Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 20% RV | 11.2 | 29.4 | 39.9 | 47.0 | 82.9 | N/A | N/A | 40.7 | 13.8 | 13.0 |
STOXX Canada 50 | 7.5 | 22.4 | 29.3 | 40.9 | 70.7 | N/A | N/A | 29.8 | 12.2 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | 16.9 | 18.4 | 18.9 | N/A | N/A | 1.9 | 0.5 | 0.6 |
STOXX Canada 50 | N/A | N/A | 11.4 | 14.2 | 20.4 | N/A | N/A | 2.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 6.2 | 5.5 | 5.5 | 5.0 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 20% RV | 1.5 | 1.5 | 1.5 | 1.3 | 0.8 | 6.9 | 1.2 | 1.6 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1012.5116 |
1296604800000 | 1012.64494 |
1296691200000 | 1040.10262 |
1296777600000 | 1043.86199 |
1297036800000 | 1047.99167 |
1297123200000 | 1039.69488 |
1297209600000 | 1026.71442 |
1297296000000 | 1039.22281 |
1297382400000 | 1045.81481 |
1297641600000 | 1070.79256 |
1297728000000 | 1067.31876 |
1297814400000 | 1083.36299 |
1297900800000 | 1090.04114 |
1297987200000 | 1083.51923 |
1298246400000 | 1078.57468 |
1298332800000 | 1060.21405 |
1298419200000 | 1044.13484 |
1298505600000 | 1044.48103 |
1298592000000 | 1072.51839 |
1298851200000 | 1085.23239 |
1298937600000 | 1079.94982 |
1299024000000 | 1080.3077 |
1299110400000 | 1081.56852 |
1299196800000 | 1083.81658 |
1299456000000 | 1065.38049 |
1299542400000 | 1065.549 |
1299628800000 | 1054.49304 |
1299715200000 | 1034.7777 |
1299801600000 | 1032.30123 |
1300060800000 | 1016.98758 |
1300147200000 | 1001.3153 |
1300233600000 | 990.26196 |
1300320000000 | 1007.42054 |
1300406400000 | 1007.43176 |
1300665600000 | 1031.14037 |
1300752000000 | 1028.12013 |
1300838400000 | 1035.43911 |
1300924800000 | 1033.56807 |
1301011200000 | 1034.22277 |
1301270400000 | 1023.41174 |
1301356800000 | 1031.20608 |
1301443200000 | 1049.33006 |
1301529600000 | 1038.92672 |
1301616000000 | 1058.97144 |
1301875200000 | 1054.01884 |
1301961600000 | 1064.58957 |
1302048000000 | 1055.15395 |
1302134400000 | 1048.05796 |
1302220800000 | 1048.58305 |
1302480000000 | 1026.54207 |
1302566400000 | 991.87148 |
1302652800000 | 994.92292 |
1302739200000 | 996.31053 |
1302825600000 | 998.73402 |
1303084800000 | 997.25243 |
1303171200000 | 1009.45584 |
1303257600000 | 1010.03508 |
1303344000000 | 1016.83386 |
1303776000000 | 1003.5258 |
1303862400000 | 994.90772 |
1303948800000 | 987.88984 |
1304035200000 | 993.43871 |
1304294400000 | 988.48276 |
1304380800000 | 962.99888 |
1304467200000 | 943.43979 |
1304553600000 | 939.65223 |
1304640000000 | 964.49182 |
1304899200000 | 985.9189 |
1304985600000 | 982.96909 |
1305072000000 | 973.39248 |
1305158400000 | 965.61634 |
1305244800000 | 964.12667 |
1305504000000 | 962.4512 |
1305590400000 | 969.26231 |
1305676800000 | 979.64149 |
1305763200000 | 983.79893 |
1305849600000 | 988.55264 |
1306108800000 | 992.92593 |
1306195200000 | 983.80668 |
1306281600000 | 1003.63905 |
1306368000000 | 998.82764 |
1306454400000 | 990.84995 |
1306713600000 | 991.4904 |
1306800000000 | 991.34111 |
1306886400000 | 953.76716 |
1306972800000 | 944.21795 |
1307059200000 | 936.76756 |
1307318400000 | 915.93107 |
1307404800000 | 912.33124 |
1307491200000 | 908.55534 |
1307577600000 | 923.73919 |
1307664000000 | 919.85936 |
1307923200000 | 910.69759 |
1308009600000 | 924.10171 |
1308096000000 | 924.82909 |
1308182400000 | 914.44187 |
1308268800000 | 902.11966 |
1308528000000 | 904.00924 |
1308614400000 | 925.47443 |
1308700800000 | 918.1438 |
1308787200000 | 924.36645 |
1308873600000 | 914.82876 |
1309132800000 | 910.23947 |
1309219200000 | 919.01733 |
1309305600000 | 938.37035 |
1309392000000 | 944.68248 |
1309478400000 | 949.26328 |
1309737600000 | 957.50794 |
1309824000000 | 961.84756 |
1309910400000 | 966.38331 |
1309996800000 | 971.54924 |
1310083200000 | 970.45145 |
1310342400000 | 971.22056 |
1310428800000 | 972.50964 |
1310515200000 | 979.69511 |
1310601600000 | 972.53465 |
1310688000000 | 984.66232 |
1310947200000 | 978.0542 |
1311033600000 | 987.05919 |
1311120000000 | 992.17133 |
1311206400000 | 990.28906 |
1311292800000 | 989.72521 |
1311552000000 | 991.20595 |
1311638400000 | 965.34643 |
1311724800000 | 942.23787 |
1311811200000 | 947.19452 |
1311897600000 | 922.23683 |
1312156800000 | 928.96657 |
1312243200000 | 908.58291 |
1312329600000 | 905.20804 |
1312416000000 | 865.34679 |
1312502400000 | 837.10927 |
1312761600000 | 796.41812 |
1312848000000 | 823.83169 |
1312934400000 | 828.64495 |
1313020800000 | 841.78727 |
1313107200000 | 844.33861 |
1313366400000 | 845.77573 |
1313452800000 | 842.8296 |
1313539200000 | 844.31342 |
1313625600000 | 824.56649 |
1313712000000 | 816.19678 |
1313971200000 | 818.543 |
1314057600000 | 829.12813 |
1314144000000 | 831.16068 |
1314230400000 | 831.01274 |
1314316800000 | 830.16579 |
1314576000000 | 837.02664 |
1314662400000 | 843.15218 |
1314748800000 | 850.91695 |
1314835200000 | 854.98029 |
1314921600000 | 850.23097 |
1315180800000 | 848.45758 |
1315267200000 | 848.1248 |
1315353600000 | 861.84066 |
1315440000000 | 863.67411 |
1315526400000 | 853.29137 |
1315785600000 | 842.80144 |
1315872000000 | 845.27878 |
1315958400000 | 849.45051 |
1316044800000 | 854.06433 |
1316131200000 | 850.03568 |
1316390400000 | 846.46617 |
1316476800000 | 841.86654 |
1316563200000 | 820.78954 |
1316649600000 | 789.87248 |
1316736000000 | 783.86699 |
1316995200000 | 794.74446 |
1317081600000 | 805.67559 |
1317168000000 | 790.77821 |
1317254400000 | 790.78625 |
1317340800000 | 790.73547 |
1317600000000 | 773.1966 |
1317686400000 | 763.49182 |
1317772800000 | 784.99114 |
1317859200000 | 798.684 |
1317945600000 | 793.22214 |
1318204800000 | 789.46158 |
1318291200000 | 798.81315 |
1318377600000 | 806.48045 |
1318464000000 | 798.28544 |
1318550400000 | 807.36377 |
1318809600000 | 801.19041 |
1318896000000 | 809.08405 |
1318982400000 | 799.47754 |
1319068800000 | 797.98397 |
1319155200000 | 803.24719 |
1319414400000 | 814.32306 |
1319500800000 | 805.00044 |
1319587200000 | 812.36607 |
1319673600000 | 825.45261 |
1319760000000 | 827.20041 |
1320019200000 | 822.52978 |
1320105600000 | 810.77711 |
1320192000000 | 816.61836 |
1320278400000 | 831.77979 |
1320364800000 | 823.58065 |
1320624000000 | 828.23425 |
1320710400000 | 829.01005 |
1320796800000 | 817.98908 |
1320883200000 | 813.68591 |
1320969600000 | 821.76812 |
1321228800000 | 821.65142 |
1321315200000 | 821.9952 |
1321401600000 | 819.72123 |
1321488000000 | 806.01966 |
1321574400000 | 803.91468 |
1321833600000 | 791.41312 |
1321920000000 | 792.27803 |
1322006400000 | 781.98315 |
1322092800000 | 776.88596 |
1322179200000 | 777.89839 |
1322438400000 | 795.17807 |
1322524800000 | 801.03602 |
1322611200000 | 828.12464 |
1322697600000 | 823.39553 |
1322784000000 | 824.31321 |
1323043200000 | 826.45658 |
1323129600000 | 826.91181 |
1323216000000 | 831.87544 |
1323302400000 | 820.52485 |
1323388800000 | 820.25939 |
1323648000000 | 818.07538 |
1323734400000 | 814.45011 |
1323820800000 | 802.68661 |
1323907200000 | 800.40136 |
1323993600000 | 805.98114 |
1324252800000 | 800.71958 |
1324339200000 | 811.21347 |
1324425600000 | 815.7954 |
1324512000000 | 828.99541 |
1324598400000 | 833.53121 |
1324944000000 | 831.43509 |
1325030400000 | 826.29223 |
1325116800000 | 834.86132 |
1325203200000 | 841.63108 |
1325462400000 | 841.63243 |
1325548800000 | 861.99781 |
1325635200000 | 866.76503 |
1325721600000 | 869.67756 |
1325808000000 | 869.65408 |
1326067200000 | 867.78939 |
1326153600000 | 877.46593 |
1326240000000 | 880.93095 |
1326326400000 | 877.5643 |
1326412800000 | 879.46621 |
1326672000000 | 885.35779 |
1326758400000 | 883.22 |
1326844800000 | 885.33319 |
1326931200000 | 889.06651 |
1327017600000 | 883.82504 |
1327276800000 | 891.73635 |
1327363200000 | 882.28447 |
1327449600000 | 892.41968 |
1327536000000 | 883.89748 |
1327622400000 | 885.19172 |
1327881600000 | 880.50686 |
1327968000000 | 883.53257 |
1328054400000 | 885.58845 |
1328140800000 | 889.76817 |
1328227200000 | 898.82192 |
1328486400000 | 899.71566 |
1328572800000 | 884.74166 |
1328745600000 | 877.96749 |
1328832000000 | 870.74476 |
1329091200000 | 871.22419 |
1329177600000 | 874.25773 |
1329264000000 | 882.476 |
1329350400000 | 893.05933 |
1329436800000 | 884.14358 |
1329696000000 | 880.96548 |
1329782400000 | 891.18811 |
1329868800000 | 896.83177 |
1329955200000 | 895.04269 |
1330041600000 | 879.03499 |
1330300800000 | 881.57223 |
1330387200000 | 890.31232 |
1330473600000 | 895.4261 |
1330560000000 | 910.057 |
1330646400000 | 910.57688 |
1330905600000 | 890.30077 |
1330992000000 | 866.22763 |
1331078400000 | 866.17482 |
1331164800000 | 876.89676 |
1331251200000 | 900.61141 |
1331510400000 | 883.64086 |
1331596800000 | 902.27712 |
1331683200000 | 892.7619 |
1331769600000 | 896.25678 |
1331856000000 | 894.70524 |
1332115200000 | 891.31359 |
1332201600000 | 884.72973 |
1332288000000 | 888.33821 |
1332374400000 | 873.88862 |
1332460800000 | 879.33932 |
1332720000000 | 891.5668 |
1332806400000 | 884.89984 |
1332892800000 | 877.01692 |
1332979200000 | 868.99046 |
1333065600000 | 869.2697 |
1333324800000 | 888.08092 |
1333411200000 | 870.88834 |
1333497600000 | 867.5249 |
1333584000000 | 870.1001 |
1334016000000 | 841.7654 |
1334102400000 | 847.132 |
1334188800000 | 866.0296 |
1334275200000 | 856.6502 |
1334534400000 | 855.8328 |
1334620800000 | 872.8168 |
1334707200000 | 872.7312 |
1334793600000 | 870.0102 |
1334880000000 | 865.0842 |
1335139200000 | 854.337 |
1335225600000 | 854.9687 |
1335312000000 | 868.7455 |
1335398400000 | 866.1937 |
1335484800000 | 875.1411 |
1335744000000 | 875.2193 |
1335830400000 | 881.374 |
1335916800000 | 873.4821 |
1336003200000 | 855.9487 |
1336089600000 | 837.9613 |
1336348800000 | 841.4726 |
1336435200000 | 828.34 |
1336521600000 | 827.0256 |
1336608000000 | 832.6115 |
1336694400000 | 836.3884 |
1336953600000 | 821.1396 |
1337040000000 | 812.1702 |
1337126400000 | 810.1731 |
1337212800000 | 803.6435 |
1337299200000 | 796.8695 |
1337558400000 | 789.7071 |
1337644800000 | 811.2699 |
1337731200000 | 826.9123 |
1337817600000 | 829.0367 |
1337904000000 | 829.9701 |
1338163200000 | 828.9306 |
1338249600000 | 839.9297 |
1338336000000 | 828.193 |
1338422400000 | 830.7967 |
1338508800000 | 814.3959 |
1338768000000 | 802.4998 |
1338854400000 | 819.4222 |
1338940800000 | 833.4494 |
1339027200000 | 834.4041 |
1339113600000 | 826.6355 |
1339372800000 | 815.2142 |
1339459200000 | 830.0903 |
1339545600000 | 827.2152 |
1339632000000 | 824.5979 |
1339718400000 | 830.5741 |
1339977600000 | 836.6589 |
1340064000000 | 852.4024 |
1340150400000 | 845.1869 |
1340236800000 | 818.8887 |
1340323200000 | 824.0932 |
1340582400000 | 818.8144 |
1340668800000 | 821.2309 |
1340755200000 | 829.689 |
1340841600000 | 826.118 |
1340928000000 | 831.1242 |
1341187200000 | 839.1696 |
1341273600000 | 867.2609 |
1341360000000 | 879.0802 |
1341446400000 | 879.4403 |
1341532800000 | 867.2311 |
1341792000000 | 864.6366 |
1341878400000 | 857.2698 |
1341964800000 | 859.4017 |
1342051200000 | 851.6945 |
1342137600000 | 864.0784 |
1342396800000 | 862.3149 |
1342483200000 | 868.8133 |
1342569600000 | 870.8812 |
1342656000000 | 880.4188 |
1342742400000 | 880.4697 |
1343001600000 | 871.1711 |
1343088000000 | 865.5669 |
1343174400000 | 863.6863 |
1343260800000 | 871.3374 |
1343347200000 | 881.3001 |
1343606400000 | 894.1382 |
1343692800000 | 879.5316 |
1343779200000 | 879.6957 |
1343865600000 | 877.9761 |
1343952000000 | 880.8365 |
1344211200000 | 875.1414 |
1344297600000 | 896.3118 |
1344384000000 | 895.2692 |
1344470400000 | 908.8858 |
1344556800000 | 913.0401 |
1344816000000 | 902.935 |
1344902400000 | 910.4937 |
1344988800000 | 919.8073 |
1345075200000 | 926.5139 |
1345161600000 | 938.2098 |
1345420800000 | 932.8228 |
1345507200000 | 927.2854 |
1345593600000 | 920.4778 |
1345680000000 | 904.5465 |
1345766400000 | 912.5919 |
1346025600000 | 913.0687 |
1346112000000 | 910.9228 |
1346198400000 | 913.5125 |
1346284800000 | 901.1995 |
1346371200000 | 903.2236 |
1346630400000 | 904.743 |
1346716800000 | 906.2992 |
1346803200000 | 902.5754 |
1346889600000 | 925.4185 |
1346976000000 | 930.1805 |
1347235200000 | 928.1157 |
1347321600000 | 926.5145 |
1347408000000 | 921.2199 |
1347494400000 | 934.4367 |
