400000 | 1560.46 |
1343692800000 | 1542.98 |
1343779200000 | 1545.58 |
1343865600000 | 1523 |
1343952000000 | 1565.47 |
1344211200000 | 1584.13 |
1344297600000 | 1601 |
1344384000000 | 1599.2 |
1344470400000 | 1606.07 |
1344556800000 | 1606.95 |
1344816000000 | 1596.38 |
1344902400000 | 1604.95 |
1344988800000 | 1603.8 |
1345075200000 | 1609.52 |
1345161600000 | 1626.89 |
1345420800000 | 1620.85 |
1345507200000 | 1628.79 |
1345593600000 | 1609.88 |
1345680000000 | 1600.77 |
1345766400000 | 1596.43 |
1346025600000 | 1605.24 |
1346112000000 | 1591.8599 |
1346198400000 | 1593.71 |
1346284800000 | 1569.04 |
1346371200000 | 1573.1099 |
1346630400000 | 1580.63 |
1346716800000 | 1559.19 |
1346803200000 | 1566.39 |
1346889600000 | 1601.71 |
1346976000000 | 1605.21 |
1347235200000 | 1608.69 |
1347321600000 | 1594.59 |
1347408000000 | 1592.6099 |
1347494400000 | 1585.57 |
1347580800000 | 1615.66 |
1347840000000 | 1602.88 |
1347926400000 | 1591.1 |
1348012800000 | 1608.49 |
1348099200000 | 1604.81 |
1348185600000 | 1614.76 |
1348444800000 | 1606.98 |
1348531200000 | 1612.08 |
1348617600000 | 1580.38 |
1348704000000 | 1569.31 |
1348790400000 | 1552.98 |
1349049600000 | 1572.1 |
1349136000000 | 1573.22 |
1349222400000 | 1568.42 |
1349308800000 | 1584.3599 |
1349395200000 | 1601.55 |
1349654400000 | 1579.3699 |
1349740800000 | 1576.53 |
1349827200000 | 1570.58 |
1349913600000 | 1593.8 |
1350000000000 | 1583.7 |
1350259200000 | 1593.8699 |
1350345600000 | 1606.51 |
1350432000000 | 1611.21 |
1350518400000 | 1606.76 |
1350604800000 | 1598.6 |
1350864000000 | 1590.53 |
1350950400000 | 1566.43 |
1351036800000 | 1572.99 |
1351123200000 | 1576.19 |
1351209600000 | 1585.34 |
1351468800000 | 1579.17 |
1351555200000 | 1597.53 |
1351641600000 | 1592.82 |
1351728000000 | 1624.16 |
1351814400000 | 1641.06 |
1352073600000 | 1625.17 |
1352160000000 | 1628.16 |
1352246400000 | 1607.68 |
1352332800000 | 1599.31 |
1352419200000 | 1601.7 |
1352678400000 | 1602.52 |
1352764800000 | 1608.3 |
1352851200000 | 1597.92 |
1352937600000 | 1583.76 |
1353024000000 | 1571.48 |
1353283200000 | 1614.02 |
1353369600000 | 1625.57 |
1353456000000 | 1631.9 |
1353542400000 | 1642.1099 |
1353628800000 | 1652.13 |
1353888000000 | 1647.31 |
1353974400000 | 1650.97 |
1354060800000 | 1661.27 |
1354147200000 | 1679.17 |
1354233600000 | 1684.95 |
1354492800000 | 1686.03 |
1354579200000 | 1683.65 |
1354665600000 | 1682.87 |
1354752000000 | 1696.98 |
1354838400000 | 1699.78 |
1355097600000 | 1705.1 |
1355184000000 | 1716.11 |
1355270400000 | 1715.44 |
1355356800000 | 1706.16 |
1355443200000 | 1713.32 |
1355702400000 | 1719.22 |
1355788800000 | 1727.18 |
1355875200000 | 1730.75 |
1355961600000 | 1734.55 |
1356048000000 | 1728.34 |
1356307200000 | 1727.6 |
1356566400000 | 1731.33 |
1356652800000 | 1720.25 |
1356912000000 | 1727.7 |
1357084800000 | 1763.88 |
1357171200000 | 1772.08 |
1357257600000 | 1772.44 |
1357516800000 | 1759.13 |
1357603200000 | 1750.51 |
1357689600000 | 1751.92 |
1357776000000 | 1747.74 |
1357862400000 | 1752.11 |
1358121600000 | 1753.76 |
1358208000000 | 1767.24 |
1358294400000 | 1769.77 |
1358380800000 | 1780.35 |
1358467200000 | 1779.69 |
1358726400000 | 1773.67 |
1358812800000 | 1772.31 |
1358899200000 | 1769.07 |
1358985600000 | 1773.21 |
1359072000000 | 1784.66 |
1359331200000 | 1778.03 |
1359417600000 | 1778.02 |
1359504000000 | 1770.27 |
1359590400000 | 1762.33 |
1359676800000 | 1783.17 |
1359936000000 | 1754.55 |
1360022400000 | 1757.95 |
1360108800000 | 1759.4 |
1360195200000 | 1761.41 |
1360281600000 | 1792.67 |
1360540800000 | 1774.95 |
1360627200000 | 1774.12 |
1360713600000 | 1784.95 |
1360800000000 | 1776.72 |
1360886400000 | 1786.94 |
1361145600000 | 1784.9 |
1361232000000 | 1804.64 |
1361318400000 | 1800.43 |
1361404800000 | 1769.51 |
1361491200000 | 1776.41 |
1361750400000 | 1776.17 |
1361836800000 | 1758.05 |
1361923200000 | 1776.29 |
1362009600000 | 1796.09 |
1362096000000 | 1794.62 |
1362355200000 | 1787.65 |
1362441600000 | 1828.44 |
1362528000000 | 1826.51 |
1362614400000 | 1827.62 |
1362700800000 | 1836.58 |
1362960000000 | 1837.14 |
1363046400000 | 1838.52 |
1363132800000 | 1841.47 |
1363219200000 | 1848.94 |
1363305600000 | 1837.34 |
1363564800000 | 1842.57 |
1363651200000 | 1822.88 |
1363737600000 | 1830.27 |
1363824000000 | 1807.08 |
1363910400000 | 1810.63 |
1364169600000 | 1810.31 |
1364256000000 | 1820.14 |
1364342400000 | 1811.73 |
1364428800000 | 1815.74 |
1364860800000 | 1838.74 |
1364947200000 | 1828.72 |
1365033600000 | 1803.36 |
1365120000000 | 1766.09 |
1365379200000 | 1772.84 |
1365465600000 | 1757.94 |
1365552000000 | 1788.76 |
1365638400000 | 1810.92 |
1365724800000 | 1786.9 |
1365984000000 | 1764.46 |
1366070400000 | 1752.08 |
1366156800000 | 1720.47 |
1366243200000 | 1713.62 |
1366329600000 | 1730.8 |
1366588800000 | 1736.45 |
1366675200000 | 1789.7 |
1366761600000 | 1804.61 |
1366848000000 | 1829.11 |
1366934400000 | 1822.71 |
1367193600000 | 1834.09 |
1367280000000 | 1826.56 |
1367366400000 | 1828.33 |
1367452800000 | 1835.06 |
1367539200000 | 1869.9 |
1367798400000 | 1868.7 |
1367884800000 | 1863.14 |
1367971200000 | 1876.73 |
1368057600000 | 1878.64 |
1368144000000 | 1886.92 |
1368403200000 | 1886.59 |
1368489600000 | 1902.68 |
1368576000000 | 1927.14 |
1368662400000 | 1944.17 |
1368748800000 | 1966.05 |
1369008000000 | 1983.17 |
1369094400000 | 1987.67 |
1369180800000 | 1984.6 |
1369267200000 | 1934.96 |
1369353600000 | 1927.47 |
1369612800000 | 1939.02 |
1369699200000 | 1965.41 |
1369785600000 | 1926.47 |
1369872000000 | 1938.3 |
1369958400000 | 1930.69 |
1370217600000 | 1916.93 |
1370304000000 | 1919.09 |
1370390400000 | 1895.24 |
1370476800000 | 1879.42 |
1370563200000 | 1907.46 |
1370822400000 | 1915.38 |
1370908800000 | 1884.99 |
1370995200000 | 1876.98 |
1371081600000 | 1869.65 |
1371168000000 | 1882.37 |
1371427200000 | 1898.45 |
1371513600000 | 1895.77 |
1371600000000 | 1893.48 |
1371686400000 | 1831.02 |
1371772800000 | 1798.12 |
1372032000000 | 1771.71 |
1372118400000 | 1817.14 |
1372204800000 | 1844.01 |
1372291200000 | 1865.93 |
1372377600000 | 1859.32 |
1372636800000 | 1891.79 |
1372723200000 | 1885.83 |
1372809600000 | 1884.42 |
1372896000000 | 1932.94 |
1372982400000 | 1905.28 |
1373241600000 | 1934.27 |
1373328000000 | 1950.17 |
1373414400000 | 1956.55 |
1373500800000 | 1969.23 |
1373587200000 | 1982.69 |
1373846400000 | 1985.73 |
1373932800000 | 1970.49 |
1374019200000 | 1984.27 |
1374105600000 | 2012.21 |
1374192000000 | 2011.53 |
1374451200000 | 2002.89 |
1374537600000 | 1996.41 |
1374624000000 | 2016.52 |
1374710400000 | 2016.17 |
1374796800000 | 2014.46 |
1375056000000 | 2021.9 |
1375142400000 | 2034.46 |
1375228800000 | 2029.08 |
1375315200000 | 2054.63 |
1375401600000 | 2063.69 |
1375660800000 | 2072.32 |
1375747200000 | 2068.2199 |
1375833600000 | 2053.92 |
1375920000000 | 2061.12 |
1376006400000 | 2066.9 |
1376265600000 | 2069.78 |
1376352000000 | 2080.29 |
1376438400000 | 2091.2 |
1376524800000 | 2058.53 |
1376611200000 | 2066.07 |
1376870400000 | 2065.7399 |
1376956800000 | 2047.61 |
1377043200000 | 2045.71 |
1377129600000 | 2067.76 |
1377216000000 | 2068.1 |
