Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (CAD ) | Components (CAD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 5% RV | -0.8 | 4.3 | 8.8 | 16.2 | 25.9 | N/A | N/A | 9.0 | 5.2 | 4.8 |
STOXX Canada 50 | -2.3 | 6.2 | 12.7 | 28.3 | 55.4 | N/A | N/A | 13.0 | 8.7 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | 5.0 | 5.0 | 5.1 | N/A | N/A | 1.1 | 0.7 | 0.8 |
STOXX Canada 50 | N/A | N/A | 10.6 | 12.1 | 18.3 | N/A | N/A | 0.9 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 5% RV | |
---|---|
1333324800000 | 970.1403 |
1333411200000 | 963.95429 |
1333497600000 | 958.7846 |
1333584000000 | 956.0613 |
1334016000000 | 950.9162 |
1334102400000 | 953.4619 |
1334188800000 | 959.4395 |
1334275200000 | 954.414 |
1334534400000 | 955.0084 |
1334620800000 | 957.8236 |
1334707200000 | 957.7379 |
1334793600000 | 958.7152 |
1334880000000 | 957.9566 |
1335139200000 | 953.5591 |
1335225600000 | 953.5974 |
1335312000000 | 956.7915 |
1335398400000 | 956.6242 |
1335484800000 | 959.4164 |
1335744000000 | 961.1629 |
1335830400000 | 961.7653 |
1335916800000 | 958.8848 |
1336003200000 | 952.5971 |
1336089600000 | 948.315 |
1336348800000 | 948.4272 |
1336435200000 | 944.3717 |
1336521600000 | 943.4286 |
1336608000000 | 945.1318 |
1336694400000 | 944.2189 |
1336953600000 | 938.4601 |
1337040000000 | 934.4164 |
1337126400000 | 934.4967 |
1337212800000 | 934.0073 |
1337299200000 | 932.7022 |
1337558400000 | 932.743 |
1337644800000 | 938.0825 |
1337731200000 | 942.2676 |
1337817600000 | 942.2381 |
1337904000000 | 941.6288 |
1338163200000 | 940.8556 |
1338249600000 | 943.3998 |
1338336000000 | 938.3864 |
1338422400000 | 940.3635 |
1338508800000 | 936.5385 |
1338768000000 | 935.9704 |
1338854400000 | 940.3168 |
1338940800000 | 943.8859 |
1339027200000 | 943.0895 |
1339113600000 | 940.3547 |
1339372800000 | 936.9873 |
1339459200000 | 940.6444 |
1339545600000 | 941.3191 |
1339632000000 | 941.0205 |
1339718400000 | 943.2997 |
1339977600000 | 944.8803 |
1340064000000 | 950.4774 |
1340150400000 | 949.5373 |
1340236800000 | 939.8226 |
1340323200000 | 940.9564 |
1340582400000 | 939.0182 |
1340668800000 | 939.0773 |
1340755200000 | 940.8181 |
1340841600000 | 941.0314 |
1340928000000 | 944.5409 |
1341187200000 | 944.5597 |
1341273600000 | 951.6511 |
1341360000000 | 952.5585 |
1341446400000 | 950.3947 |
1341532800000 | 946.7442 |
1341792000000 | 946.1172 |
1341878400000 | 943.4095 |
1341964800000 | 943.8273 |
1342051200000 | 941.3407 |
1342137600000 | 943.441 |
1342396800000 | 943.3365 |
1342483200000 | 944.8011 |
1342569600000 | 945.0123 |
1342656000000 | 946.7116 |
1342742400000 | 945.3642 |
1343001600000 | 943.5579 |
1343088000000 | 941.7411 |
1343174400000 | 942.0638 |
1343260800000 | 945.7598 |
1343347200000 | 949.1871 |
1343606400000 | 949.0108 |
1343692800000 | 946.4094 |
1343779200000 | 945.6299 |
1343865600000 | 942.7473 |
1343952000000 | 946.6128 |
1344211200000 | 946.6414 |
1344297600000 | 952.216 |
1344384000000 | 949.7664 |
1344470400000 | 951.6584 |
1344556800000 | 952.8193 |
1344816000000 | 951.3912 |
1344902400000 | 952.525 |
1344988800000 | 953.6039 |
1345075200000 | 957.2192 |
1345161600000 | 958.9851 |
1345420800000 | 958.8426 |
1345507200000 | 959.527 |
1345593600000 | 959.5844 |
1345680000000 | 957.2549 |
1345766400000 | 958.2784 |
1346025600000 | 957.6281 |
1346112000000 | 956.8958 |
1346198400000 | 957.5865 |
1346284800000 | 954.6432 |
1346371200000 | 956.1585 |
1346630400000 | 956.17 |
1346716800000 | 955.8092 |
1346803200000 | 957.5247 |
1346889600000 | 961.6699 |
1346976000000 | 965.7276 |
1347235200000 | 964.3055 |
1347321600000 | 964.3475 |
1347408000000 | 965.0905 |
1347494400000 | 969.0464 |
1347580800000 | 973.737 |
1347840000000 | 971.9473 |
1347926400000 | 971.2847 |
1348012800000 | 971.2132 |
1348099200000 | 969.9703 |
1348185600000 | 968.6798 |
1348444800000 | 967.082 |
1348531200000 | 965.1693 |
1348617600000 | 965.1762 |
1348704000000 | 969.2836 |
1348790400000 | 967.0355 |
1349049600000 | 969.8317 |
1349136000000 | 970.5821 |
1349222400000 | 969.4202 |
1349308800000 | 972.9382 |
1349395200000 | 971.5892 |
1349654400000 | 971.5478 |
1349740800000 | 966.3856 |
1349827200000 | 963.6836 |
1349913600000 | 965.0567 |
1350000000000 | 962.9356 |
1350259200000 | 964.8574 |
1350345600000 | 972.1889 |
1350432000000 | 973.515 |
1350518400000 | 973.9898 |
1350604800000 | 972.5937 |
1350864000000 | 972.5006 |
1350950400000 | 965.6611 |
1351036800000 | 965.4872 |
1351123200000 | 969.4688 |
1351209600000 | 969.4622 |
1351468800000 | 969.0314 |
1351555200000 | 972.659 |
1351641600000 | 973.9737 |
1351728000000 | 975.9789 |
1351814400000 | 971.7428 |
1352073600000 | 971.1352 |
1352160000000 | 971.6592 |
1352246400000 | 966.7701 |
1352332800000 | 965.0469 |
1352419200000 | 965.9873 |
1352678400000 | 966.204 |
1352764800000 | 964.6142 |
1352851200000 | 955.956 |
1352937600000 | 951.6114 |
1353024000000 | 953.8665 |
1353283200000 | 959.0281 |
1353369600000 | 959.8985 |
1353456000000 | 962.2491 |
1353542400000 | 963.3717 |
1353628800000 | 965.4332 |
1353888000000 | 965.5139 |
1353974400000 | 962.4781 |
1354060800000 | 964.0475 |
1354147200000 | 966.4321 |
1354233600000 | 965.6102 |
1354492800000 | 964.7342 |
1354579200000 | 964.0257 |
1354665600000 | 965.1959 |
1354752000000 | 964.4856 |
1354838400000 | 964.682 |
1355097600000 | 966.9393 |
1355184000000 | 968.9443 |
1355270400000 | 971.3017 |
1355356800000 | 968.806 |
1355443200000 | 967.7802 |
1355702400000 | 968.628 |
1355788800000 | 971.648 |
1355875200000 | 973.8203 |
1355961600000 | 973.5442 |
1356048000000 | 974.2773 |
1356307200000 | 973.1378 |
1356566400000 | 973.7539 |
1356652800000 | 971.1581 |
1356912000000 | 975.622 |
1357084800000 | 979.7847 |
1357171200000 | 977.7042 |
1357257600000 | 980.3851 |
1357516800000 | 978.2448 |
1357603200000 | 978.6865 |
1357689600000 | 979.8198 |
1357776000000 | 983.0901 |
1357862400000 | 982.67 |
1358121600000 | 982.8869 |
1358208000000 | 984.7694 |
1358294400000 | 983.0883 |
1358380800000 | 985.4568 |
1358467200000 | 988.2462 |
1358726400000 | 991.4214 |
1358812800000 | 992.9957 |
1358899200000 | 991.8424 |
1358985600000 | 993.963 |
1359072000000 | 994.4311 |
1359331200000 | 995.2269 |
1359417600000 | 995.706 |
1359504000000 | 993.4478 |
1359590400000 | 988.208 |
1359676800000 | 991.8618 |
1359936000000 | 989.2403 |
1360022400000 | 989.7573 |
1360108800000 | 990.5832 |
1360195200000 | 989.3553 |
1360281600000 | 991.7152 |
1360540800000 | 990.6064 |
1360627200000 | 992.4317 |
1360713600000 | 992.5487 |
1360800000000 | 989.7759 |
1360886400000 | 987.6307 |
1361145600000 | 987.7181 |
1361232000000 | 995.5423 |
1361318400000 | 990.2716 |
1361404800000 | 987.1151 |
1361491200000 | 990.4962 |
1361750400000 | 987.7866 |
1361836800000 | 989.1878 |
1361923200000 | 994.0303 |
1362009600000 | 998.1846 |
1362096000000 | 996.1647 |
1362355200000 | 993.5646 |
1362441600000 | 995.3589 |
1362528000000 | 999.456 |
1362614400000 | 998.8636 |
1362700800000 | 999.1516 |
1362960000000 | 999.8315 |
1363046400000 | 1001.061 |
1363132800000 | 993.4448 |
1363219200000 | 996.9435 |
1363305600000 | 997.6584 |
1363564800000 | 993.9708 |
1363651200000 | 994.5588 |
1363737600000 | 997.5625 |
1363824000000 | 992.1813 |
1363910400000 | 994.2692 |
1364169600000 | 990.0811 |
1364256000000 | 991.8192 |
1364342400000 | 990.1761 |
1364428800000 | 993.7281 |
1364860800000 | 992.0736 |
1364947200000 | 977.9395 |
1365033600000 | 973.995 |
1365120000000 | 972.0032 |
1365379200000 | 972.7528 |
1365465600000 | 977.6521 |
1365552000000 | 980.145 |
1365638400000 | 978.1583 |
1365724800000 | 973.4064 |
1365984000000 | 962.8914 |
1366070400000 | 967.0111 |
1366156800000 | 962.9577 |
1366243200000 | 963.9601 |
1366329600000 | 965.6091 |
1366588800000 | 965.9972 |
1366675200000 | 965.9469 |
1366761600000 | 970.1603 |
1366848000000 | 970.737 |
1366934400000 | 968.2521 |
1367193600000 | 970.9779 |
1367280000000 | 973.6809 |
1367366400000 | 970.6392 |
1367452800000 | 972.4714 |
1367539200000 | 973.9574 |
1367798400000 | 974.6318 |
1367884800000 | 975.3939 |
1367971200000 | 978.8726 |
1368057600000 | 976.975 |
1368144000000 | 978.3209 |
1368403200000 | 976.8931 |
1368489600000 | 979.0701 |
1368576000000 | 975.673 |
1368662400000 | 976.4551 |
1368748800000 | 980.5914 |
1369008000000 | 980.2093 |
1369094400000 | 984.9748 |
1369180800000 | 985.5268 |
1369267200000 | 982.1814 |
1369353600000 | 982.76 |
1369612800000 | 982.3458 |
1369699200000 | 985.9811 |
1369785600000 | 985.7556 |
1369872000000 | 985.9693 |
1369958400000 | 981.4263 |
1370217600000 | 980.5078 |
1370304000000 | 979.9648 |
1370390400000 | 974.6515 |
1370476800000 | 973.4713 |
1370563200000 | 972.2779 |
1370822400000 | 972.7856 |
1370908800000 | 967.902 |
1370995200000 | 965.3647 |
1371081600000 | 970.7837 |
1371168000000 | 967.1669 |
1371427200000 | 970.3913 |
1371513600000 | 973.5005 |
1371600000000 | 970.0712 |
1371686400000 | 961.4936 |
1371772800000 | 962.8814 |
1372032000000 | 958.8828 |
1372118400000 | 962.6995 |
1372204800000 | 961.9436 |
1372291200000 | 963.1291 |
1372377600000 | 966.192 |
1372636800000 | 966.2628 |
1372723200000 | 967.2419 |
1372809600000 | 966.4639 |
1372896000000 | 967.0916 |
1372982400000 | 966.5394 |
1373241600000 | 968.5149 |
1373328000000 | 971.2297 |
1373414400000 | 971.049 |
1373500800000 | 976.2369 |
1373587200000 | 975.4574 |
1373846400000 | 977.3263 |
1373932800000 | 977.1875 |
1374019200000 | 979.2416 |
1374105600000 | 981.3097 |
1374192000000 | 983.0856 |
1374451200000 | 985.3802 |
1374537600000 | 984.6429 |
1374624000000 | 982.4207 |
1374710400000 | 982.514 |
1374796800000 | 982.0474 |
1375056000000 | 982.9313 |
1375142400000 | 979.3858 |
1375228800000 | 975.4142 |
1375315200000 | 979.0165 |
1375401600000 | 980.1042 |
1375660800000 | 980.0422 |
1375747200000 | 975.7234 |
1375833600000 | 973.5948 |
1375920000000 | 977.8918 |
1376006400000 | 977.0059 |
1376265600000 | 978.4815 |
1376352000000 | 980.6372 |
1376438400000 | 980.8741 |
1376524800000 | 983.253 |
1376611200000 | 984.4093 |
1376870400000 | 980.2726 |
1376956800000 | 982.8969 |
1377043200000 | 980.1002 |
1377129600000 | 983.6899 |
1377216000000 | 986.3564 |
1377475200000 | 986.4727 |
1377561600000 | 981.3493 |
1377648000000 | 982.2187 |
1377734400000 | 985.7776 |
1377820800000 | 983.8188 |
1378080000000 | 983.8126 |
1378166400000 | 987.4781 |
1378252800000 | 987.6417 |
1378339200000 | 990.5293 |
1378425600000 | 989.2377 |
1378684800000 | 990.2463 |
1378771200000 | 989.1963 |
1378857600000 | 989.3402 |
1378944000000 | 985.4679 |
1379030400000 | 986.2421 |
1379289600000 | 989.7158 |
1379376000000 | 990.65 |
1379462400000 | 993.8069 |
1379548800000 | 993.2915 |
1379635200000 | 989.4662 |
1379894400000 | 990.1511 |
1379980800000 | 991.1575 |
1380067200000 | 990.7533 |