1347580800000 | 934.7541 |
1347840000000 | 925.3434 |
1347926400000 | 927.8232 |
1348012800000 | 925.1091 |
1348099200000 | 929.3574 |
1348185600000 | 923.1765 |
1348444800000 | 920.921 |
1348531200000 | 913.2695 |
1348617600000 | 914.5954 |
1348704000000 | 927.1591 |
1348790400000 | 919.6272 |
1349049600000 | 929.3986 |
1349136000000 | 924.5318 |
1349222400000 | 917.7281 |
1349308800000 | 926.818 |
1349395200000 | 925.5227 |
1349654400000 | 934.3483 |
1349740800000 | 923.3301 |
1349827200000 | 913.5792 |
1349913600000 | 915.9347 |
1350000000000 | 904.5287 |
1350259200000 | 910.8696 |
1350345600000 | 916.0649 |
1350432000000 | 915.7782 |
1350518400000 | 919.627 |
1350604800000 | 909.6861 |
1350864000000 | 901.739 |
1350950400000 | 892.3084 |
1351036800000 | 892.535 |
1351123200000 | 903.1796 |
1351209600000 | 901.0453 |
1351468800000 | 898.4909 |
1351555200000 | 903.9722 |
1351641600000 | 910.0584 |
1351728000000 | 921.7324 |
1351814400000 | 918.918 |
1352073600000 | 923.6082 |
1352160000000 | 925.5369 |
1352246400000 | 913.1676 |
1352332800000 | 907.8834 |
1352419200000 | 907.8274 |
1352678400000 | 910.052 |
1352764800000 | 903.624 |
1352851200000 | 874.8608 |
1352937600000 | 856.9295 |
1353024000000 | 872.1874 |
1353283200000 | 887.8643 |
1353369600000 | 888.8953 |
1353456000000 | 895.3482 |
1353542400000 | 891.6336 |
1353628800000 | 898.0259 |
1353888000000 | 894.398 |
1353974400000 | 888.95 |
1354060800000 | 897.2413 |
1354147200000 | 900.4296 |
1354233600000 | 892.6784 |
1354492800000 | 882.809 |
1354579200000 | 880.3972 |
1354665600000 | 885.4914 |
1354752000000 | 896.6126 |
1354838400000 | 904.2407 |
1355097600000 | 913.1952 |
1355184000000 | 912.0288 |
1355270400000 | 917.007 |
1355356800000 | 906.0502 |
1355443200000 | 897.3655 |
1355702400000 | 897.3056 |
1355788800000 | 900.7761 |
1355875200000 | 899.3051 |
1355961600000 | 898.3197 |
1356048000000 | 898.5466 |
1356307200000 | 896.5476 |
1356566400000 | 893.6619 |
1356652800000 | 883.7941 |
1356912000000 | 899.7369 |
1357084800000 | 921.892 |
1357171200000 | 929.4265 |
1357257600000 | 941.9513 |
1357516800000 | 929.2937 |
1357603200000 | 932.2869 |
1357689600000 | 937.8728 |
1357776000000 | 929.9772 |
1357862400000 | 919.0943 |
1358121600000 | 914.6797 |
1358208000000 | 924.293 |
1358294400000 | 922.3883 |
1358380800000 | 922.4949 |
1358467200000 | 925.0732 |
1358726400000 | 930.3142 |
1358812800000 | 937.7618 |
1358899200000 | 928.1601 |
1358985600000 | 917.2851 |
1359072000000 | 900.8007 |
1359331200000 | 903.368 |
1359417600000 | 909.5826 |
1359504000000 | 896.6865 |
1359590400000 | 889.8513 |
1359676800000 | 885.945 |
1359936000000 | 893.3346 |
1360022400000 | 898.7333 |
1360108800000 | 901.5178 |
1360195200000 | 912.1881 |
1360281600000 | 912.9167 |
1360540800000 | 904.0207 |
1360627200000 | 904.8415 |
1360713600000 | 907.8886 |
1360800000000 | 913.8429 |
1360886400000 | 902.5252 |
1361145600000 | 897.249 |
1361232000000 | 907.9286 |
1361318400000 | 893.2594 |
1361404800000 | 897.1259 |
1361491200000 | 903.231 |
1361750400000 | 889.7028 |
1361836800000 | 903.5573 |
1361923200000 | 912.1304 |
1362009600000 | 922.3939 |
1362096000000 | 927.9036 |
1362355200000 | 918.1312 |
1362441600000 | 920.4741 |
1362528000000 | 928.9371 |
1362614400000 | 920.0225 |
1362700800000 | 935.6724 |
1362960000000 | 933.6341 |
1363046400000 | 937.3665 |
1363132800000 | 926.7742 |
1363219200000 | 932.2512 |
1363305600000 | 934.1018 |
1363564800000 | 933.646 |
1363651200000 | 934.9933 |
1363737600000 | 935.6048 |
1363824000000 | 930.7476 |
1363910400000 | 929.5883 |
1364169600000 | 933.5833 |
1364256000000 | 947.1414 |
1364342400000 | 951.6993 |
1364428800000 | 954.3169 |
1364860800000 | 951.8492 |
1364947200000 | 922.3577 |
1365033600000 | 910.6164 |
1365120000000 | 879.6555 |
1365379200000 | 883.4164 |
1365465600000 | 898.7562 |
1365552000000 | 905.2381 |
1365638400000 | 898.9256 |
1365724800000 | 883.2244 |
1365984000000 | 840.504 |
1366070400000 | 845.6419 |
1366156800000 | 835.9121 |
1366243200000 | 838.9489 |
1366329600000 | 843.0912 |
1366588800000 | 847.0345 |
1366675200000 | 848.7973 |
1366761600000 | 862.1608 |
1366848000000 | 870.0912 |
1366934400000 | 863.3975 |
1367193600000 | 869.4182 |
1367280000000 | 879.0411 |
1367366400000 | 866.6296 |
1367452800000 | 879.9335 |
1367539200000 | 881.1945 |
1367798400000 | 887.245 |
1367884800000 | 891.3203 |
1367971200000 | 897.5235 |
1368057600000 | 897.9603 |
1368144000000 | 902.2636 |
1368403200000 | 898.1124 |
1368489600000 | 898.5955 |
1368576000000 | 897.1527 |
1368662400000 | 896.4681 |
1368748800000 | 904.3636 |
1369008000000 | 899.1184 |
1369094400000 | 910.0403 |
1369180800000 | 906.9087 |
1369267200000 | 892.9793 |
1369353600000 | 894.2056 |
1369612800000 | 892.415 |
1369699200000 | 903.9823 |
1369785600000 | 891.1744 |
1369872000000 | 895.2506 |
1369958400000 | 885.6437 |
1370217600000 | 874.9755 |
1370304000000 | 869.4513 |
1370390400000 | 849.4788 |
1370476800000 | 841.6556 |
1370563200000 | 848.2729 |
1370822400000 | 854.695 |
1370908800000 | 831.8112 |
1370995200000 | 819.0443 |
1371081600000 | 840.8442 |
1371168000000 | 826.3518 |
1371427200000 | 835.1319 |
1371513600000 | 835.8755 |
1371600000000 | 827.8053 |
1371686400000 | 805.0214 |
1371772800000 | 801.2199 |
1372032000000 | 787.876 |
1372118400000 | 801.0856 |
1372204800000 | 807.5235 |
1372291200000 | 809.3278 |
1372377600000 | 813.4988 |
1372636800000 | 815.1194 |
1372723200000 | 814.2716 |
1372809600000 | 817.2837 |
1372896000000 | 825.6428 |
1372982400000 | 822.776 |
1373241600000 | 829.3076 |
1373328000000 | 846.2075 |
1373414400000 | 841.8406 |
1373500800000 | 854.4738 |
1373587200000 | 852.1565 |
1373846400000 | 856.4189 |
1373932800000 | 849.5482 |
1374019200000 | 856.4147 |
1374105600000 | 867.0056 |
1374192000000 | 870.5373 |
1374451200000 | 876.4828 |
1374537600000 | 877.6837 |
1374624000000 | 869.3756 |
1374710400000 | 870.759 |
1374796800000 | 864.4333 |
1375056000000 | 872.6591 |
1375142400000 | 857.3957 |
1375228800000 | 843.1285 |
1375315200000 | 853.052 |
1375401600000 | 847.0157 |
1375660800000 | 847.0244 |
1375747200000 | 829.6057 |
1375833600000 | 815.9824 |
1375920000000 | 829.5798 |
1376006400000 | 837.1652 |
1376265600000 | 846.8655 |
1376352000000 | 853.7268 |
1376438400000 | 854.1916 |
1376524800000 | 860.0035 |
1376611200000 | 855.7012 |
1376870400000 | 844.0286 |
1376956800000 | 838.3085 |
1377043200000 | 827.5148 |
1377129600000 | 833.5753 |
1377216000000 | 834.9256 |
1377475200000 | 839.0511 |
1377561600000 | 822.8634 |
1377648000000 | 832.2726 |
1377734400000 | 850.3282 |
1377820800000 | 843.7636 |
1378080000000 | 844.1999 |
1378166400000 | 858.5314 |
1378252800000 | 861.723 |
1378339200000 | 874.9004 |
1378425600000 | 883.0471 |
1378684800000 | 878.3631 |
1378771200000 | 875.6161 |
1378857600000 | 875.4847 |
1378944000000 | 864.8769 |
1379030400000 | 869.2769 |
1379289600000 | 872.5405 |
1379376000000 | 877.9661 |
1379462400000 | 883.2207 |
1379548800000 | 874.7983 |
1379635200000 | 859.7239 |
1379894400000 | 861.8514 |
1379980800000 | 863.9575 |
1380067200000 | 862.0153 |
1380153600000 | 864.4447 |
1380240000000 | 862.5798 |
1380499200000 | 859.1616 |
1380585600000 | 862.5571 |
1380672000000 | 853.3092 |
1380758400000 | 843.3343 |
1380844800000 | 850.6364 |
1381104000000 | 855.9232 |
1381190400000 | 840.9596 |
1381276800000 | 844.7283 |
1381363200000 | 864.4903 |
1381449600000 | 860.4646 |
1381708800000 | 863.0449 |
1381795200000 | 872.213 |
1381881600000 | 878.9086 |
1381968000000 | 876.1879 |
1382054400000 | 884.1543 |
1382313600000 | 889.3912 |
1382400000000 | 887.1431 |
1382486400000 | 875.8521 |
1382572800000 | 874.2004 |
1382659200000 | 880.667 |
1382918400000 | 878.7103 |
1383004800000 | 889.429 |
1383091200000 | 890.4205 |
1383177600000 | 901.1342 |
1383264000000 | 909.5159 |
1383523200000 | 913.0651 |
1383609600000 | 913.0111 |
1383696000000 | 914.9467 |
1383782400000 | 918.8483 |
1383868800000 | 927.3769 |
1384128000000 | 920.1016 |
1384214400000 | 912.2933 |
1384300800000 | 923.7782 |
1384387200000 | 920.4437 |
1384473600000 | 929.7166 |
1384732800000 | 928.1352 |
1384819200000 | 923.0732 |
1384905600000 | 930.7679 |
1384992000000 | 926.9212 |
1385078400000 | 918.5776 |
1385337600000 | 915.6033 |
1385424000000 | 899.7377 |
1385510400000 | 893.7319 |
1385596800000 | 891.5592 |
1385683200000 | 893.1002 |
1385942400000 | 898.0921 |
1386028800000 | 880.9402 |
1386115200000 | 876.2006 |
1386201600000 | 860.5025 |
1386288000000 | 868.9868 |
1386547200000 | 867.1041 |
1386633600000 | 864.5909 |
1386720000000 | 845.6259 |
1386806400000 | 845.278 |
1386892800000 | 850.0525 |
1387152000000 | 858.4351 |
1387238400000 | 856.3692 |
1387324800000 | 864.607 |
1387411200000 | 877.7604 |
1387497600000 | 878.4091 |
1387756800000 | 891.6943 |
1387843200000 | 898.3575 |
1388102400000 | 888.0309 |
1388361600000 | 888.2623 |
1388448000000 | 899.7455 |
1388620800000 | 906.0083 |
1388707200000 | 908.0958 |
1388966400000 | 889.95 |
1389052800000 | 894.9369 |
1389139200000 | 892.11 |
1389225600000 | 890.3316 |
1389312000000 | 885.7857 |
1389571200000 | 886.6037 |
1389657600000 | 876.9259 |
1389744000000 | 892.5559 |
1389830400000 | 898.593 |
1389916800000 | 904.7353 |
1390176000000 | 911.4801 |
1390262400000 | 909.0179 |
1390348800000 | 904.3619 |
1390435200000 | 878.5274 |
1390521600000 | 861.1462 |
1390780800000 | 851.5104 |
1390867200000 | 848.9237 |
1390953600000 | 847.946 |
1391040000000 | 862.2553 |
1391126400000 | 868.2737 |
1391385600000 | 857.2785 |
1391472000000 | 854.1189 |
1391558400000 | 854.8389 |
1391644800000 | 868.4647 |
1391731200000 | 879.249 |
1391990400000 | 872.7585 |
1392076800000 | 877.6984 |
1392163200000 | 897.9272 |
1392249600000 | 899.484 |
1392336000000 | 902.9409 |
1392595200000 | 901.9541 |
1392681600000 | 902.0054 |
1392768000000 | 898.7529 |
1392854400000 | 905.9541 |
1392940800000 | 895.7905 |
1393200000000 | 905.4144 |
1393286400000 | 900.8583 |
1393372800000 | 904.6707 |
1393459200000 | 901.1657 |
1393545600000 | 895.1227 |
1393804800000 | 898.5062 |
1393891200000 | 905.104 |
1393977600000 | 912.4922 |
1394064000000 | 910.4776 |
1394150400000 | 898.3383 |
1394409600000 | 894.9181 |
1394496000000 | 896.7083 |
1394582400000 | 894.9016 |
1394668800000 | 891.5141 |
1394755200000 | 885.8718 |
1395014400000 | 892.3709 |
1395100800000 | 902.3494 |
1395187200000 | 888.4903 |
1395273600000 | 895.7019 |
1395360000000 | 900.5397 |
1395619200000 | 893.7759 |
1395705600000 | 900.2567 |
1395792000000 | 893.2603 |
1395878400000 | 907.3048 |
1395964800000 | 914.1856 |
1396224000000 | 922.0558 |
1396310400000 | 927.9701 |
1396396800000 | 934.3998 |
1396483200000 | 934.2262 |
1396569600000 | 940.6438 |
1396828800000 | 923.4272 |
1396915200000 | 934.4827 |
1397001600000 | 938.4072 |
1397088000000 | 919.9061 |
1397174400000 | 909.9317 |
1397433600000 | 918.2881 |
1397520000000 | 918.3002 |
1397606400000 | 929.8879 |
1397692800000 | 935.1294 |
1398124800000 | 940.8933 |
1398211200000 | 934.6188 |
1398297600000 | 939.2591 |
1398384000000 | 934.4627 |
1398643200000 | 935.4803 |
1398729600000 | 950.3759 |
1398816000000 | 951.7082 |
1398902400000 | 952.4408 |
1398988800000 | 960.1795 |
1399248000000 | 952.5223 |
1399334400000 | 947.21 |
1399420800000 | 952.7498 |
1399507200000 | 954.924 |
1399593600000 | 960.6257 |
1399852800000 | 973.5895 |
1399939200000 | 981.492 |
1400025600000 | 980.5339 |
1400112000000 | 976.5445 |
1400198400000 | 970.7844 |
1400457600000 | 972.5803 |
1400544000000 | 972.7941 |
1400630400000 | 984.6048 |
1400716800000 | 995.3836 |
1400803200000 | 1002.139 |
1401062400000 | 1004.144 |
1401148800000 | 1000.232 |
1401235200000 | 998.2368 |
1401321600000 | 996.0806 |
1401408000000 | 992.409 |
1401667200000 | 1000.386 |
1401753600000 | 1002.42 |
1401840000000 | 1002.73 |
1401926400000 | 1000.191 |
1402012800000 | 1004.557 |
1402272000000 | 1015.88 |
1402358400000 | 1023.117 |
1402444800000 | 1029.17 |
1402531200000 | 1031.318 |
1402617600000 | 1041.565 |
1402876800000 | 1042.77 |
1402963200000 | 1046.674 |
1403049600000 | 1046.659 |
1403136000000 | 1043.477 |
1403222400000 | 1059.115 |
1403481600000 | 1062.939 |
1403568000000 | 1046.802 |
