Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 20% RV | -3.5 | 14.4 | 37.7 | 13.8 | 46.7 | N/A | N/A | 38.2 | 4.4 | 8.1 |
STOXX Canada 50 | -2.2 | 11.9 | 30.1 | 19.6 | 60.0 | N/A | N/A | 30.5 | 6.2 | 10.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | 17.7 | 19.2 | 19.3 | N/A | N/A | 1.6 | 0.1 | 0.3 |
STOXX Canada 50 | N/A | N/A | 12.5 | 16.2 | 21.4 | N/A | N/A | 2.1 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 4.1 | 5.6 | 5.4 | 5.0 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 20% RV | 1.5 | 1.5 | 1.4 | 1.2 | 0.8 | -3.6 | 0.6 | 1.2 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1022.23113 |
1296604800000 | 1024.0155 |
1296691200000 | 1036.92394 |
1296777600000 | 1033.44189 |
1297036800000 | 1037.28976 |
1297123200000 | 1040.0149 |
1297209600000 | 1026.73137 |
1297296000000 | 1031.88493 |
1297382400000 | 1033.56147 |
1297641600000 | 1050.1708 |
1297728000000 | 1052.20709 |
1297814400000 | 1072.2459 |
1297900800000 | 1086.98713 |
1297987200000 | 1086.3244 |
1298246400000 | 1084.48653 |
1298332800000 | 1066.18138 |
1298419200000 | 1055.28947 |
1298505600000 | 1058.97784 |
1298592000000 | 1087.20393 |
1298851200000 | 1110.00809 |
1298937600000 | 1104.95304 |
1299024000000 | 1111.53592 |
1299110400000 | 1120.38828 |
1299196800000 | 1129.18654 |
1299456000000 | 1109.84899 |
1299542400000 | 1096.37628 |
1299628800000 | 1085.81991 |
1299715200000 | 1048.27974 |
1299801600000 | 1049.98886 |
1300060800000 | 1047.70578 |
1300147200000 | 1031.56062 |
1300233600000 | 1016.34324 |
1300320000000 | 1042.45659 |
1300406400000 | 1053.30228 |
1300665600000 | 1080.47928 |
1300752000000 | 1079.90585 |
1300838400000 | 1079.3693 |
1300924800000 | 1083.87291 |
1301011200000 | 1079.9361 |
1301270400000 | 1066.12061 |
1301356800000 | 1070.53749 |
1301443200000 | 1090.12149 |
1301529600000 | 1088.54468 |
1301616000000 | 1103.84183 |
1301875200000 | 1106.90414 |
1301961600000 | 1114.55574 |
1302048000000 | 1117.93446 |
1302134400000 | 1106.07279 |
1302220800000 | 1120.6737 |
1302480000000 | 1099.74678 |
1302566400000 | 1068.07378 |
1302652800000 | 1071.72693 |
1302739200000 | 1069.64555 |
1302825600000 | 1068.70132 |
1303084800000 | 1048.423 |
1303171200000 | 1071.73631 |
1303257600000 | 1091.24818 |
1303344000000 | 1103.45742 |
1303776000000 | 1094.91495 |
1303862400000 | 1087.95922 |
1303948800000 | 1096.13395 |
1304035200000 | 1102.62426 |
1304294400000 | 1102.36851 |
1304380800000 | 1072.82319 |
1304467200000 | 1056.99628 |
1304553600000 | 1032.6835 |
1304640000000 | 1048.52946 |
1304899200000 | 1049.75482 |
1304985600000 | 1053.53002 |
1305072000000 | 1039.65534 |
1305158400000 | 1024.76198 |
1305244800000 | 1024.12205 |
1305504000000 | 1025.00316 |
1305590400000 | 1025.92913 |
1305676800000 | 1042.16258 |
1305763200000 | 1046.10452 |
1305849600000 | 1042.56935 |
1306108800000 | 1036.07492 |
1306195200000 | 1034.27549 |
1306281600000 | 1050.78277 |
1306368000000 | 1048.65085 |
1306454400000 | 1054.63035 |
1306713600000 | 1056.17187 |
1306800000000 | 1065.10322 |
1306886400000 | 1031.6452 |
1306972800000 | 1023.78775 |
1307059200000 | 1025.79327 |
1307318400000 | 1007.00409 |
1307404800000 | 1009.60187 |
1307491200000 | 999.60225 |
1307577600000 | 1007.44711 |
1307664000000 | 991.51621 |
1307923200000 | 983.46792 |
1308009600000 | 1005.44477 |
1308096000000 | 991.08705 |
1308182400000 | 968.08205 |
1308268800000 | 968.05821 |
1308528000000 | 970.24332 |
1308614400000 | 995.96257 |
1308700800000 | 993.19279 |
1308787200000 | 979.58215 |
1308873600000 | 971.46793 |
1309132800000 | 974.97841 |
1309219200000 | 989.1808 |
1309305600000 | 1010.54458 |
1309392000000 | 1024.12896 |
1309478400000 | 1027.01663 |
1309737600000 | 1036.30446 |
1309824000000 | 1036.69145 |
1309910400000 | 1029.39904 |
1309996800000 | 1038.16066 |
1310083200000 | 1029.50911 |
1310342400000 | 1010.9839 |
1310428800000 | 1011.74813 |
1310515200000 | 1030.44597 |
1310601600000 | 1023.54692 |
1310688000000 | 1031.44372 |
1310947200000 | 1018.3611 |
1311033600000 | 1038.62486 |
1311120000000 | 1043.72122 |
1311206400000 | 1056.91413 |
1311292800000 | 1055.25281 |
1311552000000 | 1054.24856 |
1311638400000 | 1042.60226 |
1311724800000 | 1013.235 |
1311811200000 | 1011.25869 |
1311897600000 | 993.81121 |
1312156800000 | 986.99605 |
1312243200000 | 969.73417 |
1312329600000 | 972.24268 |
1312416000000 | 929.25005 |
1312502400000 | 907.64946 |
1312761600000 | 872.15189 |
1312848000000 | 900.30405 |