1380153600000 | 992.5251 |
1380240000000 | 992.6481 |
1380499200000 | 989.9131 |
1380585600000 | 993.1787 |
1380672000000 | 992.6082 |
1380758400000 | 988.6293 |
1380844800000 | 990.1002 |
1381104000000 | 991.1901 |
1381190400000 | 987.2269 |
1381276800000 | 989.357 |
1381363200000 | 997.3693 |
1381449600000 | 997.3813 |
1381708800000 | 997.3754 |
1381795200000 | 998.9872 |
1381881600000 | 1000.193 |
1381968000000 | 1002.516 |
1382054400000 | 1006.773 |
1382313600000 | 1008.66 |
1382400000000 | 1011.029 |
1382486400000 | 1012.178 |
1382572800000 | 1014.475 |
1382659200000 | 1017.364 |
1382918400000 | 1016.278 |
1383004800000 | 1020.055 |
1383091200000 | 1020.973 |
1383177600000 | 1016.803 |
1383264000000 | 1016.618 |
1383523200000 | 1017.169 |
1383609600000 | 1017.712 |
1383696000000 | 1018.998 |
1383782400000 | 1016.29 |
1383868800000 | 1020.669 |
1384128000000 | 1019.174 |
1384214400000 | 1018.396 |
1384300800000 | 1021.173 |
1384387200000 | 1023.436 |
1384473600000 | 1025.786 |
1384732800000 | 1025.405 |
1384819200000 | 1024.493 |
1384905600000 | 1024.88 |
1384992000000 | 1027.202 |
1385078400000 | 1027.308 |
1385337600000 | 1027.017 |
1385424000000 | 1020.783 |
1385510400000 | 1021.382 |
1385596800000 | 1021.515 |
1385683200000 | 1023.263 |
1385942400000 | 1026.194 |
1386028800000 | 1019.887 |
1386115200000 | 1018.139 |
1386201600000 | 1011.994 |
1386288000000 | 1017.003 |
1386547200000 | 1019.343 |
1386633600000 | 1018.39 |
1386720000000 | 1008.443 |
1386806400000 | 1008.06 |
1386892800000 | 1007.897 |
1387152000000 | 1010.901 |
1387238400000 | 1010.453 |
1387324800000 | 1018.551 |
1387411200000 | 1021.856 |
1387497600000 | 1021.801 |
1387756800000 | 1024.271 |
1387843200000 | 1026.756 |
1388102400000 | 1030.277 |
1388361600000 | 1030.1969 |
1388448000000 | 1031.529 |
1388620800000 | 1030.077 |
1388707200000 | 1028.374 |
1388966400000 | 1024.942 |
1389052800000 | 1029.0719 |
1389139200000 | 1030.351 |
1389225600000 | 1032.023 |
1389312000000 | 1036.818 |
1389571200000 | 1033.606 |
1389657600000 | 1034.551 |
1389744000000 | 1037.7 |
1389830400000 | 1039.955 |
1389916800000 | 1042.084 |
1390176000000 | 1046.444 |
1390262400000 | 1044.824 |
1390348800000 | 1047.806 |
1390435200000 | 1045.249 |
1390521600000 | 1033.886 |
1390780800000 | 1027.876 |
1390867200000 | 1031.638 |
1390953600000 | 1029.738 |
1391040000000 | 1033.611 |
1391126400000 | 1031.707 |
1391385600000 | 1024.932 |
1391472000000 | 1024.691 |
1391558400000 | 1026.45 |
1391644800000 | 1031.6679 |
1391731200000 | 1033.7829 |
1391990400000 | 1034.144 |
1392076800000 | 1036.5329 |
1392163200000 | 1038.2059 |
1392249600000 | 1041.126 |
1392336000000 | 1042.553 |
1392595200000 | 1042.546 |
1392681600000 | 1043.521 |
1392768000000 | 1045.776 |
1392854400000 | 1048.099 |
1392940800000 | 1048.194 |
1393200000000 | 1048.48 |
1393286400000 | 1047.415 |
1393372800000 | 1047.73 |
1393459200000 | 1048.704 |
1393545600000 | 1047.747 |
1393804800000 | 1048.101 |
1393891200000 | 1050.854 |
1393977600000 | 1051.388 |
1394064000000 | 1049.694 |
1394150400000 | 1051.122 |
1394409600000 | 1051.983 |
1394496000000 | 1051.16 |
1394582400000 | 1054.414 |
1394668800000 | 1049.986 |
1394755200000 | 1049.041 |
1395014400000 | 1050.0719 |
1395100800000 | 1055.695 |
1395187200000 | 1054.308 |
1395273600000 | 1055.955 |
1395360000000 | 1054.944 |
1395619200000 | 1053.368 |
1395705600000 | 1053.801 |
1395792000000 | 1049.361 |
1395878400000 | 1049.095 |
1395964800000 | 1052.954 |
1396224000000 | 1056.067 |
1396310400000 | 1058.593 |
1396396800000 | 1060.634 |
1396483200000 | 1057.854 |
1396569600000 | 1056.615 |
1396828800000 | 1051.846 |
1396915200000 | 1056.348 |
1397001600000 | 1058.813 |
1397088000000 | 1052.842 |
1397174400000 | 1050.979 |
1397433600000 | 1051.8219 |
1397520000000 | 1053.349 |
1397606400000 | 1059.711 |
1397692800000 | 1061.954 |
1398124800000 | 1065.282 |
1398211200000 | 1064.1869 |
1398297600000 | 1064.996 |
1398384000000 | 1063.92 |
1398643200000 | 1064.529 |
1398729600000 | 1066.464 |
1398816000000 | 1069.766 |
1398902400000 | 1070.18 |
1398988800000 | 1073.333 |
1399248000000 | 1070.087 |
1399334400000 | 1065.9179 |
1399420800000 | 1068.641 |
1399507200000 | 1064.519 |
1399593600000 | 1064.394 |
1399852800000 | 1070.268 |
1399939200000 | 1072.1969 |
1400025600000 | 1071.991 |
1400112000000 | 1068.51 |
1400198400000 | 1065.237 |
1400457600000 | 1065.251 |
1400544000000 | 1066.864 |
1400630400000 | 1073.455 |
1400716800000 | 1076.376 |
1400803200000 | 1076.681 |
1401062400000 | 1077.042 |
1401148800000 | 1074.249 |
1401235200000 | 1071.9079 |
1401321600000 | 1070.155 |
1401408000000 | 1071.314 |
1401667200000 | 1075.567 |
1401753600000 | 1078.2 |
1401840000000 | 1080.872 |
1401926400000 | 1079.915 |
1402012800000 | 1081.772 |
1402272000000 | 1083.048 |
1402358400000 | 1084.66 |
1402444800000 | 1083.9469 |
1402531200000 | 1084.547 |
1402617600000 | 1089.651 |
1402876800000 | 1091.323 |
1402963200000 | 1092.351 |
1403049600000 | 1095.034 |
1403136000000 | 1093.868 |
1403222400000 | 1094.145 |
1403481600000 | 1094.372 |
1403568000000 | 1086.9469 |
1403654400000 | 1088.311 |
1403740800000 | 1091.955 |
1403827200000 | 1096.147 |
1404086400000 | 1097.31 |
1404172800000 | 1097.246 |
1404259200000 | 1100.476 |
1404345600000 | 1100.464 |
1404432000000 | 1101.233 |
1404691200000 | 1100.339 |
1404777600000 | 1099.24 |
1404864000000 | 1103.065 |
1404950400000 | 1098.35 |
1405036800000 | 1099.138 |
1405296000000 | 1103.337 |
1405382400000 | 1099.6099 |
1405468800000 | 1108.733 |
1405555200000 | 1107.411 |
1405641600000 | 1110.999 |
1405900800000 | 1110.66 |
1405987200000 | 1114.012 |
1406073600000 | 1118.712 |
1406160000000 | 1118.978 |
1406246400000 | 1122.229 |
1406505600000 | 1121.938 |
1406592000000 | 1122.2449 |
1406678400000 | 1129.055 |
1406764800000 | 1117.276 |
1406851200000 | 1109.256 |
1407110400000 | 1108.888 |
1407196800000 | 1108.434 |
1407283200000 | 1107.861 |
1407369600000 | 1103.482 |
1407456000000 | 1106.819 |
1407715200000 | 1109.614 |
1407801600000 | 1110.169 |
1407888000000 | 1109.483 |
1407974400000 | 1112.241 |
1408060800000 | 1113.24 |
1408320000000 | 1113.972 |
1408406400000 | 1120.383 |
1408492800000 | 1124.65 |
1408579200000 | 1124.7739 |
1408665600000 | 1123.737 |
1408924800000 | 1127.141 |
1409011200000 | 1127.26 |
1409097600000 | 1127.267 |
1409184000000 | 1125.13 |
1409270400000 | 1128.455 |
1409529600000 | 1128.513 |
1409616000000 | 1129.737 |
1409702400000 | 1132.454 |
1409788800000 | 1129.2829 |
1409875200000 | 1129.035 |
1410134400000 | 1127.425 |
1410220800000 | 1129.505 |
1410307200000 | 1126.553 |
1410393600000 | 1130.137 |
1410480000000 | 1130.417 |
1410739200000 | 1127.883 |
1410825600000 | 1129.92 |
1410912000000 | 1127.7 |
1410998400000 | 1128.558 |
1411084800000 | 1117.444 |
1411344000000 | 1112.525 |
1411430400000 | 1112.361 |
1411516800000 | 1110.708 |
1411603200000 | 1099.076 |
1411689600000 | 1106.792 |
1411948800000 | 1103.71 |
1412035200000 | 1103.637 |
1412121600000 | 1097.949 |
1412208000000 | 1096.315 |
1412294400000 | 1098.422 |
1412553600000 | 1096.7449 |
1412640000000 | 1089.903 |
1412726400000 | 1093.346 |
1412812800000 | 1086.719 |
1412899200000 | 1078.809 |
1413158400000 | 1078.247 |
1413244800000 | 1073.16 |
1413331200000 | 1068.314 |
1413417600000 | 1073.152 |
1413504000000 | 1078.426 |
1413763200000 | 1080.952 |
1413849600000 | 1086.0039 |
1413936000000 | 1080.8119 |
1414022400000 | 1085.416 |
1414108800000 | 1086.907 |
1414368000000 | 1085.746 |
1414454400000 | 1089.167 |
1414540800000 | 1086.989 |
1414627200000 | 1086.681 |
1414713600000 | 1090.877 |
1414972800000 | 1088.743 |
1415059200000 | 1086.654 |
1415145600000 | 1090.198 |
1415232000000 | 1090.265 |
1415318400000 | 1091.989 |
1415577600000 | 1093.09 |
1415664000000 | 1094.143 |
1415750400000 | 1096.464 |
1415836800000 | 1095.106 |
1415923200000 | 1096.228 |
1416182400000 | 1096.8409 |
1416268800000 | 1099.621 |
1416355200000 | 1100.677 |
1416441600000 | 1103.089 |
1416528000000 | 1103.827 |
1416787200000 | 1101.383 |
1416873600000 | 1102.942 |
1416960000000 | 1102.708 |
1417046400000 | 1100.14 |
1417132800000 | 1095.845 |
1417392000000 | 1092.83 |
1417478400000 | 1092.835 |
1417564800000 | 1096.398 |
1417651200000 | 1088.583 |
1417737600000 | 1087.996 |
1417996800000 | 1079.183 |
1418083200000 | 1080.294 |
1418169600000 | 1071.112 |
1418256000000 | 1073.0239 |
1418342400000 | 1068.507 |
1418601600000 | 1068.481 |
1418688000000 | 1072.898 |
1418774400000 | 1081.107 |
1418860800000 | 1083.906 |
1418947200000 | 1086.445 |
1419206400000 | 1086.5 |
1419292800000 | 1089.789 |
1419379200000 | 1089.756 |
1419811200000 | 1091.358 |
1419897600000 | 1090.597 |
1419984000000 | 1090.1 |
1420156800000 | 1092.416 |
1420416000000 | 1084.8119 |
1420502400000 | 1081.708 |
1420588800000 | 1082.501 |
1420675200000 | 1086.327 |
1420761600000 | 1084.269 |
1421020800000 | 1082.08 |
1421107200000 | 1080.6869 |
1421193600000 | 1077.946 |
1421280000000 | 1076.862 |
1421366400000 | 1082.725 |
1421625600000 | 1082.472 |
1421712000000 | 1082.997 |
1421798400000 | 1090.169 |
1421884800000 | 1095.244 |
1421971200000 | 1095.558 |
1422230400000 | 1095.76 |
1422316800000 | 1096.241 |
1422403200000 | 1091.755 |
1422489600000 | 1092.835 |
1422576000000 | 1092.894 |
1422835200000 | 1097.6579 |
1422921600000 | 1101.601 |
1423008000000 | 1099.906 |
1423094400000 | 1102.834 |
1423180800000 | 1102.393 |
1423440000000 | 1102.21 |
1423526400000 | 1102.965 |
1423612800000 | 1104.463 |
1423699200000 | 1105.903 |
1423785600000 | 1106.412 |
1424044800000 | 1106.468 |
1424131200000 | 1107.355 |
1424217600000 | 1105.266 |
1424304000000 | 1104.759 |
1424390400000 | 1104.561 |
1424649600000 | 1105.893 |
1424736000000 | 1105.212 |
1424822400000 | 1106.3989 |
1424908800000 | 1106.646 |
1424995200000 | 1106.394 |
1425254400000 | 1107.498 |
1425340800000 | 1104.289 |
1425427200000 | 1103.221 |
1425513600000 | 1103.999 |
1425600000000 | 1101.275 |
1425859200000 | 1099.234 |
1425945600000 | 1093.708 |
1426032000000 | 1096.211 |
1426118400000 | 1097.057 |
1426204800000 | 1096.657 |
1426464000000 | 1100.884 |
1426550400000 | 1101.709 |
1426636800000 | 1103.09 |
1426723200000 | 1099.731 |
1426809600000 | 1101.9469 |
1427068800000 | 1101.551 |
1427155200000 | 1105.151 |
1427241600000 | 1100.327 |
1427328000000 | 1098.577 |
1427414400000 | 1097.044 |
1427673600000 | 1101.128 |
1427760000000 | 1101.464 |
1427846400000 | 1101.559 |
1427932800000 | 1104.909 |
1428364800000 | 1108.555 |
1428451200000 | 1110.3889 |
1428537600000 | 1114.544 |
1428624000000 | 1116.138 |
1428883200000 | 1116.18 |
1428969600000 | 1115.992 |
1429056000000 | 1117.717 |
1429142400000 | 1115.109 |
1429228800000 | 1114.116 |
1429488000000 | 1116.845 |
1429574400000 | 1115.298 |