1377475200000 | 2067.09 |
1377561600000 | 2015.82 |
1377648000000 | 1986.87 |
1377734400000 | 2015.29 |
1377820800000 | 1991.02 |
1378080000000 | 2035.97 |
1378166400000 | 2027.48 |
1378252800000 | 2027.97 |
1378339200000 | 2056.98 |
1378425600000 | 2066.71 |
1378684800000 | 2076.79 |
1378771200000 | 2113.3 |
1378857600000 | 2114.52 |
1378944000000 | 2106.61 |
1379030400000 | 2124.9699 |
1379289600000 | 2144.2 |
1379376000000 | 2131.7399 |
1379462400000 | 2138.71 |
1379548800000 | 2155.12 |
1379635200000 | 2144.08 |
1379894400000 | 2131.07 |
1379980800000 | 2137.76 |
1380067200000 | 2132.93 |
1380153600000 | 2132.2 |
1380240000000 | 2132.91 |
1380499200000 | 2124.14 |
1380585600000 | 2147.58 |
1380672000000 | 2119.38 |
1380758400000 | 2113.98 |
1380844800000 | 2116.93 |
1381104000000 | 2110.7399 |
1381190400000 | 2098.69 |
1381276800000 | 2091.03 |
1381363200000 | 2130.68 |
1381449600000 | 2143.37 |
1381708800000 | 2141.31 |
1381795200000 | 2162.65 |
1381881600000 | 2156.02 |
1381968000000 | 2162.14 |
1382054400000 | 2185.15 |
1382313600000 | 2187.6 |
1382400000000 | 2190.77 |
1382486400000 | 2186.2199 |
1382572800000 | 2195.6 |
1382659200000 | 2184.31 |
1382918400000 | 2173.14 |
1383004800000 | 2172.9 |
1383091200000 | 2183.94 |
1383177600000 | 2202.41 |
1383264000000 | 2194.16 |
1383523200000 | 2203.26 |
1383609600000 | 2190.17 |
1383696000000 | 2200.2199 |
1383782400000 | 2211.86 |
1383868800000 | 2204.64 |
1384128000000 | 2200.67 |
1384214400000 | 2188 |
1384300800000 | 2165.4 |
1384387200000 | 2190.2399 |
1384473600000 | 2201.42 |
1384732800000 | 2217.86 |
1384819200000 | 2205.32 |
1384905600000 | 2208.9899 |
1384992000000 | 2204.9699 |
1385078400000 | 2217.56 |
1385337600000 | 2232.26 |
1385424000000 | 2224.94 |
1385510400000 | 2240.86 |
1385596800000 | 2237.92 |
1385683200000 | 2235.69 |
1385942400000 | 2234.18 |
1386028800000 | 2192.4899 |
1386115200000 | 2183.33 |
1386201600000 | 2161.9 |
1386288000000 | 2169.69 |
1386547200000 | 2179.23 |
1386633600000 | 2159.41 |
1386720000000 | 2156.36 |
1386806400000 | 2132.76 |
1386892800000 | 2136.7399 |
1387152000000 | 2157.31 |
1387238400000 | 2150.65 |
1387324800000 | 2165.43 |
1387411200000 | 2201.09 |
1387497600000 | 2211.92 |
1387756800000 | 2230.59 |
1387843200000 | 2238.23 |
1388102400000 | 2260.69 |
1388361600000 | 2256.38 |
1388448000000 | 2265.6 |
1388620800000 | 2252.81 |
1388707200000 | 2263.28 |
1388966400000 | 2252.94 |
1389052800000 | 2257.94 |
1389139200000 | 2250.23 |
1389225600000 | 2233.11 |
1389312000000 | 2257.81 |
1389571200000 | 2262.9 |
1389657600000 | 2268.33 |
1389744000000 | 2299.77 |
1389830400000 | 2291.86 |
1389916800000 | 2306.36 |
1390176000000 | 2310.1 |
1390262400000 | 2314.82 |
1390348800000 | 2314.43 |
1390435200000 | 2280.52 |
1390521600000 | 2223.02 |
1390780800000 | 2204.37 |
1390867200000 | 2226.25 |
1390953600000 | 2213.89 |
1391040000000 | 2214.96 |
1391126400000 | 2221.2399 |
1391385600000 | 2185.93 |
1391472000000 | 2181.4699 |
1391558400000 | 2187.21 |
1391644800000 | 2230.51 |
1391731200000 | 2246.58 |
1391990400000 | 2248.45 |
1392076800000 | 2293.7399 |
1392163200000 | 2313.59 |
1392249600000 | 2315.27 |
1392336000000 | 2328.71 |
1392595200000 | 2333.92 |
1392681600000 | 2325.82 |
1392768000000 | 2324.12 |
1392854400000 | 2323.71 |
1392940800000 | 2335.4899 |
1393200000000 | 2341.6 |
1393286400000 | 2342.89 |
1393372800000 | 2332.33 |
1393459200000 | 2324.18 |
1393545600000 | 2334.67 |
1393804800000 | 2277.64 |
1393891200000 | 2328.81 |
1393977600000 | 2324.62 |
1394064000000 | 2328.36 |
1394150400000 | 2301.92 |
1394409600000 | 2271.79 |
1394496000000 | 2276.11 |
1394582400000 | 2249.69 |
1394668800000 | 2225.52 |
1394755200000 | 2211.82 |
1395014400000 | 2243.94 |
1395100800000 | 2256.63 |
1395187200000 | 2259.26 |
1395273600000 | 2253.53 |
1395360000000 | 2249.43 |
1395619200000 | 2224.59 |
1395705600000 | 2252.33 |
1395792000000 | 2284.98 |
1395878400000 | 2279.62 |
1395964800000 | 2295.2399 |
1396224000000 | 2295.62 |
1396310400000 | 2316.7 |
1396396800000 | 2321.6 |
1396483200000 | 2323.94 |
1396569600000 | 2335.58 |
1396828800000 | 2300.66 |
1396915200000 | 2280.5 |
1397001600000 | 2306.62 |
1397088000000 | 2297.45 |
1397174400000 | 2265.94 |
1397433600000 | 2260.63 |
1397520000000 | 2231.71 |
1397606400000 | 2273.67 |
1397692800000 | 2297.19 |
1398124800000 | 2329.27 |
1398211200000 | 2308.33 |
1398297600000 | 2306.45 |
1398384000000 | 2286.5 |
1398643200000 | 2283.25 |
1398729600000 | 2297.2 |
1398816000000 | 2302.18 |
1398902400000 | 2307.93 |
1398988800000 | 2297.9899 |
1399248000000 | 2289.2 |
1399334400000 | 2280.46 |
1399420800000 | 2271.84 |
1399507200000 | 2294.32 |
1399593600000 | 2291.46 |
1399852800000 | 2302.88 |
1399939200000 | 2317.05 |
1400025600000 | 2309.1 |
1400112000000 | 2287.05 |
1400198400000 | 2275.75 |
1400457600000 | 2288.11 |
1400544000000 | 2303.2199 |
1400630400000 | 2321.19 |
1400716800000 | 2334.88 |
1400803200000 | 2340.7199 |
1401062400000 | 2361.02 |
1401148800000 | 2370.77 |
1401235200000 | 2367.9699 |
1401321600000 | 2369.03 |
1401408000000 | 2374.08 |
1401667200000 | 2376.02 |
1401753600000 | 2363.93 |
1401840000000 | 2361.6 |
1401926400000 | 2371.8 |
1402012800000 | 2381.57 |
1402272000000 | 2387.41 |
1402358400000 | 2391.7 |
1402444800000 | 2385.9 |
1402531200000 | 2387.21 |
1402617600000 | 2370.13 |
1402876800000 | 2359.91 |
1402963200000 | 2368.42 |
1403049600000 | 2364.57 |
1403136000000 | 2379.7199 |
1403222400000 | 2379.03 |
1403481600000 | 2365.2 |
1403568000000 | 2364.14 |
1403654400000 | 2343.7199 |
1403740800000 | 2347.7199 |
1403827200000 | 2351.85 |
1404086400000 | 2354.08 |
1404172800000 | 2368.26 |
1404259200000 | 2372.62 |
1404345600000 | 2397.56 |
1404432000000 | 2391.15 |
1404691200000 | 2362.84 |
1404777600000 | 2324.16 |
1404864000000 | 2319.51 |
1404950400000 | 2302.28 |
1405036800000 | 2304.27 |
1405296000000 | 2324.06 |
1405382400000 | 2313.94 |
1405468800000 | 2346.9 |
1405555200000 | 2329.91 |
1405641600000 | 2327.9699 |
1405900800000 | 2309.13 |
1405987200000 | 2330.09 |
1406073600000 | 2334.82 |
1406160000000 | 2344.3 |
1406246400000 | 2309.19 |
1406505600000 | 2292.2199 |
1406592000000 | 2296.76 |
1406678400000 | 2279.61 |
1406764800000 | 2245.32 |
1406851200000 | 2220.33 |
1407110400000 | 2214.63 |
1407196800000 | 2220.05 |
1407283200000 | 2201.58 |
1407369600000 | 2182.65 |
1407456000000 | 2174.33 |
1407715200000 | 2216.57 |
1407801600000 | 2211.58 |
1407888000000 | 2219.8 |
1407974400000 | 2228.45 |
1408060800000 | 2214.55 |
1408320000000 | 2245.38 |
1408406400000 | 2267.9 |
1408492800000 | 2261.67 |
1408579200000 | 2274.06 |
1408665600000 | 2265.7399 |
1408924800000 | 2288.21 |
1409011200000 | 2307.2 |
1409097600000 | 2307.08 |
1409184000000 | 2290.2 |
1409270400000 | 2282.96 |
1409529600000 | 2291.9699 |
1409616000000 | 2290.57 |
1409702400000 | 2309.92 |
1409788800000 | 2337.55 |
1409875200000 | 2336.4 |
1410134400000 | 2322.54 |
1410220800000 | 2317.1 |
1410307200000 | 2310.45 |
1410393600000 | 2304.34 |
1410480000000 | 2304.4 |
1410739200000 | 2307.98 |
1410825600000 | 2301.6 |
1410912000000 | 2301.77 |
1410998400000 | 2326.84 |