1312934400000 | 903.51693 |
1313020800000 | 920.22367 |
1313107200000 | 920.76752 |
1313366400000 | 931.08514 |
1313452800000 | 926.27278 |
1313539200000 | 929.89764 |
1313625600000 | 904.59747 |
1313712000000 | 899.79842 |
1313971200000 | 900.94578 |
1314057600000 | 911.78258 |
1314144000000 | 914.38948 |
1314230400000 | 912.39353 |
1314316800000 | 911.79878 |
1314576000000 | 924.39978 |
1314662400000 | 927.15813 |
1314748800000 | 933.68329 |
1314835200000 | 932.77494 |
1314921600000 | 926.56355 |
1315180800000 | 921.33852 |
1315267200000 | 917.67764 |
1315353600000 | 930.47222 |
1315440000000 | 930.60201 |
1315526400000 | 906.99649 |
1315785600000 | 892.52361 |
1315872000000 | 898.08298 |
1315958400000 | 901.37477 |
1316044800000 | 913.57122 |
1316131200000 | 907.11441 |
1316390400000 | 896.20018 |
1316476800000 | 896.71709 |
1316563200000 | 877.64583 |
1316649600000 | 841.20603 |
1316736000000 | 838.32769 |
1316995200000 | 845.22261 |
1317081600000 | 859.90804 |
1317168000000 | 846.91504 |
1317254400000 | 848.63899 |
1317340800000 | 840.22825 |
1317600000000 | 821.36481 |
1317686400000 | 813.86912 |
1317772800000 | 831.44553 |
1317859200000 | 845.01175 |
1317945600000 | 843.33733 |
1318204800000 | 845.2266 |
1318291200000 | 852.20812 |
1318377600000 | 863.23648 |
1318464000000 | 853.94655 |
1318550400000 | 866.5405 |
1318809600000 | 858.27755 |
1318896000000 | 862.5305 |
1318982400000 | 857.93701 |
1319068800000 | 853.55151 |
1319155200000 | 865.24545 |
1319414400000 | 874.6598 |
1319500800000 | 867.08402 |
1319587200000 | 870.65562 |
1319673600000 | 893.93344 |
1319760000000 | 896.69144 |
1320019200000 | 885.30052 |
1320105600000 | 865.24543 |
1320192000000 | 874.60956 |
1320278400000 | 884.48027 |
1320364800000 | 878.61225 |
1320624000000 | 881.99771 |
1320710400000 | 884.6259 |
1320796800000 | 868.10645 |
1320883200000 | 864.78295 |
1320969600000 | 876.49567 |
1321228800000 | 872.74289 |
1321315200000 | 869.05177 |
1321401600000 | 867.53035 |
1321488000000 | 856.26338 |
1321574400000 | 854.9314 |
1321833600000 | 843.1893 |
1321920000000 | 844.83536 |
1322006400000 | 831.76215 |
1322092800000 | 826.75338 |
1322179200000 | 825.67776 |
1322438400000 | 842.19449 |
1322524800000 | 846.18833 |
1322611200000 | 872.0255 |
1322697600000 | 868.65869 |
1322784000000 | 867.93903 |
1323043200000 | 870.97464 |
1323129600000 | 868.21913 |
1323216000000 | 872.36104 |
1323302400000 | 860.75037 |
1323388800000 | 862.47312 |
1323648000000 | 855.38616 |
1323734400000 | 847.91869 |
1323820800000 | 834.01575 |
1323907200000 | 833.9428 |
1323993600000 | 840.37547 |
1324252800000 | 835.0042 |
1324339200000 | 847.09079 |
1324425600000 | 848.2107 |
1324512000000 | 859.04028 |
1324598400000 | 861.49456 |
1324944000000 | 860.95047 |
1325030400000 | 852.37992 |
1325116800000 | 857.64123 |
1325203200000 | 865.64337 |
1325462400000 | 865.64733 |
1325548800000 | 884.19025 |
1325635200000 | 881.46758 |
1325721600000 | 878.5313 |
1325808000000 | 875.02505 |
1326067200000 | 874.69201 |
1326153600000 | 883.67123 |
1326240000000 | 882.05736 |
1326326400000 | 884.63685 |
1326412800000 | 879.89537 |
1326672000000 | 884.47301 |
1326758400000 | 885.96183 |
1326844800000 | 891.27568 |
1326931200000 | 897.61156 |
1327017600000 | 895.03559 |
1327276800000 | 907.52721 |
1327363200000 | 897.05486 |
1327449600000 | 904.29546 |
1327536000000 | 907.45199 |
1327622400000 | 907.14206 |
1327881600000 | 902.44531 |
1327968000000 | 903.47079 |
1328054400000 | 910.81674 |
1328140800000 | 912.58148 |
1328227200000 | 916.9727 |
1328486400000 | 915.13955 |
1328572800000 | 912.54756 |
1328745600000 | 910.58327 |
1328832000000 | 898.22809 |
1329091200000 | 900.16976 |
1329177600000 | 897.787 |
1329264000000 | 900.45008 |
1329350400000 | 907.42216 |
1329436800000 | 907.6799 |
1329696000000 | 911.43771 |
1329782400000 | 919.56424 |
1329868800000 | 922.65952 |
1329955200000 | 926.08266 |
1330041600000 | 924.4869 |
1330300800000 | 921.30657 |
1330387200000 | 930.81699 |
1330473600000 | 931.42198 |
1330560000000 | 939.94267 |
1330646400000 | 930.22169 |
1330905600000 | 915.88851 |
1330992000000 | 887.17819 |
1331078400000 | 887.51705 |
1331164800000 | 908.05176 |
1331251200000 | 915.97422 |
1331510400000 | 903.03216 |
1331596800000 | 918.30114 |
1331683200000 | 902.23639 |
1331769600000 | 909.61182 |
1331856000000 | 915.96921 |
1332115200000 | 918.18711 |
1332201600000 | 910.00672 |
1332288000000 | 911.0113 |
1332374400000 | 897.86688 |