1429660800000 | 1114.427 |
1429747200000 | 1117.525 |
1429833600000 | 1118.224 |
1430092800000 | 1114.986 |
1430179200000 | 1114.914 |
1430265600000 | 1115.317 |
1430352000000 | 1109.67 |
1430438400000 | 1115.163 |
1430697600000 | 1116.163 |
1430784000000 | 1107.087 |
1430870400000 | 1100.79 |
1430956800000 | 1103.84 |
1431043200000 | 1106.839 |
1431302400000 | 1106.39 |
1431388800000 | 1101.325 |
1431475200000 | 1097.836 |
1431561600000 | 1099.281 |
1431648000000 | 1102.251 |
1431907200000 | 1102.844 |
1431993600000 | 1104.25 |
1432080000000 | 1102.09 |
1432166400000 | 1108.525 |
1432252800000 | 1108.691 |
1432512000000 | 1108.146 |
1432598400000 | 1103.92 |
1432684800000 | 1106.637 |
1432771200000 | 1106.582 |
1432857600000 | 1102.156 |
1433116800000 | 1104.052 |
1433203200000 | 1105.018 |
1433289600000 | 1107.693 |
1433376000000 | 1102.722 |
1433462400000 | 1101.0139 |
1433721600000 | 1091.443 |
1433808000000 | 1094.8989 |
1433894400000 | 1097.198 |
1433980800000 | 1096.237 |
1434067200000 | 1092.185 |
1434326400000 | 1093.1579 |
1434412800000 | 1093.385 |
1434499200000 | 1092.4559 |
1434585600000 | 1093.381 |
1434672000000 | 1088.923 |
1434931200000 | 1094.4179 |
1435017600000 | 1099.794 |
1435104000000 | 1101.653 |
1435190400000 | 1100.387 |
1435276800000 | 1097.993 |
1435536000000 | 1085.208 |
1435622400000 | 1087.417 |
1435708800000 | 1088.407 |
1435795200000 | 1090.438 |
1435881600000 | 1092.106 |
1436140800000 | 1089.685 |
1436227200000 | 1091.619 |
1436313600000 | 1084.732 |
1436400000000 | 1080.67 |
1436486400000 | 1085.448 |
1436745600000 | 1089.173 |
1436832000000 | 1090.431 |
1436918400000 | 1093.415 |
1437004800000 | 1095.513 |
1437091200000 | 1093.6489 |
1437350400000 | 1088.575 |
1437436800000 | 1086.502 |
1437523200000 | 1084.583 |
1437609600000 | 1083.936 |
1437696000000 | 1082.873 |
1437955200000 | 1078.404 |
1438041600000 | 1080.679 |
1438128000000 | 1087.758 |
1438214400000 | 1091.691 |
1438300800000 | 1094.109 |
1438560000000 | 1094.383 |
1438646400000 | 1095.23 |
1438732800000 | 1096.333 |
1438819200000 | 1092.67 |
1438905600000 | 1089.152 |
1439164800000 | 1093.895 |
1439251200000 | 1091.546 |
1439337600000 | 1088.085 |
1439424000000 | 1085.502 |
1439510400000 | 1087.2639 |
1439769600000 | 1086.336 |
1439856000000 | 1084.672 |
1439942400000 | 1079.39 |
1440028800000 | 1068.15 |
1440115200000 | 1060.256 |
1440374400000 | 1049.476 |
1440460800000 | 1052.059 |
1440547200000 | 1057.6199 |
1440633600000 | 1066.051 |
1440720000000 | 1067.321 |
1440979200000 | 1067.028 |
1441065600000 | 1059.932 |
1441152000000 | 1061.626 |
1441238400000 | 1062.402 |
1441324800000 | 1060.525 |
1441584000000 | 1060.589 |
1441670400000 | 1063.473 |
1441756800000 | 1061.89 |
1441843200000 | 1062.513 |
1441929600000 | 1060.792 |
1442188800000 | 1059.22 |
1442275200000 | 1060.988 |
1442361600000 | 1065.8889 |
1442448000000 | 1065.883 |
1442534400000 | 1063.411 |
1442793600000 | 1065.7159 |
1442880000000 | 1060.066 |
1442966400000 | 1058.209 |
1443052800000 | 1057.4659 |
1443139200000 | 1058.3989 |
1443398400000 | 1050.951 |
1443484800000 | 1051.741 |
1443571200000 | 1058.2059 |
1443657600000 | 1056.877 |
1443744000000 | 1058.009 |
1444003200000 | 1060.342 |
1444089600000 | 1061.6289 |
1444176000000 | 1065.592 |
1444262400000 | 1067.7929 |
1444348800000 | 1067.163 |
1444608000000 | 1067.021 |
1444694400000 | 1065.263 |
1444780800000 | 1065.906 |
1444867200000 | 1064.748 |
1444953600000 | 1066.151 |
1445212800000 | 1064.786 |
1445299200000 | 1065.973 |
1445385600000 | 1063.186 |
1445472000000 | 1066.5329 |
1445558400000 | 1068.075 |
1445817600000 | 1065.491 |
1445904000000 | 1064.2929 |
1445990400000 | 1067.888 |
1446076800000 | 1066.896 |
1446163200000 | 1060.205 |
1446422400000 | 1062.167 |
1446508800000 | 1063.718 |
1446595200000 | 1062.719 |
1446681600000 | 1060.493 |
1446768000000 | 1060.902 |
1447027200000 | 1059.551 |
1447113600000 | 1058.401 |
1447200000000 | 1057.257 |
1447286400000 | 1052.907 |
1447372800000 | 1051.551 |
1447632000000 | 1056.676 |
1447718400000 | 1056.327 |
1447804800000 | 1058.994 |
1447891200000 | 1061.218 |
1447977600000 | 1061.071 |
1448236800000 | 1059.505 |
1448323200000 | 1059.555 |
1448409600000 | 1059.249 |
1448496000000 | 1059.676 |
1448582400000 | 1058.6 |
1448841600000 | 1061.304 |
1448928000000 | 1066.007 |
1449014400000 | 1062.1579 |
1449100800000 | 1058.305 |
1449187200000 | 1058.955 |
1449446400000 | 1051.755 |
1449532800000 | 1048.38 |
1449619200000 | 1049.363 |
1449705600000 | 1050.835 |
1449792000000 | 1045.244 |
1450051200000 | 1044.242 |
1450137600000 | 1050.612 |
1450224000000 | 1056.773 |
1450310400000 | 1052.4369 |
1450396800000 | 1051.559 |
1450656000000 | 1051.736 |
1450742400000 | 1053.0429 |
1450828800000 | 1057.583 |
1450915200000 | 1058.011 |
1451260800000 | 1056.78 |
1451347200000 | 1056.832 |
1451433600000 | 1054.77 |
1451520000000 | 1051.624 |
1451865600000 | 1049.0909 |
1451952000000 | 1049.093 |
1452038400000 | 1044.616 |
1452124800000 | 1037.232 |
1452211200000 | 1037.104 |
1452470400000 | 1035.111 |
1452556800000 | 1037.561 |
1452643200000 | 1031.854 |
1452729600000 | 1036.618 |
1452816000000 | 1029.695 |
1453075200000 | 1027.09 |
1453161600000 | 1028.805 |
1453248000000 | 1024.275 |
1453334400000 | 1029.016 |
1453420800000 | 1037.14 |
1453680000000 | 1031.977 |
1453766400000 | 1035.243 |
1453852800000 | 1036.34 |
1453939200000 | 1040.559 |
1454025600000 | 1044.182 |
1454284800000 | 1041.77 |
1454371200000 | 1037.875 |
1454457600000 | 1039.873 |
1454544000000 | 1042.552 |
1454630400000 | 1042.184 |
1454889600000 | 1038.518 |
1454976000000 | 1034.498 |
1455062400000 | 1032.7639 |
1455148800000 | 1030.473 |
1455235200000 | 1035.835 |
1455494400000 | 1035.8219 |
1455580800000 | 1038.974 |
1455667200000 | 1043.769 |
1455753600000 | 1044.593 |
1455840000000 | 1042.501 |
1456099200000 | 1042.578 |
1456185600000 | 1041.361 |
1456272000000 | 1040.517 |
1456358400000 | 1041.036 |
1456444800000 | 1042.1099 |
1456704000000 | 1042.589 |
1456790400000 | 1045.635 |
1456876800000 | 1045.191 |
1456963200000 | 1046.586 |
1457049600000 | 1047.862 |
1457308800000 | 1050.955 |
1457395200000 | 1050.773 |
1457481600000 | 1052.81 |
1457568000000 | 1052.001 |
1457654400000 | 1055.426 |
1457913600000 | 1054.979 |
1458000000000 | 1053.147 |
1458086400000 | 1053.85 |
1458172800000 | 1056.46 |
1458259200000 | 1053.76 |
1458518400000 | 1055.23 |
1458604800000 | 1053.781 |
1458691200000 | 1052.901 |
1458777600000 | 1052.313 |
1459209600000 | 1053.3789 |
1459296000000 | 1054.895 |
1459382400000 | 1054.628 |
1459468800000 | 1053.7829 |
1459728000000 | 1051.969 |
1459814400000 | 1051.156 |
1459900800000 | 1052.067 |
1459987200000 | 1050.412 |
1460073600000 | 1052.953 |
1460332800000 | 1052.555 |
1460419200000 | 1055.976 |
1460505600000 | 1058.268 |
1460592000000 | 1058.805 |
1460678400000 | 1057.767 |
1460937600000 | 1059.199 |
1461024000000 | 1061.578 |
1461110400000 | 1062.836 |
1461196800000 | 1062.154 |
1461283200000 | 1062.1099 |
1461542400000 | 1060.476 |
1461628800000 | 1060.427 |
1461715200000 | 1061.817 |
1461801600000 | 1061.396 |
1461888000000 | 1061.829 |
1462147200000 | 1059.48 |
1462233600000 | 1055.749 |
1462320000000 | 1053.977 |
1462406400000 | 1052.8119 |
1462492800000 | 1053.496 |
1462752000000 | 1050.176 |
1462838400000 | 1056.691 |
1462924800000 | 1055.827 |
1463011200000 | 1056.753 |
1463097600000 | 1055.391 |
1463356800000 | 1060.721 |
1463443200000 | 1061.207 |
1463529600000 | 1060.616 |
1463616000000 | 1059.153 |
1463702400000 | 1063.6 |
1463961600000 | 1063.3889 |
1464048000000 | 1067.219 |
1464134400000 | 1070.813 |
1464220800000 | 1070.711 |
1464307200000 | 1073.965 |
1464566400000 | 1073.445 |
1464652800000 | 1071.058 |
1464739200000 | 1071.451 |
1464825600000 | 1074.636 |
1464912000000 | 1075.381 |
1465171200000 | 1076.357 |
1465257600000 | 1080.657 |
1465344000000 | 1076.586 |
1465430400000 | 1073.273 |
1465516800000 | 1065.157 |
1465776000000 | 1063.559 |
1465862400000 | 1059.358 |
1465948800000 | 1059.413 |
1466035200000 | 1058.8 |
1466121600000 | 1060.0719 |
1466380800000 | 1063.952 |
1466467200000 | 1065.265 |
1466553600000 | 1064.779 |
1466640000000 | 1071.276 |
1466726400000 | 1058.804 |
1466985600000 | 1049.2 |
1467072000000 | 1054.883 |
1467158400000 | 1060.113 |
1467244800000 | 1060.9369 |
1467331200000 | 1060.967 |
1467590400000 | 1065.433 |
1467676800000 | 1064.268 |
1467763200000 | 1064.175 |
1467849600000 | 1061.969 |
1467936000000 | 1064.49 |
1468195200000 | 1067.336 |
1468281600000 | 1071.556 |
1468368000000 | 1071.633 |
1468454400000 | 1072.623 |
1468540800000 | 1072.413 |
1468800000000 | 1073.665 |
1468886400000 | 1073.626 |
1468972800000 | 1075.284 |
1469059200000 | 1075.128 |
1469145600000 | 1076.683 |
1469404800000 | 1073.992 |
1469491200000 | 1075.029 |
1469577600000 | 1073.794 |
1469664000000 | 1073.549 |
1469750400000 | 1073.583 |
1470009600000 | 1073.387 |
1470096000000 | 1068.598 |
1470182400000 | 1070.457 |
1470268800000 | 1069.213 |
1470355200000 | 1074.862 |
1470614400000 | 1078.6389 |
1470700800000 | 1081.391 |
1470787200000 | 1079.963 |
1470873600000 | 1081.266 |
1470960000000 | 1079.779 |
1471219200000 | 1080.738 |
1471305600000 | 1077.8219 |
1471392000000 | 1078.407 |
1471478400000 | 1077.7 |
1471564800000 | 1078.682 |
1471824000000 | 1081.662 |
1471910400000 | 1083.262 |
1471996800000 | 1080.786 |
1472083200000 | 1080.199 |
1472169600000 | 1080.778 |
1472428800000 | 1082.696 |
1472515200000 | 1084.791 |
1472601600000 | 1081.236 |
1472688000000 | 1083.612 |
1472774400000 | 1086.5909 |
1473033600000 | 1086.573 |
1473120000000 | 1085.453 |
1473206400000 | 1085.648 |
1473292800000 | 1085.684 |
1473379200000 | 1078.069 |
1473638400000 | 1079.338 |
1473724800000 | 1071.2059 |
1473811200000 | 1071.429 |
1473897600000 | 1077.201 |
1473984000000 | 1075.7739 |
1474243200000 | 1077.211 |
1474329600000 | 1077.864 |
1474416000000 | 1083.733 |
1474502400000 | 1087.175 |
1474588800000 | 1083.953 |
1474848000000 | 1081.3309 |
1474934400000 | 1080.003 |
1475020800000 | 1085.81 |
1475107200000 | 1086.833 |
1475193600000 | 1086.413 |
1475452800000 | 1085.4179 |
1475539200000 | 1081.907 |
1475625600000 | 1084.709 |
1475712000000 | 1084.299 |
1475798400000 | 1083.093 |
1476057600000 | 1083.153 |
1476144000000 | 1082.97 |
1476230400000 | 1085.272 |
1476316800000 | 1086.595 |
1476403200000 | 1083.627 |
1476662400000 | 1083.914 |
1476748800000 | 1089.902 |
1476835200000 | 1093.5809 |
1476921600000 | 1093.626 |
1477008000000 | 1097.811 |
1477267200000 | 1098.5239 |
1477353600000 | 1096.04 |
1477440000000 | 1095.353 |
1477526400000 | 1098.126 |
1477612800000 | 1096.055 |
1477872000000 | 1095.488 |
1477958400000 | 1094.72 |
1478044800000 | 1087.799 |
1478131200000 | 1086.486 |
1478217600000 | 1083.101 |