1411084800000 | 2329.05 |
1411344000000 | 2305.9899 |
1411430400000 | 2267.53 |
1411516800000 | 2283.39 |
1411603200000 | 2259.88 |
1411689600000 | 2260.53 |
1411948800000 | 2254.4 |
1412035200000 | 2252.03 |
1412121600000 | 2227.84 |
1412208000000 | 2181.82 |
1412294400000 | 2205.85 |
1412553600000 | 2213.86 |
1412640000000 | 2185.76 |
1412726400000 | 2161.38 |
1412812800000 | 2149.77 |
1412899200000 | 2110.38 |
1413158400000 | 2106.15 |
1413244800000 | 2117.09 |
1413331200000 | 2069.48 |
1413417600000 | 2087.7199 |
1413504000000 | 2143.7399 |
1413763200000 | 2134.02 |
1413849600000 | 2181.08 |
1413936000000 | 2196.48 |
1414022400000 | 2199.9899 |
1414108800000 | 2186.11 |
1414368000000 | 2177.63 |
1414454400000 | 2199.04 |
1414540800000 | 2214.9 |
1414627200000 | 2234.9899 |
1414713600000 | 2275.53 |
1414972800000 | 2271.13 |
1415059200000 | 2245.17 |
1415145600000 | 2275.54 |
1415232000000 | 2290.07 |
1415318400000 | 2279.17 |
1415577600000 | 2301.9699 |
1415664000000 | 2307.8 |
1415750400000 | 2282.82 |
1415836800000 | 2293.96 |
1415923200000 | 2302.46 |
1416182400000 | 2316.58 |
1416268800000 | 2331.84 |
1416355200000 | 2330.08 |
1416441600000 | 2337.51 |
1416528000000 | 2384.7 |
1416787200000 | 2399.75 |
1416873600000 | 2414.71 |
1416960000000 | 2410.39 |
1417046400000 | 2428.23 |
1417132800000 | 2446.82 |
1417392000000 | 2444.23 |
1417478400000 | 2444.15 |
1417564800000 | 2453.21 |
1417651200000 | 2437.89 |
1417737600000 | 2488.51 |
1417996800000 | 2471.8 |
1418083200000 | 2416.34 |
1418169600000 | 2411.35 |
1418256000000 | 2418.48 |
1418342400000 | 2358.38 |
1418601600000 | 2314.6 |
1418688000000 | 2350.78 |
1418774400000 | 2349.28 |
1418860800000 | 2421.11 |
1418947200000 | 2430.05 |
1419206400000 | 2443.95 |
1419292800000 | 2464.2 |
1419379200000 | 2463.59 |
1419811200000 | 2466.61 |
1419897600000 | 2450.36 |
1419984000000 | 2461.96 |
1420156800000 | 2442.36 |
1420416000000 | 2389.98 |
1420502400000 | 2371.76 |
1420588800000 | 2387.52 |
1420675200000 | 2450.84 |
1420761600000 | 2432.95 |
1421020800000 | 2457.75 |
1421107200000 | 2503.16 |
1421193600000 | 2473.06 |
1421280000000 | 2507.04 |
1421366400000 | 2529.08 |
1421625600000 | 2544.9899 |
1421712000000 | 2563.94 |
1421798400000 | 2583.52 |
1421884800000 | 2635.37 |
1421971200000 | 2694.27 |
1422230400000 | 2716.75 |
1422316800000 | 2682.11 |
1422403200000 | 2696.39 |
1422489600000 | 2698.4 |
1422576000000 | 2692.7 |
1422835200000 | 2688.83 |
1422921600000 | 2707.56 |
1423008000000 | 2746.41 |
1423094400000 | 2750.79 |
1423180800000 | 2752.78 |
1423440000000 | 2709.81 |
1423526400000 | 2754.8 |
1423612800000 | 2752.89 |
1423699200000 | 2790.03 |
1423785600000 | 2787.66 |
1424044800000 | 2780.54 |
1424131200000 | 2778.59 |
1424217600000 | 2825.08 |
1424304000000 | 2854.98 |
1424390400000 | 2861.04 |
1424649600000 | 2887.13 |
1424736000000 | 2886.9 |
1424822400000 | 2876.32 |
1424908800000 | 2903.2399 |
1424995200000 | 2918 |
1425254400000 | 2922.57 |
1425340800000 | 2885.11 |
1425427200000 | 2919.11 |
1425513600000 | 2951.06 |
1425600000000 | 2969.82 |
1425859200000 | 2960.4899 |
1425945600000 | 2942.38 |
1426032000000 | 3004.7199 |
1426118400000 | 3005.1 |
1426204800000 | 3028.87 |
1426464000000 | 3078.04 |
1426550400000 | 3027.7199 |
1426636800000 | 3008.53 |
1426723200000 | 3025.42 |
1426809600000 | 3031.41 |
1427068800000 | 2982.91 |
1427155200000 | 3002.2 |
1427241600000 | 2963.4899 |
1427328000000 | 2956.16 |
1427414400000 | 2962.93 |
1427673600000 | 3005.41 |
1427760000000 | 2994.4899 |
1427846400000 | 2984.82 |
1427932800000 | 2983.05 |
1428364800000 | 3011.79 |
1428451200000 | 3016.86 |
1428537600000 | 3073.76 |
1428624000000 | 3104.13 |
1428883200000 | 3095.37 |
1428969600000 | 3069.02 |
1429056000000 | 3081.55 |
1429142400000 | 3056.2199 |
1429228800000 | 3008.16 |
1429488000000 | 3025.1 |
1429574400000 | 3057.7 |
1429660800000 | 3044.59 |
1429747200000 | 3029.12 |
1429833600000 | 3048.63 |
1430092800000 | 3089.44 |
1430179200000 | 3038.44 |
1430265600000 | 2972.58 |
1430352000000 | 2964.83 |
1430438400000 | 2954.17 |
1430697600000 | 2976.86 |
1430784000000 | 2925.9899 |
1430870400000 | 2898.38 |
1430956800000 | 2916.28 |
1431043200000 | 3016.91 |
1431302400000 | 3024.42 |
1431388800000 | 2972.68 |
1431475200000 | 2962.94 |
1431561600000 | 2996.86 |
1431648000000 | 2986.57 |
1431907200000 | 3015.73 |
1431993600000 | 3094.58 |
1432080000000 | 3102.33 |
1432166400000 | 3104.79 |
1432252800000 | 3097.48 |
1432512000000 | 3093.45 |
1432598400000 | 3076.26 |
1432684800000 | 3109.11 |
1432771200000 | 3083.94 |
1432857600000 | 3020.2399 |
1433116800000 | 3036.44 |
1433203200000 | 3004.53 |
1433289600000 | 3005.83 |
1433376000000 | 2978.28 |
1433462400000 | 2945.66 |
1433721600000 | 2916.31 |
1433808000000 | 2916.01 |
1433894400000 | 2979.82 |
1433980800000 | 3004.76 |
1434067200000 | 2979.4 |
1434326400000 | 2933.51 |
1434412800000 | 2951.52 |
1434499200000 | 2931.83 |
1434585600000 | 2930.26 |
1434672000000 | 2948.38 |
1434931200000 | 3024.68 |
1435017600000 | 3064.58 |
1435104000000 | 3045.84 |
1435190400000 | 3048.18 |
1435276800000 | 3052.9 |
1435536000000 | 2963.12 |
1435622400000 | 2923.31 |
1435708800000 | 2987.67 |
1435795200000 | 2955.83 |
1435881600000 | 2942.2 |
1436140800000 | 2914.17 |
1436227200000 | 2853.34 |
1436313600000 | 2822.65 |
1436400000000 | 2884.69 |
1436486400000 | 2944.4 |
1436745600000 | 2999.94 |
1436832000000 | 3000.83 |
1436918400000 | 3006.05 |
1437004800000 | 3051.52 |
1437091200000 | 3058.2199 |
1437350400000 | 3068.82 |
1437436800000 | 3047.29 |
1437523200000 | 3039 |
1437609600000 | 3021.65 |
1437696000000 | 2983.75 |
1437955200000 | 2907.23 |
1438041600000 | 2944.09 |
1438128000000 | 2970.44 |
1438214400000 | 2972.13 |
1438300800000 | 2988.84 |
1438560000000 | 3010.26 |
1438646400000 | 3023.9 |
1438732800000 | 3067.04 |
1438819200000 | 3041.07 |
1438905600000 | 3016.1 |
1439164800000 | 3033.88 |
1439251200000 | 2952.08 |
1439337600000 | 2857.13 |
1439424000000 | 2896.85 |
1439510400000 | 2903.08 |
1439769600000 | 2906.91 |
1439856000000 | 2904.57 |
1439942400000 | 2855.15 |
1440028800000 | 2790.09 |
1440115200000 | 2718.1 |
1440374400000 | 2589.07 |
1440460800000 | 2709.2199 |
1440547200000 | 2669.23 |
1440633600000 | 2752.16 |
1440720000000 | 2753.06 |
1440979200000 | 2739.7399 |
1441065600000 | 2664.37 |
1441152000000 | 2674.14 |
1441238400000 | 2742.85 |
1441324800000 | 2675.61 |
1441584000000 | 2692.84 |
1441670400000 | 2731.13 |
1441756800000 | 2768.2199 |
1441843200000 | 2749.14 |
1441929600000 | 2721.21 |
1442188800000 | 2711.6 |
1442275200000 | 2726.02 |
1442361600000 | 2780.12 |
1442448000000 | 2790.29 |
1442534400000 | 2741.7199 |
1442793600000 | 2730.68 |
1442880000000 | 2618.59 |
1442966400000 | 2632.38 |
1443052800000 | 2567.42 |
1443139200000 | 2645.53 |
1443398400000 | 2587.11 |
1443484800000 | 2559.19 |
1443571200000 | 2638.54 |
1443657600000 | 2628.38 |
1443744000000 | 2625.05 |
1444003200000 | 2700.21 |
1444089600000 | 2731.58 |
1444176000000 | 2747.32 |
1444262400000 | 2765.13 |
1444348800000 | 2775.79 |
1444608000000 | 2778.7199 |
1444694400000 | 2747.45 |
1444780800000 | 2726.26 |