1332460800000 | 908.23983 |
1332720000000 | 924.66504 |
1332806400000 | 918.3899 |
1332892800000 | 908.86733 |
1332979200000 | 900.84558 |
1333065600000 | 903.9981 |
1333324800000 | 919.73371 |
1333411200000 | 907.10527 |
1333497600000 | 885.9907 |
1333584000000 | 884.1389 |
1334016000000 | 858.1827 |
1334102400000 | 865.8452 |
1334188800000 | 886.72 |
1334275200000 | 872.3381 |
1334534400000 | 870.1305 |
1334620800000 | 889.8552 |
1334707200000 | 888.5496 |
1334793600000 | 887.5022 |
1334880000000 | 887.2911 |
1335139200000 | 872.991 |
1335225600000 | 878.3183 |
1335312000000 | 888.9842 |
1335398400000 | 889.6008 |
1335484800000 | 899.1537 |
1335744000000 | 897.7297 |
1335830400000 | 902.3571 |
1335916800000 | 891.0853 |
1336003200000 | 876.3393 |
1336089600000 | 858.6994 |
1336348800000 | 857.5581 |
1336435200000 | 842.9066 |
1336521600000 | 837.6921 |
1336608000000 | 844.1373 |
1336694400000 | 846.2017 |
1336953600000 | 825.6428 |
1337040000000 | 813.602 |
1337126400000 | 809.568 |
1337212800000 | 801.7284 |
1337299200000 | 796.8572 |
1337558400000 | 793.8903 |
1337644800000 | 811.0067 |
1337731200000 | 812.3928 |
1337817600000 | 814.0327 |
1337904000000 | 810.206 |
1338163200000 | 811.0258 |
1338249600000 | 820.3578 |
1338336000000 | 800.8606 |
1338422400000 | 801.2314 |
1338508800000 | 787.2261 |
1338768000000 | 785.6061 |
1338854400000 | 798.0951 |
1338940800000 | 812.3434 |
1339027200000 | 817.4585 |
1339113600000 | 804.4742 |
1339372800000 | 797.554 |
1339459200000 | 806.8055 |
1339545600000 | 812.0177 |
1339632000000 | 811.061 |
1339718400000 | 818.4893 |
1339977600000 | 821.1349 |
1340064000000 | 842.2624 |
1340150400000 | 837.8477 |
1340236800000 | 809.0379 |
1340323200000 | 808.8622 |
1340582400000 | 801.3432 |
1340668800000 | 802.865 |
1340755200000 | 809.1494 |
1340841600000 | 804.0855 |
1340928000000 | 824.6934 |
1341187200000 | 825.0181 |
1341273600000 | 848.3955 |
1341360000000 | 851.2344 |
1341446400000 | 844.3042 |
1341532800000 | 830.8119 |
1341792000000 | 828.4045 |
1341878400000 | 820.3342 |
1341964800000 | 821.642 |
1342051200000 | 812.1476 |
1342137600000 | 824.9544 |
1342396800000 | 823.3896 |
1342483200000 | 826.6464 |
1342569600000 | 831.1102 |
1342656000000 | 838.2295 |
1342742400000 | 832.155 |
1343001600000 | 821.5261 |
1343088000000 | 815.042 |
1343174400000 | 816.0436 |
1343260800000 | 833.5457 |
1343347200000 | 846.1022 |
1343606400000 | 847.983 |
1343692800000 | 841.1504 |
1343779200000 | 840.0679 |
1343865600000 | 829.7182 |
1343952000000 | 843.8106 |
1344211200000 | 843.9854 |
1344297600000 | 861.553 |
1344384000000 | 856.5307 |
1344470400000 | 864.2133 |
1344556800000 | 867.8607 |
1344816000000 | 862.318 |
1344902400000 | 866.3507 |
1344988800000 | 871.0881 |
1345075200000 | 881.9345 |
1345161600000 | 886.7047 |
1345420800000 | 885.4603 |
1345507200000 | 890.5501 |
1345593600000 | 884.2357 |
1345680000000 | 879.1459 |
1345766400000 | 881.243 |
1346025600000 | 881.603 |
1346112000000 | 883.4232 |
1346198400000 | 882.7515 |
1346284800000 | 871.1089 |
1346371200000 | 880.2864 |
1346630400000 | 879.9164 |
1346716800000 | 879.634 |
1346803200000 | 879.6339 |
1346889600000 | 899.8124 |
1346976000000 | 915.6068 |
1347235200000 | 912.889 |
1347321600000 | 915.9765 |
1347408000000 | 914.8465 |
1347494400000 | 926.7297 |
1347580800000 | 946.7725 |
1347840000000 | 938.1356 |
1347926400000 | 933.4983 |
1348012800000 | 931.4444 |
1348099200000 | 926.2735 |
1348185600000 | 924.2655 |
1348444800000 | 916.4557 |
1348531200000 | 914.0451 |
1348617600000 | 904.1808 |
1348704000000 | 916.6348 |
1348790400000 | 910.6492 |
1349049600000 | 922.453 |
1349136000000 | 921.0785 |
1349222400000 | 912.3286 |
1349308800000 | 929.3289 |
1349395200000 | 933.2112 |
1349654400000 | 932.3947 |
1349740800000 | 915.5549 |
1349827200000 | 907.4176 |
1349913600000 | 913.4467 |
1350000000000 | 905.5195 |
1350259200000 | 908.2796 |
1350345600000 | 921.1486 |
1350432000000 | 930.2081 |
1350518400000 | 930.9282 |
1350604800000 | 915.365 |
1350864000000 | 911.7286 |
1350950400000 | 892.3098 |
1351036800000 | 893.0049 |
1351123200000 | 902.1166 |
1351209600000 | 897.3567 |
1351468800000 | 892.3594 |
1351555200000 | 904.6579 |
1351641600000 | 908.652 |
1351728000000 | 918.0688 |
1351814400000 | 905.5036 |
1352073600000 | 903.542 |
1352160000000 | 907.3916 |
1352246400000 | 890.3759 |
1352332800000 | 882.2971 |
1352419200000 | 880.3706 |
1352678400000 | 882.7407 |
1352764800000 | 876.497 |