1478476800000 | 1090.451 |
1478563200000 | 1090.527 |
1478649600000 | 1094.94 |
1478736000000 | 1095.849 |
1478822400000 | 1088.488 |
1479081600000 | 1090.192 |
1479168000000 | 1095.505 |
1479254400000 | 1095.057 |
1479340800000 | 1099.195 |
1479427200000 | 1101.52 |
1479686400000 | 1108.044 |
1479772800000 | 1109.34 |
1479859200000 | 1109.127 |
1479945600000 | 1108.505 |
1480032000000 | 1109.638 |
1480291200000 | 1106.705 |
1480377600000 | 1106.989 |
1480464000000 | 1108.3309 |
1480550400000 | 1106.046 |
1480636800000 | 1106.332 |
1480896000000 | 1107.414 |
1480982400000 | 1109.3889 |
1481068800000 | 1115.351 |
1481155200000 | 1118.324 |
1481241600000 | 1120.56 |
1481500800000 | 1118.773 |
1481587200000 | 1124.321 |
1481673600000 | 1117.028 |
1481760000000 | 1119.5329 |
1481846400000 | 1121.232 |
1482105600000 | 1122.275 |
1482192000000 | 1122.91 |
1482278400000 | 1123.343 |
1482364800000 | 1125.896 |
1482451200000 | 1125.309 |
1482796800000 | 1125.295 |
1482883200000 | 1125.8699 |
1482969600000 | 1127.66 |
1483056000000 | 1121.276 |
1483315200000 | 1121.299 |
1483401600000 | 1127.1869 |
1483488000000 | 1132.144 |
1483574400000 | 1134.2639 |
1483660800000 | 1132.162 |
1483920000000 | 1127.632 |
1484006400000 | 1128.046 |
1484092800000 | 1131.135 |
1484179200000 | 1128.023 |
1484265600000 | 1131.203 |
1484524800000 | 1130.614 |
1484611200000 | 1128.345 |
1484697600000 | 1127.804 |
1484784000000 | 1128.242 |
1484870400000 | 1135.178 |
1485129600000 | 1132.02 |
1485216000000 | 1136.844 |
1485302400000 | 1137.57 |
1485388800000 | 1137.503 |
1485475200000 | 1135.477 |
1485734400000 | 1129.256 |
1485820800000 | 1127.16 |
1485907200000 | 1127.173 |
1485993600000 | 1126.957 |
1486080000000 | 1131.31 |
1486339200000 | 1129.693 |
1486425600000 | 1132.5329 |
1486512000000 | 1134.3889 |
1486598400000 | 1138.2639 |
1486684800000 | 1142.4559 |
1486944000000 | 1144.566 |
1487030400000 | 1146.358 |
1487116800000 | 1150.439 |
1487203200000 | 1151.57 |
1487289600000 | 1151.513 |
1487548800000 | 1151.527 |
1487635200000 | 1155.577 |
1487721600000 | 1151.768 |
1487808000000 | 1148.993 |
1487894400000 | 1136.593 |
1488153600000 | 1134.814 |
1488240000000 | 1130.923 |
1488326400000 | 1139.69 |
1488412800000 | 1139.261 |
1488499200000 | 1142.136 |
1488758400000 | 1144.5429 |
1488844800000 | 1144.097 |
1488931200000 | 1140.443 |
1489017600000 | 1141.375 |
1489104000000 | 1140.046 |
1489363200000 | 1141.39 |
1489449600000 | 1135.371 |
1489536000000 | 1138.788 |
1489622400000 | 1140.539 |
1489708800000 | 1138.002 |
1489968000000 | 1135.4469 |
1490054400000 | 1130.748 |
1490140800000 | 1132.367 |
1490227200000 | 1135.852 |
1490313600000 | 1136.26 |
1490572800000 | 1138.3599 |
1490659200000 | 1143.069 |
1490745600000 | 1145.212 |
1490832000000 | 1141.492 |
1490918400000 | 1139.756 |
1491177600000 | 1141.547 |
1491264000000 | 1144.8309 |
1491350400000 | 1143.64 |
1491436800000 | 1146.855 |
1491523200000 | 1145.41 |
1491782400000 | 1147.728 |
1491868800000 | 1146.488 |
1491955200000 | 1142.733 |
1492041600000 | 1137.66 |
1492473600000 | 1142.402 |
1492560000000 | 1140.016 |
1492646400000 | 1144.416 |
1492732800000 | 1144.212 |
1492992000000 | 1150.7539 |
1493078400000 | 1153.116 |
1493164800000 | 1148.39 |
1493251200000 | 1141.487 |
1493337600000 | 1144.911 |
1493596800000 | 1144.161 |
1493683200000 | 1146.66 |
1493769600000 | 1143.824 |
1493856000000 | 1138.803 |
1493942400000 | 1147.021 |
1494201600000 | 1150.163 |
1494288000000 | 1146.699 |
1494374400000 | 1148.526 |
1494460800000 | 1144.913 |
1494547200000 | 1144.887 |
1494806400000 | 1148.82 |
1494892800000 | 1144.052 |
1494979200000 | 1132.8119 |
1495065600000 | 1133.942 |
1495152000000 | 1139.259 |
1495411200000 | 1139.287 |
1495497600000 | 1140.41 |
1495584000000 | 1138.303 |
1495670400000 | 1138.58 |
1495756800000 | 1138.9179 |
1496016000000 | 1139.318 |
1496102400000 | 1138.21 |
1496188800000 | 1137.809 |
1496275200000 | 1141.895 |
1496361600000 | 1140.99 |
1496620800000 | 1139.655 |
1496707200000 | 1140.372 |
1496793600000 | 1137.309 |
1496880000000 | 1139.271 |
1496966400000 | 1142.064 |
1497225600000 | 1138.279 |
1497312000000 | 1138.0909 |
1497398400000 | 1131.012 |
1497484800000 | 1131.859 |
1497571200000 | 1133.976 |
1497830400000 | 1136.983 |
1497916800000 | 1131.794 |
1498003200000 | 1131.558 |
1498089600000 | 1134.302 |
1498176000000 | 1137.946 |
1498435200000 | 1138.413 |
1498521600000 | 1137.536 |
1498608000000 | 1140.667 |
1498694400000 | 1135.201 |
1498780800000 | 1132.888 |
1499040000000 | 1132.873 |
1499126400000 | 1131.101 |
1499212800000 | 1132.7639 |
1499299200000 | 1130.935 |
1499385600000 | 1129.212 |
1499644800000 | 1131.95 |
1499731200000 | 1133.47 |
1499817600000 | 1133.035 |
1499904000000 | 1133.056 |
1499990400000 | 1134.85 |
1500249600000 | 1134.002 |
1500336000000 | 1133.359 |
1500422400000 | 1137.249 |
1500508800000 | 1139.251 |
1500595200000 | 1135.34 |
1500854400000 | 1133.188 |
1500940800000 | 1135.742 |
1501027200000 | 1133.031 |
1501113600000 | 1134.45 |
1501200000000 | 1131.315 |
1501459200000 | 1132.866 |
1501545600000 | 1135.446 |
1501632000000 | 1139.721 |
1501718400000 | 1137.5329 |
1501804800000 | 1140.7159 |
1502064000000 | 1140.814 |
1502150400000 | 1140.684 |
1502236800000 | 1138.9949 |
1502323200000 | 1130.798 |
1502409600000 | 1128.3789 |
1502668800000 | 1134.425 |
1502755200000 | 1133.13 |
1502841600000 | 1130.342 |
1502928000000 | 1127.998 |
1503014400000 | 1123.66 |
1503273600000 | 1123.364 |
1503360000000 | 1125.097 |
1503446400000 | 1129.468 |
1503532800000 | 1130.2539 |
1503619200000 | 1128.89 |
1503878400000 | 1127.6679 |
1503964800000 | 1128.976 |
1504051200000 | 1131.509 |
1504137600000 | 1134.568 |
1504224000000 | 1133.7639 |
1504483200000 | 1133.804 |
1504569600000 | 1127.388 |
1504656000000 | 1125.973 |
1504742400000 | 1123.705 |
1504828800000 | 1123.452 |
1505088000000 | 1127.594 |
1505174400000 | 1133.753 |
1505260800000 | 1133.63 |
1505347200000 | 1136.981 |
1505433600000 | 1138.077 |
1505692800000 | 1142.63 |
1505779200000 | 1146.5139 |
1505865600000 | 1151.721 |
1505952000000 | 1156.372 |
1506038400000 | 1156.0909 |
1506297600000 | 1159.771 |
1506384000000 | 1157.098 |
1506470400000 | 1168.204 |
1506556800000 | 1168.872 |
1506643200000 | 1170.976 |
1506902400000 | 1174.897 |
1506988800000 | 1176.864 |
1507075200000 | 1176.7829 |
1507161600000 | 1180.253 |
1507248000000 | 1177.691 |
1507507200000 | 1177.7539 |
1507593600000 | 1180.3989 |
1507680000000 | 1181.777 |
1507766400000 | 1178.55 |
1507852800000 | 1182.676 |
1508112000000 | 1182.969 |
1508198400000 | 1184.213 |
1508284800000 | 1182.516 |
1508371200000 | 1185.535 |
1508457600000 | 1188.067 |
1508716800000 | 1188.431 |
1508803200000 | 1192.257 |
1508889600000 | 1190.49 |
1508976000000 | 1193.776 |
1509062400000 | 1196.958 |
1509321600000 | 1198.9659 |
1509408000000 | 1200.987 |
1509494400000 | 1200.118 |
1509580800000 | 1199.465 |
1509667200000 | 1199.3219 |
1509926400000 | 1202.417 |
1510012800000 | 1205.319 |
1510099200000 | 1203.252 |
1510185600000 | 1202.07 |
1510272000000 | 1199.8789 |
1510531200000 | 1200.7349 |
1510617600000 | 1195.2929 |
1510704000000 | 1193.803 |
1510790400000 | 1198.233 |
1510876800000 | 1201.882 |
1511136000000 | 1204.175 |
1511222400000 | 1209.307 |
1511308800000 | 1207.919 |
1511395200000 | 1207.569 |
1511481600000 | 1210.405 |
1511740800000 | 1206.982 |
1511827200000 | 1206.609 |
1511913600000 | 1203.449 |
1512000000000 | 1209.073 |
1512086400000 | 1207.7159 |
1512345600000 | 1203.075 |
1512432000000 | 1199.804 |
1512518400000 | 1201.915 |
1512604800000 | 1211.366 |
1512691200000 | 1216.395 |
1512950400000 | 1215.611 |
1513036800000 | 1216.842 |
1513123200000 | 1217.204 |
1513209600000 | 1209.7639 |
1513296000000 | 1212.623 |
1513555200000 | 1217.484 |
1513641600000 | 1217.38 |
1513728000000 | 1217.377 |
1513814400000 | 1219.1579 |
1513900800000 | 1217.6289 |
1514332800000 | 1219.195 |
1514419200000 | 1221.194 |
1514505600000 | 1221.031 |
1514851200000 | 1226.354 |
1514937600000 | 1231.334 |
1515024000000 | 1236.114 |
1515110400000 | 1231.929 |
1515369600000 | 1229.375 |
1515456000000 | 1230.244 |
1515542400000 | 1224.174 |
1515628800000 | 1228.143 |
1515715200000 | 1228.842 |
1515974400000 | 1231.597 |
1516060800000 | 1227.868 |
1516147200000 | 1230.122 |
1516233600000 | 1228.9469 |
1516320000000 | 1233.606 |
1516579200000 | 1232.388 |
1516665600000 | 1231.7159 |
1516752000000 | 1226.0429 |
1516838400000 | 1220.223 |
1516924800000 | 1221.99 |
1517184000000 | 1211.6869 |
1517270400000 | 1203.756 |
1517356800000 | 1203.017 |
1517443200000 | 1197.041 |
1517529600000 | 1180.929 |
1517788800000 | 1159.395 |
1517875200000 | 1160.734 |
1517961600000 | 1159.634 |
1518048000000 | 1149.769 |
1518134400000 | 1149.393 |
1518393600000 | 1155.185 |
1518480000000 | 1154.8989 |
1518566400000 | 1157.705 |
1518652800000 | 1160.127 |
1518739200000 | 1161.5329 |
1518998400000 | 1161.6289 |
1519084800000 | 1161.196 |
1519171200000 | 1164.701 |
1519257600000 | 1164.073 |
1519344000000 | 1167.886 |
1519603200000 | 1170.077 |
1519689600000 | 1169.404 |
1519776000000 | 1162.406 |
1519862400000 | 1161.336 |
1519948800000 | 1160.996 |
1520208000000 | 1165.604 |
1520294400000 | 1165.676 |
1520380800000 | 1164.0039 |
1520467200000 | 1166.016 |
1520553600000 | 1167.652 |
1520812800000 | 1168.767 |
1520899200000 | 1170.766 |
1520985600000 | 1171.54 |
1521072000000 | 1172.561 |
1521158400000 | 1174.285 |
1521417600000 | 1168.85 |
1521504000000 | 1169.066 |
1521590400000 | 1170.817 |
1521676800000 | 1159.347 |
1521763200000 | 1151.6289 |
1522022400000 | 1154.973 |
1522108800000 | 1153.162 |
1522195200000 | 1152.519 |
1522281600000 | 1159.6969 |
1522713600000 | 1153.317 |
1522800000000 | 1153.018 |
1522886400000 | 1159.347 |
1522972800000 | 1154.377 |
1523232000000 | 1156.127 |
1523318400000 | 1156.138 |
1523404800000 | 1155.218 |
1523491200000 | 1155.586 |
1523577600000 | 1155.497 |
1523836800000 | 1156.476 |
1523923200000 | 1157.494 |
1524009600000 | 1162.459 |
1524096000000 | 1159.953 |
1524182400000 | 1161.194 |
1524441600000 | 1163.541 |
1524528000000 | 1161.501 |
1524614400000 | 1163.427 |
1524700800000 | 1168.188 |
1524787200000 | 1169.677 |
1525046400000 | 1167.679 |
1525132800000 | 1168.2829 |
1525219200000 | 1168.07 |
1525305600000 | 1168.413 |
1525392000000 | 1172.35 |
1525651200000 | 1175.3119 |
1525737600000 | 1176.713 |
1525824000000 | 1179.802 |
1525910400000 | 1181.489 |
1525996800000 | 1183.1969 |
1526256000000 | 1187.954 |
1526342400000 | 1188.422 |
1526428800000 | 1188.917 |
1526515200000 | 1189.916 |
1526601600000 | 1189.72 |
1526860800000 | 1189.807 |
1526947200000 | 1189.622 |
1527033600000 | 1188.968 |
1527120000000 | 1188.096 |
1527206400000 | 1186.722 |
1527465600000 | 1184.251 |