1444867200000 | 2756.33 |
1444953600000 | 2750.2399 |
1445212800000 | 2768.6 |
1445299200000 | 2766.12 |
1445385600000 | 2768.5 |
1445472000000 | 2821.43 |
1445558400000 | 2903.41 |
1445817600000 | 2884.95 |
1445904000000 | 2857.14 |
1445990400000 | 2875.86 |
1446076800000 | 2888.69 |
1446163200000 | 2898.06 |
1446422400000 | 2903.33 |
1446508800000 | 2903.9699 |
1446595200000 | 2898.13 |
1446681600000 | 2908.7399 |
1446768000000 | 2907.04 |
1447027200000 | 2868.78 |
1447113600000 | 2885.05 |
1447200000000 | 2893.54 |
1447286400000 | 2850.12 |
1447372800000 | 2814.66 |
1447632000000 | 2809.83 |
1447718400000 | 2876.98 |
1447804800000 | 2869.53 |
1447891200000 | 2884.7399 |
1447977600000 | 2895.38 |
1448236800000 | 2882.85 |
1448323200000 | 2827.55 |
1448409600000 | 2882.5 |
1448496000000 | 2919.4699 |
1448582400000 | 2920.6 |
1448841600000 | 2962.33 |
1448928000000 | 2959.94 |
1449014400000 | 2964.38 |
1449100800000 | 2872.08 |
1449187200000 | 2875.19 |
1449446400000 | 2898.07 |
1449532800000 | 2836.32 |
1449619200000 | 2819.4699 |
1449705600000 | 2811.01 |
1449792000000 | 2751.69 |
1450051200000 | 2705.67 |
1450137600000 | 2785.2199 |
1450224000000 | 2794.02 |
1450310400000 | 2833.32 |
1450396800000 | 2791.62 |
1450656000000 | 2770.08 |
1450742400000 | 2773.7 |
1450828800000 | 2834.71 |
1450915200000 | 2829.92 |
1451260800000 | 2811.7 |
1451347200000 | 2856.09 |
1451433600000 | 2845.3 |
1451520000000 | 2830.9 |
1451865600000 | 2740.11 |
1451952000000 | 2739.77 |
1452038400000 | 2691.84 |
1452124800000 | 2637.9 |
1452211200000 | 2612.5 |
1452470400000 | 2609.91 |
1452556800000 | 2645.07 |
1452643200000 | 2633.08 |
1452729600000 | 2560.91 |
1452816000000 | 2507.2399 |
1453075200000 | 2503.9899 |
1453161600000 | 2541.95 |
1453248000000 | 2463.43 |
1453334400000 | 2515.45 |
1453420800000 | 2584.7399 |
1453680000000 | 2570.2399 |
1453766400000 | 2585.9699 |
1453852800000 | 2609.15 |
1453939200000 | 2565.48 |
1454025600000 | 2603.2199 |
1454284800000 | 2608.33 |
1454371200000 | 2564.16 |
1454457600000 | 2540.91 |
1454544000000 | 2518.2 |
1454630400000 | 2499.92 |
1454889600000 | 2396.61 |
1454976000000 | 2377.73 |
1455062400000 | 2417.45 |
1455148800000 | 2339.92 |
1455235200000 | 2392.02 |
1455494400000 | 2472.11 |
1455580800000 | 2469.86 |
1455667200000 | 2551.04 |
1455753600000 | 2562.96 |
1455840000000 | 2549.82 |
1456099200000 | 2572.5 |
1456185600000 | 2534.32 |
1456272000000 | 2472.34 |
1456358400000 | 2519.07 |
1456444800000 | 2565.37 |
1456704000000 | 2597.01 |
1456790400000 | 2647.12 |
1456876800000 | 2653.38 |
1456963200000 | 2639.46 |
1457049600000 | 2648.15 |
1457308800000 | 2642.33 |
1457395200000 | 2610.1 |
1457481600000 | 2622.76 |
1457568000000 | 2563.98 |
1457654400000 | 2624.62 |
1457913600000 | 2658.54 |
1458000000000 | 2630.01 |
1458086400000 | 2648.93 |
1458172800000 | 2634.46 |
1458259200000 | 2651 |
1458518400000 | 2635.46 |
1458604800000 | 2628.27 |
1458691200000 | 2638.9 |
1458777600000 | 2592.05 |
1459209600000 | 2618.26 |
1459296000000 | 2661.17 |
1459382400000 | 2627.65 |
1459468800000 | 2591.75 |
1459728000000 | 2597.58 |
1459814400000 | 2540.46 |
1459900800000 | 2556.71 |
1459987200000 | 2534.51 |
1460073600000 | 2550.23 |
1460332800000 | 2558.54 |
1460419200000 | 2571.9 |
1460505600000 | 2634.4 |
1460592000000 | 2628.51 |
1460678400000 | 2603.07 |
1460937600000 | 2621.3 |
1461024000000 | 2663.79 |
1461110400000 | 2672.12 |
1461196800000 | 2650.64 |
1461283200000 | 2624.82 |
1461542400000 | 2629.42 |
1461628800000 | 2635.75 |
1461715200000 | 2652.05 |
1461801600000 | 2660.76 |
1461888000000 | 2599.37 |
1462147200000 | 2606.95 |
1462233600000 | 2564.36 |
1462320000000 | 2543.48 |
1462406400000 | 2554.53 |
1462492800000 | 2549.71 |
1462752000000 | 2575.16 |
1462838400000 | 2607.21 |
1462924800000 | 2581.43 |
1463011200000 | 2573.67 |
1463097600000 | 2576.8 |
1463356800000 | 2575.8 |
1463443200000 | 2565.19 |
1463529600000 | 2592.21 |
1463616000000 | 2575.48 |
1463702400000 | 2607.82 |
1463961600000 | 2591.83 |
1464048000000 | 2653.9899 |
1464134400000 | 2666.28 |
1464220800000 | 2673.56 |
1464307200000 | 2677.42 |
1464566400000 | 2687.76 |
1464652800000 | 2667.81 |
1464739200000 | 2628.66 |
1464825600000 | 2644.38 |
1464912000000 | 2613.15 |
1465171200000 | 2610.71 |
1465257600000 | 2646.43 |
1465344000000 | 2626.06 |
1465430400000 | 2604.1 |
1465516800000 | 2538.88 |
1465776000000 | 2492.7199 |
1465862400000 | 2437.4699 |
1465948800000 | 2469.63 |
1466035200000 | 2447.03 |
1466121600000 | 2489.43 |
1466380800000 | 2603.5 |
1466467200000 | 2608.4899 |
1466553600000 | 2614.15 |
1466640000000 | 2656.76 |
1466726400000 | 2413.89 |
1466985600000 | 2267.94 |
1467072000000 | 2325.54 |
1467158400000 | 2385.65 |
1467244800000 | 2383.45 |
1467331200000 | 2425.1 |
1467590400000 | 2383.53 |
1467676800000 | 2325.01 |
1467763200000 | 2293.29 |
1467849600000 | 2322.66 |
1467936000000 | 2378.55 |
1468195200000 | 2432.06 |
1468281600000 | 2484.81 |
1468368000000 | 2481.23 |
1468454400000 | 2498.63 |
1468540800000 | 2484.4 |
1468800000000 | 2497.71 |
1468886400000 | 2485.43 |
1468972800000 | 2525.18 |
1469059200000 | 2527.32 |
1469145600000 | 2511.4699 |
1469404800000 | 2532.15 |
1469491200000 | 2532.56 |
1469577600000 | 2571.09 |
1469664000000 | 2541.4 |
1469750400000 | 2560.52 |
1470009600000 | 2546.46 |
1470096000000 | 2513.84 |
1470182400000 | 2515.32 |
1470268800000 | 2521.48 |
1470355200000 | 2574.4 |
1470614400000 | 2565.06 |
1470700800000 | 2589.55 |
1470787200000 | 2592.96 |
1470873600000 | 2613.19 |
1470960000000 | 2614.38 |
1471219200000 | 2615.5 |
1471305600000 | 2585.57 |
1471392000000 | 2567.55 |
1471478400000 | 2594.48 |
1471564800000 | 2575.64 |
1471824000000 | 2579.2199 |
1471910400000 | 2606.83 |
1471996800000 | 2622.15 |
1472083200000 | 2591.03 |
1472169600000 | 2597.5 |
1472428800000 | 2587.28 |
1472515200000 | 2594.28 |
1472601600000 | 2581.45 |
1472688000000 | 2600.91 |
1472774400000 | 2637.85 |
1473033600000 | 2637.66 |
1473120000000 | 2642.07 |
1473206400000 | 2646.98 |
1473292800000 | 2627.67 |
1473379200000 | 2593.56 |
1473638400000 | 2568.27 |
1473724800000 | 2552.7 |
1473811200000 | 2540.48 |
1473897600000 | 2549.71 |
1473984000000 | 2528.26 |
1474243200000 | 2555.45 |
1474329600000 | 2554.59 |
1474416000000 | 2557.92 |
1474502400000 | 2598.7399 |
1474588800000 | 2579.29 |
1474848000000 | 2527.87 |
1474934400000 | 2536.14 |
1475020800000 | 2567.3 |
1475107200000 | 2556.66 |
1475193600000 | 2568.21 |
1475452800000 | 2566.9699 |
1475539200000 | 2605.46 |
1475625600000 | 2586.26 |
1475712000000 | 2574.55 |
1475798400000 | 2530.43 |
1476057600000 | 2544.93 |
1476144000000 | 2545.53 |
1476230400000 | 2533.29 |
1476316800000 | 2513.83 |
1476403200000 | 2545.78 |
1476662400000 | 2517.31 |
1476748800000 | 2554.98 |
1476835200000 | 2577.39 |
1476921600000 | 2574.19 |
1477008000000 | 2565.46 |
1477267200000 | 2562.08 |
1477353600000 | 2543.62 |
1477440000000 | 2545.7199 |
1477526400000 | 2545.87 |
1477612800000 | 2555.63 |
1477872000000 | 2550.45 |
1477958400000 | 2529.2 |
1478044800000 | 2497.05 |
1478131200000 | 2501.56 |
1478217600000 | 2478.96 |
1478476800000 | 2510.44 |