1352851200000 | 850.3583 |
1352937600000 | 839.2168 |
1353024000000 | 845.5465 |
1353283200000 | 871.8095 |
1353369600000 | 871.5399 |
1353456000000 | 879.1038 |
1353542400000 | 882.0429 |
1353628800000 | 895.134 |
1353888000000 | 892.3604 |
1353974400000 | 883.9528 |
1354060800000 | 889.6284 |
1354147200000 | 899.3336 |
1354233600000 | 894.7244 |
1354492800000 | 891.7237 |
1354579200000 | 890.8803 |
1354665600000 | 893.9508 |
1354752000000 | 896.7451 |
1354838400000 | 898.2776 |
1355097600000 | 906.958 |
1355184000000 | 913.4738 |
1355270400000 | 922.8072 |
1355356800000 | 916.7804 |
1355443200000 | 910.2372 |
1355702400000 | 915.6428 |
1355788800000 | 924.5826 |
1355875200000 | 927.9392 |
1355961600000 | 924.56 |
1356048000000 | 918.2569 |
1356307200000 | 918.3509 |
1356566400000 | 918.2586 |
1356652800000 | 907.9603 |
1356912000000 | 920.4797 |
1357084800000 | 949.0517 |
1357171200000 | 941.2323 |
1357257600000 | 948.4339 |
1357516800000 | 941.5237 |
1357603200000 | 940.9873 |
1357689600000 | 944.1464 |
1357776000000 | 954.5923 |
1357862400000 | 957.6215 |
1358121600000 | 955.2195 |
1358208000000 | 963.3267 |
1358294400000 | 955.7598 |
1358380800000 | 962.5044 |
1358467200000 | 957.9939 |
1358726400000 | 965.9739 |
1358812800000 | 970.5874 |
1358899200000 | 960.0413 |
1358985600000 | 958.8186 |
1359072000000 | 952.3097 |
1359331200000 | 953.5352 |
1359417600000 | 961.9125 |
1359504000000 | 957.9847 |
1359590400000 | 951.1439 |
1359676800000 | 959.7459 |
1359936000000 | 953.231 |
1360022400000 | 955.8091 |
1360108800000 | 959.7823 |
1360195200000 | 955.2184 |
1360281600000 | 955.0278 |
1360540800000 | 945.565 |
1360627200000 | 955.4797 |
1360713600000 | 955.7243 |
1360800000000 | 951.8053 |
1360886400000 | 940.9668 |
1361145600000 | 935.5199 |
1361232000000 | 947.2426 |
1361318400000 | 933.3556 |
1361404800000 | 921.8975 |
1361491200000 | 921.8238 |
1361750400000 | 913.4764 |
1361836800000 | 912.8743 |
1361923200000 | 925.3436 |
1362009600000 | 931.957 |
1362096000000 | 927.9275 |
1362355200000 | 920.8548 |
1362441600000 | 925.0219 |
1362528000000 | 930.673 |
1362614400000 | 930.556 |
1362700800000 | 935.4851 |
1362960000000 | 937.02 |
1363046400000 | 941.4561 |
1363132800000 | 923.1253 |
1363219200000 | 931.912 |
1363305600000 | 942.9845 |
1363564800000 | 930.8209 |
1363651200000 | 924.4646 |
1363737600000 | 931.9068 |
1363824000000 | 924.4264 |
1363910400000 | 930.936 |
1364169600000 | 922.606 |
1364256000000 | 933.4542 |
1364342400000 | 929.4377 |
1364428800000 | 938.5451 |
1364860800000 | 935.8394 |
1364947200000 | 907.8567 |
1365033600000 | 896.9359 |
1365120000000 | 883.6175 |
1365379200000 | 886.889 |
1365465600000 | 906.4752 |
1365552000000 | 915.8895 |
1365638400000 | 913.8435 |
1365724800000 | 894.9011 |
1365984000000 | 850.2731 |
1366070400000 | 860.2522 |
1366156800000 | 843.973 |
1366243200000 | 849.9248 |
1366329600000 | 853.9221 |
1366588800000 | 854.2719 |
1366675200000 | 854.9235 |
1366761600000 | 866.5199 |
1366848000000 | 874.9203 |
1366934400000 | 869.5643 |
1367193600000 | 880.8278 |
1367280000000 | 896.6661 |
1367366400000 | 884.4712 |
1367452800000 | 889.7027 |
1367539200000 | 894.0877 |
1367798400000 | 895.6077 |
1367884800000 | 901.5534 |
1367971200000 | 913.9066 |
1368057600000 | 908.6482 |
1368144000000 | 903.8299 |
1368403200000 | 900.6408 |
1368489600000 | 900.7406 |
1368576000000 | 888.43 |
1368662400000 | 892.9196 |
1368748800000 | 891.7091 |
1369008000000 | 889.7914 |
1369094400000 | 901.6824 |
1369180800000 | 899.0798 |
1369267200000 | 888.2143 |
1369353600000 | 892.0369 |
1369612800000 | 891.1141 |
1369699200000 | 894.3482 |
1369785600000 | 892.5704 |
1369872000000 | 904.6469 |
1369958400000 | 886.5482 |
1370217600000 | 882.6728 |
1370304000000 | 881.1523 |
1370390400000 | 863.0398 |
1370476800000 | 865.011 |
1370563200000 | 873.8531 |
1370822400000 | 877.8822 |
1370908800000 | 862.3712 |
1370995200000 | 855.0569 |
1371081600000 | 873.6345 |
1371168000000 | 861.9383 |
1371427200000 | 871.8546 |
1371513600000 | 876.6715 |
1371600000000 | 868.537 |
1371686400000 | 823.0543 |
1371772800000 | 815.6092 |
1372032000000 | 800.7903 |
1372118400000 | 811.5977 |
1372204800000 | 812.8024 |
1372291200000 | 814.4521 |
1372377600000 | 817.9345 |
1372636800000 | 821.6259 |
1372723200000 | 820.7972 |
1372809600000 | 819.7329 |
1372896000000 | 823.3133 |
1372982400000 | 815.7089 |
1373241600000 | 823.3398 |
1373328000000 | 832.9006 |
1373414400000 | 834.1189 |