1527552000000 | 1179.272 |
1527638400000 | 1184.058 |
1527724800000 | 1185.368 |
1527811200000 | 1184.402 |
1528070400000 | 1184.612 |
1528156800000 | 1186.5239 |
1528243200000 | 1188.528 |
1528329600000 | 1189.705 |
1528416000000 | 1190.503 |
1528675200000 | 1193.563 |
1528761600000 | 1193.6099 |
1528848000000 | 1193.309 |
1528934400000 | 1196.294 |
1529020800000 | 1195.522 |
1529280000000 | 1198.391 |
1529366400000 | 1194.953 |
1529452800000 | 1199.851 |
1529539200000 | 1196.326 |
1529625600000 | 1203.345 |
1529884800000 | 1190.777 |
1529971200000 | 1196.316 |
1530057600000 | 1194.814 |
1530144000000 | 1192.996 |
1530230400000 | 1197.9469 |
1530489600000 | 1198.093 |
1530576000000 | 1196.429 |
1530662400000 | 1197.818 |
1530748800000 | 1196.06 |
1530835200000 | 1200.9849 |
1531094400000 | 1204.823 |
1531180800000 | 1209.131 |
1531267200000 | 1204.006 |
1531353600000 | 1210.207 |
1531440000000 | 1210.2 |
1531699200000 | 1208.653 |
1531785600000 | 1208.881 |
1531872000000 | 1207.6199 |
1531958400000 | 1210.458 |
1532044800000 | 1206.948 |
1532304000000 | 1206.525 |
1532390400000 | 1205.869 |
1532476800000 | 1207.509 |
1532563200000 | 1209.279 |
1532649600000 | 1206.944 |
1532908800000 | 1206.626 |
1532995200000 | 1211.566 |
1533081600000 | 1208.457 |
1533168000000 | 1209.654 |
1533254400000 | 1209.381 |
1533513600000 | 1209.405 |
1533600000000 | 1203.3989 |
1533686400000 | 1205.529 |
1533772800000 | 1211.871 |
1533859200000 | 1206.946 |
1534118400000 | 1204.7 |
1534204800000 | 1210.057 |
1534291200000 | 1200.8789 |
1534377600000 | 1205.019 |
1534464000000 | 1209.9179 |
1534723200000 | 1209.356 |
1534809600000 | 1206.445 |
1534896000000 | 1208.297 |
1534982400000 | 1207.894 |
1535068800000 | 1207.981 |
1535328000000 | 1211.42 |
1535414400000 | 1208.0139 |
1535500800000 | 1209.634 |
1535587200000 | 1210.233 |
1535673600000 | 1204.988 |
1535932800000 | 1205.078 |
1536019200000 | 1201.217 |
1536105600000 | 1201.917 |
1536192000000 | 1200.834 |
1536278400000 | 1198.9369 |
1536537600000 | 1197.094 |
1536624000000 | 1197.763 |
1536710400000 | 1193.676 |
1536796800000 | 1193.3889 |
1536883200000 | 1193.746 |
1537142400000 | 1197.374 |
1537228800000 | 1203.174 |
1537315200000 | 1200.932 |
1537401600000 | 1203.928 |
1537488000000 | 1204.877 |
1537747200000 | 1203.371 |
1537833600000 | 1200.28 |
1537920000000 | 1202.717 |
1538006400000 | 1206.191 |
1538092800000 | 1196.8309 |
1538352000000 | 1199.732 |
1538438400000 | 1195.68 |
1538524800000 | 1197.884 |
1538611200000 | 1196.4949 |
1538697600000 | 1193.616 |
1538956800000 | 1193.6969 |
1539043200000 | 1189.385 |
1539129600000 | 1170.6969 |
1539216000000 | 1157.477 |
1539302400000 | 1160.186 |
1539561600000 | 1159.23 |
1539648000000 | 1164.944 |
1539734400000 | 1164.6389 |
1539820800000 | 1160.8889 |
1539907200000 | 1163.865 |
1540166400000 | 1162.352 |
1540252800000 | 1159.1199 |
1540339200000 | 1148.612 |
1540425600000 | 1148.66 |
1540512000000 | 1147.9849 |
1540771200000 | 1145.227 |
1540857600000 | 1150.475 |
1540944000000 | 1153.351 |
1541030400000 | 1155.9 |
1541116800000 | 1155.773 |
1541376000000 | 1157.856 |
1541462400000 | 1160.048 |
1541548800000 | 1161.721 |
1541635200000 | 1163.026 |
1541721600000 | 1161.605 |
1541980800000 | 1158.864 |
1542067200000 | 1159.117 |
1542153600000 | 1159.8119 |
1542240000000 | 1160.179 |
1542326400000 | 1160.395 |
1542585600000 | 1158.53 |
1542672000000 | 1152.19 |
1542758400000 | 1159.367 |
1542844800000 | 1158.852 |
1542931200000 | 1156.101 |
1543190400000 | 1157.286 |
1543276800000 | 1155.9369 |
1543363200000 | 1164.183 |
1543449600000 | 1165.536 |
1543536000000 | 1165.294 |
1543795200000 | 1167.766 |
1543881600000 | 1161.553 |
1543968000000 | 1166.869 |
1544054400000 | 1156.921 |
1544140800000 | 1151.673 |
1544400000000 | 1150.75 |
1544486400000 | 1148.444 |
1544572800000 | 1152.012 |
1544659200000 | 1151.455 |
1544745600000 | 1148.252 |
1545004800000 | 1142.732 |
1545091200000 | 1143.835 |
1545177600000 | 1139.997 |
1545264000000 | 1136.471 |
1545350400000 | 1130.578 |
1545609600000 | 1126.225 |
1545868800000 | 1137.26 |
1545955200000 | 1138.415 |
1546214400000 | 1140.401 |
1546387200000 | 1140.527 |
1546473600000 | 1137.511 |
1546560000000 | 1142.108 |
1546819200000 | 1143.519 |
1546905600000 | 1145.798 |
1546992000000 | 1150.176 |
1547078400000 | 1152.382 |
1547164800000 | 1153.189 |
1547424000000 | 1154.23 |
1547510400000 | 1155.942 |
1547596800000 | 1157.41 |
1547683200000 | 1160.154 |
1547769600000 | 1162.597 |
1548028800000 | 1164.1489 |
1548115200000 | 1161.641 |
1548201600000 | 1161.431 |
1548288000000 | 1162.903 |
1548374400000 | 1164.249 |
1548633600000 | 1165.239 |
1548720000000 | 1168.217 |
1548806400000 | 1168.433 |
1548892800000 | 1169.796 |
1548979200000 | 1168.463 |
1549238400000 | 1171.289 |
1549324800000 | 1173.944 |
1549411200000 | 1174.236 |
1549497600000 | 1174.148 |
1549584000000 | 1172.142 |
1549843200000 | 1170.642 |
1549929600000 | 1172.622 |
1550016000000 | 1171.748 |
1550102400000 | 1173.789 |
1550188800000 | 1177.919 |
1550448000000 | 1178.048 |
1550534400000 | 1180.501 |
1550620800000 | 1183.678 |
1550707200000 | 1182.844 |
1550793600000 | 1182.832 |
1551052800000 | 1183.978 |
1551139200000 | 1184.383 |
1551225600000 | 1185.382 |
1551312000000 | 1183.054 |
1551398400000 | 1185.054 |
1551657600000 | 1184.49 |
1551744000000 | 1185.768 |
1551830400000 | 1186.547 |
1551916800000 | 1185.7449 |
1552003200000 | 1183.63 |
1552262400000 | 1187.047 |
1552348800000 | 1187.9659 |
1552435200000 | 1188.1099 |
1552521600000 | 1186.946 |
1552608000000 | 1188.968 |
1552867200000 | 1193.108 |
1552953600000 | 1190.917 |
1553040000000 | 1189.674 |
1553126400000 | 1191.818 |
1553212800000 | 1186.844 |
1553472000000 | 1185.238 |
1553558400000 | 1189.64 |
1553644800000 | 1189.5039 |
1553731200000 | 1192.103 |
1553817600000 | 1188.744 |
1554076800000 | 1196.321 |
1554163200000 | 1198.775 |
1554249600000 | 1199.646 |
1554336000000 | 1201.6679 |
1554422400000 | 1205.446 |
1554681600000 | 1205.886 |
1554768000000 | 1202.3409 |
1554854400000 | 1204.901 |
1554940800000 | 1205.917 |
1555027200000 | 1210.326 |
1555286400000 | 1213.065 |
1555372800000 | 1213.678 |
1555459200000 | 1215.93 |
1555545600000 | 1219.241 |
1555977600000 | 1222.155 |
1556064000000 | 1217.436 |
1556150400000 | 1218.074 |
1556236800000 | 1220.3119 |
1556496000000 | 1220.222 |
1556582400000 | 1218.656 |
1556668800000 | 1214.874 |
1556755200000 | 1210.171 |
1556841600000 | 1214.486 |
1557100800000 | 1214.665 |
1557187200000 | 1207.775 |
1557273600000 | 1209.981 |
1557360000000 | 1204.778 |
1557446400000 | 1203.425 |
1557705600000 | 1196.68 |
1557792000000 | 1202.079 |
1557878400000 | 1203.3409 |
1557964800000 | 1209.76 |
1558051200000 | 1207.48 |
1558310400000 | 1207.268 |
1558396800000 | 1209.407 |
1558483200000 | 1204.276 |
1558569600000 | 1196.143 |
1558656000000 | 1199.798 |
1558915200000 | 1205.215 |
1559001600000 | 1203.071 |
1559088000000 | 1196.3699 |
1559174400000 | 1194.351 |
1559260800000 | 1191.545 |
1559520000000 | 1190.663 |
1559606400000 | 1196.976 |
1559692800000 | 1199.017 |
1559779200000 | 1200.097 |
1559865600000 | 1200.472 |
1560124800000 | 1199.857 |
1560211200000 | 1201.006 |
1560297600000 | 1199.428 |
1560384000000 | 1199.875 |
1560470400000 | 1203.688 |
1560729600000 | 1205.624 |
1560816000000 | 1213.607 |
1560902400000 | 1213.266 |
1560988800000 | 1216.132 |
1561075200000 | 1213.325 |
1561334400000 | 1214.288 |
1561420800000 | 1207.848 |
1561507200000 | 1204.622 |
1561593600000 | 1204.852 |
1561680000000 | 1209.1199 |
1561939200000 | 1209.222 |
1562025600000 | 1213.519 |
1562112000000 | 1219.334 |
1562198400000 | 1219.406 |
1562284800000 | 1216.952 |
1562544000000 | 1212.539 |
1562630400000 | 1218.481 |
1562716800000 | 1218.272 |
1562803200000 | 1217.401 |
1562889600000 | 1214.659 |
1563148800000 | 1214.547 |
1563235200000 | 1214.567 |
1563321600000 | 1212.363 |
1563408000000 | 1212.582 |
1563494400000 | 1211.903 |
1563753600000 | 1213.843 |
1563840000000 | 1217.247 |
1563926400000 | 1219.674 |
1564012800000 | 1213.1289 |
1564099200000 | 1215.421 |
1564358400000 | 1214.1199 |
1564444800000 | 1212.313 |
1564531200000 | 1210.09 |
1564617600000 | 1206.132 |
1564704000000 | 1200.296 |
1564963200000 | 1199.969 |
1565049600000 | 1192.545 |
1565136000000 | 1199.476 |
1565222400000 | 1205.653 |
1565308800000 | 1202.266 |
1565568000000 | 1197.378 |
1565654400000 | 1204.479 |
1565740800000 | 1189.855 |
1565827200000 | 1188.73 |
1565913600000 | 1194.125 |
1566172800000 | 1199.8989 |
1566259200000 | 1195.1579 |
1566345600000 | 1198.4559 |
1566432000000 | 1197.336 |
1566518400000 | 1189.866 |
1566777600000 | 1192.452 |
1566864000000 | 1194.083 |
1566950400000 | 1196.939 |
1567036800000 | 1201.365 |
1567123200000 | 1203.276 |
1567382400000 | 1203.419 |
1567468800000 | 1201.762 |
1567555200000 | 1202.989 |
1567641600000 | 1207.284 |
1567728000000 | 1206.895 |
1567987200000 | 1206.7539 |
1568073600000 | 1208.916 |
1568160000000 | 1210.854 |
1568246400000 | 1212.8119 |
1568332800000 | 1215.159 |
1568592000000 | 1217.397 |
1568678400000 | 1220.979 |
1568764800000 | 1220.505 |
1568851200000 | 1223.1199 |
1568937600000 | 1224.604 |
1569196800000 | 1223.05 |
1569283200000 | 1221.621 |
1569369600000 | 1220.748 |
1569456000000 | 1222.099 |
1569542400000 | 1219.898 |
1569801600000 | 1219.2639 |
1569888000000 | 1210.42 |
1569974400000 | 1203.463 |
1570060800000 | 1204.874 |
1570147200000 | 1208.2639 |
1570406400000 | 1207.393 |
1570492800000 | 1202.465 |
1570579200000 | 1207.289 |
1570665600000 | 1209.368 |
1570752000000 | 1209.739 |
1571011200000 | 1209.876 |
1571097600000 | 1209.846 |
1571184000000 | 1211.163 |
1571270400000 | 1209.633 |
1571356800000 | 1208.763 |
1571616000000 | 1210.743 |
1571702400000 | 1210.215 |
1571788800000 | 1208.077 |
1571875200000 | 1208.7059 |
1571961600000 | 1210.219 |
1572220800000 | 1209.846 |
1572307200000 | 1211.748 |
1572393600000 | 1215.436 |
1572480000000 | 1213.999 |
1572566400000 | 1218.241 |
1572825600000 | 1221.155 |
1572912000000 | 1222.257 |
1572998400000 | 1225.227 |
1573084800000 | 1228.63 |
1573171200000 | 1231.409 |
1573430400000 | 1231.573 |
1573516800000 | 1233.184 |
1573603200000 | 1235.717 |
1573689600000 | 1236.851 |
1573776000000 | 1239.833 |
1574035200000 | 1239.503 |
1574121600000 | 1239.291 |
1574208000000 | 1237.571 |
1574294400000 | 1237.121 |
1574380800000 | 1234.685 |
1574640000000 | 1239.445 |
1574726400000 | 1238.688 |
1574812800000 | 1241.713 |
1574899200000 | 1242.55 |
1574985600000 | 1238.382 |
1575244800000 | 1235.386 |
1575331200000 | 1227.935 |
1575417600000 | 1226.949 |
1575504000000 | 1223.57 |
1575590400000 | 1233.103 |
1575849600000 | 1228.943 |
1575936000000 | 1229.651 |
1576022400000 | 1229.51 |
1576108800000 | 1231.041 |
1576195200000 | 1233.483 |