1478563200000 | 2512.4899 |
1478649600000 | 2515.55 |
1478736000000 | 2489.2199 |
1478822400000 | 2508.13 |
1479081600000 | 2513.69 |
1479168000000 | 2530.84 |
1479254400000 | 2532.93 |
1479340800000 | 2557.88 |
1479427200000 | 2564.3 |
1479686400000 | 2574.52 |
1479772800000 | 2575.28 |
1479859200000 | 2569.36 |
1479945600000 | 2581.93 |
1480032000000 | 2582.17 |
1480291200000 | 2562.17 |
1480377600000 | 2585.18 |
1480464000000 | 2575.05 |
1480550400000 | 2562.66 |
1480636800000 | 2552.65 |
1480896000000 | 2576.28 |
1480982400000 | 2589.81 |
1481068800000 | 2616.46 |
1481155200000 | 2659.21 |
1481241600000 | 2696.94 |
1481500800000 | 2671.7199 |
1481587200000 | 2706.45 |
1481673600000 | 2694.85 |
1481760000000 | 2716.2199 |
1481846400000 | 2723.75 |
1482105600000 | 2730.27 |
1482192000000 | 2743.39 |
1482278400000 | 2740.76 |
1482364800000 | 2736.17 |
1482451200000 | 2733.43 |
1482796800000 | 2738.73 |
1482883200000 | 2747.7 |
1482969600000 | 2732.85 |
1483056000000 | 2746.15 |
1483315200000 | 2764.27 |
1483401600000 | 2770.25 |
1483488000000 | 2744.26 |
1483574400000 | 2746.83 |
1483660800000 | 2751.82 |
1483920000000 | 2751.43 |
1484006400000 | 2765.2399 |
1484092800000 | 2782.83 |
1484179200000 | 2762.69 |
1484265600000 | 2788.94 |
1484524800000 | 2763.45 |
1484611200000 | 2766.92 |
1484697600000 | 2763.63 |
1484784000000 | 2771.84 |
1484870400000 | 2760.9699 |
1485129600000 | 2760.53 |
1485216000000 | 2771.06 |
1485302400000 | 2798.11 |
1485388800000 | 2790.45 |
1485475200000 | 2779.27 |
1485734400000 | 2756.8 |
1485820800000 | 2738.57 |
1485907200000 | 2758.88 |
1485993600000 | 2749.82 |
1486080000000 | 2759.67 |
1486339200000 | 2726.9899 |
1486425600000 | 2732.56 |
1486512000000 | 2742.84 |
1486598400000 | 2760.06 |
1486684800000 | 2771.91 |
1486944000000 | 2802.85 |
1487030400000 | 2810.73 |
1487116800000 | 2801.15 |
1487203200000 | 2789.59 |
1487289600000 | 2779.54 |
1487548800000 | 2787.2 |
1487635200000 | 2810.13 |
1487721600000 | 2812.4 |
1487808000000 | 2810.35 |
1487894400000 | 2785.29 |
1488153600000 | 2783.18 |
1488240000000 | 2787.06 |
1488326400000 | 2834.32 |
1488412800000 | 2829.87 |
1488499200000 | 2808.9699 |
1488758400000 | 2799.86 |
1488844800000 | 2801.17 |
1488931200000 | 2817.75 |
1489017600000 | 2820.89 |
1489104000000 | 2815.54 |
1489363200000 | 2835.48 |
1489449600000 | 2824.89 |
1489536000000 | 2824.52 |
1489622400000 | 2838.12 |
1489708800000 | 2840.2199 |
1489968000000 | 2831.53 |
1490054400000 | 2816.67 |
1490140800000 | 2802.59 |
1490227200000 | 2840.44 |
1490313600000 | 2839.58 |
1490572800000 | 2834.77 |
1490659200000 | 2853.4 |
1490745600000 | 2860.84 |
1490832000000 | 2873.82 |
1490918400000 | 2894.82 |
1491177600000 | 2872.52 |
1491264000000 | 2869.37 |
1491350400000 | 2857.4899 |
1491436800000 | 2866.09 |
1491523200000 | 2871.53 |
1491782400000 | 2876.2 |
1491868800000 | 2880.18 |
1491955200000 | 2896.09 |
1492041600000 | 2894.29 |
1492473600000 | 2880.03 |
1492560000000 | 2893.45 |
1492646400000 | 2906.26 |
1492732800000 | 2906.7399 |
1492992000000 | 2955.21 |
1493078400000 | 2958.2 |
1493164800000 | 2987.75 |
1493251200000 | 2990.52 |
1493337600000 | 2992.7 |
1493596800000 | 2988.55 |
1493683200000 | 2998.08 |
1493769600000 | 2987.54 |
1493856000000 | 3005.71 |
1493942400000 | 3025.86 |
1494201600000 | 3027.42 |
1494288000000 | 3038.17 |
1494374400000 | 3045.39 |
1494460800000 | 3022.84 |
1494547200000 | 3024.31 |
1494806400000 | 3019.1 |
1494892800000 | 3010.32 |
1494979200000 | 2978.4 |
1495065600000 | 2977.61 |
1495152000000 | 2993 |
1495411200000 | 2994.33 |
1495497600000 | 2985.93 |
1495584000000 | 2985.53 |
1495670400000 | 2984.6 |
1495756800000 | 2978.5 |
1496016000000 | 2977.12 |
1496102400000 | 2981.37 |
1496188800000 | 2967.36 |
1496275200000 | 2991.34 |
1496361600000 | 3001.64 |
1496620800000 | 2995.13 |
1496707200000 | 2958.46 |
1496793600000 | 2961.85 |
1496880000000 | 2950.66 |
1496966400000 | 2946.65 |
1497225600000 | 2925.77 |
1497312000000 | 2955 |
1497398400000 | 2952.51 |
1497484800000 | 2924.25 |
1497571200000 | 2943.06 |
1497830400000 | 2959.83 |
1497916800000 | 2942.78 |
1498003200000 | 2940.91 |
1498089600000 | 2942.77 |
1498176000000 | 2938.71 |
1498435200000 | 2941.85 |
1498521600000 | 2906.65 |
1498608000000 | 2908.4899 |
1498694400000 | 2866.68 |
1498780800000 | 2861.7 |
1499040000000 | 2881.84 |
1499126400000 | 2875.43 |
1499212800000 | 2890.94 |
1499299200000 | 2873.5 |
1499385600000 | 2865.25 |
1499644800000 | 2865.71 |
1499731200000 | 2849.95 |
1499817600000 | 2885.73 |
1499904000000 | 2904.31 |
1499990400000 | 2909.7199 |
1500249600000 | 2921.84 |
1500336000000 | 2888.13 |
1500422400000 | 2916.13 |
1500508800000 | 2911.44 |
1500595200000 | 2872.5 |
1500854400000 | 2857.01 |
1500940800000 | 2855.78 |
1501027200000 | 2875.15 |
1501113600000 | 2874.16 |
1501200000000 | 2854.93 |
1501459200000 | 2849.8 |
1501545600000 | 2873.7399 |
1501632000000 | 2865.8 |
1501718400000 | 2873.63 |
1501804800000 | 2900.61 |
1502064000000 | 2894.41 |
1502150400000 | 2891.78 |
1502236800000 | 2869.17 |
1502323200000 | 2853.1 |
1502409600000 | 2830.43 |
1502668800000 | 2858.38 |
1502755200000 | 2854.96 |
1502841600000 | 2873.59 |
1502928000000 | 2861.89 |
1503014400000 | 2832.11 |
1503273600000 | 2826.81 |
1503360000000 | 2852.34 |
1503446400000 | 2822.58 |
1503532800000 | 2829.69 |
1503619200000 | 2825.36 |
1503878400000 | 2815.2399 |
1503964800000 | 2784.15 |
1504051200000 | 2803.98 |
1504137600000 | 2817.11 |
1504224000000 | 2842.12 |
1504483200000 | 2828.61 |
1504569600000 | 2835.4699 |
1504656000000 | 2844.48 |
1504742400000 | 2858.48 |
1504828800000 | 2852.82 |
1505088000000 | 2879.68 |
1505174400000 | 2899.48 |
1505260800000 | 2900.68 |
1505347200000 | 2914.8 |
1505433600000 | 2923.42 |
1505692800000 | 2924.8 |
1505779200000 | 2923.9 |
1505865600000 | 2936.69 |
1505952000000 | 2939.95 |
1506038400000 | 2947.96 |
1506297600000 | 2957.65 |
1506384000000 | 2954.27 |
1506470400000 | 2957 |
1506556800000 | 2954.52 |
1506643200000 | 2979.15 |
1506902400000 | 2994.75 |
1506988800000 | 2995.39 |
1507075200000 | 3012.77 |
1507161600000 | 3009.66 |
1507248000000 | 2999.89 |
1507507200000 | 3010.06 |
1507593600000 | 3012.93 |
1507680000000 | 3012.98 |
1507766400000 | 3019.1 |
1507852800000 | 3023.04 |
1508112000000 | 3017.62 |
1508198400000 | 3008.84 |
1508284800000 | 3028.1 |
1508371200000 | 2990.61 |
1508457600000 | 2987.65 |
1508716800000 | 2992.02 |
1508803200000 | 2990.4699 |
1508889600000 | 2993.7199 |
1508976000000 | 3027.02 |
1509062400000 | 3049.37 |
1509321600000 | 3065.78 |
1509408000000 | 3073.42 |
1509494400000 | 3082.69 |
1509580800000 | 3060.05 |
1509667200000 | 3082.07 |
1509926400000 | 3082.8 |
1510012800000 | 3056.26 |
1510099200000 | 3042.18 |
1510185600000 | 2997.7199 |
1510272000000 | 2989.17 |
1510531200000 | 2969.2399 |
1510617600000 | 2961.4 |
1510704000000 | 2934.54 |
1510790400000 | 2966.11 |
1510876800000 | 2961.71 |
1511136000000 | 2991.67 |
1511222400000 | 3006.66 |
1511308800000 | 2984.37 |
1511395200000 | 2985.2199 |
1511481600000 | 2978.16 |
1511740800000 | 2971.7199 |
1511827200000 | 2981.29 |
1511913600000 | 3002.65 |
1512000000000 | 2995.86 |