1373500800000 | 856.5209 |
1373587200000 | 855.4682 |
1373846400000 | 858.3683 |
1373932800000 | 859.0476 |
1374019200000 | 861.2765 |
1374105600000 | 868.8066 |
1374192000000 | 876.0087 |
1374451200000 | 885.9233 |
1374537600000 | 889.1279 |
1374624000000 | 883.1631 |
1374710400000 | 884.3303 |
1374796800000 | 881.3451 |
1375056000000 | 887.5038 |
1375142400000 | 874.1789 |
1375228800000 | 864.1622 |
1375315200000 | 869.0075 |
1375401600000 | 867.9235 |
1375660800000 | 864.3611 |
1375747200000 | 855.0247 |
1375833600000 | 843.9296 |
1375920000000 | 861.8299 |
1376006400000 | 866.0394 |
1376265600000 | 870.1711 |
1376352000000 | 871.6804 |
1376438400000 | 874.5969 |
1376524800000 | 878.6349 |
1376611200000 | 881.5448 |
1376870400000 | 872.3189 |
1376956800000 | 873.3215 |
1377043200000 | 859.2706 |
1377129600000 | 862.2588 |
1377216000000 | 868.2977 |
1377475200000 | 869.724 |
1377561600000 | 856.3428 |
1377648000000 | 860.7301 |
1377734400000 | 867.698 |
1377820800000 | 858.5512 |
1378080000000 | 859.1581 |
1378166400000 | 869.4912 |
1378252800000 | 875.7709 |
1378339200000 | 881.0098 |
1378425600000 | 891.9593 |
1378684800000 | 896.3678 |
1378771200000 | 895.08 |
1378857600000 | 898.1463 |
1378944000000 | 888.9846 |
1379030400000 | 888.572 |
1379289600000 | 901.2725 |
1379376000000 | 906.5173 |
1379462400000 | 911.8413 |
1379548800000 | 922.9537 |
1379635200000 | 903.7162 |
1379894400000 | 904.2494 |
1379980800000 | 906.4534 |
1380067200000 | 905.9278 |
1380153600000 | 905.8161 |
1380240000000 | 909.9384 |
1380499200000 | 905.8319 |
1380585600000 | 908.3131 |
1380672000000 | 905.0678 |
1380758400000 | 897.759 |
1380844800000 | 902.7491 |
1381104000000 | 905.9688 |
1381190400000 | 892.6031 |
1381276800000 | 888.6906 |
1381363200000 | 910.0803 |
1381449600000 | 909.8718 |
1381708800000 | 914.9777 |
1381795200000 | 916.3047 |
1381881600000 | 922.1173 |
1381968000000 | 936.8896 |
1382054400000 | 948.672 |
1382313600000 | 952.2105 |
1382400000000 | 960.0326 |
1382486400000 | 948.742 |
1382572800000 | 949.1187 |
1382659200000 | 955.1395 |
1382918400000 | 952.1461 |
1383004800000 | 962.0987 |
1383091200000 | 963.3213 |
1383177600000 | 956.2969 |
1383264000000 | 953.7824 |
1383523200000 | 959.9365 |
1383609600000 | 956.0553 |
1383696000000 | 963.7329 |
1383782400000 | 952.302 |
1383868800000 | 957.6001 |
1384128000000 | 956.2898 |
1384214400000 | 951.3607 |
1384300800000 | 959.7964 |
1384387200000 | 962.1283 |
1384473600000 | 973.5497 |
1384732800000 | 977.3586 |
1384819200000 | 972.026 |
1384905600000 | 973.4643 |
1384992000000 | 969.2122 |
1385078400000 | 967.2648 |
1385337600000 | 962.2016 |
1385424000000 | 951.2278 |
1385510400000 | 946.3498 |
1385596800000 | 946.6702 |
1385683200000 | 949.9706 |
1385942400000 | 949.0841 |
1386028800000 | 934.1699 |
1386115200000 | 925.9646 |
1386201600000 | 919.4917 |
1386288000000 | 931.3503 |
1386547200000 | 932.9463 |
1386633600000 | 935.5345 |
1386720000000 | 916.9302 |
1386806400000 | 912.8596 |
1386892800000 | 915.7192 |
1387152000000 | 927.1154 |
1387238400000 | 922.5159 |
1387324800000 | 934.6359 |
1387411200000 | 939.1755 |
1387497600000 | 940.081 |
1387756800000 | 958.0522 |
1387843200000 | 961.0422 |
1388102400000 | 961.5724 |
1388361600000 | 965.7024 |
1388448000000 | 974.4735 |
1388620800000 | 968.3701 |
1388707200000 | 965.8038 |
1388966400000 | 949.5504 |
1389052800000 | 951.0893 |
1389139200000 | 947.4598 |
1389225600000 | 944.0028 |
1389312000000 | 948.1658 |
1389571200000 | 947.1266 |
1389657600000 | 940.2987 |
1389744000000 | 947.3589 |
1389830400000 | 954.4926 |
1389916800000 | 956.3708 |
1390176000000 | 964.1422 |
1390262400000 | 959.5113 |
1390348800000 | 956.7143 |
1390435200000 | 941.4143 |
1390521600000 | 923.307 |
1390780800000 | 911.7644 |
1390867200000 | 908.0619 |
1390953600000 | 905.0542 |
1391040000000 | 912.1896 |
1391126400000 | 910.6552 |
1391385600000 | 902.4379 |
1391472000000 | 898.3078 |
1391558400000 | 901.2613 |
1391644800000 | 922.3915 |
1391731200000 | 935.7961 |
1391990400000 | 931.8646 |
1392076800000 | 940.1122 |
1392163200000 | 952.5692 |
1392249600000 | 962.3764 |
1392336000000 | 968.196 |
1392595200000 | 968.8829 |
1392681600000 | 974.0814 |
1392768000000 | 970.8476 |
1392854400000 | 974.2588 |
1392940800000 | 966.7614 |
1393200000000 | 975.1782 |
1393286400000 | 971.0254 |
1393372800000 | 968.0488 |
1393459200000 | 965.8501 |
1393545600000 | 973.0699 |
1393804800000 | 972.7276 |
1393891200000 | 976.5641 |