1576454400000 | 1236.026 |
1576540800000 | 1237.475 |
1576627200000 | 1233.849 |
1576713600000 | 1235.407 |
1576800000000 | 1239.7929 |
1577059200000 | 1238.89 |
1577145600000 | 1240.548 |
1577404800000 | 1239.69 |
1577664000000 | 1236.265 |
1577750400000 | 1233.9 |
1577923200000 | 1237.085 |
1578009600000 | 1234.8119 |
1578268800000 | 1237.906 |
1578355200000 | 1241.105 |
1578441600000 | 1243.431 |
1578528000000 | 1248.208 |
1578614400000 | 1246.93 |
1578873600000 | 1251.183 |
1578960000000 | 1254.566 |
1579046400000 | 1257.637 |
1579132800000 | 1263.939 |
1579219200000 | 1269.162 |
1579478400000 | 1271.63 |
1579564800000 | 1269.032 |
1579651200000 | 1271.228 |
1579737600000 | 1273.935 |
1579824000000 | 1270.641 |
1580083200000 | 1263.2159 |
1580169600000 | 1266.038 |
1580256000000 | 1265.122 |
1580342400000 | 1264.686 |
1580428800000 | 1252.854 |
1580688000000 | 1256.236 |
1580774400000 | 1264.416 |
1580860800000 | 1273.608 |
1580947200000 | 1280.022 |
1581033600000 | 1275.292 |
1581292800000 | 1278.997 |
1581379200000 | 1280.193 |
1581465600000 | 1281.117 |
1581552000000 | 1280.662 |
1581638400000 | 1281.833 |
1581897600000 | 1281.869 |
1581984000000 | 1280.905 |
1582070400000 | 1283.8 |
1582156800000 | 1285.0329 |
1582243200000 | 1281.343 |
1582502400000 | 1269.337 |
1582588800000 | 1251.299 |
1582675200000 | 1245.144 |
1582761600000 | 1235.444 |
1582848000000 | 1221.08 |
1583107200000 | 1228.674 |
1583193600000 | 1225.252 |
1583280000000 | 1233.045 |
1583366400000 | 1227.692 |
1583452800000 | 1220.94 |
1583712000000 | 1185.957 |
1583798400000 | 1195.637 |
1583884800000 | 1190.2059 |
1583971200000 | 1174.094 |
1584057600000 | 1187.464 |
1584316800000 | 1179.042 |
1584403200000 | 1180.849 |
1584489600000 | 1176.104 |
1584576000000 | 1178.865 |
1584662400000 | 1176.878 |
1584921600000 | 1173.571 |
1585008000000 | 1181.198 |
1585094400000 | 1183.693 |
1585180800000 | 1184.781 |
1585267200000 | 1181.8 |
1585526400000 | 1183.738 |
1585612800000 | 1185.455 |
1585699200000 | 1183.259 |
1585785600000 | 1184.467 |
1585872000000 | 1183.7349 |
1586131200000 | 1186.472 |
1586217600000 | 1186.531 |
1586304000000 | 1187.559 |
1586390400000 | 1188.429 |
1586822400000 | 1188.304 |
1586908800000 | 1186.688 |
1586995200000 | 1185.939 |
1587081600000 | 1188.563 |
1587340800000 | 1188.176 |
1587427200000 | 1185.426 |
1587513600000 | 1187.531 |
1587600000000 | 1187.221 |
1587686400000 | 1188.174 |
1587945600000 | 1189.644 |
1588032000000 | 1190.741 |
1588118400000 | 1193.607 |
1588204800000 | 1190.646 |
1588291200000 | 1189.712 |
1588550400000 | 1190.384 |
1588636800000 | 1190.575 |
1588723200000 | 1190.405 |
1588809600000 | 1190.386 |
1588896000000 | 1191.446 |
1589155200000 | 1192.268 |
1589241600000 | 1190.863 |
1589328000000 | 1188.369 |
1589414400000 | 1188.52 |
1589500800000 | 1189 |
1589760000000 | 1189.0909 |
1589846400000 | 1190.554 |
1589932800000 | 1191.207 |
1590019200000 | 1190.099 |
1590105600000 | 1190.101 |
1590364800000 | 1190.944 |
1590451200000 | 1192.446 |
1590537600000 | 1193.5909 |
1590624000000 | 1193.483 |
1590710400000 | 1192.768 |
1590969600000 | 1193.195 |
1591056000000 | 1194.349 |
1591142400000 | 1195.732 |
1591228800000 | 1195.458 |
1591315200000 | 1197.815 |
1591574400000 | 1198.41 |
1591660800000 | 1197.3599 |
1591747200000 | 1196.184 |
1591833600000 | 1190.663 |
1591920000000 | 1192.383 |
1592179200000 | 1192.519 |
1592265600000 | 1194.2829 |
1592352000000 | 1193.252 |
1592438400000 | 1193.295 |
1592524800000 | 1192.433 |
1592784000000 | 1192.547 |
1592870400000 | 1192.865 |
1592956800000 | 1189.13 |
1593043200000 | 1191.419 |
1593129600000 | 1187.529 |
1593388800000 | 1190.898 |
1593475200000 | 1191.968 |
1593561600000 | 1191.974 |
1593648000000 | 1191.976 |
1593734400000 | 1191.806 |
1593993600000 | 1193.497 |
1594080000000 | 1191.239 |
1594166400000 | 1191.935 |
1594252800000 | 1190.428 |
1594339200000 | 1193.335 |
1594598400000 | 1193.698 |
1594684800000 | 1198.901 |
1594771200000 | 1201.91 |
1594857600000 | 1202.3219 |
1594944000000 | 1203.584 |
1595203200000 | 1202.708 |
1595289600000 | 1204.009 |
1595376000000 | 1203.943 |
1595462400000 | 1201.538 |
1595548800000 | 1201.125 |
1595808000000 | 1203.3219 |
1595894400000 | 1201.6579 |
1595980800000 | 1204.352 |
1596067200000 | 1204.728 |
1596153600000 | 1202.049 |
1596412800000 | 1202.174 |
1596499200000 | 1204.987 |
1596585600000 | 1207.372 |
1596672000000 | 1209.538 |
1596758400000 | 1209.713 |
1597017600000 | 1212.615 |
1597104000000 | 1212.528 |
1597190400000 | 1213.751 |
1597276800000 | 1212.039 |
1597363200000 | 1212.378 |
1597622400000 | 1214.702 |
1597708800000 | 1213.868 |
1597795200000 | 1213.012 |
1597881600000 | 1212.999 |
1597968000000 | 1211.638 |
1598227200000 | 1215.34 |
1598313600000 | 1214.592 |
1598400000000 | 1217.583 |
1598486400000 | 1217.585 |
1598572800000 | 1216.597 |
1598832000000 | 1210.366 |
1598918400000 | 1211.423 |
1599004800000 | 1215.282 |
1599091200000 | 1210.501 |
1599177600000 | 1204.203 |
1599436800000 | 1204.188 |
1599523200000 | 1202.16 |
1599609600000 | 1210.853 |
1599696000000 | 1204.339 |
1599782400000 | 1207.1099 |
1600041600000 | 1209.758 |
1600128000000 | 1211.358 |
1600214400000 | 1207.9179 |
1600300800000 | 1207.152 |
1600387200000 | 1203.907 |
1600646400000 | 1197.806 |
1600732800000 | 1202.117 |
1600819200000 | 1195.028 |
1600905600000 | 1198.422 |
1600992000000 | 1201.088 |
1601251200000 | 1205.513 |
1601337600000 | 1202.816 |
1601424000000 | 1200.221 |
1601510400000 | 1200.471 |
1601596800000 | 1201.982 |
1601856000000 | 1206.861 |
1601942400000 | 1202.725 |
1602028800000 | 1207.604 |
1602115200000 | 1210.7639 |
1602201600000 | 1210.172 |
1602460800000 | 1210.182 |
1602547200000 | 1208.424 |
1602633600000 | 1207.397 |
1602720000000 | 1208.705 |
1602806400000 | 1207.347 |
1603065600000 | 1201.933 |
1603152000000 | 1201.54 |
1603238400000 | 1200.361 |
1603324800000 | 1202.6869 |
1603411200000 | 1203.315 |
1603670400000 | 1195.596 |
1603756800000 | 1192.209 |
1603843200000 | 1179.933 |
1603929600000 | 1184.403 |
1604016000000 | 1183.798 |
1604275200000 | 1186.688 |
1604361600000 | 1193.056 |
1604448000000 | 1193.604 |
1604534400000 | 1200.192 |
1604620800000 | 1199.2059 |
1604880000000 | 1208.231 |
1604966400000 | 1213.78 |
1605052800000 | 1215.535 |
1605139200000 | 1212.038 |
1605225600000 | 1213.873 |
1605484800000 | 1218.434 |
1605571200000 | 1220.194 |
1605657600000 | 1218.619 |
1605744000000 | 1218.265 |
1605830400000 | 1219.8789 |
1606089600000 | 1221.584 |
1606176000000 | 1225.759 |
1606262400000 | 1225.16 |
1606348800000 | 1225.26 |
1606435200000 | 1225.924 |
1606694400000 | 1219.361 |
1606780800000 | 1222.471 |
1606867200000 | 1223.973 |
1606953600000 | 1224.7739 |
1607040000000 | 1227.986 |
1607299200000 | 1229.27 |
1607385600000 | 1230.625 |
1607472000000 | 1231.268 |
1607558400000 | 1230.624 |
1607644800000 | 1229.622 |
1607904000000 | 1225.196 |
1607990400000 | 1227.1199 |
1608076800000 | 1226.854 |
1608163200000 | 1228.08 |
1608249600000 | 1225.585 |
1608508800000 | 1223.796 |
1608595200000 | 1221.8309 |
1608681600000 | 1225.9079 |
1608768000000 | 1226.49 |
1609113600000 | 1226.461 |
1609200000000 | 1226.019 |
1609286400000 | 1225.884 |
1609372800000 | 1224.079 |
1609718400000 | 1227.18 |
1609804800000 | 1231.131 |
1609891200000 | 1236.25 |
1609977600000 | 1239.489 |
1610064000000 | 1239.144 |
1610323200000 | 1236.634 |
1610409600000 | 1237.78 |
1610496000000 | 1236.213 |
1610582400000 | 1236.645 |
1610668800000 | 1236.417 |
1610928000000 | 1236.384 |
1611014400000 | 1236.017 |
1611100800000 | 1236.829 |
1611187200000 | 1234.232 |
1611273600000 | 1231.559 |
1611532800000 | 1233.21 |
1611619200000 | 1230.753 |
1611705600000 | 1219.96 |
1611792000000 | 1228.313 |
1611878400000 | 1218.656 |
1612137600000 | 1225.761 |
1612224000000 | 1229.771 |
1612310400000 | 1230.453 |
1612396800000 | 1232.767 |
1612483200000 | 1234.015 |
1612742400000 | 1236.798 |
1612828800000 | 1236.001 |
1612915200000 | 1235.978 |
1613001600000 | 1236.27 |
1613088000000 | 1238.604 |
1613347200000 | 1238.55 |
1613433600000 | 1238.781 |
1613520000000 | 1237.327 |
1613606400000 | 1236.693 |
1613692800000 | 1236.8789 |
1613952000000 | 1239.632 |
1614038400000 | 1241.044 |
1614124800000 | 1244.987 |
1614211200000 | 1239.054 |
1614297600000 | 1230.157 |
1614556800000 | 1238.68 |
1614643200000 | 1244.35 |
1614729600000 | 1244.228 |
1614816000000 | 1241.8119 |
1614902400000 | 1252.475 |
1615161600000 | 1257.531 |
1615248000000 | 1259.202 |
1615334400000 | 1263.588 |
1615420800000 | 1265.4 |
1615507200000 | 1265.9 |
1615766400000 | 1268.268 |
1615852800000 | 1267.507 |
1615939200000 | 1269.808 |
1616025600000 | 1269.146 |
1616112000000 | 1269.248 |
1616371200000 | 1266.712 |
1616457600000 | 1264.124 |
1616544000000 | 1265.603 |
1616630400000 | 1267.678 |
1616716800000 | 1270.221 |
1616976000000 | 1271.037 |
1617062400000 | 1270.103 |
1617148800000 | 1267.302 |
1617235200000 | 1273.707 |
1617667200000 | 1276.174 |
1617753600000 | 1277.551 |
1617840000000 | 1277.986 |
1617926400000 | 1278.507 |
1618185600000 | 1280.108 |
1618272000000 | 1278.313 |
1618358400000 | 1279.247 |
1618444800000 | 1282.6199 |
1618531200000 | 1283.632 |
1618790400000 | 1281.5 |
1618876800000 | 1276.761 |
1618963200000 | 1279.6679 |
1619049600000 | 1278.049 |
1619136000000 | 1279.744 |
1619395200000 | 1279.212 |
1619481600000 | 1279.835 |
1619568000000 | 1281.297 |
1619654400000 | 1281.007 |
1619740800000 | 1278.027 |
1620000000000 | 1283.7 |
1620086400000 | 1282.996 |
1620172800000 | 1288.903 |
1620259200000 | 1290.567 |
1620345600000 | 1295.792 |
1620604800000 | 1294.5909 |
1620691200000 | 1289.33 |
1620777600000 | 1285.7 |
1620864000000 | 1290.332 |
1620950400000 | 1296.602 |
1621209600000 | 1300.285 |
1621296000000 | 1299.593 |
1621382400000 | 1295.269 |
1621468800000 | 1299.193 |
1621555200000 | 1298.332 |
1621814400000 | 1298.434 |
1621900800000 | 1299.455 |
1621987200000 | 1306.0619 |
1622073600000 | 1306.278 |
1622160000000 | 1309.261 |
1622419200000 | 1304.056 |
1622505600000 | 1312.912 |
1622592000000 | 1313.042 |
1622678400000 | 1314.136 |
1622764800000 | 1317.42 |
1623024000000 | 1316.362 |
1623110400000 | 1316.391 |
1623196800000 | 1313.977 |
1623283200000 | 1314.691 |
1623369600000 | 1317.492 |
1623628800000 | 1317.747 |
1623715200000 | 1321.599 |
1623801600000 | 1319.803 |
1623888000000 | 1312.461 |
1623974400000 | 1303.984 |
1624233600000 | 1310.357 |
1624320000000 | 1310.199 |
1624406400000 | 1307.6869 |
1624492800000 | 1310.741 |
1624579200000 | 1312.8789 |
1624838400000 | 1307.965 |
1624924800000 | 1310.1679 |
1625011200000 | 1310.178 |
1625097600000 | 1310.429 |
1625184000000 | 1312.981 |
1625443200000 | 1315.422 |
1625529600000 | 1313.584 |
1625616000000 | 1314.99 |