1403654400000 | 1047.489 |
1403740800000 | 1061.4369 |
1403827200000 | 1069.3889 |
1404086400000 | 1069.8699 |
1404172800000 | 1070.188 |
1404259200000 | 1078.522 |
1404345600000 | 1086.6969 |
1404432000000 | 1093.135 |
1404691200000 | 1085.016 |
1404777600000 | 1080.584 |
1404864000000 | 1087.484 |
1404950400000 | 1080.929 |
1405036800000 | 1074.582 |
1405296000000 | 1077.578 |
1405382400000 | 1073.212 |
1405468800000 | 1093.561 |
1405555200000 | 1093.099 |
1405641600000 | 1104.41 |
1405900800000 | 1101.14 |
1405987200000 | 1114.383 |
1406073600000 | 1125.247 |
1406160000000 | 1124.132 |
1406246400000 | 1128.838 |
1406505600000 | 1124.882 |
1406592000000 | 1123.202 |
1406678400000 | 1129.444 |
1406764800000 | 1110.199 |
1406851200000 | 1086.348 |
1407110400000 | 1083.431 |
1407196800000 | 1083.123 |
1407283200000 | 1086.449 |
1407369600000 | 1077.71 |
1407456000000 | 1070.023 |
1407715200000 | 1085.229 |
1407801600000 | 1091.259 |
1407888000000 | 1089.653 |
1407974400000 | 1098.286 |
1408060800000 | 1099.823 |
1408320000000 | 1107.962 |
1408406400000 | 1124.288 |
1408492800000 | 1134.279 |
1408579200000 | 1135.677 |
1408665600000 | 1137.755 |
1408924800000 | 1148.958 |
1409011200000 | 1150.362 |
1409097600000 | 1160.685 |
1409184000000 | 1164.202 |
1409270400000 | 1173.726 |
1409529600000 | 1175.508 |
1409616000000 | 1170.329 |
1409702400000 | 1180.511 |
1409788800000 | 1204.461 |
1409875200000 | 1197.869 |
1410134400000 | 1191.172 |
1410220800000 | 1185.653 |
1410307200000 | 1184.805 |
1410393600000 | 1181.606 |
1410480000000 | 1173.179 |
1410739200000 | 1168.887 |
1410825600000 | 1178.85 |
1410912000000 | 1183.674 |
1410998400000 | 1192.303 |
1411084800000 | 1178.4469 |
1411344000000 | 1159.347 |
1411430400000 | 1148.184 |
1411516800000 | 1146.579 |
1411603200000 | 1127.145 |
1411689600000 | 1141.698 |
1411948800000 | 1133.068 |
1412035200000 | 1137.898 |
1412121600000 | 1124.768 |
1412208000000 | 1117.086 |
1412294400000 | 1125.127 |
1412553600000 | 1124.757 |
1412640000000 | 1096.909 |
1412726400000 | 1096.894 |
1412812800000 | 1082.891 |
1412899200000 | 1056.954 |
1413158400000 | 1045.095 |
1413244800000 | 1023.81 |
1413331200000 | 981.4667 |
1413417600000 | 1004.362 |
1413504000000 | 1026.115 |
1413763200000 | 1029.772 |
1413849600000 | 1055.238 |
1413936000000 | 1045.406 |
1414022400000 | 1058.113 |
1414108800000 | 1063.183 |
1414368000000 | 1053.7739 |
1414454400000 | 1068.371 |
1414540800000 | 1064.103 |
1414627200000 | 1069.407 |
1414713600000 | 1083.012 |
1414972800000 | 1076.35 |
1415059200000 | 1054.5619 |
1415145600000 | 1074.07 |
1415232000000 | 1076.082 |
1415318400000 | 1088.2739 |
1415577600000 | 1091.54 |
1415664000000 | 1094.1199 |
1415750400000 | 1099.78 |
1415836800000 | 1092.237 |
1415923200000 | 1097.422 |
1416182400000 | 1101.866 |
1416268800000 | 1103.968 |
1416355200000 | 1101.829 |
1416441600000 | 1113.768 |
1416528000000 | 1139.738 |
1416787200000 | 1123.265 |
1416873600000 | 1125.557 |
1416960000000 | 1122.423 |
1417046400000 | 1108.237 |
1417132800000 | 1087.239 |
1417392000000 | 1079.378 |
1417478400000 | 1086.64 |
1417564800000 | 1109.954 |
1417651200000 | 1071.086 |
1417737600000 | 1078.515 |
1417996800000 | 1049.744 |
1418083200000 | 1043.813 |
1418169600000 | 1014.116 |
1418256000000 | 1016.805 |
1418342400000 | 997.5578 |
1418601600000 | 994.1037 |
1418688000000 | 998.8192 |
1418774400000 | 1026.6099 |
1418860800000 | 1047.028 |
1418947200000 | 1055.779 |
1419206400000 | 1053.338 |
1419292800000 | 1070.44 |
1419379200000 | 1069.676 |
1419811200000 | 1073.618 |
1419897600000 | 1073.798 |
1419984000000 | 1078.21 |
1420156800000 | 1080.347 |
1420416000000 | 1060.282 |
1420502400000 | 1052.451 |
1420588800000 | 1057.808 |
1420675200000 | 1073.887 |
1420761600000 | 1061.406 |
1421020800000 | 1049.604 |
1421107200000 | 1048.304 |
1421193600000 | 1037.817 |
1421280000000 | 1054.063 |
1421366400000 | 1075.96 |
1421625600000 | 1065.4659 |
1421712000000 | 1061.241 |
1421798400000 | 1065.1199 |
1421884800000 | 1091.294 |
1421971200000 | 1101.476 |
1422230400000 | 1098.857 |
1422316800000 | 1091.0619 |
1422403200000 | 1077.481 |
1422489600000 | 1071.082 |
1422576000000 | 1067.313 |
1422835200000 | 1085.375 |
1422921600000 | 1095.255 |
1423008000000 | 1086.126 |
1423094400000 | 1106.605 |
1423180800000 | 1107.406 |
1423440000000 | 1109.877 |
1423526400000 | 1108.5719 |
1423612800000 | 1103.806 |
1423699200000 | 1114.227 |
1423785600000 | 1117.737 |
1424044800000 | 1115.253 |
1424131200000 | 1122.892 |
1424217600000 | 1119.425 |
1424304000000 | 1108.173 |
1424390400000 | 1110.016 |
1424649600000 | 1109.703 |
1424736000000 | 1108.737 |
1424822400000 | 1122.583 |
1424908800000 | 1132.868 |
1424995200000 | 1131.721 |
1425254400000 | 1133.677 |
1425340800000 | 1130.386 |
1425427200000 | 1139.167 |
1425513600000 | 1142.968 |
1425600000000 | 1141.779 |
1425859200000 | 1136.636 |
1425945600000 | 1131.405 |
1426032000000 | 1142.211 |
1426118400000 | 1147.161 |
1426204800000 | 1146.011 |
1426464000000 | 1156.556 |
1426550400000 | 1155.453 |
1426636800000 | 1154.532 |
1426723200000 | 1149.064 |
1426809600000 | 1150.571 |
1427068800000 | 1140.279 |
1427155200000 | 1156.296 |
1427241600000 | 1127.967 |
1427328000000 | 1136.179 |
1427414400000 | 1121.744 |
1427673600000 | 1130.655 |
1427760000000 | 1147.503 |
1427846400000 | 1148.034 |
1427932800000 | 1149.432 |
1428364800000 | 1176.1489 |
1428451200000 | 1186.315 |
1428537600000 | 1208.402 |
1428624000000 | 1225.465 |
1428883200000 | 1231.394 |
1428969600000 | 1229.817 |
1429056000000 | 1256.3599 |
1429142400000 | 1257.68 |
1429228800000 | 1244.731 |
1429488000000 | 1259.2539 |
1429574400000 | 1246.439 |
1429660800000 | 1249.279 |
1429747200000 | 1259.308 |
1429833600000 | 1249.898 |
1430092800000 | 1247.869 |
1430179200000 | 1241.656 |
1430265600000 | 1225.199 |
1430352000000 | 1179.51 |
1430438400000 | 1184.423 |
1430697600000 | 1200.519 |
1430784000000 | 1189.4659 |
1430870400000 | 1156.779 |
1430956800000 | 1152.924 |
1431043200000 | 1167.321 |
1431302400000 | 1181.2929 |
1431388800000 | 1166.95 |
1431475200000 | 1148.036 |
1431561600000 | 1149.832 |
1431648000000 | 1144.082 |
1431907200000 | 1140.574 |
1431993600000 | 1160.4559 |
1432080000000 | 1160.65 |
1432166400000 | 1175.1389 |
1432252800000 | 1180.052 |
1432512000000 | 1178.57 |
1432598400000 | 1168.215 |
1432684800000 | 1171.167 |
1432771200000 | 1163.193 |
1432857600000 | 1145.3309 |
1433116800000 | 1152.695 |
1433203200000 | 1134.4179 |
1433289600000 | 1121.867 |
1433376000000 | 1103.077 |
1433462400000 | 1121.93 |
1433721600000 | 1087.136 |
1433808000000 | 1105.328 |
1433894400000 | 1111.6389 |
1433980800000 | 1112.852 |
1434067200000 | 1098.327 |
1434326400000 | 1098.723 |
1434412800000 | 1101.999 |
1434499200000 | 1101.335 |
1434585600000 | 1096.523 |
1434672000000 | 1084.891 |
1434931200000 | 1089.943 |
1435017600000 | 1124.0329 |
1435104000000 | 1121.0239 |
1435190400000 | 1122.63 |
1435276800000 | 1119.552 |
1435536000000 | 1087.186 |
1435622400000 | 1082.548 |
1435708800000 | 1083.982 |
1435795200000 | 1087.8889 |
1435881600000 | 1092.125 |
1436140800000 | 1082.321 |
1436227200000 | 1090.171 |
1436313600000 | 1057.236 |
1436400000000 | 1046.761 |
1436486400000 | 1047.29 |
1436745600000 | 1073.005 |
1436832000000 | 1081.806 |
1436918400000 | 1079.917 |
1437004800000 | 1088.932 |
1437091200000 | 1084.602 |
1437350400000 | 1068.852 |
1437436800000 | 1058.806 |
1437523200000 | 1048.463 |
1437609600000 | 1039.32 |
1437696000000 | 1030.593 |
1437955200000 | 1005.218 |
1438041600000 | 1023.299 |
1438128000000 | 1050.676 |
1438214400000 | 1060.498 |
1438300800000 | 1055.992 |
1438560000000 | 1054.925 |
1438646400000 | 1057.664 |
1438732800000 | 1067.316 |
1438819200000 | 1051.45 |
1438905600000 | 1046.923 |
1439164800000 | 1055.453 |
1439251200000 | 1036.809 |
1439337600000 | 1025.3699 |
1439424000000 | 1015.891 |
1439510400000 | 1023.929 |
1439769600000 | 1021.422 |
1439856000000 | 1024.9 |
1439942400000 | 1003.029 |
1440028800000 | 962.1314 |
1440115200000 | 925.9219 |
1440374400000 | 879.0483 |
1440460800000 | 890.5689 |
1440547200000 | 901.5802 |
1440633600000 | 932.2601 |
1440720000000 | 935.6652 |
1440979200000 | 932.625 |
1441065600000 | 918.659 |
1441152000000 | 919.6852 |
1441238400000 | 933.5802 |
1441324800000 | 924.3915 |
1441584000000 | 921.1098 |
1441670400000 | 928.7658 |
1441756800000 | 927.7767 |
1441843200000 | 924.1877 |
1441929600000 | 915.7527 |
1442188800000 | 913.5807 |
1442275200000 | 917.9811 |
1442361600000 | 930.8598 |
1442448000000 | 930.411 |
1442534400000 | 925.3412 |
1442793600000 | 933.3158 |
1442880000000 | 920.6145 |
1442966400000 | 915.272 |
1443052800000 | 902.3808 |
1443139200000 | 912.654 |
1443398400000 | 890.1617 |
1443484800000 | 889.3712 |
1443571200000 | 908.9983 |
1443657600000 | 912.1626 |
1443744000000 | 911.7886 |
1444003200000 | 926.855 |
1444089600000 | 928.8991 |
1444176000000 | 943.4416 |
1444262400000 | 944.9763 |
1444348800000 | 945.0906 |
1444608000000 | 942.034 |
1444694400000 | 936.571 |
1444780800000 | 933.5614 |
1444867200000 | 939.1836 |
1444953600000 | 941.5581 |
1445212800000 | 939.0106 |
1445299200000 | 941.6843 |
1445385600000 | 926.437 |
1445472000000 | 945.5659 |
1445558400000 | 954.9009 |
1445817600000 | 948.5107 |
1445904000000 | 940.0584 |
1445990400000 | 952.6734 |
1446076800000 | 955.5649 |
1446163200000 | 938.1959 |
1446422400000 | 943.5421 |
1446508800000 | 951.1496 |
1446595200000 | 952.9719 |
1446681600000 | 945.9726 |
1446768000000 | 947.7391 |
1447027200000 | 945.334 |
1447113600000 | 946.4447 |
1447200000000 | 940.971 |
1447286400000 | 926.5608 |
1447372800000 | 923.0436 |
1447632000000 | 935.2124 |
1447718400000 | 941.5952 |
1447804800000 | 947.507 |
1447891200000 | 951.2447 |
1447977600000 | 952.1126 |
1448236800000 | 950.1143 |
1448323200000 | 949.975 |
1448409600000 | 953.6299 |
1448496000000 | 954.4975 |
1448582400000 | 948.9736 |
1448841600000 | 962.3856 |
1448928000000 | 967.3513 |
1449014400000 | 961.534 |
1449100800000 | 924.9567 |
1449187200000 | 926.5741 |
1449446400000 | 901.6517 |
1449532800000 | 887.2478 |
1449619200000 | 883.1259 |
1449705600000 | 886.3274 |
1449792000000 | 862.688 |
1450051200000 | 855.9653 |
1450137600000 | 877.5275 |
1450224000000 | 886.1583 |
1450310400000 | 878.5115 |
1450396800000 | 878.07 |
1450656000000 | 869.9253 |
1450742400000 | 871.7903 |
1450828800000 | 890.9322 |
1450915200000 | 887.305 |
1451260800000 | 882.291 |
1451347200000 | 887.935 |
1451433600000 | 881.1952 |
1451520000000 | 877.0865 |
1451865600000 | 872.969 |
1451952000000 | 876.5347 |
1452038400000 | 858.6168 |
1452124800000 | 837.5017 |
1452211200000 | 827.724 |
1452470400000 | 824.5432 |
1452556800000 | 827.8674 |
1452643200000 | 813.7628 |
1452729600000 | 820.4867 |
1452816000000 | 791.5664 |
1453075200000 | 788.942 |
1453161600000 | 791.1066 |
1453248000000 | 777.0252 |
1453334400000 | 803.2329 |
1453420800000 | 830.8359 |
1453680000000 | 815.8882 |
1453766400000 | 826.8319 |
1453852800000 | 828.0036 |
1453939200000 | 834.4508 |
1454025600000 | 847.5776 |
1454284800000 | 841.4065 |
1454371200000 | 830.7486 |
1454457600000 | 836.2596 |
1454544000000 | 842.6396 |
1454630400000 | 837.705 |
1454889600000 | 825.178 |
1454976000000 | 814.5947 |
1455062400000 | 812.1587 |
1455148800000 | 800.0672 |
1455235200000 | 817.4009 |
1455494400000 | 823.4468 |
1455580800000 | 828.2648 |
1455667200000 | 845.2118 |
1455753600000 | 848.2391 |
1455840000000 | 838.9576 |
1456099200000 | 847.9158 |
1456185600000 | 841.2559 |
1456272000000 | 840.1814 |
1456358400000 | 847.3477 |
1456444800000 | 856.5248 |
1456704000000 | 860.2078 |
1456790400000 | 871.065 |
1456876800000 | 871.464 |
1456963200000 | 872.0607 |
1457049600000 | 871.6343 |
1457308800000 | 882.2807 |
1457395200000 | 874.0686 |
1457481600000 | 885.4348 |
1457568000000 | 875.3816 |
1457654400000 | 886.3283 |
1457913600000 | 885.9032 |
1458000000000 | 878.7354 |
1458086400000 | 882.0828 |
1458172800000 | 891.7606 |
1458259200000 | 887.2905 |
1458518400000 | 888.2626 |
1458604800000 | 887.423 |
1458691200000 | 881.575 |
1458777600000 | 878.0733 |
1459209600000 | 883.7669 |