1393977600000 | 984.2202 |
1394064000000 | 992.8309 |
1394150400000 | 981.9341 |
1394409600000 | 980.0482 |
1394496000000 | 980.641 |
1394582400000 | 982.7477 |
1394668800000 | 981.4015 |
1394755200000 | 974.9194 |
1395014400000 | 982.2861 |
1395100800000 | 991.7825 |
1395187200000 | 976.1757 |
1395273600000 | 970.7648 |
1395360000000 | 975.8954 |
1395619200000 | 968.6748 |
1395705600000 | 975.0696 |
1395792000000 | 968.3195 |
1395878400000 | 978.6575 |
1395964800000 | 987.463 |
1396224000000 | 999.2271 |
1396310400000 | 1006.955 |
1396396800000 | 1011.006 |
1396483200000 | 1005.147 |
1396569600000 | 1009.524 |
1396828800000 | 996.3373 |
1396915200000 | 1014.011 |
1397001600000 | 1021.605 |
1397088000000 | 1007.638 |
1397174400000 | 997.4035 |
1397433600000 | 998.7653 |
1397520000000 | 999.7033 |
1397606400000 | 1010.392 |
1397692800000 | 1019.29 |
1398124800000 | 1021.247 |
1398211200000 | 1018.077 |
1398297600000 | 1022.043 |
1398384000000 | 1018.801 |
1398643200000 | 1020.688 |
1398729600000 | 1033.916 |
1398816000000 | 1040.752 |
1398902400000 | 1041.558 |
1398988800000 | 1050.027 |
1399248000000 | 1043.122 |
1399334400000 | 1043.424 |
1399420800000 | 1048.346 |
1399507200000 | 1043.992 |
1399593600000 | 1038.157 |
1399852800000 | 1052.0619 |
1399939200000 | 1054.941 |
1400025600000 | 1054.375 |
1400112000000 | 1050.781 |
1400198400000 | 1043.211 |
1400457600000 | 1046.845 |
1400544000000 | 1044.329 |
1400630400000 | 1053.44 |
1400716800000 | 1064.04 |
1400803200000 | 1068.326 |
1401062400000 | 1072.818 |
1401148800000 | 1064.2929 |
1401235200000 | 1060.179 |
1401321600000 | 1059.989 |
1401408000000 | 1059.567 |
1401667200000 | 1063.64 |
1401753600000 | 1067.329 |
1401840000000 | 1067.7639 |
1401926400000 | 1064.315 |
1402012800000 | 1071.7829 |
1402272000000 | 1078.392 |
1402358400000 | 1080.391 |
1402444800000 | 1085.296 |
1402531200000 | 1089.786 |
1402617600000 | 1097.811 |
1402876800000 | 1104.193 |
1402963200000 | 1105.104 |
1403049600000 | 1108.502 |
1403136000000 | 1112.463 |
1403222400000 | 1122.15 |
1403481600000 | 1128.328 |
1403568000000 | 1111.6869 |
1403654400000 | 1116.964 |
1403740800000 | 1126.369 |
1403827200000 | 1141.19 |
1404086400000 | 1148.101 |
1404172800000 | 1146.922 |
1404259200000 | 1152.701 |
1404345600000 | 1155.773 |
1404432000000 | 1159.938 |
1404691200000 | 1152.203 |
1404777600000 | 1149.785 |
1404864000000 | 1160.503 |
1404950400000 | 1148.477 |
1405036800000 | 1141.486 |
1405296000000 | 1148.204 |
1405382400000 | 1136.311 |
1405468800000 | 1153.536 |
1405555200000 | 1150.803 |
1405641600000 | 1161.613 |
1405900800000 | 1159.589 |
1405987200000 | 1166.659 |
1406073600000 | 1177.518 |
1406160000000 | 1177.066 |
1406246400000 | 1177.26 |
1406505600000 | 1173.9949 |
1406592000000 | 1168.5139 |
1406678400000 | 1170.731 |
1406764800000 | 1150.978 |
1406851200000 | 1132.4849 |
1407110400000 | 1128.2539 |
1407196800000 | 1121.631 |
1407283200000 | 1123.434 |
1407369600000 | 1113.758 |
1407456000000 | 1113.669 |
1407715200000 | 1126.097 |
1407801600000 | 1128.553 |
1407888000000 | 1129.796 |
1407974400000 | 1138.76 |
1408060800000 | 1140.676 |
1408320000000 | 1146.618 |
1408406400000 | 1157.726 |
1408492800000 | 1163.8789 |
1408579200000 | 1164.9849 |
1408665600000 | 1160.059 |
1408924800000 | 1167.125 |
1409011200000 | 1169.2059 |
1409097600000 | 1179.637 |
1409184000000 | 1179.53 |
1409270400000 | 1188.698 |
1409529600000 | 1185.755 |
1409616000000 | 1178.586 |
1409702400000 | 1190.862 |
1409788800000 | 1191.464 |
1409875200000 | 1183.846 |
1410134400000 | 1175.865 |
1410220800000 | 1165.787 |
1410307200000 | 1165.217 |
1410393600000 | 1165.38 |
1410480000000 | 1156.68 |
1410739200000 | 1152.509 |
1410825600000 | 1162.859 |
1410912000000 | 1169.934 |
1410998400000 | 1173.35 |
1411084800000 | 1148.71 |
1411344000000 | 1127.759 |
1411430400000 | 1122.219 |
1411516800000 | 1112.21 |
1411603200000 | 1086.726 |
1411689600000 | 1094.1099 |
1411948800000 | 1084.623 |
1412035200000 | 1082.298 |
1412121600000 | 1065.093 |
1412208000000 | 1065.15 |
1412294400000 | 1054.792 |
1412553600000 | 1061.709 |
1412640000000 | 1042.903 |
1412726400000 | 1050.012 |
1412812800000 | 1039.805 |
1412899200000 | 1004.459 |
1413158400000 | 999.6416 |
1413244800000 | 979.9164 |
1413331200000 | 952.7161 |
1413417600000 | 973.8272 |
1413504000000 | 993.5029 |
1413763200000 | 998.1774 |
1413849600000 | 1018.866 |
1413936000000 | 1003.684 |
1414022400000 | 1014.937 |