1625702400000 | 1306.385 |
1625788800000 | 1314.092 |
1626048000000 | 1313.803 |
1626134400000 | 1314.901 |
1626220800000 | 1312.901 |
1626307200000 | 1316.203 |
1626393600000 | 1308.819 |
1626652800000 | 1295.616 |
1626739200000 | 1301.8599 |
1626825600000 | 1305.588 |
1626912000000 | 1304.372 |
1626998400000 | 1306.049 |
1627257600000 | 1306.81 |
1627344000000 | 1308.792 |
1627430400000 | 1310.736 |
1627516800000 | 1314.538 |
1627603200000 | 1314.869 |
1627862400000 | 1314.88 |
1627948800000 | 1317.458 |
1628035200000 | 1315.816 |
1628121600000 | 1317.828 |
1628208000000 | 1322.675 |
1628467200000 | 1320.58 |
1628553600000 | 1323.567 |
1628640000000 | 1327.957 |
1628726400000 | 1326.671 |
1628812800000 | 1326.982 |
1629072000000 | 1327.01 |
1629158400000 | 1323.313 |
1629244800000 | 1319.808 |
1629331200000 | 1318.193 |
1629417600000 | 1324.192 |
1629676800000 | 1327.114 |
1629763200000 | 1326.078 |
1629849600000 | 1327.205 |
1629936000000 | 1323.746 |
1630022400000 | 1327.862 |
1630281600000 | 1324.486 |
1630368000000 | 1324.1389 |
1630454400000 | 1328.409 |
1630540800000 | 1333.356 |
1630627200000 | 1333.011 |
1630886400000 | 1333.059 |
1630972800000 | 1332.868 |
1631059200000 | 1334.714 |
1631145600000 | 1330.9369 |
1631232000000 | 1327.371 |
1631491200000 | 1329.781 |
1631577600000 | 1324.749 |
1631664000000 | 1330.15 |
1631750400000 | 1326.1969 |
1631836800000 | 1319.988 |
1632096000000 | 1307.6 |
1632182400000 | 1312.207 |
1632268800000 | 1317.17 |
1632355200000 | 1321.028 |
1632441600000 | 1320.628 |
1632700800000 | 1323.797 |
1632787200000 | 1315.583 |
1632873600000 | 1316.048 |
1632960000000 | 1311.362 |
1633046400000 | 1315.327 |
1633305600000 | 1314.421 |
1633392000000 | 1319.577 |
1633478400000 | 1319.103 |
1633564800000 | 1325.261 |
1633651200000 | 1327.695 |
1633910400000 | 1327.688 |
1633996800000 | 1328.013 |
1634083200000 | 1331.794 |
1634169600000 | 1339.5139 |
1634256000000 | 1344.0239 |
1634515200000 | 1345.082 |
1634601600000 | 1347.492 |
1634688000000 | 1351.819 |
1634774400000 | 1352.596 |
1634860800000 | 1356.167 |
1635120000000 | 1357.941 |
1635206400000 | 1356.623 |
1635292800000 | 1348.1579 |
1635379200000 | 1354.712 |
1635465600000 | 1349.131 |
1635724800000 | 1354.2349 |
1635811200000 | 1353.352 |
1635897600000 | 1355.2829 |
1635984000000 | 1355.844 |
1636070400000 | 1359.871 |
1636329600000 | 1361.927 |
1636416000000 | 1362.856 |
1636502400000 | 1362.4 |
1636588800000 | 1365.272 |
1636675200000 | 1365.721 |
1636934400000 | 1363.237 |
1637020800000 | 1363.83 |
1637107200000 | 1363.3309 |
1637193600000 | 1362.305 |
1637280000000 | 1358.305 |
1637539200000 | 1357.637 |
1637625600000 | 1362.309 |
1637712000000 | 1363.994 |
1637798400000 | 1366.523 |
1637884800000 | 1348.872 |
1638144000000 | 1349.502 |
1638230400000 | 1332.954 |
1638316800000 | 1329.876 |
1638403200000 | 1339.927 |
1638489600000 | 1338.313 |
1638748800000 | 1343.5139 |
1638835200000 | 1348.143 |
1638921600000 | 1346.444 |
1639008000000 | 1344.358 |
1639094400000 | 1344.834 |
1639353600000 | 1342.731 |
1639440000000 | 1342.775 |
1639526400000 | 1345.7059 |
1639612800000 | 1346.103 |
1639699200000 | 1344.967 |
1639958400000 | 1341.594 |
1640044800000 | 1347.73 |
1640131200000 | 1350.93 |
1640217600000 | 1353.303 |
1640304000000 | 1354.134 |
1640563200000 | 1354.151 |
1640649600000 | 1354.162 |
1640736000000 | 1359.135 |
1640822400000 | 1357.788 |
1640908800000 | 1356.305 |
1641168000000 | 1356.374 |
1641254400000 | 1362.266 |
1641340800000 | 1358.518 |
1641427200000 | 1361.573 |
1641513600000 | 1363.867 |
1641772800000 | 1364.53 |
1641859200000 | 1369.644 |
1641945600000 | 1373.482 |
1642032000000 | 1374.178 |
1642118400000 | 1376.209 |
1642377600000 | 1382.107 |
1642464000000 | 1375.561 |
1642550400000 | 1373.316 |
1642636800000 | 1369.041 |
1642723200000 | 1360.577 |
1642982400000 | 1356.5719 |
1643068800000 | 1359.421 |
1643155200000 | 1360.814 |
1643241600000 | 1361.9469 |
1643328000000 | 1365.202 |
1643587200000 | 1373.208 |
1643673600000 | 1379.28 |
1643760000000 | 1385.361 |
1643846400000 | 1380.061 |
1643932800000 | 1383.098 |
1644192000000 | 1382.21 |
1644278400000 | 1385.803 |
1644364800000 | 1389.837 |
1644451200000 | 1388.993 |
1644537600000 | 1390.363 |
1644796800000 | 1385.191 |
1644883200000 | 1387.632 |
1644969600000 | 1389.203 |
1645056000000 | 1385.961 |
1645142400000 | 1382.177 |
1645401600000 | 1382.18 |
1645488000000 | 1380.381 |
1645574400000 | 1374.395 |
1645660800000 | 1372.734 |
1645747200000 | 1385.383 |
1646006400000 | 1384.196 |
1646092800000 | 1379.968 |
1646179200000 | 1389.09 |
1646265600000 | 1390.95 |
1646352000000 | 1397.842 |
1646611200000 | 1396.748 |
1646697600000 | 1394.042 |
1646784000000 | 1398.888 |
1646870400000 | 1402.479 |
1646956800000 | 1399.949 |
1647216000000 | 1395.3409 |
1647302400000 | 1394.073 |
1647388800000 | 1399.465 |
1647475200000 | 1406.199 |
1647561600000 | 1406.22 |
1647820800000 | 1411.419 |
1647907200000 | 1411.939 |
1647993600000 | 1408.227 |
1648080000000 | 1408.83 |
1648166400000 | 1412.066 |
1648425600000 | 1411.4179 |
1648512000000 | 1411.939 |
1648598400000 | 1413.292 |
1648684800000 | 1408.358 |
1648771200000 | 1409.516 |
1649030400000 | 1413.421 |
1649116800000 | 1410.765 |
1649203200000 | 1408.834 |
1649289600000 | 1409.559 |
1649376000000 | 1411.838 |
1649635200000 | 1409.1489 |
1649721600000 | 1407.16 |
1649808000000 | 1409.474 |
1649894400000 | 1411.297 |
1650326400000 | 1415.893 |
1650412800000 | 1417.837 |
1650499200000 | 1409.855 |
1650585600000 | 1395.516 |
1650844800000 | 1389.662 |
1650931200000 | 1381.888 |
1651017600000 | 1383.982 |
1651104000000 | 1394.1969 |
1651190400000 | 1384.767 |
1651449600000 | 1383.468 |
1651536000000 | 1388.308 |
1651622400000 | 1393.746 |
1651708800000 | 1385.069 |
1651795200000 | 1385.054 |
1652054400000 | 1373.959 |
1652140800000 | 1371.811 |
1652227200000 | 1371.853 |
1652313600000 | 1368.903 |
1652400000000 | 1373.957 |
1652659200000 | 1376.864 |
1652745600000 | 1381.305 |
1652832000000 | 1374.7 |
1652918400000 | 1375.007 |
1653004800000 | 1375.934 |
1653264000000 | 1375.99 |
1653350400000 | 1378.866 |
1653436800000 | 1380.219 |
1653523200000 | 1382.386 |
1653609600000 | 1386.237 |
1653868800000 | 1389.47 |
1653955200000 | 1386.465 |
1654041600000 | 1386.5429 |
1654128000000 | 1391.424 |
1654214400000 | 1387.3219 |
1654473600000 | 1387.707 |
1654560000000 | 1389.141 |
1654646400000 | 1385.545 |
1654732800000 | 1381.061 |
1654819200000 | 1374.337 |
1655078400000 | 1363.799 |
1655164800000 | 1360.378 |
1655251200000 | 1360.729 |
1655337600000 | 1348.237 |
1655424000000 | 1346.557 |
1655683200000 | 1352.096 |
1655769600000 | 1353.345 |
1655856000000 | 1348.838 |
1655942400000 | 1342.094 |
1656028800000 | 1348.1489 |
1656288000000 | 1352.557 |
1656374400000 | 1352.515 |
1656460800000 | 1351.34 |
1656547200000 | 1347.586 |
1656633600000 | 1347.643 |
1656892800000 | 1350.751 |
1656979200000 | 1347.347 |
1657065600000 | 1345.758 |
1657152000000 | 1350.7349 |
1657238400000 | 1350.079 |
1657497600000 | 1347.336 |
1657584000000 | 1344.462 |
1657670400000 | 1343.184 |
1657756800000 | 1337.061 |
1657843200000 | 1338.289 |
1658102400000 | 1341.491 |
1658188800000 | 1347.8 |
1658275200000 | 1348.353 |
1658361600000 | 1348.876 |
1658448000000 | 1348.338 |
1658707200000 | 1351.636 |
1658793600000 | 1350.282 |
1658880000000 | 1355.57 |
1658966400000 | 1358.983 |
1659052800000 | 1363.9469 |
1659312000000 | 1364.127 |
1659398400000 | 1359.268 |
1659484800000 | 1359.791 |
1659571200000 | 1360.617 |
1659657600000 | 1361.327 |
1659916800000 | 1362.115 |
1660003200000 | 1361.371 |
1660089600000 | 1367.559 |
1660176000000 | 1370.221 |
1660262400000 | 1374.867 |
1660521600000 | 1375.561 |
1660608000000 | 1378.25 |
1660694400000 | 1377.461 |
1660780800000 | 1379.271 |
1660867200000 | 1377.165 |
1661126400000 | 1374.805 |
1661212800000 | 1374.4659 |
1661299200000 | 1373.645 |
1661385600000 | 1377.021 |
1661472000000 | 1371.256 |
1661731200000 | 1370.433 |
1661817600000 | 1362.929 |
1661904000000 | 1358.273 |
1661990400000 | 1355.105 |
1662076800000 | 1358.488 |
1662336000000 | 1358.664 |
1662422400000 | 1354.287 |
1662508800000 | 1358.001 |
1662595200000 | 1361.965 |
1662681600000 | 1370.73 |
1662940800000 | 1375.968 |
1663027200000 | 1368.01 |
1663113600000 | 1369.962 |
1663200000000 | 1366.7829 |
1663286400000 | 1363.712 |
1663545600000 | 1367.636 |
1663632000000 | 1364.147 |
1663718400000 | 1359.289 |
1663804800000 | 1356.855 |
1663891200000 | 1345.5909 |
1664150400000 | 1342.967 |
1664236800000 | 1342.339 |
1664323200000 | 1348.99 |
1664409600000 | 1345.638 |
1664496000000 | 1344.766 |
1664755200000 | 1353.88 |
1664841600000 | 1362.803 |
1664928000000 | 1360.419 |
1665014400000 | 1355.944 |
1665100800000 | 1350.48 |
1665360000000 | 1350.743 |
1665446400000 | 1344.9079 |
1665532800000 | 1344.328 |
1665619200000 | 1352.1289 |
1665705600000 | 1347.401 |
1665964800000 | 1351.914 |
1666051200000 | 1354.892 |
1666137600000 | 1353.594 |
1666224000000 | 1351.766 |
1666310400000 | 1356.459 |
1666569600000 | 1357.74 |
1666656000000 | 1360.491 |
1666742400000 | 1363.506 |
1666828800000 | 1364.193 |
1666915200000 | 1366.178 |
1667174400000 | 1365.951 |
1667260800000 | 1367.311 |
1667347200000 | 1363.915 |
1667433600000 | 1363.305 |
1667520000000 | 1367.6199 |
1667779200000 | 1369.914 |
1667865600000 | 1372.202 |
1667952000000 | 1367.085 |
1668038400000 | 1378.728 |
1668124800000 | 1379.78 |
1668384000000 | 1377.39 |
1668470400000 | 1378.403 |
1668556800000 | 1378.91 |
1668643200000 | 1378.3989 |
1668729600000 | 1380.664 |
1668988800000 | 1381.303 |
1669075200000 | 1385.804 |
1669161600000 | 1386.6579 |
1669248000000 | 1387.596 |
1669334400000 | 1388.75 |
1669593600000 | 1386.33 |
1669680000000 | 1387.2639 |
1669766400000 | 1389.275 |
1669852800000 | 1389.858 |
1669939200000 | 1389.102 |
1670198400000 | 1385.631 |
1670284800000 | 1381.516 |
1670371200000 | 1381.127 |
1670457600000 | 1381.173 |
1670544000000 | 1380.827 |
1670803200000 | 1382.443 |
1670889600000 | 1381.741 |
1670976000000 | 1379.423 |
1671062400000 | 1374.428 |
1671148800000 | 1371.276 |
1671408000000 | 1367.398 |
1671494400000 | 1369.795 |
1671580800000 | 1375.191 |
1671667200000 | 1371.1969 |
1671753600000 | 1375.182 |
1672099200000 | 1375.6389 |
1672185600000 | 1371.428 |
1672272000000 | 1375.705 |
1672358400000 | 1373.015 |
1672617600000 | 1373.343 |
1672704000000 | 1374.851 |
1672790400000 | 1377.586 |
1672876800000 | 1376.221 |
1672963200000 | 1384.255 |
1673222400000 | 1385.472 |
1673308800000 | 1386.1579 |
1673395200000 | 1389.241 |
1673481600000 | 1394.381 |
1673568000000 | 1398.289 |
1673827200000 | 1399.327 |
1673913600000 | 1400.749 |
1674000000000 | 1398.73 |
1674086400000 | 1398.632 |
1674172800000 | 1402.367 |