1459296000000 | 888.1831 |
1459382400000 | 885.8023 |
1459468800000 | 879.6474 |
1459728000000 | 875.3679 |
1459814400000 | 868.5991 |
1459900800000 | 872.0945 |
1459987200000 | 867.5893 |
1460073600000 | 879.7996 |
1460332800000 | 879.8302 |
1460419200000 | 893.1082 |
1460505600000 | 906.9086 |
1460592000000 | 906.0383 |
1460678400000 | 899.9767 |
1460937600000 | 902.6189 |
1461024000000 | 914.6034 |
1461110400000 | 919.3781 |
1461196800000 | 918.0746 |
1461283200000 | 924.4617 |
1461542400000 | 918.34 |
1461628800000 | 917.86 |
1461715200000 | 919.2073 |
1461801600000 | 924.4086 |
1461888000000 | 917.0277 |
1462147200000 | 907.8577 |
1462233600000 | 891.2578 |
1462320000000 | 880.1244 |
1462406400000 | 884.1224 |
1462492800000 | 879.6392 |
1462752000000 | 872.3629 |
1462838400000 | 885.9079 |
1462924800000 | 887.5357 |
1463011200000 | 893.8845 |
1463097600000 | 891.5173 |
1463356800000 | 900.8078 |
1463443200000 | 900.8651 |
1463529600000 | 901.7539 |
1463616000000 | 890.9766 |
1463702400000 | 899.112 |
1463961600000 | 897.8914 |
1464048000000 | 912.5469 |
1464134400000 | 921.7961 |
1464220800000 | 925.9708 |
1464307200000 | 932.746 |
1464566400000 | 928.0834 |
1464652800000 | 923.4771 |
1464739200000 | 919.7009 |
1464825600000 | 925.434 |
1464912000000 | 923.0464 |
1465171200000 | 931.0906 |
1465257600000 | 944.425 |
1465344000000 | 943.0764 |
1465430400000 | 940.4715 |
1465516800000 | 926.6225 |
1465776000000 | 921.3688 |
1465862400000 | 914.2143 |
1465948800000 | 907.2574 |
1466035200000 | 903.8271 |
1466121600000 | 909.8808 |
1466380800000 | 915.2693 |
1466467200000 | 922.5968 |
1466553600000 | 919.9254 |
1466640000000 | 931.2967 |
1466726400000 | 917.6303 |
1466985600000 | 895.6049 |
1467072000000 | 904.1506 |
1467158400000 | 921.3972 |
1467244800000 | 923.9153 |
1467331200000 | 930.0316 |
1467590400000 | 948.6072 |
1467676800000 | 937.1705 |
1467763200000 | 933.4856 |
1467849600000 | 935.2132 |
1467936000000 | 933.6448 |
1468195200000 | 940.4249 |
1468281600000 | 958.1825 |
1468368000000 | 959.685 |
1468454400000 | 969.3503 |
1468540800000 | 971.3125 |
1468800000000 | 969.4788 |
1468886400000 | 973.5785 |
1468972800000 | 979.3565 |
1469059200000 | 980.1044 |
1469145600000 | 973.8385 |
1469404800000 | 959.4547 |
1469491200000 | 962.6303 |
1469577600000 | 957.8727 |
1469664000000 | 948.0411 |
1469750400000 | 951.5844 |
1470009600000 | 945.9673 |
1470096000000 | 929.7939 |
1470182400000 | 937.4852 |
1470268800000 | 944.1669 |
1470355200000 | 952.9786 |
1470614400000 | 963.457 |
1470700800000 | 971.6506 |
1470787200000 | 968.6617 |
1470873600000 | 973.3081 |
1470960000000 | 978.0468 |
1471219200000 | 981.8702 |
1471305600000 | 968.5027 |
1471392000000 | 970.8713 |
1471478400000 | 971.9932 |
1471564800000 | 963.8133 |
1471824000000 | 966.421 |
1471910400000 | 977.3456 |
1471996800000 | 971.0951 |
1472083200000 | 966.9795 |
1472169600000 | 973.6687 |
1472428800000 | 977.0978 |
1472515200000 | 979.0115 |
1472601600000 | 966.9592 |
1472688000000 | 969.52 |
1472774400000 | 989.5062 |
1473033600000 | 1002.48 |
1473120000000 | 996.4223 |
1473206400000 | 989.4719 |
1473292800000 | 986.1728 |
1473379200000 | 959.8739 |
1473638400000 | 955.3053 |
1473724800000 | 922.1142 |
1473811200000 | 918.7021 |
1473897600000 | 939.0875 |
1473984000000 | 937.6919 |
1474243200000 | 941.2281 |
1474329600000 | 941.257 |
1474416000000 | 960.3114 |
1474502400000 | 975.6437 |
1474588800000 | 959.2817 |
1474848000000 | 944.0856 |
1474934400000 | 940.4145 |
1475020800000 | 953.5853 |
1475107200000 | 965.8236 |
1475193600000 | 960.042 |
1475452800000 | 960.4739 |
1475539200000 | 955.6407 |
1475625600000 | 955.372 |
1475712000000 | 954.075 |
1475798400000 | 948.8281 |
1476057600000 | 960.7245 |
1476144000000 | 964.9619 |
1476230400000 | 970.4083 |
1476316800000 | 975.3332 |
1476403200000 | 981.731 |
1476662400000 | 983.7636 |
1476748800000 | 1001.7 |
1476835200000 | 1025.155 |
1476921600000 | 1007.833 |
1477008000000 | 1011.62 |
1477267200000 | 1009.103 |
1477353600000 | 1006.893 |
1477440000000 | 999.1689 |
1477526400000 | 999.3581 |
1477612800000 | 995.1547 |
1477872000000 | 985.6696 |
1477958400000 | 975.7047 |
1478044800000 | 949.3609 |
1478131200000 | 949.655 |
1478217600000 | 935.6522 |
1478476800000 | 964.3137 |
1478563200000 | 969.72 |
1478649600000 | 980.8983 |
1478736000000 | 985.8058 |
1478822400000 | 970.1343 |
1479081600000 | 985.3184 |
1479168000000 | 1006.663 |
1479254400000 | 1016.952 |
1479340800000 | 1027.397 |
1479427200000 | 1035.325 |
1479686400000 | 1056.935 |
1479772800000 | 1062.161 |
1479859200000 | 1060.941 |
1479945600000 | 1056.298 |
1480032000000 | 1051.729 |
1480291200000 | 1056.088 |
1480377600000 | 1049.896 |
1480464000000 | 1054.605 |
1480550400000 | 1061.123 |
1480636800000 | 1058.3409 |
1480896000000 | 1056.3699 |
1480982400000 | 1056.922 |
1481068800000 | 1071.855 |
1481155200000 | 1104.894 |
1481241600000 | 1129.645 |
1481500800000 | 1118.152 |
1481587200000 | 1127.647 |
1481673600000 | 1111.475 |
1481760000000 | 1117.046 |
1481846400000 | 1125.699 |
1482105600000 | 1120.349 |
1482192000000 | 1131.725 |
1482278400000 | 1122.877 |
1482364800000 | 1115.69 |
1482451200000 | 1108.04 |
1482796800000 | 1104.487 |
1482883200000 | 1113.442 |
1482969600000 | 1113.13 |
1483056000000 | 1098.482 |
1483315200000 | 1098.45 |
1483401600000 | 1137.846 |
1483488000000 | 1149.872 |
1483574400000 | 1145.977 |
1483660800000 | 1144.869 |
1483920000000 | 1136.602 |
1484006400000 | 1133.177 |
1484092800000 | 1152.961 |
1484179200000 | 1131.113 |
1484265600000 | 1145.427 |
1484524800000 | 1143.427 |
1484611200000 | 1135.407 |
1484697600000 | 1130.056 |
1484784000000 | 1114.82 |
1484870400000 | 1120.316 |
1485129600000 | 1106.007 |
1485216000000 | 1133.49 |
1485302400000 | 1146.24 |
1485388800000 | 1155.103 |
1485475200000 | 1142.469 |
1485734400000 | 1134.276 |
1485820800000 | 1119.269 |
1485907200000 | 1121.2349 |
1485993600000 | 1122.346 |
1486080000000 | 1137.359 |
1486339200000 | 1125.047 |
1486425600000 | 1135.164 |
1486512000000 | 1137.861 |
1486598400000 | 1155.525 |
1486684800000 | 1179.107 |
1486944000000 | 1185.633 |
1487030400000 | 1194.567 |
1487116800000 | 1204.527 |
1487203200000 | 1194.078 |
1487289600000 | 1194.234 |
1487548800000 | 1197.802 |
1487635200000 | 1215.381 |
1487721600000 | 1197.797 |
1487808000000 | 1196.962 |
1487894400000 | 1172.646 |
1488153600000 | 1161.131 |
1488240000000 | 1130.513 |
1488326400000 | 1148.876 |
1488412800000 | 1149.83 |
1488499200000 | 1146.695 |
1488758400000 | 1150.038 |
1488844800000 | 1150.141 |
1488931200000 | 1136.655 |
1489017600000 | 1127.941 |
1489104000000 | 1118.821 |
1489363200000 | 1122.5139 |
1489449600000 | 1108.344 |
1489536000000 | 1121.303 |
1489622400000 | 1126.304 |
1489708800000 | 1111.8889 |
1489968000000 | 1104.3 |
1490054400000 | 1086.998 |
1490140800000 | 1089.314 |
1490227200000 | 1103.042 |
1490313600000 | 1096.354 |
1490572800000 | 1088.452 |
1490659200000 | 1102.449 |
1490745600000 | 1125.943 |
1490832000000 | 1130.8699 |
1490918400000 | 1127.258 |
1491177600000 | 1131.364 |
1491264000000 | 1132.157 |
1491350400000 | 1131.612 |
1491436800000 | 1140.17 |
1491523200000 | 1145.953 |
1491782400000 | 1158.067 |
1491868800000 | 1152.225 |
1491955200000 | 1154.751 |
1492041600000 | 1141.911 |
1492473600000 | 1127.9469 |
1492560000000 | 1110.744 |
1492646400000 | 1106.063 |
1492732800000 | 1115.432 |
1492992000000 | 1106.595 |
1493078400000 | 1088.627 |
1493164800000 | 1090.681 |
1493251200000 | 1065.6679 |
1493337600000 | 1066.9659 |
1493596800000 | 1062.878 |
1493683200000 | 1062.085 |
1493769600000 | 1057.623 |
1493856000000 | 1039.57 |
1493942400000 | 1054.683 |
1494201600000 | 1068.288 |
1494288000000 | 1065.699 |
1494374400000 | 1079.18 |
1494460800000 | 1066.659 |
1494547200000 | 1053.951 |
1494806400000 | 1063.497 |
1494892800000 | 1041.941 |
1494979200000 | 1005.62 |
1495065600000 | 1011.999 |
1495152000000 | 1022.674 |
1495411200000 | 1021.825 |
1495497600000 | 1027.506 |
1495584000000 | 1031.483 |
1495670400000 | 1028.862 |
1495756800000 | 1032.3119 |
1496016000000 | 1035.873 |
1496102400000 | 1029.364 |
1496188800000 | 1014.538 |
1496275200000 | 1031.261 |
1496361600000 | 1018.455 |
1496620800000 | 1020.436 |
1496707200000 | 1023.363 |
1496793600000 | 1012.132 |
1496880000000 | 1022.059 |
1496966400000 | 1042.609 |
1497225600000 | 1028.7829 |
1497312000000 | 1052.513 |
1497398400000 | 1026.316 |
1497484800000 | 1035.444 |
1497571200000 | 1040.487 |
1497830400000 | 1056.242 |
1497916800000 | 1040.808 |
1498003200000 | 1036.592 |
1498089600000 | 1048.227 |
1498176000000 | 1047.252 |
1498435200000 | 1049.891 |
1498521600000 | 1042.912 |
1498608000000 | 1053.458 |
1498694400000 | 1041.414 |
1498780800000 | 1038.951 |
1499040000000 | 1042.8409 |
1499126400000 | 1050.141 |
1499212800000 | 1047.147 |
1499299200000 | 1040.56 |
1499385600000 | 1043.305 |
1499644800000 | 1051.819 |
1499731200000 | 1045.7449 |
1499817600000 | 1056.641 |
1499904000000 | 1068.3 |
1499990400000 | 1076.186 |
1500249600000 | 1073.484 |
1500336000000 | 1058.699 |
1500422400000 | 1081.211 |
1500508800000 | 1075.763 |
1500595200000 | 1066.612 |
1500854400000 | 1065.98 |
1500940800000 | 1066.073 |
1501027200000 | 1063.527 |
1501113600000 | 1065.001 |
1501200000000 | 1057.707 |
1501459200000 | 1044.993 |
1501545600000 | 1050.491 |
1501632000000 | 1042.15 |
1501718400000 | 1036.93 |
1501804800000 | 1048.769 |
1502064000000 | 1038.657 |
1502150400000 | 1046.43 |
1502236800000 | 1038.91 |
1502323200000 | 1023.875 |
1502409600000 | 1016.533 |
1502668800000 | 1028.234 |
1502755200000 | 1025.5 |
1502841600000 | 1028.698 |
1502928000000 | 1025.683 |
1503014400000 | 1022.208 |
1503273600000 | 1014.873 |
1503360000000 | 1029.888 |
1503446400000 | 1028.457 |
1503532800000 | 1036.263 |
1503619200000 | 1028.269 |
1503878400000 | 1017.789 |
1503964800000 | 1007.5 |
1504051200000 | 1012.663 |
1504137600000 | 1030.913 |
1504224000000 | 1050.332 |
1504483200000 | 1041.557 |
1504569600000 | 1037.503 |
1504656000000 | 1046.686 |
1504742400000 | 1044.28 |
1504828800000 | 1041.74 |
1505088000000 | 1055.318 |
1505174400000 | 1069.036 |
1505260800000 | 1067.193 |
1505347200000 | 1078.94 |
1505433600000 | 1070.84 |
1505692800000 | 1074.3309 |
1505779200000 | 1068.122 |
1505865600000 | 1079.353 |
1505952000000 | 1085.152 |
1506038400000 | 1083.721 |
1506297600000 | 1097.945 |
1506384000000 | 1101.673 |
1506470400000 | 1127.71 |
1506556800000 | 1107.814 |
1506643200000 | 1101.48 |
1506902400000 | 1122.33 |
1506988800000 | 1122.5619 |
1507075200000 | 1125.728 |
1507161600000 | 1132.397 |
1507248000000 | 1122.9369 |
1507507200000 | 1120.525 |
1507593600000 | 1122.248 |
1507680000000 | 1118.0809 |
1507766400000 | 1117.211 |
1507852800000 | 1125.427 |
1508112000000 | 1123.352 |
1508198400000 | 1127.483 |
1508284800000 | 1133.816 |
1508371200000 | 1130.314 |
1508457600000 | 1124.755 |
1508716800000 | 1125.916 |
1508803200000 | 1126.475 |
1508889600000 | 1101.3119 |
1508976000000 | 1116.722 |
1509062400000 | 1131.49 |
1509321600000 | 1135.354 |
1509408000000 | 1128.103 |
1509494400000 | 1131.335 |
1509580800000 | 1132.862 |
1509667200000 | 1145.839 |
1509926400000 | 1155.989 |
1510012800000 | 1157.741 |
1510099200000 | 1160.925 |
1510185600000 | 1158.7639 |
1510272000000 | 1152.984 |
1510531200000 | 1147.378 |
1510617600000 | 1120.453 |
1510704000000 | 1110.294 |
1510790400000 | 1125.902 |
1510876800000 | 1119.803 |
1511136000000 | 1129.51 |
1511222400000 | 1145.2059 |
1511308800000 | 1139.236 |
1511395200000 | 1131.564 |
1511481600000 | 1125.028 |
1511740800000 | 1119.2059 |
1511827200000 | 1114.008 |
1511913600000 | 1107.131 |
1512000000000 | 1100.693 |
1512086400000 | 1126.2059 |
1512345600000 | 1124.734 |
1512432000000 | 1126.106 |
1512518400000 | 1124.345 |
1512604800000 | 1128.136 |
1512691200000 | 1138.076 |
1512950400000 | 1131.869 |
1513036800000 | 1139.999 |
1513123200000 | 1139.515 |
1513209600000 | 1126.849 |
1513296000000 | 1134.449 |
1513555200000 | 1131.467 |
1513641600000 | 1125.883 |
1513728000000 | 1121.361 |
1513814400000 | 1143.667 |
1513900800000 | 1141.339 |
1514332800000 | 1147.519 |
1514419200000 | 1154.066 |
1514505600000 | 1152.287 |