1414108800000 | 1021.7 |
1414368000000 | 1015.806 |
1414454400000 | 1033.5039 |
1414540800000 | 1030.359 |
1414627200000 | 1023.994 |
1414713600000 | 1029.731 |
1414972800000 | 1019.35 |
1415059200000 | 1003.657 |
1415145600000 | 1017.248 |
1415232000000 | 1015.119 |
1415318400000 | 1026.138 |
1415577600000 | 1032.329 |
1415664000000 | 1033.773 |
1415750400000 | 1044.5 |
1415836800000 | 1036.261 |
1415923200000 | 1042.227 |
1416182400000 | 1044.563 |
1416268800000 | 1054.777 |
1416355200000 | 1053.589 |
1416441600000 | 1066.034 |
1416528000000 | 1078.1289 |
1416787200000 | 1063.865 |
1416873600000 | 1071.945 |
1416960000000 | 1073.7059 |
1417046400000 | 1053.472 |
1417132800000 | 1029.988 |
1417392000000 | 1022.986 |
1417478400000 | 1022.225 |
1417564800000 | 1036.071 |
1417651200000 | 1010.871 |
1417737600000 | 1003.386 |
1417996800000 | 972.3464 |
1418083200000 | 979.4421 |
1418169600000 | 947.1604 |
1418256000000 | 946.9303 |
1418342400000 | 933.0516 |
1418601600000 | 926.3661 |
1418688000000 | 938.3478 |
1418774400000 | 959.9468 |
1418860800000 | 972.3551 |
1418947200000 | 980.7008 |
1419206400000 | 977.5955 |
1419292800000 | 990.1002 |
1419379200000 | 990.2547 |
1419811200000 | 994.0798 |
1419897600000 | 993.0772 |
1419984000000 | 993.2489 |
1420156800000 | 990.3434 |
1420416000000 | 960.6015 |
1420502400000 | 951.0533 |
1420588800000 | 948.2103 |
1420675200000 | 963.2892 |
1420761600000 | 954.2227 |
1421020800000 | 941.3602 |
1421107200000 | 937.0825 |
1421193600000 | 926.6024 |
1421280000000 | 926.4072 |
1421366400000 | 940.0484 |
1421625600000 | 940.3831 |
1421712000000 | 931.0851 |
1421798400000 | 936.1732 |
1421884800000 | 947.4532 |
1421971200000 | 942.6842 |
1422230400000 | 940.698 |
1422316800000 | 945.8087 |
1422403200000 | 927.207 |
1422489600000 | 920.6762 |
1422576000000 | 912.391 |
1422835200000 | 935.1528 |
1422921600000 | 955.245 |
1423008000000 | 943.3969 |
1423094400000 | 964.335 |
1423180800000 | 957.3921 |
1423440000000 | 959.0249 |
1423526400000 | 956.698 |
1423612800000 | 950.2338 |
1423699200000 | 966.6787 |
1423785600000 | 972.8991 |
1424044800000 | 970.5995 |
1424131200000 | 977.723 |
1424217600000 | 970.8436 |
1424304000000 | 962.2631 |
1424390400000 | 962.1144 |
1424649600000 | 960.5294 |
1424736000000 | 957.9944 |
1424822400000 | 973.5961 |
1424908800000 | 970.5239 |
1424995200000 | 969.6716 |
1425254400000 | 969.6611 |
1425340800000 | 965.4107 |
1425427200000 | 962.4788 |
1425513600000 | 962.2707 |
1425600000000 | 945.6049 |
1425859200000 | 939.3642 |
1425945600000 | 921.4932 |
1426032000000 | 917.6225 |
1426118400000 | 925.7229 |
1426204800000 | 915.4488 |
1426464000000 | 929.711 |
1426550400000 | 931.568 |
1426636800000 | 934.9389 |
1426723200000 | 928.4249 |
1426809600000 | 947.6187 |
1427068800000 | 953.6313 |
1427155200000 | 963.8739 |
1427241600000 | 950.5455 |
1427328000000 | 949.7075 |
1427414400000 | 935.6868 |
1427673600000 | 936.2527 |
1427760000000 | 939.8425 |
1427846400000 | 942.2609 |
1427932800000 | 957.1943 |
1428364800000 | 976.3112 |
1428451200000 | 976.1801 |
1428537600000 | 979.7659 |
1428624000000 | 986.4818 |
1428883200000 | 984.5217 |
1428969600000 | 997.7189 |
1429056000000 | 1007.923 |
1429142400000 | 1020.535 |
1429228800000 | 1019.784 |
1429488000000 | 1028.875 |
1429574400000 | 1016.436 |
1429660800000 | 1016.587 |
1429747200000 | 1034.9369 |
1429833600000 | 1035.165 |
1430092800000 | 1035.927 |
1430179200000 | 1043.678 |
1430265600000 | 1052.263 |
1430352000000 | 1020.655 |
1430438400000 | 1027.005 |
1430697600000 | 1034.992 |
1430784000000 | 1027.4179 |
1430870400000 | 1018.137 |
1430956800000 | 1002.345 |
1431043200000 | 1011.565 |
1431302400000 | 1017.077 |
1431388800000 | 1014.879 |
1431475200000 | 1008.864 |
1431561600000 | 1014.469 |
1431648000000 | 1016.372 |
1431907200000 | 1002.316 |
1431993600000 | 991.9972 |
1432080000000 | 988.8578 |
1432166400000 | 1006.557 |
1432252800000 | 998.3633 |
1432512000000 | 996.8281 |
1432598400000 | 969.1183 |
1432684800000 | 969.1722 |
1432771200000 | 966.7942 |
1432857600000 | 957.003 |
1433116800000 | 954.8255 |
1433203200000 | 968.8317 |
1433289600000 | 975.2356 |
1433376000000 | 960.0552 |
1433462400000 | 955.136 |
1433721600000 | 935.771 |
1433808000000 | 957.414 |
1433894400000 | 971.1121 |
1433980800000 | 963.5608 |
1434067200000 | 953.4777 |
1434326400000 | 952.0404 |
1434412800000 | 952.8407 |
1434499200000 | 952.09 |
1434585600000 | 967.9903 |
1434672000000 | 946.8762 |