1674432000000 | 1404.872 |
1674518400000 | 1405.394 |
1674604800000 | 1402.8789 |
1674691200000 | 1405.967 |
1674777600000 | 1406.025 |
1675036800000 | 1403.761 |
1675123200000 | 1408.933 |
1675209600000 | 1407.592 |
1675296000000 | 1406.369 |
1675382400000 | 1408.1099 |
1675641600000 | 1404.637 |
1675728000000 | 1408.239 |
1675814400000 | 1407.1389 |
1675900800000 | 1405.182 |
1675987200000 | 1407.465 |
1676246400000 | 1410.711 |
1676332800000 | 1409.993 |
1676419200000 | 1409.364 |
1676505600000 | 1408.607 |
1676592000000 | 1406.16 |
1676851200000 | 1406.425 |
1676937600000 | 1399.064 |
1677024000000 | 1396.1579 |
1677110400000 | 1394.96 |
1677196800000 | 1397.29 |
1677456000000 | 1399.698 |
1677542400000 | 1397.477 |
1677628800000 | 1398.8599 |
1677715200000 | 1402.31 |
1677801600000 | 1410.561 |
1678060800000 | 1408.446 |
1678147200000 | 1399.244 |
1678233600000 | 1401.471 |
1678320000000 | 1392.931 |
1678406400000 | 1382.571 |
1678665600000 | 1375.019 |
1678752000000 | 1377.733 |
1678838400000 | 1368.237 |
1678924800000 | 1373.143 |
1679011200000 | 1368.141 |
1679270400000 | 1373.038 |
1679356800000 | 1376.358 |
1679443200000 | 1373.131 |
1679529600000 | 1370.667 |
1679616000000 | 1372.394 |
1679875200000 | 1376.037 |
1679961600000 | 1377.194 |
1680048000000 | 1381.443 |
1680134400000 | 1384.381 |
1680220800000 | 1387.898 |
1680480000000 | 1394.294 |
1680566400000 | 1394.592 |
1680652800000 | 1393.013 |
1680739200000 | 1393.675 |
1681171200000 | 1400.227 |
1681257600000 | 1401.376 |
1681344000000 | 1404.5039 |
1681430400000 | 1405.5329 |
1681689600000 | 1407.59 |
1681776000000 | 1408.877 |
1681862400000 | 1409.2739 |
1681948800000 | 1408.6489 |
1682035200000 | 1410.655 |
1682294400000 | 1410.6099 |
1682380800000 | 1402.614 |
1682467200000 | 1400.656 |
1682553600000 | 1406.208 |
1682640000000 | 1410.355 |
1682899200000 | 1410.3409 |
1682985600000 | 1402.647 |
1683072000000 | 1400.902 |
1683158400000 | 1392.337 |
1683244800000 | 1401.691 |
1683504000000 | 1402.126 |
1683590400000 | 1401.714 |
1683676800000 | 1399.726 |
1683763200000 | 1397.6579 |
1683849600000 | 1398.428 |
1684108800000 | 1402.9369 |
1684195200000 | 1393.148 |
1684281600000 | 1394.185 |
1684368000000 | 1394.267 |
1684454400000 | 1396.407 |
1684713600000 | 1396.769 |
1684800000000 | 1390.884 |
1684886400000 | 1383.991 |
1684972800000 | 1379.925 |
1685059200000 | 1384.179 |
1685318400000 | 1385.382 |
1685404800000 | 1379.24 |
1685491200000 | 1374.324 |
1685577600000 | 1377.351 |
1685664000000 | 1388.861 |
1685923200000 | 1385.284 |
1686009600000 | 1387.6289 |
1686096000000 | 1387.546 |
1686182400000 | 1386.7829 |
1686268800000 | 1385.225 |
1686528000000 | 1385.229 |
1686614400000 | 1387.969 |
1686700800000 | 1388.8119 |
1686787200000 | 1390.188 |
1686873600000 | 1389.306 |
1687132800000 | 1388.165 |
1687219200000 | 1382.4559 |
1687305600000 | 1382.035 |
1687392000000 | 1378.393 |
1687478400000 | 1372.838 |
1687737600000 | 1379.792 |
1687824000000 | 1385.084 |
1687910400000 | 1387.621 |
1687996800000 | 1391.577 |
1688083200000 | 1399.155 |
1688342400000 | 1399.488 |
1688428800000 | 1400.896 |
1688515200000 | 1397.952 |
1688601600000 | 1388.6869 |
1688688000000 | 1389.394 |
1688947200000 | 1388.479 |
1689033600000 | 1389.92 |
1689120000000 | 1394.288 |
1689206400000 | 1400.767 |
1689292800000 | 1401.122 |
1689552000000 | 1400.058 |
1689638400000 | 1405.642 |
1689724800000 | 1409.462 |
1689811200000 | 1409.97 |
1689897600000 | 1414.008 |
1690156800000 | 1415.801 |
1690243200000 | 1415.087 |
1690329600000 | 1415.675 |
1690416000000 | 1411.3699 |
1690502400000 | 1414.7739 |
1690761600000 | 1417.806 |
1690848000000 | 1415.0809 |
1690934400000 | 1406.497 |
1691020800000 | 1404.382 |
1691107200000 | 1408.567 |
1691366400000 | 1408.9079 |
1691452800000 | 1408.66 |
1691539200000 | 1412.451 |
1691625600000 | 1415.008 |
1691712000000 | 1417.782 |
1691971200000 | 1414.221 |
1692057600000 | 1400.865 |
1692144000000 | 1400.871 |
1692230400000 | 1399.395 |
1692316800000 | 1399.695 |
1692576000000 | 1398.757 |
1692662400000 | 1395.179 |
1692748800000 | 1400.309 |
1692835200000 | 1398.047 |
1692921600000 | 1399.904 |
1693180800000 | 1406.1679 |
1693267200000 | 1414.315 |
1693353600000 | 1416.059 |
1693440000000 | 1412.5719 |
1693526400000 | 1421.112 |
1693785600000 | 1421.459 |
1693872000000 | 1417.943 |
1693958400000 | 1412.387 |
1694044800000 | 1410.612 |
1694131200000 | 1409.787 |
1694390400000 | 1413.073 |
1694476800000 | 1415.357 |
1694563200000 | 1418.284 |
1694649600000 | 1429.057 |
1694736000000 | 1431.637 |
1694995200000 | 1428.945 |
1695081600000 | 1421.561 |
1695168000000 | 1422.084 |
1695254400000 | 1409.968 |
1695340800000 | 1409.817 |
1695600000000 | 1410.753 |
1695686400000 | 1405.755 |
1695772800000 | 1402.6389 |
1695859200000 | 1407.46 |
1695945600000 | 1405.44 |
1696204800000 | 1396.248 |
1696291200000 | 1392.8219 |
1696377600000 | 1392.656 |
1696464000000 | 1396.089 |
1696550400000 | 1398.2159 |
1696809600000 | 1398.663 |
1696896000000 | 1405.2059 |
1696982400000 | 1410.224 |
1697068800000 | 1407.294 |
1697155200000 | 1406.987 |
1697414400000 | 1411.458 |
1697500800000 | 1412.878 |
1697587200000 | 1407.223 |
1697673600000 | 1405.058 |
1697760000000 | 1398.515 |
1698019200000 | 1397.006 |
1698105600000 | 1394.188 |
1698192000000 | 1395.617 |
1698278400000 | 1394.309 |
1698364800000 | 1389.7449 |
1698624000000 | 1393.6579 |
1698710400000 | 1394.313 |
1698796800000 | 1399.749 |
1698883200000 | 1412.875 |
1698969600000 | 1417.334 |
1699228800000 | 1416.291 |
1699315200000 | 1412.116 |
1699401600000 | 1410.925 |
1699488000000 | 1413.8699 |
1699574400000 | 1415.144 |
1699833600000 | 1417.561 |
1699920000000 | 1424.8 |
1700006400000 | 1425.126 |
1700092800000 | 1425.7059 |
1700179200000 | 1429.369 |
1700438400000 | 1431.029 |
1700524800000 | 1427.637 |
1700611200000 | 1427.292 |
1700697600000 | 1427.526 |
1700784000000 | 1427.142 |
1701043200000 | 1424.028 |
1701129600000 | 1424.425 |
1701216000000 | 1427.759 |
1701302400000 | 1432.259 |
1701388800000 | 1437.878 |
1701648000000 | 1438.093 |
1701734400000 | 1437.0909 |
1701820800000 | 1434.7 |
1701907200000 | 1434.48 |
1701993600000 | 1436.232 |
1702252800000 | 1437.7159 |
1702339200000 | 1436.194 |
1702425600000 | 1446.647 |
1702512000000 | 1450.018 |
1702598400000 | 1442.609 |
1702857600000 | 1446.4659 |
1702944000000 | 1452.313 |
1703030400000 | 1446.964 |
1703116800000 | 1451.955 |
1703203200000 | 1455.415 |
1703635200000 | 1460.429 |
1703721600000 | 1458.288 |
1703808000000 | 1459.992 |
1704153600000 | 1460.353 |
1704240000000 | 1460.573 |
1704326400000 | 1461.692 |
1704412800000 | 1463.569 |
1704672000000 | 1467.287 |
1704758400000 | 1462.869 |
1704844800000 | 1462.954 |
1704931200000 | 1459.913 |
1705017600000 | 1461.469 |
1705276800000 | 1463.9849 |
1705363200000 | 1460.669 |
1705449600000 | 1453.361 |
1705536000000 | 1457.195 |
1705622400000 | 1461.971 |
1705881600000 | 1462.236 |
1705968000000 | 1465.155 |
1706054400000 | 1465.742 |
1706140800000 | 1468.3409 |
1706227200000 | 1468.9849 |
1706486400000 | 1472.365 |
1706572800000 | 1474.402 |
1706659200000 | 1467.552 |
1706745600000 | 1472.203 |
1706832000000 | 1468.074 |
1707091200000 | 1460.888 |
1707177600000 | 1464.413 |
1707264000000 | 1463.441 |
1707350400000 | 1460.487 |
1707436800000 | 1463.028 |
1707696000000 | 1465.787 |
1707782400000 | 1452.753 |
1707868800000 | 1465.16 |
1707955200000 | 1477.266 |
1708041600000 | 1479.731 |
1708300800000 | 1480.113 |
1708387200000 | 1480.801 |
1708473600000 | 1480.119 |
1708560000000 | 1485.777 |
1708646400000 | 1489.393 |
1708905600000 | 1486.912 |
1708992000000 | 1486.55 |
1709078400000 | 1485.146 |
1709164800000 | 1489.219 |
1709251200000 | 1494.779 |
1709510400000 | 1494.117 |
1709596800000 | 1495.826 |
1709683200000 | 1497.496 |
1709769600000 | 1503.185 |
1709856000000 | 1501.287 |
1710115200000 | 1503.392 |
1710201600000 | 1505.518 |
1710288000000 | 1509.558 |
1710374400000 | 1504.833 |
1710460800000 | 1505.642 |
1710720000000 | 1504.945 |
1710806400000 | 1505.777 |
1710892800000 | 1510.779 |
1710979200000 | 1513.647 |
1711065600000 | 1509.64 |
1711324800000 | 1508.592 |
1711411200000 | 1507.034 |
1711497600000 | 1515.065 |
1711584000000 | 1518.046 |
1712016000000 | 1513.655 |
1712102400000 | 1515.834 |
1712188800000 | 1514.251 |
1712275200000 | 1522.117 |
1712534400000 | 1523.179 |
1712620800000 | 1526.834 |
1712707200000 | 1521.944 |
1712793600000 | 1518.387 |
1712880000000 | 1511.148 |
1713139200000 | 1506.044 |
1713225600000 | 1501.403 |
1713312000000 | 1502.097 |
1713398400000 | 1504.103 |
1713484800000 | 1508.748 |
1713744000000 | 1512.428 |
1713830400000 | 1515.717 |
1713916800000 | 1510.574 |
1714003200000 | 1512.078 |
1714089600000 | 1514.565 |
1714348800000 | 1515.473 |
1714435200000 | 1505.577 |
1714521600000 | 1505.902 |
1714608000000 | 1508.779 |
1714694400000 | 1512.7829 |
1714953600000 | 1523.304 |
1715040000000 | 1525.164 |
1715126400000 | 1530.826 |
1715212800000 | 1535.3699 |
1715299200000 | 1535.257 |
1715558400000 | 1533.3699 |
1715644800000 | 1533.046 |
1715731200000 | 1533.759 |
1715817600000 | 1534.964 |
1715904000000 | 1541.243 |
1716163200000 | 1541.544 |
1716249600000 | 1542.44 |
1716336000000 | 1538.127 |
1716422400000 | 1532.911 |
1716508800000 | 1538.35 |
1716768000000 | 1539.715 |
1716854400000 | 1534.258 |
1716940800000 | 1516.894 |
1717027200000 | 1526.231 |
1717113600000 | 1534.632 |
1717372800000 | 1528.526 |
1717459200000 | 1524.1389 |
1717545600000 | 1528.526 |
1717632000000 | 1530.993 |
1717718400000 | 1524.719 |
1717977600000 | 1526.175 |
1718064000000 | 1519.825 |
1718150400000 | 1521.337 |
1718236800000 | 1513.029 |
1718323200000 | 1510.758 |
1718582400000 | 1510.492 |
1718668800000 | 1511.796 |
1718755200000 | 1508.7639 |
1718841600000 | 1511.128 |
1718928000000 | 1510.5239 |
1719187200000 | 1520.126 |
1719273600000 | 1518.675 |
1719360000000 | 1518.297 |
1719446400000 | 1522.102 |
1719532800000 | 1520.801 |
STOXX Canada 50 Risk Control 5% RV | STOXX Canada 50 | |
---|---|---|
2016 | ||
2017 | 8.8965861516658 | 10.609091897971 |
2018 | -6.6034822598557 | -7.2073733893549 |
2019 | 8.1987730206816 | 21.692513843865 |
2020 | -0.79589139958319 | -1.0901076172995 |
2021 | 10.802080584668 | 27.509402631954 |
2022 | 1.2320340926266 | 0.59300241261391 |
2023 | 6.3347058212337 | 10.243755979501 |
2024 | 8.9771984553102 | 13.067235611226 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752098 | SCAR5EE | SCAR5EE INDEX | .SCAR5EE |
Total Return - GR CAD | CH0149264399 | SCAR5CG | SCAR5CG INDEX | .SCAR5CG |
Total Return - GR EUR | CH0147244427 | SCAR5EG | SCAR5EG INDEX | .SCAR5EG |
Total Return - GR USD | CH0147246364 | SCAR5DG | SCAR5DG INDEX | .SCAR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.