1514851200000 | 1158.534 |
1514937600000 | 1164.583 |
1515024000000 | 1165.561 |
1515110400000 | 1183.307 |
1515369600000 | 1184.8409 |
1515456000000 | 1187.188 |
1515542400000 | 1167.808 |
1515628800000 | 1156.0039 |
1515715200000 | 1146.452 |
1515974400000 | 1146.282 |
1516060800000 | 1146.99 |
1516147200000 | 1141.296 |
1516233600000 | 1138.895 |
1516320000000 | 1149.22 |
1516579200000 | 1144.41 |
1516665600000 | 1139.475 |
1516752000000 | 1131.807 |
1516838400000 | 1116.001 |
1516924800000 | 1122.46 |
1517184000000 | 1118.714 |
1517270400000 | 1101.759 |
1517356800000 | 1102.309 |
1517443200000 | 1089.84 |
1517529600000 | 1056.1869 |
1517788800000 | 1017.134 |
1517875200000 | 1021.325 |
1517961600000 | 1023.572 |
1518048000000 | 995.7525 |
1518134400000 | 994.0089 |
1518393600000 | 1006.842 |
1518480000000 | 999.0051 |
1518566400000 | 1006.516 |
1518652800000 | 1009.261 |
1518739200000 | 1014.413 |
1518998400000 | 1016.371 |
1519084800000 | 1016.734 |
1519171200000 | 1024.231 |
1519257600000 | 1018.185 |
1519344000000 | 1034.808 |
1519603200000 | 1038.578 |
1519689600000 | 1036.871 |
1519776000000 | 1015.631 |
1519862400000 | 1011.248 |
1519948800000 | 993.0603 |
1520208000000 | 996.4413 |
1520294400000 | 996.229 |
1520380800000 | 982.5602 |
1520467200000 | 1000.472 |
1520553600000 | 1017.965 |
1520812800000 | 1020.999 |
1520899200000 | 1005.231 |
1520985600000 | 1009.647 |
1521072000000 | 1003.998 |
1521158400000 | 1008.667 |
1521417600000 | 989.4739 |
1521504000000 | 997.5452 |
1521590400000 | 1017.199 |
1521676800000 | 986.3729 |
1521763200000 | 969.9412 |
1522022400000 | 964.9338 |
1522108800000 | 968.4302 |
1522195200000 | 970.2501 |
1522281600000 | 991.749 |
1522713600000 | 987.8737 |
1522800000000 | 982.2557 |
1522886400000 | 1008.607 |
1522972800000 | 993.7589 |
1523232000000 | 997.665 |
1523318400000 | 1003.55 |
1523404800000 | 1002.852 |
1523491200000 | 1006.849 |
1523577600000 | 1005.592 |
1523836800000 | 1007.213 |
1523923200000 | 1012.684 |
1524009600000 | 1020.277 |
1524096000000 | 1013.165 |
1524182400000 | 1013.891 |
1524441600000 | 1015.749 |
1524528000000 | 1010.993 |
1524614400000 | 1015.244 |
1524700800000 | 1036.174 |
1524787200000 | 1042.838 |
1525046400000 | 1043.704 |
1525132800000 | 1047.2349 |
1525219200000 | 1055.982 |
1525305600000 | 1051.475 |
1525392000000 | 1069.923 |
1525651200000 | 1081.136 |
1525737600000 | 1079.711 |
1525824000000 | 1101.398 |
1525910400000 | 1109.534 |
1525996800000 | 1108.864 |
1526256000000 | 1121.371 |
1526342400000 | 1122.015 |
1526428800000 | 1144.946 |
1526515200000 | 1148.208 |
1526601600000 | 1140.582 |
1526860800000 | 1147.083 |
1526947200000 | 1152.249 |
1527033600000 | 1146.044 |
1527120000000 | 1138.174 |
1527206400000 | 1133.267 |
1527465600000 | 1126.769 |
1527552000000 | 1122.352 |
1527638400000 | 1145.142 |
1527724800000 | 1127.31 |
1527811200000 | 1128.402 |
1528070400000 | 1127.277 |
1528156800000 | 1125.907 |
1528243200000 | 1127.857 |
1528329600000 | 1116.1 |
1528416000000 | 1127.2539 |
1528675200000 | 1124.325 |
1528761600000 | 1129.417 |
1528848000000 | 1132.252 |
1528934400000 | 1149.385 |
1529020800000 | 1131.884 |
1529280000000 | 1137.5329 |
1529366400000 | 1128.673 |
1529452800000 | 1135.073 |
1529539200000 | 1121.8219 |
1529625600000 | 1128.196 |
1529884800000 | 1097.652 |
1529971200000 | 1111.692 |
1530057600000 | 1120.842 |
1530144000000 | 1121.892 |
1530230400000 | 1133.873 |
1530489600000 | 1138.663 |
1530576000000 | 1131.8119 |
1530662400000 | 1137.5809 |
1530748800000 | 1127.179 |
1530835200000 | 1136.295 |
1531094400000 | 1145.511 |
1531180800000 | 1159.01 |
1531267200000 | 1144.883 |
1531353600000 | 1161.676 |
1531440000000 | 1164.82 |
1531699200000 | 1158.409 |
1531785600000 | 1154.755 |
1531872000000 | 1152.432 |
1531958400000 | 1161.4 |
1532044800000 | 1153.076 |
1532304000000 | 1149.88 |
1532390400000 | 1147.798 |
1532476800000 | 1159.065 |
1532563200000 | 1170.38 |
1532649600000 | 1168.99 |
1532908800000 | 1167.627 |
1532995200000 | 1177.411 |
1533081600000 | 1179.811 |
1533168000000 | 1187.018 |
1533254400000 | 1194.352 |
1533513600000 | 1196.181 |
1533600000000 | 1175.161 |
1533686400000 | 1172.738 |
1533772800000 | 1194.071 |
1533859200000 | 1198.5329 |
1534118400000 | 1192.595 |
1534204800000 | 1215.247 |
1534291200000 | 1191.651 |
1534377600000 | 1191.91 |
1534464000000 | 1209.294 |
1534723200000 | 1205.423 |
1534809600000 | 1188.166 |
1534896000000 | 1182.968 |
1534982400000 | 1184.021 |
1535068800000 | 1176.343 |
1535328000000 | 1186.862 |
1535414400000 | 1180.278 |
1535500800000 | 1181.771 |
1535587200000 | 1186.127 |
1535673600000 | 1167.023 |
1535932800000 | 1163.628 |
1536019200000 | 1150.718 |
1536105600000 | 1141.204 |
1536192000000 | 1136.377 |
1536278400000 | 1144.035 |
1536537600000 | 1135.415 |
1536624000000 | 1142.511 |
1536710400000 | 1144.151 |
1536796800000 | 1135.817 |
1536883200000 | 1134.605 |
1537142400000 | 1140.382 |
1537228800000 | 1155.819 |
1537315200000 | 1159.666 |
1537401600000 | 1160.787 |
1537488000000 | 1160.405 |
1537747200000 | 1150.669 |
1537833600000 | 1142.346 |
1537920000000 | 1150.214 |
1538006400000 | 1154.828 |
1538092800000 | 1163.17 |
1538352000000 | 1187.453 |
1538438400000 | 1183.619 |
1538524800000 | 1190.717 |
1538611200000 | 1182.8889 |
1538697600000 | 1170.845 |
1538956800000 | 1170.84 |
1539043200000 | 1163.27 |
1539129600000 | 1114.823 |
1539216000000 | 1075.788 |
1539302400000 | 1086.42 |
1539561600000 | 1085.334 |
1539648000000 | 1107.122 |
1539734400000 | 1104.874 |
1539820800000 | 1096.494 |
1539907200000 | 1095.7929 |
1540166400000 | 1095.025 |
1540252800000 | 1085.803 |
1540339200000 | 1072.356 |
1540425600000 | 1066.28 |
1540512000000 | 1062.367 |
1540771200000 | 1048.6579 |
1540857600000 | 1069.126 |
1540944000000 | 1082.902 |
1541030400000 | 1086.098 |
1541116800000 | 1087.636 |
1541376000000 | 1093.426 |
1541462400000 | 1095.618 |
1541548800000 | 1096.112 |
1541635200000 | 1107.483 |
1541721600000 | 1101.255 |
1541980800000 | 1102.345 |
1542067200000 | 1095.5619 |
1542153600000 | 1095.517 |
1542240000000 | 1095.435 |
1542326400000 | 1095.671 |
1542585600000 | 1076.726 |
1542672000000 | 1053.248 |
1542758400000 | 1072.175 |
1542844800000 | 1078.487 |
1542931200000 | 1076.749 |
1543190400000 | 1079.962 |
1543276800000 | 1077.286 |
1543363200000 | 1094.94 |
1543449600000 | 1092.177 |
1543536000000 | 1099.383 |
1543795200000 | 1115.813 |
1543881600000 | 1092.458 |
1543968000000 | 1089.943 |
1544054400000 | 1046.029 |
1544140800000 | 1043.624 |
1544400000000 | 1031.186 |
1544486400000 | 1027.669 |
1544572800000 | 1042.705 |
1544659200000 | 1040.585 |
1544745600000 | 1033.834 |
1545004800000 | 1009.987 |
1545091200000 | 1004.121 |
1545177600000 | 987.367 |
1545264000000 | 969.7434 |
1545350400000 | 945.876 |
1545609600000 | 930.0517 |
1545868800000 | 958.0567 |
1545955200000 | 958.5295 |
1546214400000 | 962.7182 |
1546387200000 | 972.4151 |
1546473600000 | 966.3383 |
1546560000000 | 987.097 |
1546819200000 | 992.1015 |
1546905600000 | 1001.948 |
1546992000000 | 1012.839 |
1547078400000 | 1019.409 |
1547164800000 | 1023.705 |
1547424000000 | 1026.659 |
1547510400000 | 1036.603 |
1547596800000 | 1044.1489 |
1547683200000 | 1050.719 |
1547769600000 | 1063.006 |
1548028800000 | 1064.53 |
1548115200000 | 1053.204 |
1548201600000 | 1048.5239 |
1548288000000 | 1057.4369 |
1548374400000 | 1064.042 |
1548633600000 | 1062.4559 |
1548720000000 | 1072.709 |
1548806400000 | 1079.481 |
1548892800000 | 1085.01 |
1548979200000 | 1084.7 |
1549238400000 | 1095.84 |
1549324800000 | 1105.898 |
1549411200000 | 1105.7059 |
1549497600000 | 1098.912 |
1549584000000 | 1094.127 |
1549843200000 | 1091.326 |
1549929600000 | 1100.269 |
1550016000000 | 1101.275 |
1550102400000 | 1100.3699 |
1550188800000 | 1119.575 |
1550448000000 | 1118.494 |
1550534400000 | 1120.815 |
1550620800000 | 1139.154 |
1550707200000 | 1134.951 |
1550793600000 | 1135.527 |
1551052800000 | 1138.968 |
1551139200000 | 1136.172 |
1551225600000 | 1142.265 |
1551312000000 | 1130.936 |
1551398400000 | 1129.318 |
1551657600000 | 1126.558 |
1551744000000 | 1129.932 |
1551830400000 | 1121.82 |
1551916800000 | 1129.48 |
1552003200000 | 1121.426 |
1552262400000 | 1135.833 |
1552348800000 | 1135.994 |
1552435200000 | 1139.07 |
1552521600000 | 1135.905 |
1552608000000 | 1136.223 |
1552867200000 | 1146.175 |
1552953600000 | 1143.972 |
1553040000000 | 1134.304 |
1553126400000 | 1134.028 |
1553212800000 | 1125.877 |
1553472000000 | 1114.237 |
1553558400000 | 1134.178 |
1553644800000 | 1132.568 |
1553731200000 | 1142.21 |
1553817600000 | 1143.5809 |
1554076800000 | 1163.82 |
1554163200000 | 1172.887 |
1554249600000 | 1172.403 |
1554336000000 | 1174.76 |
1554422400000 | 1179.385 |
1554681600000 | 1180.425 |
1554768000000 | 1171.227 |
1554854400000 | 1178.782 |
1554940800000 | 1172.7 |
1555027200000 | 1181.415 |
1555286400000 | 1182.432 |
1555372800000 | 1186.388 |
1555459200000 | 1195.123 |
1555545600000 | 1205.599 |
1555977600000 | 1212.13 |
1556064000000 | 1193.189 |
1556150400000 | 1202.653 |
1556236800000 | 1207.116 |
1556496000000 | 1207.287 |
1556582400000 | 1198.667 |
1556668800000 | 1190.178 |
1556755200000 | 1185.035 |
1556841600000 | 1197.1199 |
1557100800000 | 1191.694 |
1557187200000 | 1176.509 |
1557273600000 | 1179.627 |
1557360000000 | 1162.2639 |
1557446400000 | 1164.193 |
1557705600000 | 1149.1969 |
1557792000000 | 1161.455 |
1557878400000 | 1166.969 |
1557964800000 | 1186.951 |
1558051200000 | 1181.2 |
1558310400000 | 1183.555 |
1558396800000 | 1187.727 |
1558483200000 | 1181.6969 |
1558569600000 | 1157.833 |
1558656000000 | 1158.19 |
1558915200000 | 1174.076 |
1559001600000 | 1168.2639 |
1559088000000 | 1149.887 |
1559174400000 | 1149.67 |
1559260800000 | 1138.93 |
1559520000000 | 1133.044 |
1559606400000 | 1149.135 |
1559692800000 | 1153.1099 |
1559779200000 | 1154.698 |
1559865600000 | 1160.246 |
1560124800000 | 1163.749 |
1560211200000 | 1164.743 |
1560297600000 | 1160.363 |
1560384000000 | 1162.757 |
1560470400000 | 1172.439 |
1560729600000 | 1172.144 |
1560816000000 | 1195.4179 |
1560902400000 | 1195.415 |
1560988800000 | 1209.805 |
1561075200000 | 1198.425 |
1561334400000 | 1190.961 |
1561420800000 | 1181.743 |
1561507200000 | 1180.6679 |
1561593600000 | 1185.6389 |
1561680000000 | 1198.395 |
1561939200000 | 1203.541 |
1562025600000 | 1215.316 |
1562112000000 | 1235.384 |
1562198400000 | 1239.1579 |
1562284800000 | 1236.217 |
1562544000000 | 1229.067 |
1562630400000 | 1238.446 |
1562716800000 | 1232.595 |
1562803200000 | 1234.191 |
1562889600000 | 1233.821 |
1563148800000 | 1231.953 |
1563235200000 | 1240.178 |
1563321600000 | 1231.083 |
1563408000000 | 1227.955 |
1563494400000 | 1227.72 |
1563753600000 | 1227.172 |
1563840000000 | 1242.163 |
1563926400000 | 1250.1389 |
1564012800000 | 1232.411 |
1564099200000 | 1235.606 |
1564358400000 | 1233.469 |
1564444800000 | 1227.007 |
1564531200000 | 1229.173 |
1564617600000 | 1222.121 |
1564704000000 | 1198.7059 |
1564963200000 | 1187.827 |
1565049600000 | 1170.4949 |
1565136000000 | 1168.698 |
1565222400000 | 1187.665 |
1565308800000 | 1185.497 |
1565568000000 | 1173.157 |
1565654400000 | 1193.069 |
1565740800000 | 1156.539 |
1565827200000 | 1156.72 |
1565913600000 | 1177.229 |
1566172800000 | 1198.736 |
1566259200000 | 1179.5 |
1566345600000 | 1194.236 |
1566432000000 | 1189.95 |
1566518400000 | 1163.124 |
1566777600000 | 1169.584 |
1566864000000 | 1179.5909 |
1566950400000 | 1188.252 |
1567036800000 | 1204.016 |
1567123200000 | 1219.545 |
1567382400000 | 1222.842 |
1567468800000 | 1214.887 |
1567555200000 | 1216.198 |
1567641600000 | 1233.567 |
1567728000000 | 1239.041 |
1567987200000 | 1238.987 |
1568073600000 | 1249.419 |
1568160000000 | 1260.337 |
1568246400000 | 1256.994 |
1568332800000 | 1248.73 |
1568592000000 | 1268.372 |
1568678400000 | 1268.457 |
1568764800000 | 1265.534 |
1568851200000 | 1272.8119 |
1568937600000 | 1285.3699 |
1569196800000 | 1281.759 |
1569283200000 | 1279.359 |
1569369600000 | 1281.483 |
1569456000000 | 1289.913 |
1569542400000 | 1286.721 |
1569801600000 | 1291.646 |
1569888000000 | 1261.8219 |
1569974400000 | 1231.207 |
1570060800000 | 1224.715 |