1512086400000 | 2974.12 |
1512345600000 | 3009.55 |
1512432000000 | 3010.87 |
1512518400000 | 3009.14 |
1512604800000 | 3019.28 |
1512691200000 | 3047.12 |
1512950400000 | 3043.33 |
1513036800000 | 3046.2199 |
1513123200000 | 3049.48 |
1513209600000 | 3043.43 |
1513296000000 | 3028.94 |
1513555200000 | 3059.44 |
1513641600000 | 3055.68 |
1513728000000 | 3041.59 |
1513814400000 | 3055.61 |
1513900800000 | 3057.63 |
1514332800000 | 3057.88 |
1514419200000 | 3049.59 |
1514505600000 | 3042.88 |
1514851200000 | 3035.64 |
1514937600000 | 3051.9 |
1515024000000 | 3073.5 |
1515110400000 | 3113.94 |
1515369600000 | 3122.85 |
1515456000000 | 3142 |
1515542400000 | 3114.36 |
1515628800000 | 3090.06 |
1515715200000 | 3114.75 |
1515974400000 | 3114.1 |
1516060800000 | 3129.38 |
1516147200000 | 3118.29 |
1516233600000 | 3120.52 |
1516320000000 | 3154.67 |
1516579200000 | 3157.98 |
1516665600000 | 3162.16 |
1516752000000 | 3147.58 |
1516838400000 | 3120.93 |
1516924800000 | 3143.69 |
1517184000000 | 3138.27 |
1517270400000 | 3119.39 |
1517356800000 | 3114.31 |
1517443200000 | 3108.32 |
1517529600000 | 3056.3 |
1517788800000 | 3008.73 |
1517875200000 | 2950.67 |
1517961600000 | 3020.17 |
1518048000000 | 2982.93 |
1518134400000 | 2943.68 |
1518393600000 | 2975.7399 |
1518480000000 | 2958.55 |
1518566400000 | 3001.31 |
1518652800000 | 3022.89 |
1518739200000 | 3055.56 |
1518998400000 | 3029.4899 |
1519084800000 | 3046.4699 |
1519171200000 | 3053.06 |
1519257600000 | 3034.19 |
1519344000000 | 3024.4699 |
1519603200000 | 3038.13 |
1519689600000 | 3046.95 |
1519776000000 | 3031.13 |
1519862400000 | 2979.65 |
1519948800000 | 2922.55 |
1520208000000 | 2942.9699 |
1520294400000 | 2950.45 |
1520380800000 | 2954.95 |
1520467200000 | 2978.46 |
1520553600000 | 2988.88 |
1520812800000 | 2999.04 |
1520899200000 | 2968.18 |
1520985600000 | 2977.59 |
1521072000000 | 3002.7199 |
1521158400000 | 3005.35 |
1521417600000 | 2994.61 |
1521504000000 | 3015.28 |
1521590400000 | 3009.48 |
1521676800000 | 2969.27 |
1521763200000 | 2944.03 |
1522022400000 | 2929.2 |
1522108800000 | 2952.53 |
1522195200000 | 2948.57 |
1522281600000 | 2983.6 |
1522713600000 | 2984.73 |
1522800000000 | 2972.21 |
1522886400000 | 3042.8 |
1522972800000 | 3041.5 |
1523232000000 | 3040.12 |
1523318400000 | 3081.04 |
1523404800000 | 3067.87 |
1523491200000 | 3093.67 |
1523577600000 | 3100.78 |
1523836800000 | 3087.9899 |
1523923200000 | 3119.77 |
1524009600000 | 3113.55 |
1524096000000 | 3121.13 |
1524182400000 | 3115.14 |
1524441600000 | 3120.09 |
1524528000000 | 3111.51 |
1524614400000 | 3101.4699 |
1524700800000 | 3133.61 |
1524787200000 | 3140.48 |
1525046400000 | 3157.53 |
1525132800000 | 3157.4699 |
1525219200000 | 3193.9699 |
1525305600000 | 3163.57 |
1525392000000 | 3180.42 |
1525651200000 | 3197.46 |
1525737600000 | 3209.85 |
1525824000000 | 3198.16 |
1525910400000 | 3202.13 |
1525996800000 | 3207.59 |
1526256000000 | 3207.4899 |
1526342400000 | 3208.61 |
1526428800000 | 3225.59 |
1526515200000 | 3264.88 |
1526601600000 | 3251.57 |
1526860800000 | 3273.18 |
1526947200000 | 3279.91 |
1527033600000 | 3243.4699 |
1527120000000 | 3224.2 |
1527206400000 | 3245.9 |
1527465600000 | 3238.32 |
1527552000000 | 3184.23 |
1527638400000 | 3192.27 |
1527724800000 | 3179.2399 |
1527811200000 | 3195.11 |
1528070400000 | 3208.14 |
1528156800000 | 3218.42 |
1528243200000 | 3231.35 |
1528329600000 | 3202.7 |
1528416000000 | 3207.5 |
1528675200000 | 3214.88 |
1528761600000 | 3209.09 |
1528848000000 | 3213.36 |
1528934400000 | 3256.03 |
1529020800000 | 3230.65 |
1529280000000 | 3204.42 |
1529366400000 | 3161.65 |
1529452800000 | 3160.08 |
1529539200000 | 3124.73 |
1529625600000 | 3141.8 |
1529884800000 | 3072.71 |
1529971200000 | 3070.27 |
1530057600000 | 3085.29 |
1530144000000 | 3044.16 |
1530230400000 | 3055.45 |
1530489600000 | 3028.59 |
1530576000000 | 3044.79 |
1530662400000 | 3038.96 |
1530748800000 | 3062.07 |
1530835200000 | 3064.23 |
1531094400000 | 3082.41 |
1531180800000 | 3109.39 |
1531267200000 | 3069.81 |
1531353600000 | 3106.78 |
1531440000000 | 3122.26 |
1531699200000 | 3107.29 |
1531785600000 | 3116.42 |
1531872000000 | 3134.25 |
1531958400000 | 3122.67 |
1532044800000 | 3104.84 |
1532304000000 | 3091.43 |
1532390400000 | 3121.66 |
1532476800000 | 3090.95 |
1532563200000 | 3113.4 |
1532649600000 | 3108.32 |
1532908800000 | 3099.31 |
1532995200000 | 3097.1 |
1533081600000 | 3062.46 |
1533168000000 | 3037.08 |
1533254400000 | 3060.2399 |
1533513600000 | 3061.21 |
1533600000000 | 3071.75 |
1533686400000 | 3077.41 |
1533772800000 | 3107.43 |
1533859200000 | 3079.95 |
1534118400000 | 3074.07 |
1534204800000 | 3067.91 |
1534291200000 | 3024.13 |
1534377600000 | 3041.6 |
1534464000000 | 3038.17 |
1534723200000 | 3060.92 |
1534809600000 | 3065.35 |
1534896000000 | 3050.31 |
1534982400000 | 3037.81 |
1535068800000 | 3043.64 |
1535328000000 | 3071.75 |
1535414400000 | 3085.17 |
1535500800000 | 3084.8 |
1535587200000 | 3081.51 |
1535673600000 | 3053.37 |
1535932800000 | 3037.48 |
1536019200000 | 3001.85 |
1536105600000 | 2965.3 |
1536192000000 | 2950.67 |
1536278400000 | 2960.75 |
1536537600000 | 2976.57 |
1536624000000 | 2961.8 |
1536710400000 | 2990.45 |
1536796800000 | 2980.29 |
1536883200000 | 2998.23 |
1537142400000 | 3000.2 |
1537228800000 | 3006.58 |
1537315200000 | 3015.66 |
1537401600000 | 3041.19 |
1537488000000 | 3045.34 |
1537747200000 | 3034.09 |
1537833600000 | 3024.55 |
1537920000000 | 3037.54 |
1538006400000 | 3054.26 |
1538092800000 | 3036.75 |
1538352000000 | 3054.4699 |
1538438400000 | 3031.16 |
1538524800000 | 3045.01 |
1538611200000 | 2990.61 |
1538697600000 | 2972 |
1538956800000 | 2938.4899 |
1539043200000 | 2939.94 |
1539129600000 | 2860.1 |
1539216000000 | 2824.36 |
1539302400000 | 2837.4 |
1539561600000 | 2832.96 |
1539648000000 | 2886.04 |
1539734400000 | 2847.77 |
1539820800000 | 2832.13 |
1539907200000 | 2794.8 |
1540166400000 | 2785.9 |
1540252800000 | 2752.51 |
1540339200000 | 2748.27 |
1540425600000 | 2782.83 |
1540512000000 | 2753.07 |
1540771200000 | 2790.81 |
1540857600000 | 2792.79 |
1540944000000 | 2833.21 |
1541030400000 | 2859.9899 |
1541116800000 | 2903.86 |
1541376000000 | 2872.36 |
1541462400000 | 2856.92 |
1541548800000 | 2865.63 |
1541635200000 | 2856.95 |
1541721600000 | 2825.86 |
1541980800000 | 2793.28 |
1542067200000 | 2834.53 |
1542153600000 | 2845.83 |
1542240000000 | 2790.85 |
1542326400000 | 2779.83 |
1542585600000 | 2754.9699 |
1542672000000 | 2726.4 |
1542758400000 | 2776.93 |
1542844800000 | 2773.78 |
1542931200000 | 2794.64 |
1543190400000 | 2823.63 |
1543276800000 | 2795.67 |
1543363200000 | 2793.42 |
1543449600000 | 2787.2 |
1543536000000 | 2757.95 |
1543795200000 | 2815.21 |
1543881600000 | 2765.2399 |
1543968000000 | 2746.59 |
1544054400000 | 2661.23 |
1544140800000 | 2672.73 |
1544400000000 | 2603.86 |
1544486400000 | 2653.76 |
1544572800000 | 2694.75 |
1544659200000 | 2692.86 |
1544745600000 | 2668.89 |
1545004800000 | 2630.1 |
1545091200000 | 2622.96 |
1545177600000 | 2634.66 |
1545264000000 | 2583.25 |
1545350400000 | 2587.07 |
1545609600000 | 2574.4899 |
1545868800000 | 2531.58 |
1545955200000 | 2579.48 |