1570147200000 | 1236.193 |
1570406400000 | 1232.162 |
1570492800000 | 1221.41 |
1570579200000 | 1230.549 |
1570665600000 | 1236.856 |
1570752000000 | 1246.675 |
1571011200000 | 1244.553 |
1571097600000 | 1244.412 |
1571184000000 | 1247.137 |
1571270400000 | 1240.412 |
1571356800000 | 1234.7059 |
1571616000000 | 1243.377 |
1571702400000 | 1245.8699 |
1571788800000 | 1241.2 |
1571875200000 | 1246.59 |
1571961600000 | 1255.957 |
1572220800000 | 1254.183 |
1572307200000 | 1253.787 |
1572393600000 | 1248.816 |
1572480000000 | 1244.046 |
1572566400000 | 1253.7739 |
1572825600000 | 1265.382 |
1572912000000 | 1279.618 |
1572998400000 | 1285.5429 |
1573084800000 | 1299.388 |
1573171200000 | 1305.268 |
1573430400000 | 1303.175 |
1573516800000 | 1308.913 |
1573603200000 | 1313.451 |
1573689600000 | 1316.0039 |
1573776000000 | 1319.202 |
1574035200000 | 1314.17 |
1574121600000 | 1311.832 |
1574208000000 | 1300.334 |
1574294400000 | 1300.159 |
1574380800000 | 1301.128 |
1574640000000 | 1310.857 |
1574726400000 | 1312.347 |
1574812800000 | 1321.863 |
1574899200000 | 1321.699 |
1574985600000 | 1310.5329 |
1575244800000 | 1292.741 |
1575331200000 | 1277.04 |
1575417600000 | 1283.422 |
1575504000000 | 1282.574 |
1575590400000 | 1297.59 |
1575849600000 | 1290.904 |
1575936000000 | 1288.065 |
1576022400000 | 1290.8219 |
1576108800000 | 1292.022 |
1576195200000 | 1292.621 |
1576454400000 | 1304.315 |
1576540800000 | 1303.684 |
1576627200000 | 1307.203 |
1576713600000 | 1309.924 |
1576800000000 | 1318.653 |
1577059200000 | 1315.429 |
1577145600000 | 1320.872 |
1577404800000 | 1316.583 |
1577664000000 | 1306.579 |
1577750400000 | 1311.442 |
1577923200000 | 1319.8119 |
1578009600000 | 1321.477 |
1578268800000 | 1323.693 |
1578355200000 | 1331.089 |
1578441600000 | 1336.068 |
1578528000000 | 1337.778 |
1578614400000 | 1340.617 |
1578873600000 | 1343.601 |
1578960000000 | 1349.503 |
1579046400000 | 1351.84 |
1579132800000 | 1364.806 |
1579219200000 | 1379.55 |
1579478400000 | 1386.021 |
1579564800000 | 1377.638 |
1579651200000 | 1376.919 |
1579737600000 | 1382.743 |
1579824000000 | 1382.1489 |
1580083200000 | 1365.446 |
1580169600000 | 1372.0909 |
1580256000000 | 1367.267 |
1580342400000 | 1356.911 |
1580428800000 | 1327.513 |
1580688000000 | 1331.82 |
1580774400000 | 1348.496 |
1580860800000 | 1370.392 |
1580947200000 | 1387.988 |
1581033600000 | 1378.335 |
1581292800000 | 1392.457 |
1581379200000 | 1401.72 |
1581465600000 | 1412.363 |
1581552000000 | 1421.101 |
1581638400000 | 1424.2349 |
1581897600000 | 1429.906 |
1581984000000 | 1426.449 |
1582070400000 | 1442.554 |
1582156800000 | 1444.074 |
1582243200000 | 1426.404 |
1582502400000 | 1388.162 |
1582588800000 | 1342.107 |
1582675200000 | 1322.026 |
1582761600000 | 1262.673 |
1582848000000 | 1208.006 |
1583107200000 | 1214.996 |
1583193600000 | 1204.211 |
1583280000000 | 1225.9949 |
1583366400000 | 1204.7539 |
1583452800000 | 1168.225 |
1583712000000 | 1047.43 |
1583798400000 | 1064.6 |
1583884800000 | 1050.977 |
1583971200000 | 1005.486 |
1584057600000 | 1044.765 |
1584316800000 | 1014.489 |
1584403200000 | 1020.595 |
1584489600000 | 1002.118 |
1584576000000 | 1015.283 |
1584662400000 | 1010.752 |
1584921600000 | 995.6979 |
1585008000000 | 1021.256 |
1585094400000 | 1030.663 |
1585180800000 | 1034.8119 |
1585267200000 | 1023.901 |
1585526400000 | 1029.59 |
1585612800000 | 1035.372 |
1585699200000 | 1029.137 |
1585785600000 | 1035.406 |
1585872000000 | 1034.333 |
1586131200000 | 1043.183 |
1586217600000 | 1043.427 |
1586304000000 | 1046.784 |
1586390400000 | 1049.979 |
1586822400000 | 1050.002 |
1586908800000 | 1042.903 |
1586995200000 | 1040.907 |
1587081600000 | 1050.157 |
1587340800000 | 1048.667 |
1587427200000 | 1037.191 |
1587513600000 | 1046.02 |
1587600000000 | 1047.814 |
1587686400000 | 1049.938 |
1587945600000 | 1054.79 |
1588032000000 | 1059.73 |
1588118400000 | 1070.135 |
1588204800000 | 1058.4 |
1588291200000 | 1049.794 |
1588550400000 | 1054.426 |
1588636800000 | 1057.725 |
1588723200000 | 1056.725 |
1588809600000 | 1059.586 |
1588896000000 | 1062.553 |
1589155200000 | 1064.563 |
1589241600000 | 1059.092 |
1589328000000 | 1050.308 |
1589414400000 | 1050.777 |
1589500800000 | 1052.694 |
1589760000000 | 1053.688 |
1589846400000 | 1058.522 |
1589932800000 | 1059.342 |
1590019200000 | 1055.691 |
1590105600000 | 1055.205 |
1590364800000 | 1059.002 |
1590451200000 | 1065.318 |
1590537600000 | 1069.076 |
1590624000000 | 1067.722 |
1590710400000 | 1062.137 |
1590969600000 | 1067.699 |
1591056000000 | 1073.31 |
1591142400000 | 1076.866 |
1591228800000 | 1072.221 |
1591315200000 | 1083.207 |
1591574400000 | 1086.191 |
1591660800000 | 1079.8889 |
1591747200000 | 1075.997 |
1591833600000 | 1053.583 |
1591920000000 | 1062.208 |
1592179200000 | 1061.1389 |
1592265600000 | 1068.678 |
1592352000000 | 1067.93 |
1592438400000 | 1067.5139 |
1592524800000 | 1067.032 |
1592784000000 | 1064.475 |
1592870400000 | 1063.246 |
1592956800000 | 1051.933 |
1593043200000 | 1058.434 |
1593129600000 | 1044.309 |
1593388800000 | 1052.16 |
1593475200000 | 1060.192 |
1593561600000 | 1061.233 |
1593648000000 | 1061.0429 |
1593734400000 | 1061.273 |
1593993600000 | 1063.554 |
1594080000000 | 1056.424 |
1594166400000 | 1058.239 |
1594252800000 | 1054.336 |
1594339200000 | 1060.101 |
1594598400000 | 1059.627 |
1594684800000 | 1068.439 |
1594771200000 | 1080.351 |
1594857600000 | 1080.851 |
1594944000000 | 1082.238 |
1595203200000 | 1080.641 |
1595289600000 | 1087.027 |
1595376000000 | 1079.984 |
1595462400000 | 1075.305 |
1595548800000 | 1071.373 |
1595808000000 | 1067.496 |
1595894400000 | 1064.8309 |
1595980800000 | 1071.679 |
1596067200000 | 1064.893 |
1596153600000 | 1058.276 |
1596412800000 | 1063.724 |
1596499200000 | 1074.704 |
1596585600000 | 1080.249 |
1596672000000 | 1085.5719 |
1596758400000 | 1084.477 |
1597017600000 | 1096.949 |
1597104000000 | 1100.599 |
1597190400000 | 1106.083 |
1597276800000 | 1099.785 |
1597363200000 | 1098.428 |
1597622400000 | 1105.122 |
1597708800000 | 1099.964 |
1597795200000 | 1100.9179 |
1597881600000 | 1102.027 |
1597968000000 | 1105.161 |
1598227200000 | 1111.952 |
1598313600000 | 1108.926 |
1598400000000 | 1124.167 |
1598486400000 | 1126.452 |
1598572800000 | 1116.602 |
1598832000000 | 1097.883 |
1598918400000 | 1098.7159 |
1599004800000 | 1122.909 |
1599091200000 | 1101.753 |
1599177600000 | 1088.359 |
1599436800000 | 1088.823 |
1599523200000 | 1073.141 |
1599609600000 | 1100.53 |
1599696000000 | 1072.6389 |
1599782400000 | 1082.529 |
1600041600000 | 1087.154 |
1600128000000 | 1094.017 |
1600214400000 | 1086.75 |
1600300800000 | 1082.954 |
1600387200000 | 1070.476 |
1600646400000 | 1053.861 |
1600732800000 | 1067.342 |
1600819200000 | 1047.174 |
1600905600000 | 1056.615 |
1600992000000 | 1067.3119 |
1601251200000 | 1080.192 |
1601337600000 | 1060.5329 |
1601424000000 | 1057.4369 |
1601510400000 | 1062.676 |
1601596800000 | 1068.22 |
1601856000000 | 1080.127 |
1601942400000 | 1067.227 |
1602028800000 | 1083.797 |
1602115200000 | 1102.811 |
1602201600000 | 1102.622 |
1602460800000 | 1106.167 |
1602547200000 | 1104.878 |
1602633600000 | 1099.663 |
1602720000000 | 1099.234 |
1602806400000 | 1097.56 |
1603065600000 | 1077.28 |
1603152000000 | 1072.052 |
1603238400000 | 1065.09 |
1603324800000 | 1076.91 |
1603411200000 | 1074.808 |
1603670400000 | 1045.9849 |
1603756800000 | 1040.296 |
1603843200000 | 995.303 |
1603929600000 | 1015.179 |
1604016000000 | 1017.355 |
1604275200000 | 1032.551 |
1604361600000 | 1057.664 |
1604448000000 | 1059.026 |
1604534400000 | 1074.8599 |
1604620800000 | 1067.35 |
1604880000000 | 1104.893 |
1604966400000 | 1117.795 |
1605052800000 | 1124.047 |
1605139200000 | 1105.38 |
1605225600000 | 1106.22 |
1605484800000 | 1124.882 |
1605571200000 | 1124.957 |
1605657600000 | 1122.525 |
1605744000000 | 1122.92 |
1605830400000 | 1128.009 |
1606089600000 | 1134.108 |
1606176000000 | 1146.179 |
1606262400000 | 1143.686 |
1606348800000 | 1143.336 |
1606435200000 | 1144.549 |
1606694400000 | 1125.32 |
1606780800000 | 1127.489 |
1606867200000 | 1129.494 |
1606953600000 | 1130.22 |
1607040000000 | 1149.001 |
1607299200000 | 1153.063 |
1607385600000 | 1161.587 |
1607472000000 | 1165.866 |
1607558400000 | 1167.515 |
1607644800000 | 1161.0039 |
1607904000000 | 1145.116 |
1607990400000 | 1152.208 |
1608076800000 | 1144.577 |
1608163200000 | 1146.073 |
1608249600000 | 1133.446 |
1608508800000 | 1120.6099 |
1608595200000 | 1113.0329 |
1608681600000 | 1130.425 |
1608768000000 | 1134.171 |
1609113600000 | 1127.8309 |
1609200000000 | 1130.704 |
1609286400000 | 1128.273 |
1609372800000 | 1132.13 |
1609718400000 | 1136.897 |
1609804800000 | 1149.372 |
1609891200000 | 1169.288 |
1609977600000 | 1179.576 |
1610064000000 | 1182.74 |
1610323200000 | 1174.205 |
1610409600000 | 1181.222 |
1610496000000 | 1181.5 |
1610582400000 | 1193.802 |
1610668800000 | 1185.96 |
1610928000000 | 1187.651 |
1611014400000 | 1182.9559 |
1611100800000 | 1201.296 |
1611187200000 | 1188.637 |
1611273600000 | 1166.211 |
1611532800000 | 1172.932 |
1611619200000 | 1165.98 |
1611705600000 | 1135.19 |
1611792000000 | 1151.6199 |
1611878400000 | 1123.565 |
1612137600000 | 1146.311 |
1612224000000 | 1167.998 |
1612310400000 | 1177.273 |
1612396800000 | 1183.092 |
1612483200000 | 1188.857 |
1612742400000 | 1197.661 |
1612828800000 | 1192.366 |
1612915200000 | 1192.484 |
1613001600000 | 1193.317 |
1613088000000 | 1200.045 |
1613347200000 | 1205.588 |
1613433600000 | 1203.538 |
1613520000000 | 1204.353 |
1613606400000 | 1197.369 |
1613692800000 | 1205.013 |
1613952000000 | 1212.9659 |
1614038400000 | 1217.441 |
1614124800000 | 1243.051 |
1614211200000 | 1214.767 |
1614297600000 | 1179.945 |
1614556800000 | 1218.573 |
1614643200000 | 1239.137 |
1614729600000 | 1236.574 |
1614816000000 | 1236.528 |
1614902400000 | 1278.179 |
1615161600000 | 1305.941 |
1615248000000 | 1309.6 |
1615334400000 | 1321.213 |
1615420800000 | 1327.5039 |
1615507200000 | 1340.979 |
1615766400000 | 1352.121 |
1615852800000 | 1357.416 |
1615939200000 | 1360.028 |
1616025600000 | 1360.351 |
1616112000000 | 1353.324 |
1616371200000 | 1340.118 |
1616457600000 | 1336.9559 |
1616544000000 | 1346.694 |
1616630400000 | 1353.222 |
1616716800000 | 1362.163 |
1616976000000 | 1364.943 |
1617062400000 | 1365.501 |
1617148800000 | 1360.684 |
1617235200000 | 1381.164 |
1617667200000 | 1380.699 |
1617753600000 | 1366.555 |
1617840000000 | 1371.94 |
1617926400000 | 1379.758 |
1618185600000 | 1381.592 |
1618272000000 | 1373.2739 |
1618358400000 | 1372.109 |
1618444800000 | 1384.38 |
1618531200000 | 1391.5909 |
1618790400000 | 1375.493 |
1618876800000 | 1347.505 |
1618963200000 | 1373.01 |
1619049600000 | 1365.018 |
1619136000000 | 1366.711 |
1619395200000 | 1377.722 |
1619481600000 | 1377.213 |
1619568000000 | 1386.013 |
1619654400000 | 1394.446 |
1619740800000 | 1396.931 |
1620000000000 | 1413.077 |
1620086400000 | 1410.006 |
1620172800000 | 1443.464 |
1620259200000 | 1450.577 |
1620345600000 | 1458.279 |
1620604800000 | 1462.435 |
1620691200000 | 1444.7929 |
1620777600000 | 1449.282 |
1620864000000 | 1457.473 |
1620950400000 | 1472.915 |
1621209600000 | 1486.853 |
1621296000000 | 1476.174 |
1621382400000 | 1450.1969 |
1621468800000 | 1472.491 |
1621555200000 | 1477.416 |
1621814400000 | 1468.266 |
1621900800000 | 1467.192 |
1621987200000 | 1484.196 |
1622073600000 | 1494.642 |
1622160000000 | 1507.16 |
1622419200000 | 1482.372 |
1622505600000 | 1516.507 |
1622592000000 | 1516.0329 |
1622678400000 | 1523.648 |
1622764800000 | 1533.411 |
1623024000000 | 1527.176 |
1623110400000 | 1525.713 |
1623196800000 | 1518.029 |
1623283200000 | 1520.51 |
1623369600000 | 1532.1 |
1623628800000 | 1532.146 |
1623715200000 | 1533.384 |
1623801600000 | 1530.304 |
1623888000000 | 1517.1869 |
1623974400000 | 1487.9849 |
1624233600000 | 1506.846 |
1624320000000 | 1507.839 |
1624406400000 | 1509.641 |
1624492800000 | 1512.788 |
1624579200000 | 1525.005 |
1624838400000 | 1504.719 |
1624924800000 | 1505.202 |
1625011200000 | 1515.296 |
1625097600000 | 1512.815 |
1625184000000 | 1528.431 |
1625443200000 | 1534.6869 |
1625529600000 | 1511.709 |
1625616000000 | 1516.924 |
1625702400000 | 1475.725 |
1625788800000 | 1507.179 |
1626048000000 | 1509.587 |
1626134400000 | 1508.154 |
1626220800000 | 1508.898 |
1626307200000 | 1509.382 |
1626393600000 | 1482.018 |
1626652800000 | 1416.642 |
1626739200000 | 1446.955 |
1626825600000 | 1475.876 |
1626912000000 | 1474.06 |
1626998400000 | 1480.076 |
1627257600000 | 1482.037 |
1627344000000 | 1480.571 |
1627430400000 | 1487.521 |
1627516800000 | 1502.348 |
1627603200000 | 1501.943 |
1627862400000 | 1497.727 |
1627948800000 | 1495.855 |
1628035200000 | 1498.393 |
1628121600000 | 1512.501 |
1628208000000 | 1523.968 |
1628467200000 | 1520.025 |
1628553600000 | 1541.022 |
1628640000000 | 1552.355 |
1628726400000 | 1547.809 |
1628812800000 | 1539.805 |
1629072000000 | 1529.6579 |
1629158400000 | 1523.402 |
1629244800000 | 1514.792 |
1629331200000 | 1482.88 |
1629417600000 | 1489.607 |
1629676800000 | 1518.326 |
1629763200000 | 1529.3309 |
1629849600000 | 1526.617 |
1629936000000 | 1513.547 |
1630022400000 | 1521.579 |
1630281600000 | 1517.198 |
1630368000000 | 1506.564 |
1630454400000 | 1513.166 |
1630540800000 | 1532.684 |
1630627200000 | 1538.308 |
1630886400000 | 1537.025 |
1630972800000 | 1522.413 |
1631059200000 | 1517.751 |
1631145600000 | 1520.047 |
1631232000000 | 1511.433 |
1631491200000 | 1516.67 |
1631577600000 | 1497.974 |
1631664000000 | 1517.02 |
1631750400000 | 1509.2639 |
1631836800000 | 1488.516 |
1632096000000 | 1449.371 |
1632182400000 | 1457.432 |
1632268800000 | 1483.526 |
1632355200000 | 1510.105 |
1632441600000 | 1506.553 |
1632700800000 | 1528.436 |
1632787200000 | 1499.276 |
1632873600000 | 1503.837 |
1632960000000 | 1508.131 |
1633046400000 | 1517.826 |
1633305600000 | 1527.983 |
1633392000000 | 1551.207 |
1633478400000 | 1547.935 |
1633564800000 | 1581.327 |
1633651200000 | 1603.791 |
1633910400000 | 1602.843 |
1633996800000 | 1610.03 |
1634083200000 | 1618.458 |
1634169600000 | 1656.53 |
1634256000000 | 1669.363 |
1634515200000 | 1671.727 |
1634601600000 | 1672.82 |
1634688000000 | 1694.183 |
1634774400000 | 1695.204 |
1634860800000 | 1702.053 |
1635120000000 | 1711.877 |
1635206400000 | 1709.618 |
1635292800000 | 1691.531 |
1635379200000 | 1695.119 |
1635465600000 | 1687.5 |
1635724800000 | 1708.143 |
1635811200000 | 1693.701 |
1635897600000 | 1700.202 |
1635984000000 | 1701.493 |
1636070400000 | 1716.962 |
1636329600000 | 1714.865 |
1636416000000 | 1715.787 |
1636502400000 | 1732.365 |
1636588800000 | 1723.674 |
1636675200000 | 1732.759 |
1636934400000 | 1740.84 |
1637020800000 | 1754.777 |
1637107200000 | 1752.397 |
1637193600000 | 1730.015 |
1637280000000 | 1724.481 |
1637539200000 | 1731.765 |
1637625600000 | 1734.415 |
1637712000000 | 1763.439 |
1637798400000 | 1773.253 |
1637884800000 | 1665.919 |
1638144000000 | 1677.662 |
1638230400000 | 1630.165 |
1638316800000 | 1620.802 |
1638403200000 | 1643.707 |
1638489600000 | 1649.242 |
1638748800000 | 1668.886 |
1638835200000 | 1709.653 |
1638921600000 | 1688.964 |
1639008000000 | 1682.391 |
1639094400000 | 1681.134 |
1639353600000 | 1666.028 |
1639440000000 | 1662.121 |
1639526400000 | 1666.665 |
1639612800000 | 1678.074 |
1639699200000 | 1671.696 |
1639958400000 | 1642.107 |
1640044800000 | 1669.7639 |
1640131200000 | 1680.239 |
1640217600000 | 1694.627 |
1640304000000 | 1697.367 |
1640563200000 | 1700.26 |
1640649600000 | 1700.169 |
1640736000000 | 1708.784 |
1640822400000 | 1710.077 |
1640908800000 | 1723.361 |
1641168000000 | 1715.158 |
1641254400000 | 1749.637 |
1641340800000 | 1726.589 |
1641427200000 | 1736.083 |
1641513600000 | 1747.859 |
1641772800000 | 1755.186 |
1641859200000 | 1778.788 |
1641945600000 | 1797.959 |
1642032000000 | 1796.099 |
1642118400000 | 1798.328 |
1642377600000 | 1830.144 |
1642464000000 | 1817.675 |
1642550400000 | 1811.541 |
1642636800000 | 1806.292 |
1642723200000 | 1760.962 |
1642982400000 | 1730.975 |
1643068800000 | 1753.021 |
1643155200000 | 1757.568 |
1643241600000 | 1773.596 |
1643328000000 | 1770.172 |
1643587200000 | 1798.131 |
1643673600000 | 1817.611 |
1643760000000 | 1829.506 |
1643846400000 | 1786.948 |
1643932800000 | 1776.61 |
1644192000000 | 1788.576 |
1644278400000 | 1800.142 |
1644364800000 | 1817.983 |
1644451200000 | 1811.892 |
1644537600000 | 1823.845 |
1644796800000 | 1812.505 |
1644883200000 | 1810.011 |
1644969600000 | 1825 |
1645056000000 | 1812.366 |
1645142400000 | 1796.768 |
1645401600000 | 1797.45 |
1645488000000 | 1792.538 |
1645574400000 | 1773.339 |
1645660800000 | 1784.337 |
1645747200000 | 1829.981 |
1646006400000 | 1840.192 |
1646092800000 | 1844.484 |
1646179200000 | 1898.463 |
1646265600000 | 1914.345 |
1646352000000 | 1962.531 |
1646611200000 | 1967.994 |
1646697600000 | 1931.362 |
1646784000000 | 1923.092 |
1646870400000 | 1953.647 |
1646956800000 | 1972.563 |
1647216000000 | 1930.897 |
1647302400000 | 1919.738 |
1647388800000 | 1951.072 |
1647475200000 | 1974.42 |
1647561600000 | 1989.326 |
1647820800000 | 2025.356 |
1647907200000 | 2028.696 |
1647993600000 | 2025.764 |
1648080000000 | 2031.536 |
1648166400000 | 2054.915 |
1648425600000 | 2041.222 |
1648512000000 | 2024.691 |
1648598400000 | 2030.573 |
1648684800000 | 2007.957 |
1648771200000 | 2033.234 |
1649030400000 | 2068.387 |
1649116800000 | 2079.111 |
1649203200000 | 2060.783 |
1649289600000 | 2046.944 |
1649376000000 | 2063.9 |
1649635200000 | 2041.254 |
1649721600000 | 2039.54 |
1649808000000 | 2052.421 |
1649894400000 | 2083.02 |
1650326400000 | 2098.603 |
1650412800000 | 2117.9229 |
1650499200000 | 2084.9699 |
1650585600000 | 1988.887 |
1650844800000 | 1968.595 |
1650931200000 | 1942.827 |
1651017600000 | 1974.394 |
1651104000000 | 2018.619 |
1651190400000 | 1980.909 |
1651449600000 | 1961.338 |
1651536000000 | 1987.082 |
1651622400000 | 2013.291 |
1651708800000 | 1979.566 |
1651795200000 | 1959.395 |
1652054400000 | 1899.114 |
1652140800000 | 1880.002 |
1652227200000 | 1888.773 |
1652313600000 | 1885.898 |
1652400000000 | 1922.5 |
1652659200000 | 1939.559 |
1652745600000 | 1947.433 |
1652832000000 | 1924.34 |
1652918400000 | 1913.428 |
1653004800000 | 1921.328 |
1653264000000 | 1908.855 |
1653350400000 | 1904.029 |
1653436800000 | 1921.931 |
1653523200000 | 1931.395 |
1653609600000 | 1959.255 |
1653868800000 | 1978.243 |
1653955200000 | 1977.01 |
1654041600000 | 1986.058 |
1654128000000 | 2008.607 |
1654214400000 | 1989.252 |
1654473600000 | 1997.821 |
1654560000000 | 2007.219 |
1654646400000 | 1986.039 |
1654732800000 | 1963.75 |
1654819200000 | 1928.277 |
1655078400000 | 1887.329 |
1655164800000 | 1866.712 |
1655251200000 | 1863.469 |
1655337600000 | 1781.518 |
1655424000000 | 1762.028 |
1655683200000 | 1783.813 |
1655769600000 | 1795.441 |
1655856000000 | 1766.143 |
1655942400000 | 1742.623 |
1656028800000 | 1773.993 |
1656288000000 | 1790.167 |
1656374400000 | 1802.647 |
1656460800000 | 1802.892 |
1656547200000 | 1785.576 |
1656633600000 | 1792.463 |
1656892800000 | 1806.337 |
1656979200000 | 1798.192 |
1657065600000 | 1794.434 |
1657152000000 | 1833.953 |
1657238400000 | 1834.487 |
1657497600000 | 1828.567 |
1657584000000 | 1818.9 |
1657670400000 | 1809.724 |
1657756800000 | 1776.384 |
1657843200000 | 1785.56 |
1658102400000 | 1796.79 |
1658188800000 | 1819.668 |
1658275200000 | 1831.334 |
1658361600000 | 1834.688 |
1658448000000 | 1832.318 |
1658707200000 | 1846.676 |
1658793600000 | 1853.677 |
1658880000000 | 1879.017 |
1658966400000 | 1895.26 |
1659052800000 | 1918.308 |
1659312000000 | 1903.037 |
1659398400000 | 1885.066 |
1659484800000 | 1898.936 |
1659571200000 | 1890.089 |
1659657600000 | 1891.507 |
1659916800000 | 1896.959 |
1660003200000 | 1886.525 |
1660089600000 | 1909.722 |
1660176000000 | 1926.881 |
1660262400000 | 1961.737 |
1660521600000 | 1955.508 |
1660608000000 | 1978.53 |
1660694400000 | 1969.339 |
1660780800000 | 1985.051 |
1660867200000 | 1979.899 |
1661126400000 | 1977.364 |
1661212800000 | 1986.042 |
1661299200000 | 1976.925 |
1661385600000 | 2004.358 |
1661472000000 | 1953.951 |
1661731200000 | 1949.661 |
1661817600000 | 1896.533 |
1661904000000 | 1857.782 |
1661990400000 | 1854.685 |
1662076800000 | 1866.307 |
1662336000000 | 1879.834 |
1662422400000 | 1863.504 |
1662508800000 | 1862.38 |
1662595200000 | 1888.075 |
1662681600000 | 1923.795 |
1662940800000 | 1938.85 |
1663027200000 | 1903.896 |
1663113600000 | 1911.07 |
1663200000000 | 1885.672 |
1663286400000 | 1851.267 |
1663545600000 | 1872.001 |
1663632000000 | 1851.399 |
1663718400000 | 1844.915 |
1663804800000 | 1832.201 |
1663891200000 | 1787.854 |
1664150400000 | 1770.89 |
1664236800000 | 1766.947 |
1664323200000 | 1807.337 |
1664409600000 | 1753.174 |
1664496000000 | 1738.596 |
1664755200000 | 1786.143 |
1664841600000 | 1812.638 |
1664928000000 | 1805.885 |
1665014400000 | 1780.923 |
1665100800000 | 1765.743 |
1665360000000 | 1771.814 |
1665446400000 | 1732.149 |
1665532800000 | 1735.325 |
1665619200000 | 1758.501 |
1665705600000 | 1731.069 |
1665964800000 | 1758.229 |
1666051200000 | 1765.853 |
1666137600000 | 1764.899 |
1666224000000 | 1758.44 |
1666310400000 | 1780.889 |
1666569600000 | 1774.913 |
1666656000000 | 1788.307 |
1666742400000 | 1795.653 |
1666828800000 | 1811.23 |
1666915200000 | 1818.327 |
1667174400000 | 1823.389 |
1667260800000 | 1833.401 |
1667347200000 | 1816.404 |
1667433600000 | 1820.637 |
1667520000000 | 1844.155 |
1667779200000 | 1839.144 |
1667865600000 | 1846.866 |
1667952000000 | 1820.32 |
1668038400000 | 1867.568 |
1668124800000 | 1855.291 |
1668384000000 | 1839.099 |
1668470400000 | 1833.879 |
1668556800000 | 1826.569 |
1668643200000 | 1831.684 |
1668729600000 | 1831.667 |
1668988800000 | 1840.638 |
1669075200000 | 1869.462 |
1669161600000 | 1858.918 |
1669248000000 | 1863.913 |
1669334400000 | 1863.835 |
1669593600000 | 1842.277 |
1669680000000 | 1834.11 |
1669766400000 | 1857.735 |
1669852800000 | 1843.205 |
1669939200000 | 1833.996 |
1670198400000 | 1800.196 |
1670284800000 | 1766.554 |
1670371200000 | 1769.287 |
1670457600000 | 1765.01 |
1670544000000 | 1757.05 |
1670803200000 | 1760.979 |
1670889600000 | 1754.687 |
1670976000000 | 1738.347 |
1671062400000 | 1704.858 |
1671148800000 | 1684.778 |
1671408000000 | 1672.781 |
1671494400000 | 1682.947 |
1671580800000 | 1710.624 |
1671667200000 | 1688.391 |
1671753600000 | 1714.955 |
1672099200000 | 1720.974 |
1672185600000 | 1692.621 |
1672272000000 | 1704.706 |
1672358400000 | 1694.084 |
1672617600000 | 1693.979 |
1672704000000 | 1709.173 |
1672790400000 | 1729.101 |
1672876800000 | 1729.811 |
1672963200000 | 1764.913 |
1673222400000 | 1758.362 |
1673308800000 | 1750.976 |
1673395200000 | 1759.843 |
1673481600000 | 1775.391 |
1673568000000 | 1787.897 |
1673827200000 | 1792.255 |
1673913600000 | 1807.64 |
1674000000000 | 1785.983 |
1674086400000 | 1778.696 |
1674172800000 | 1797.321 |
1674432000000 | 1807.635 |
1674518400000 | 1810.681 |
1674604800000 | 1783.212 |
1674691200000 | 1815.427 |
1674777600000 | 1825.445 |
1675036800000 | 1804.666 |
1675123200000 | 1829.185 |
1675209600000 | 1811.913 |
1675296000000 | 1805.6 |
1675382400000 | 1819.196 |
1675641600000 | 1818.597 |
1675728000000 | 1842.209 |
1675814400000 | 1834.49 |
1675900800000 | 1819.329 |
1675987200000 | 1862.508 |
1676246400000 | 1864.686 |
1676332800000 | 1860.209 |
1676419200000 | 1854.357 |
1676505600000 | 1844.747 |
1676592000000 | 1829.004 |
1676851200000 | 1829.902 |
1676937600000 | 1793.975 |
1677024000000 | 1787.479 |
1677110400000 | 1788.79 |
1677196800000 | 1792.381 |
1677456000000 | 1800.502 |
1677542400000 | 1781.019 |
1677628800000 | 1771.346 |
1677715200000 | 1797.867 |
1677801600000 | 1826.282 |
1678060800000 | 1798.845 |
1678147200000 | 1768.096 |
1678233600000 | 1770.668 |
1678320000000 | 1739.42 |
1678406400000 | 1669.465 |
1678665600000 | 1646.402 |
1678752000000 | 1659.853 |
1678838400000 | 1643.131 |
1678924800000 | 1649.308 |
1679011200000 | 1623.606 |
1679270400000 | 1637.542 |
1679356800000 | 1634.415 |
1679443200000 | 1617.993 |
1679529600000 | 1598.429 |
1679616000000 | 1613.865 |
1679875200000 | 1632.482 |
1679961600000 | 1637.307 |
1680048000000 | 1661.515 |
1680134400000 | 1665.56 |
1680220800000 | 1688.765 |
1680480000000 | 1722.062 |
1680566400000 | 1709.523 |
1680652800000 | 1708.37 |
1680739200000 | 1707.373 |