1546214400000 | 2599.43 |
1546387200000 | 2582.62 |
1546473600000 | 2542.96 |
1546560000000 | 2628.4 |
1546819200000 | 2647.9899 |
1546905600000 | 2696.02 |
1546992000000 | 2732.19 |
1547078400000 | 2723.4699 |
1547164800000 | 2730.56 |
1547424000000 | 2722.65 |
1547510400000 | 2720.35 |
1547596800000 | 2736.95 |
1547683200000 | 2734.78 |
1547769600000 | 2791.69 |
1548028800000 | 2792.87 |
1548115200000 | 2794.06 |
1548201600000 | 2794.11 |
1548288000000 | 2812.36 |
1548374400000 | 2835.13 |
1548633600000 | 2809.25 |
1548720000000 | 2820.07 |
1548806400000 | 2844.41 |
1548892800000 | 2847.34 |
1548979200000 | 2865.86 |
1549238400000 | 2856.86 |
1549324800000 | 2900.54 |
1549411200000 | 2888.23 |
1549497600000 | 2813.28 |
1549584000000 | 2788.65 |
1549843200000 | 2820.11 |
1549929600000 | 2845.53 |
1550016000000 | 2869.38 |
1550102400000 | 2841.1 |
1550188800000 | 2870.01 |
1550448000000 | 2874.84 |
1550534400000 | 2880.19 |
1550620800000 | 2911.12 |
1550707200000 | 2918.38 |
1550793600000 | 2924.38 |
1551052800000 | 2947.37 |
1551139200000 | 2966.7199 |
1551225600000 | 2950.73 |
1551312000000 | 2959.39 |
1551398400000 | 2980.04 |
1551657600000 | 2988.62 |
1551744000000 | 2979.94 |
1551830400000 | 2970.81 |
1551916800000 | 2938.45 |
1552003200000 | 2901.55 |
1552262400000 | 2919.59 |
1552348800000 | 2912.36 |
1552435200000 | 2924.48 |
1552521600000 | 2951.76 |
1552608000000 | 2970.89 |
1552867200000 | 2963.66 |
1552953600000 | 3004.4 |
1553040000000 | 2949.62 |
1553126400000 | 2937.27 |
1553212800000 | 2912.42 |
1553472000000 | 2903.84 |
1553558400000 | 2919.73 |
1553644800000 | 2927.53 |
1553731200000 | 2920.84 |
1553817600000 | 2951.7399 |
1554076800000 | 3001.2399 |
1554163200000 | 3022.68 |
1554249600000 | 3061.53 |
1554336000000 | 3064.14 |
1554422400000 | 3063.25 |
1554681600000 | 3046.19 |
1554768000000 | 3016.09 |
1554854400000 | 3030.42 |
1554940800000 | 3064.73 |
1555027200000 | 3079.26 |
1555286400000 | 3086.77 |
1555372800000 | 3109.53 |
1555459200000 | 3138.82 |
1555545600000 | 3156.09 |
1555977600000 | 3153.2399 |
1556064000000 | 3144.39 |
1556150400000 | 3122.42 |
1556236800000 | 3144.14 |
1556496000000 | 3138.02 |
1556582400000 | 3128.06 |
1556668800000 | 3131.04 |
1556755200000 | 3123.31 |
1556841600000 | 3150.15 |
1557100800000 | 3113.3 |
1557187200000 | 3069.8 |
1557273600000 | 3079.88 |
1557360000000 | 3020.1 |
1557446400000 | 3019.69 |
1557705600000 | 2956.55 |
1557792000000 | 2994.29 |
1557878400000 | 3023.77 |
1557964800000 | 3025.09 |
1558051200000 | 3020.05 |
1558310400000 | 2970.44 |
1558396800000 | 2994.68 |
1558483200000 | 2983.51 |
1558569600000 | 2937.73 |
1558656000000 | 2945.37 |
1558915200000 | 2962.81 |
1559001600000 | 2977.3 |
1559088000000 | 2927.62 |
1559174400000 | 2948.19 |
1559260800000 | 2912.26 |
1559520000000 | 2912.44 |
1559606400000 | 2947.38 |
1559692800000 | 2963.79 |
1559779200000 | 2956.39 |
1559865600000 | 2984.33 |
1560124800000 | 2993.7399 |
1560211200000 | 3014.7199 |
1560297600000 | 3000.81 |
1560384000000 | 2999.81 |
1560470400000 | 2992.43 |
1560729600000 | 2995.89 |
1560816000000 | 3046.17 |
1560902400000 | 3046.32 |
1560988800000 | 3055.95 |
1561075200000 | 3047.68 |
1561334400000 | 3036.79 |
1561420800000 | 3021.58 |
1561507200000 | 3025.68 |
1561593600000 | 3044.33 |
1561680000000 | 3076.2399 |
1561939200000 | 3092.13 |
1562025600000 | 3090.27 |
1562112000000 | 3119.58 |
1562198400000 | 3123.68 |
1562284800000 | 3117.31 |
1562544000000 | 3115.13 |
1562630400000 | 3097.18 |
1562716800000 | 3081.19 |
1562803200000 | 3084.2399 |
1562889600000 | 3105.01 |
1563148800000 | 3110.03 |
1563235200000 | 3127.95 |
1563321600000 | 3111.13 |
1563408000000 | 3105.12 |
1563494400000 | 3109.05 |
1563753600000 | 3120.17 |
1563840000000 | 3152.8 |
1563926400000 | 3174.84 |
1564012800000 | 3148.71 |
1564099200000 | 3170.08 |
1564358400000 | 3161.19 |
1564444800000 | 3104.75 |
1564531200000 | 3115.78 |
1564617600000 | 3132.03 |
1564704000000 | 3024.6 |
1564963200000 | 2941.68 |
1565049600000 | 2942.26 |
1565136000000 | 2965.48 |
1565222400000 | 2999.8 |
1565308800000 | 2970.12 |
1565568000000 | 2953.9699 |
1565654400000 | 2961.4899 |
1565740800000 | 2898.23 |
1565827200000 | 2877.51 |
1565913600000 | 2907.31 |
1566172800000 | 2954.44 |
1566259200000 | 2936.14 |
1566345600000 | 2991.59 |
1566432000000 | 2988.04 |
1566518400000 | 2960.77 |
1566777600000 | 2963.54 |
1566864000000 | 2991.87 |
1566950400000 | 2984.02 |
1567036800000 | 3009.03 |
1567123200000 | 3032.88 |
1567382400000 | 3035.35 |
1567468800000 | 3022.29 |
1567555200000 | 3060.42 |
1567641600000 | 3108.61 |
1567728000000 | 3124.78 |
1567987200000 | 3127.96 |
1568073600000 | 3120.2399 |
1568160000000 | 3141.11 |
1568246400000 | 3145.67 |
1568332800000 | 3168.17 |
1568592000000 | 3136.96 |
1568678400000 | 3128.03 |
1568764800000 | 3116.83 |
1568851200000 | 3132.76 |
1568937600000 | 3138.7 |
1569196800000 | 3103.32 |
1569283200000 | 3103.7399 |
1569369600000 | 3075.16 |
1569456000000 | 3088.15 |
1569542400000 | 3116.08 |
1569801600000 | 3127.6 |
1569888000000 | 3086.42 |
1569974400000 | 2994.13 |
1570060800000 | 2993.56 |
1570147200000 | 3007.4699 |
1570406400000 | 3015.29 |
1570492800000 | 2980.67 |
1570579200000 | 3003.27 |
1570665600000 | 3053.82 |
1570752000000 | 3136.12 |
1571011200000 | 3131.53 |
1571097600000 | 3182.2199 |
1571184000000 | 3180.79 |
1571270400000 | 3176.2199 |
1571356800000 | 3151.64 |
1571616000000 | 3171.62 |
1571702400000 | 3180.85 |
1571788800000 | 3176.02 |
1571875200000 | 3187.82 |
1571961600000 | 3224.38 |
1572220800000 | 3252.71 |
1572307200000 | 3244.54 |
1572393600000 | 3241.28 |
1572480000000 | 3222.04 |
1572566400000 | 3248.85 |
1572825600000 | 3287.76 |
1572912000000 | 3292.65 |
1572998400000 | 3277.7199 |
1573084800000 | 3317.64 |
1573171200000 | 3287.64 |
1573430400000 | 3288.27 |
1573516800000 | 3295.19 |
1573603200000 | 3273.59 |
1573689600000 | 3261.32 |
1573776000000 | 3284.28 |
1574035200000 | 3270.05 |
1574121600000 | 3265.27 |
1574208000000 | 3252.4 |
1574294400000 | 3242.3 |
1574380800000 | 3262.95 |
1574640000000 | 3306.32 |
1574726400000 | 3303.89 |
1574812800000 | 3323.7199 |
1574899200000 | 3318.25 |
1574985600000 | 3298.92 |
1575244800000 | 3240.89 |
1575331200000 | 3215.1 |
1575417600000 | 3248.35 |
1575504000000 | 3252.32 |
1575590400000 | 3294.89 |
1575849600000 | 3279.26 |
1575936000000 | 3266.08 |
1576022400000 | 3281.56 |
1576108800000 | 3292.79 |
1576195200000 | 3369.9 |
1576454400000 | 3412.9 |
1576540800000 | 3382.6 |
1576627200000 | 3376.09 |
1576713600000 | 3366.57 |
1576800000000 | 3389.51 |
1577059200000 | 3392.18 |
1577145600000 | 3402.71 |
1577404800000 | 3414.55 |
1577664000000 | 3388.03 |
1577750400000 | 3386.43 |
1577923200000 | 3418.85 |
1578009600000 | 3396.19 |
1578268800000 | 3374.83 |
1578355200000 | 3401.12 |
1578441600000 | 3418.79 |
1578528000000 | 3431.14 |
1578614400000 | 3425.13 |
1578873600000 | 3416.74 |
1578960000000 | 3438.83 |
1579046400000 | 3432.86 |
1579132800000 | 3426.02 |
1579219200000 | 3449.24 |
1579478400000 | 3429.49 |
1579564800000 | 3414.46 |
1579651200000 | 3413.54 |
1579737600000 | 3364.61 |
1579824000000 | 3379.42 |