1681171200000 | 1732.124 |
1681257600000 | 1728.264 |
1681344000000 | 1740.09 |
1681430400000 | 1755.542 |
1681689600000 | 1776.477 |
1681776000000 | 1773.319 |
1681862400000 | 1765.643 |
1681948800000 | 1754.908 |
1682035200000 | 1746.28 |
1682294400000 | 1731.105 |
1682380800000 | 1698.675 |
1682467200000 | 1674.1579 |
1682553600000 | 1703.922 |
1682640000000 | 1720.927 |
1682899200000 | 1738.755 |
1682985600000 | 1692.904 |
1683072000000 | 1668.414 |
1683158400000 | 1656.308 |
1683244800000 | 1716.215 |
1683504000000 | 1730.148 |
1683590400000 | 1733.859 |
1683676800000 | 1727.655 |
1683763200000 | 1713.344 |
1683849600000 | 1717.873 |
1684108800000 | 1737.833 |
1684195200000 | 1709.248 |
1684281600000 | 1716.909 |
1684368000000 | 1727.335 |
1684454400000 | 1727.274 |
1684713600000 | 1723.877 |
1684800000000 | 1707.988 |
1684886400000 | 1671.308 |
1684972800000 | 1656.554 |
1685059200000 | 1673.759 |
1685318400000 | 1684.09 |
1685404800000 | 1655.249 |
1685491200000 | 1652.26 |
1685577600000 | 1662.74 |
1685664000000 | 1718.865 |
1685923200000 | 1707.763 |
1686009600000 | 1726.011 |
1686096000000 | 1731.028 |
1686182400000 | 1712.621 |
1686268800000 | 1715.954 |
1686528000000 | 1707.01 |
1686614400000 | 1719.54 |
1686700800000 | 1713.036 |
1686787200000 | 1712.403 |
1686873600000 | 1714.493 |
1687132800000 | 1706.277 |
1687219200000 | 1680.516 |
1687305600000 | 1679.43 |
1687392000000 | 1666.198 |
1687478400000 | 1657.875 |
1687737600000 | 1682.871 |
1687824000000 | 1689.666 |
1687910400000 | 1693.58 |
1687996800000 | 1714.384 |
1688083200000 | 1742.079 |
1688342400000 | 1742.405 |
1688428800000 | 1752.53 |
1688515200000 | 1736.273 |
1688601600000 | 1685.061 |
1688688000000 | 1677.405 |
1688947200000 | 1670.1969 |
1689033600000 | 1673.715 |
1689120000000 | 1680.75 |
1689206400000 | 1697.891 |
1689292800000 | 1676.384 |
1689552000000 | 1673.9179 |
1689638400000 | 1692.459 |
1689724800000 | 1717.068 |
1689811200000 | 1728.526 |
1689897600000 | 1745.732 |
1690156800000 | 1765.889 |
1690243200000 | 1767.293 |
1690329600000 | 1758.86 |
1690416000000 | 1763.088 |
1690502400000 | 1758.063 |
1690761600000 | 1785.356 |
1690848000000 | 1760.719 |
1690934400000 | 1725.955 |
1691020800000 | 1711.528 |
1691107200000 | 1707.263 |
1691366400000 | 1708.297 |
1691452800000 | 1702.686 |
1691539200000 | 1715.002 |
1691625600000 | 1722.014 |
1691712000000 | 1740.353 |
1691971200000 | 1731.34 |
1692057600000 | 1667.15 |
1692144000000 | 1667.258 |
1692230400000 | 1665.858 |
1692316800000 | 1661.127 |
1692576000000 | 1654.965 |
1692662400000 | 1648.061 |
1692748800000 | 1667.141 |
1692835200000 | 1660.209 |
1692921600000 | 1668.332 |
1693180800000 | 1691.569 |
1693267200000 | 1715.217 |
1693353600000 | 1711.373 |
1693440000000 | 1714.705 |
1693526400000 | 1749.473 |
1693785600000 | 1750.901 |
1693872000000 | 1746.165 |
1693958400000 | 1715.333 |
1694044800000 | 1707.049 |
1694131200000 | 1706.715 |
1694390400000 | 1720.015 |
1694476800000 | 1743.136 |
1694563200000 | 1753.807 |
1694649600000 | 1815.961 |
1694736000000 | 1823.849 |
1694995200000 | 1814.362 |
1695081600000 | 1793.185 |
1695168000000 | 1787.99 |
1695254400000 | 1732.325 |
1695340800000 | 1738.738 |
1695600000000 | 1753.675 |
1695686400000 | 1727.663 |
1695772800000 | 1725.108 |
1695859200000 | 1736.993 |
1695945600000 | 1718.698 |
1696204800000 | 1673.5239 |
1696291200000 | 1654.949 |
1696377600000 | 1642.0619 |
1696464000000 | 1654.711 |
1696550400000 | 1663.9469 |
1696809600000 | 1675.33 |
1696896000000 | 1696.926 |
1696982400000 | 1713.761 |
1697068800000 | 1703.423 |
1697155200000 | 1712.657 |
1697414400000 | 1726.336 |
1697500800000 | 1725.088 |
1697587200000 | 1696.441 |
1697673600000 | 1671.766 |
1697760000000 | 1644.41 |
1698019200000 | 1626.123 |
1698105600000 | 1612.647 |
1698192000000 | 1612.41 |
1698278400000 | 1609.564 |
1698364800000 | 1574.515 |
1698624000000 | 1584.627 |
1698710400000 | 1588.626 |
1698796800000 | 1618.554 |
1698883200000 | 1672.135 |
1698969600000 | 1685.653 |
1699228800000 | 1675.6869 |
1699315200000 | 1656.589 |
1699401600000 | 1638.037 |
1699488000000 | 1656.287 |
1699574400000 | 1656.253 |
1699833600000 | 1666.608 |
1699920000000 | 1677.38 |
1700006400000 | 1683.211 |
1700092800000 | 1668.7059 |
1700179200000 | 1684.532 |
1700438400000 | 1678.161 |
1700524800000 | 1670.439 |
1700611200000 | 1673.713 |
1700697600000 | 1672.442 |
1700784000000 | 1680.765 |
1701043200000 | 1660.7349 |
1701129600000 | 1660.637 |
1701216000000 | 1674.584 |
1701302400000 | 1712.686 |
1701388800000 | 1761.465 |
1701648000000 | 1761.162 |
1701734400000 | 1753.978 |
1701820800000 | 1745.878 |
1701907200000 | 1738.645 |
1701993600000 | 1752.709 |
1702252800000 | 1766.29 |
1702339200000 | 1743.215 |
1702425600000 | 1788.185 |
1702512000000 | 1783.325 |
1702598400000 | 1779.961 |
1702857600000 | 1789.304 |
1702944000000 | 1808.061 |
1703030400000 | 1790.699 |
1703116800000 | 1810.238 |
1703203200000 | 1827.871 |
1703635200000 | 1836.24 |
1703721600000 | 1830.08 |
1703808000000 | 1851.754 |
1704153600000 | 1849.71 |
1704240000000 | 1852.097 |
1704326400000 | 1842.994 |
1704412800000 | 1851.305 |
1704672000000 | 1856.207 |
1704758400000 | 1844.575 |
1704844800000 | 1836.376 |
1704931200000 | 1818.382 |
1705017600000 | 1828.172 |
1705276800000 | 1830.343 |
1705363200000 | 1825.429 |
1705449600000 | 1793.899 |
1705536000000 | 1807.747 |
1705622400000 | 1828.134 |
1705881600000 | 1830.379 |
1705968000000 | 1847.499 |
1706054400000 | 1830.529 |
1706140800000 | 1855.036 |
1706227200000 | 1859.935 |
1706486400000 | 1886.932 |
1706572800000 | 1889.518 |
1706659200000 | 1872.677 |
1706745600000 | 1885.832 |
1706832000000 | 1869.883 |
1707091200000 | 1845.527 |
1707177600000 | 1855.175 |
1707264000000 | 1859.509 |
1707350400000 | 1848.426 |
1707436800000 | 1850.97 |
1707696000000 | 1866.566 |
1707782400000 | 1812.433 |
1707868800000 | 1852.818 |
1707955200000 | 1895.018 |
1708041600000 | 1905.685 |
1708300800000 | 1903.992 |
1708387200000 | 1888.047 |
1708473600000 | 1888.523 |
1708560000000 | 1914.609 |
1708646400000 | 1926.998 |
1708905600000 | 1902.699 |
1708992000000 | 1900.458 |
1709078400000 | 1887.119 |
1709164800000 | 1908.775 |
1709251200000 | 1931.883 |
1709510400000 | 1917.061 |
1709596800000 | 1920.474 |
1709683200000 | 1929.486 |
1709769600000 | 1956.76 |
1709856000000 | 1944.526 |
1710115200000 | 1953.16 |
1710201600000 | 1962.295 |
1710288000000 | 1977.258 |
1710374400000 | 1963.71 |
1710460800000 | 1963.388 |
1710720000000 | 1957.481 |
1710806400000 | 1959.036 |
1710892800000 | 1981.837 |
1710979200000 | 1995.595 |
1711065600000 | 1980.262 |
1711324800000 | 1972.327 |
1711411200000 | 1970.924 |
1711497600000 | 1997.37 |
1711584000000 | 2025.716 |
1712016000000 | 2006.66 |
1712102400000 | 2011.404 |
1712188800000 | 1999.543 |
1712275200000 | 2015.154 |
1712534400000 | 2012.213 |
1712620800000 | 2021.486 |
1712707200000 | 2014.615 |
1712793600000 | 2005.029 |
1712880000000 | 1991.157 |
1713139200000 | 1969.396 |
1713225600000 | 1939.167 |
1713312000000 | 1944.086 |
1713398400000 | 1956.22 |
1713484800000 | 1973.505 |
1713744000000 | 1993.189 |
1713830400000 | 2001.866 |
1713916800000 | 1975.731 |
1714003200000 | 1975.407 |
1714089600000 | 1997.641 |
1714348800000 | 1997.632 |
1714435200000 | 1948.48 |
1714521600000 | 1945.645 |
1714608000000 | 1966.218 |
1714694400000 | 1964.375 |
1714953600000 | 2002.033 |
1715040000000 | 2002.854 |
1715126400000 | 2022.865 |
1715212800000 | 2038.249 |
1715299200000 | 2046.596 |
1715558400000 | 2026.227 |
1715644800000 | 2023.967 |
1715731200000 | 2020.341 |
1715817600000 | 2023.679 |
1715904000000 | 2044.887 |
1716163200000 | 2047.641 |
1716249600000 | 2043.628 |
1716336000000 | 2028.684 |
1716422400000 | 2008.548 |
1716508800000 | 2025.808 |
1716768000000 | 2033.156 |
1716854400000 | 2009.594 |
1716940800000 | 1957.301 |
1717027200000 | 1985.927 |
1717113600000 | 2022.15 |
1717372800000 | 1992.583 |
1717459200000 | 1961 |
1717545600000 | 1974.485 |
1717632000000 | 1982.846 |
1717718400000 | 1967.676 |
1717977600000 | 1985.435 |
1718064000000 | 1962.12 |
1718150400000 | 1951.202 |
1718236800000 | 1920.69 |
1718323200000 | 1932.109 |
1718582400000 | 1919.583 |
1718668800000 | 1926.549 |
1718755200000 | 1914.02 |
1718841600000 | 1933.636 |
1718928000000 | 1938.757 |
1719187200000 | 1976.75 |
1719273600000 | 1977.287 |
1719360000000 | 1973.004 |
1719446400000 | 1981.67 |
1719532800000 | 1974.914 |
1719792000000 | 1960.716 |
1719878400000 | 1976.073 |
1719964800000 | 2010.485 |
1720051200000 | 2014.049 |
1720137600000 | 1979.187 |
1720396800000 | 1984.491 |
1720483200000 | 1980.559 |
1720569600000 | 2028.798 |
1720656000000 | 2038.81 |
1720742400000 | 2046.014 |
1721001600000 | 2049.65 |
1721088000000 | 2074.35 |
1721174400000 | 2054.3829 |
1721260800000 | 2048.675 |
1721347200000 | 2041.069 |
1721606400000 | 2059.539 |
1721692800000 | 2056.0189 |
1721779200000 | 2033.943 |
1721865600000 | 2025.415 |
1721952000000 | 2047.853 |
1722211200000 | 2051.319 |
1722297600000 | 2066.073 |
1722384000000 | 2105.824 |
1722470400000 | 2056.965 |
1722556800000 | 1955.185 |
1722816000000 | 1942.138 |
1722902400000 | 1933.914 |
1722988800000 | 1927.338 |
1723075200000 | 1962.38 |
1723161600000 | 1972.823 |
1723420800000 | 1976.08 |
1723507200000 | 1995.974 |
1723593600000 | 1997.733 |
1723680000000 | 2034.503 |
1723766400000 | 2033.328 |
1724025600000 | 2035.158 |
1724112000000 | 2018.632 |
1724198400000 | 2028.408 |
1724284800000 | 2026.001 |
1724371200000 | 2050.612 |
1724630400000 | 2068.927 |
1724716800000 | 2065.355 |
1724803200000 | 2065.05 |
1724889600000 | 2084.789 |
1724976000000 | 2100.236 |
1725235200000 | 2095.688 |
1725321600000 | 2060.5569 |
1725408000000 | 2058.472 |
1725494400000 | 2052.763 |
1725580800000 | 2019.421 |
1725840000000 | 2069.076 |
1725926400000 | 2057.366 |
1726012800000 | 2081.229 |
1726099200000 | 2105.764 |
1726185600000 | 2105.011 |
1726444800000 | 2111.333 |
1726531200000 | 2104.891 |
1726617600000 | 2091.017 |
1726704000000 | 2123.748 |
1726790400000 | 2119.55 |
1727049600000 | 2142.971 |
1727136000000 | 2144.233 |
1727222400000 | 2137.94 |
1727308800000 | 2147.81 |
1727395200000 | 2138.647 |
1727654400000 | 2142.368 |
1727740800000 | 2173.825 |
1727827200000 | 2185.68 |
1727913600000 | 2173.951 |
1728000000000 | 2200.109 |
1728259200000 | 2184.57 |
1728345600000 | 2166.35 |
1728432000000 | 2188.2 |
1728518400000 | 2190.29 |
1728604800000 | 2202.1 |
1728864000000 | 2207.17 |
1728950400000 | 2205.45 |
1729036800000 | 2234.52 |
1729123200000 | 2268.7 |
1729209600000 | 2267.76 |
1729468800000 | 2253.16 |
1729555200000 | 2264.65 |
1729641600000 | 2255.65 |
1729728000000 | 2242.17 |
1729814400000 | 2214.58 |
1730073600000 | 2227.93 |
1730160000000 | 2230.16 |
1730246400000 | 2203.41 |
1730332800000 | 2154.46 |
1730419200000 | 2173.37 |
1730678400000 | 2167.87 |
1730764800000 | 2192.14 |
1730851200000 | 2264.4699 |
1730937600000 | 2272.89 |
1731024000000 | 2273.31 |
1731283200000 | 2305.76 |
1731369600000 | 2301.32 |
1731456000000 | 2302.91 |
1731542400000 | 2314.84 |
1731628800000 | 2290.06 |
1731888000000 | 2297.55 |
1731974400000 | 2316.71 |
1732060800000 | 2334.68 |
1732147200000 | 2400.2399 |
1732233600000 | 2437.01 |
1732492800000 | 2392.65 |
1732579200000 | 2381.06 |
1732665600000 | 2372.48 |
1732752000000 | 2387.2399 |
1732838400000 | 2396.45 |
STOXX Canada 50 Risk Control 20% RV | STOXX Canada 50 | |
---|---|---|
2017 | 0.99233902093916 | 3.8884646067121 |
2018 | -10.736502233389 | -10.634623727937 |
2019 | 29.079347570412 | 30.672341139738 |
2020 | -12.089695984126 | -7.6886913963366 |
2021 | 49.211920461211 | 38.453123026306 |
2022 | -0.93523205230285 | -0.079572003519301 |
2023 | 9.3070963423301 | 9.4327781501757 |
2024 | 32.694401765993 | 24.824404981052 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752122 | SCAR20EE | SCAR20EE INDEX | .SCAR20EE |
Total Return - GR CAD | CH0149264381 | SCAR20CG | SCAR20CG INDEX | .SCAR20CG |
Total Return - GR EUR | CH0147244401 | SCAR20EG | SCAR20EG INDEX | .SCAR20EG |
Total Return - GR USD | CH0147246323 | SCAR20DG | SCAR20DG INDEX | .SCAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.