1580083200000 | 3286.13 |
1580169600000 | 3323.94 |
1580256000000 | 3315.62 |
1580342400000 | 3281.85 |
1580428800000 | 3247.08 |
1580688000000 | 3252 |
1580774400000 | 3311.16 |
1580860800000 | 3348.09 |
1580947200000 | 3355.61 |
1581033600000 | 3323.08 |
1581292800000 | 3320.75 |
1581379200000 | 3335.12 |
1581465600000 | 3409.35 |
1581552000000 | 3396.24 |
1581638400000 | 3379.48 |
1581897600000 | 3394.97 |
1581984000000 | 3360.22 |
1582070400000 | 3399.86 |
1582156800000 | 3366.3 |
1582243200000 | 3339.56 |
1582502400000 | 3187.41 |
1582588800000 | 3143.55 |
1582675200000 | 3140.2399 |
1582761600000 | 3008.27 |
1582848000000 | 2944.37 |
1583107200000 | 2908.71 |
1583193600000 | 2943.64 |
1583280000000 | 2965.34 |
1583366400000 | 2893.93 |
1583452800000 | 2809.4699 |
1583712000000 | 2609.07 |
1583798400000 | 2577.45 |
1583884800000 | 2520.35 |
1583971200000 | 2201.85 |
1584057600000 | 2229.82 |
1584316800000 | 2083.77 |
1584403200000 | 2094.63 |
1584489600000 | 1988.39 |
1584576000000 | 2033.63 |
1584662400000 | 2126.27 |
1584921600000 | 2047.61 |
1585008000000 | 2262.15 |
1585094400000 | 2362.83 |
1585180800000 | 2426.76 |
1585267200000 | 2310.95 |
1585526400000 | 2314.37 |
1585612800000 | 2357.18 |
1585699200000 | 2248.12 |
1585785600000 | 2230.98 |
1585872000000 | 2195 |
1586131200000 | 2336.34 |
1586217600000 | 2418.28 |
1586304000000 | 2451.19 |
1586390400000 | 2516.63 |
1586822400000 | 2518.9899 |
1586908800000 | 2421.29 |
1586995200000 | 2423.31 |
1587081600000 | 2527.2 |
1587340800000 | 2528.44 |
1587427200000 | 2434.52 |
1587513600000 | 2447.02 |
1587600000000 | 2474.07 |
1587686400000 | 2432.71 |
1587945600000 | 2508.25 |
1588032000000 | 2551.43 |
1588118400000 | 2630.48 |
1588204800000 | 2556.14 |
1588291200000 | 2543.11 |
1588550400000 | 2456.84 |
1588636800000 | 2502.54 |
1588723200000 | 2476.98 |
1588809600000 | 2529.43 |
1588896000000 | 2564.43 |
1589155200000 | 2537.68 |
1589241600000 | 2524.18 |
1589328000000 | 2432.13 |
1589414400000 | 2381.32 |
1589500800000 | 2400.66 |
1589760000000 | 2529.57 |
1589846400000 | 2526.15 |
1589932800000 | 2536.95 |
1590019200000 | 2524.58 |
1590105600000 | 2531.1 |
1590364800000 | 2565.81 |
1590451200000 | 2645.33 |
1590537600000 | 2688.98 |
1590624000000 | 2741.64 |
1590710400000 | 2674.34 |
1590969600000 | 2714.3 |
1591056000000 | 2780.2 |
1591142400000 | 2864.82 |
1591228800000 | 2839.4699 |
1591315200000 | 2949.25 |
1591574400000 | 2926.34 |
1591660800000 | 2874.9899 |
1591747200000 | 2849.71 |
1591833600000 | 2685.79 |
1591920000000 | 2706.37 |
1592179200000 | 2685.44 |
1592265600000 | 2751.64 |
1592352000000 | 2763.62 |
1592438400000 | 2747.8 |
1592524800000 | 2755.33 |
1592784000000 | 2746.67 |
1592870400000 | 2795.9 |
1592956800000 | 2698.13 |
1593043200000 | 2713.7199 |
1593129600000 | 2702.82 |
1593388800000 | 2716.79 |
1593475200000 | 2724.67 |
1593561600000 | 2730.05 |
1593648000000 | 2800.92 |
1593734400000 | 2776.23 |
1593993600000 | 2830.51 |
1594080000000 | 2815.4699 |
1594166400000 | 2776.14 |
1594252800000 | 2767.2199 |
1594339200000 | 2789.54 |
1594598400000 | 2816.48 |
1594684800000 | 2765.7399 |
1594771200000 | 2832.21 |
1594857600000 | 2804.52 |
1594944000000 | 2808.67 |
1595203200000 | 2819.78 |
1595289600000 | 2837.2199 |
1595376000000 | 2801.4 |
1595462400000 | 2808.17 |
1595548800000 | 2757.62 |
1595808000000 | 2752.76 |
1595894400000 | 2750.48 |
1595980800000 | 2752.83 |
1596067200000 | 2687.79 |
1596153600000 | 2648.57 |
1596412800000 | 2715.57 |
1596499200000 | 2726.43 |
1596585600000 | 2758.73 |
1596672000000 | 2748.4699 |
1596758400000 | 2765.75 |
1597017600000 | 2775.42 |
1597104000000 | 2861.31 |
1597190400000 | 2886.59 |
1597276800000 | 2887.4899 |
1597363200000 | 2856.95 |
1597622400000 | 2863.73 |
1597708800000 | 2852.13 |
1597795200000 | 2852.01 |
1597881600000 | 2819.13 |
1597968000000 | 2823.66 |
1598227200000 | 2860.76 |
1598313600000 | 2857.43 |
1598400000000 | 2899.46 |
1598486400000 | 2900.75 |
1598572800000 | 2887.28 |
1598832000000 | 2873.67 |
1598918400000 | 2860.88 |
1599004800000 | 2925.36 |
1599091200000 | 2915.93 |
1599177600000 | 2893.37 |
1599436800000 | 2941.57 |
1599523200000 | 2921.55 |
1599609600000 | 2928.64 |
1599696000000 | 2943.36 |
1599782400000 | 2957.37 |
1600041600000 | 2972.73 |
1600128000000 | 3001.5 |
1600214400000 | 3028.58 |
1600300800000 | 3009.73 |
1600387200000 | 2954.93 |
1600646400000 | 2838.95 |
1600732800000 | 2842.8 |
1600819200000 | 2892.56 |
1600905600000 | 2873.41 |
1600992000000 | 2876.67 |
1601251200000 | 2949.91 |
1601337600000 | 2938.53 |
1601424000000 | 2927.87 |
1601510400000 | 2957.93 |
1601596800000 | 2952.51 |
1601856000000 | 2986.43 |
1601942400000 | 3002.9899 |
1602028800000 | 3014.67 |
1602115200000 | 3016.4899 |
1602201600000 | 3042.65 |
1602460800000 | 3059.34 |
1602547200000 | 3047.88 |
1602633600000 | 3044.4 |
1602720000000 | 2979.15 |
1602806400000 | 3052.44 |
1603065600000 | 3052.96 |
1603152000000 | 3049.39 |
1603238400000 | 3015.45 |
1603324800000 | 3027.89 |
1603411200000 | 3039.9699 |
1603670400000 | 2983.2199 |
1603756800000 | 2946.71 |
1603843200000 | 2839.14 |
1603929600000 | 2843.79 |
1604016000000 | 2838.77 |
1604275200000 | 2871.03 |
1604361600000 | 2949.03 |
1604448000000 | 3002.85 |
1604534400000 | 3075.16 |
1604620800000 | 3070.41 |
1604880000000 | 3261.3 |
1604966400000 | 3277.92 |
1605052800000 | 3306.75 |
1605139200000 | 3260.87 |
1605225600000 | 3258.04 |
1605484800000 | 3311.39 |
1605571200000 | 3316.31 |
1605657600000 | 3350.17 |
1605744000000 | 3331.93 |
1605830400000 | 3341.98 |
1606089600000 | 3338.45 |
1606176000000 | 3379.3 |
1606262400000 | 3364.86 |
1606348800000 | 3350.46 |
1606435200000 | 3354.6 |
1606694400000 | 3317.05 |
1606780800000 | 3373.7 |
1606867200000 | 3354.37 |
1606953600000 | 3378.62 |
1607040000000 | 3383.71 |
1607299200000 | 3363.13 |
1607385600000 | 3355.58 |
1607472000000 | 3394.95 |
1607558400000 | 3359.56 |
1607644800000 | 3334.2 |
1607904000000 | 3381.25 |
1607990400000 | 3412.87 |
1608076800000 | 3436.86 |
1608163200000 | 3459.28 |
1608249600000 | 3438.91 |
1608508800000 | 3358.61 |
1608595200000 | 3394.45 |
1608681600000 | 3442.8 |
1608768000000 | 3444.6 |
1609113600000 | 3472.14 |
1609200000000 | 3499.98 |
1609286400000 | 3490.43 |
1609372800000 | 3483.03 |
1609718400000 | 3479.36 |
1609804800000 | 3466.77 |
1609891200000 | 3481.85 |
1609977600000 | 3495.56 |
1610064000000 | 3527.23 |
1610323200000 | 3490.01 |
1610409600000 | 3496.48 |
1610496000000 | 3473.73 |
1610582400000 | 3508.67 |
1610668800000 | 3455.92 |
1610928000000 | 3497.08 |
1611014400000 | 3451.96 |
1611100800000 | 3513.55 |
1611187200000 | 3531.3 |
1611273600000 | 3503.3 |
1611532800000 | 3435.7 |
1611619200000 | 3474.48 |
1611705600000 | 3436.49 |
1611792000000 | 3454.55 |
1611878400000 | 3395.69 |
1612137600000 | 3439.38 |
1612224000000 | 3502.62 |
1612310400000 | 3527.26 |
1612396800000 | 3552.08 |
1612483200000 | 3586.04 |
1612742400000 | 3588.51 |
1612828800000 | 3595.58 |
1612915200000 | 3553.73 |
1613001600000 | 3586.05 |
1613088000000 | 3584.49 |
1613347200000 | 3660.83 |
1613433600000 | 3655.26 |
1613520000000 | 3603.02 |