1434931200000 | 960.4152 |
1435017600000 | 966.7408 |
1435104000000 | 963.9099 |
1435190400000 | 966.6377 |
1435276800000 | 956.6511 |
1435536000000 | 923.7551 |
1435622400000 | 917.8261 |
1435708800000 | 914.9297 |
1435795200000 | 918.9796 |
1435881600000 | 922.6434 |
1436140800000 | 911.0444 |
1436227200000 | 901.8942 |
1436313600000 | 887.2367 |
1436400000000 | 874.8571 |
1436486400000 | 890.5478 |
1436745600000 | 897.4895 |
1436832000000 | 904.5402 |
1436918400000 | 897.7326 |
1437004800000 | 900.7998 |
1437091200000 | 890.8296 |
1437350400000 | 874.9862 |
1437436800000 | 872.4832 |
1437523200000 | 857.0994 |
1437609600000 | 858.1076 |
1437696000000 | 848.5719 |
1437955200000 | 839.1978 |
1438041600000 | 849.4031 |
1438128000000 | 876.7337 |
1438214400000 | 873.8908 |
1438300800000 | 882.6084 |
1438560000000 | 873.1747 |
1438646400000 | 874.7795 |
1438732800000 | 874.7293 |
1438819200000 | 864.3146 |
1438905600000 | 862.8293 |
1439164800000 | 876.045 |
1439251200000 | 864.8874 |
1439337600000 | 869.2225 |
1439424000000 | 852.5854 |
1439510400000 | 858.9185 |
1439769600000 | 852.308 |
1439856000000 | 851.3687 |
1439942400000 | 831.6534 |
1440028800000 | 805.5527 |
1440115200000 | 780.429 |
1440374400000 | 749.3621 |
1440460800000 | 749.9827 |
1440547200000 | 762.862 |
1440633600000 | 789.3368 |
1440720000000 | 793.9705 |
1440979200000 | 789.1589 |
1441065600000 | 774.7035 |
1441152000000 | 774.3642 |
1441238400000 | 783.2598 |
1441324800000 | 773.4928 |
1441584000000 | 771.7791 |
1441670400000 | 782.8098 |
1441756800000 | 780.5689 |
1441843200000 | 779.1635 |
1441929600000 | 772.3955 |
1442188800000 | 770.1088 |
1442275200000 | 774.4248 |
1442361600000 | 790.9077 |
1442448000000 | 791.4763 |
1442534400000 | 788.516 |
1442793600000 | 787.8917 |
1442880000000 | 770.2613 |
1442966400000 | 765.179 |
1443052800000 | 759.802 |
1443139200000 | 763.2795 |
1443398400000 | 741.133 |
1443484800000 | 740.9969 |
1443571200000 | 757.3844 |
1443657600000 | 763.2268 |
1443744000000 | 767.3405 |
1444003200000 | 779.5726 |
1444089600000 | 785.115 |
1444176000000 | 799.2539 |
1444262400000 | 803.6156 |
1444348800000 | 808.4569 |
1444608000000 | 806.4234 |
1444694400000 | 800.8851 |
1444780800000 | 801.5721 |
1444867200000 | 804.5943 |
1444953600000 | 806.6168 |
1445212800000 | 799.311 |
1445299200000 | 804.4536 |
1445385600000 | 788.2189 |
1445472000000 | 796.4643 |
1445558400000 | 798.0366 |
1445817600000 | 792.1363 |
1445904000000 | 783.0067 |
1445990400000 | 797.7852 |
1446076800000 | 793.803 |
1446163200000 | 780.6585 |
1446422400000 | 785.6642 |
1446508800000 | 788.3596 |
1446595200000 | 784.1968 |
1446681600000 | 776.8042 |
1446768000000 | 770.4731 |
1447027200000 | 768.1547 |
1447113600000 | 765.8759 |
1447200000000 | 762.4166 |
1447286400000 | 748.8656 |
1447372800000 | 743.6529 |
1447632000000 | 755.4932 |
1447718400000 | 757.1854 |
1447804800000 | 762.8175 |
1447891200000 | 772.9357 |
1447977600000 | 768.7187 |
1448236800000 | 762.8855 |
1448323200000 | 764.4201 |
1448409600000 | 764.9922 |
1448496000000 | 767.1174 |
1448582400000 | 760.304 |
1448841600000 | 769.765 |
1448928000000 | 777.7605 |
1449014400000 | 769.4246 |
1449100800000 | 756.5558 |
1449187200000 | 761.0035 |
1449446400000 | 734.0869 |
1449532800000 | 721.6069 |
1449619200000 | 723.8758 |
1449705600000 | 725.2355 |
1449792000000 | 706.3212 |
1450051200000 | 701.8126 |
1450137600000 | 715.5375 |
1450224000000 | 725.405 |
1450310400000 | 710.6473 |
1450396800000 | 710.8619 |
1450656000000 | 707.3778 |
1450742400000 | 712.0445 |
1450828800000 | 725.1899 |
1450915200000 | 726.4585 |
1451260800000 | 722.1163 |
1451347200000 | 724.0803 |
1451433600000 | 717.7191 |
1451520000000 | 710.7619 |
1451865600000 | 703.3768 |
1451952000000 | 701.7225 |
1452038400000 | 688.1665 |
1452124800000 | 673.9627 |
1452211200000 | 669.4688 |
1452470400000 | 663.5331 |
1452556800000 | 665.0964 |
1452643200000 | 653.2658 |
1452729600000 | 658.9668 |
1452816000000 | 638.3614 |
1453075200000 | 631.458 |
1453161600000 | 634.8721 |
1453248000000 | 620.7465 |
1453334400000 | 642.659 |
1453420800000 | 667.8827 |
1453680000000 | 654.2259 |
1453766400000 | 664.7071 |
1453852800000 | 666.665 |
1453939200000 | 674.9321 |
1454025600000 | 682.0109 |
1454284800000 | 679.3082 |
1454371200000 | 670.1301 |
1454457600000 | 680.6018 |
1454544000000 | 690.8368 |
1454630400000 | 685.4208 |
1454889600000 | 675.038 |
1454976000000 | 671.5721 |
1455062400000 | 665.5705 |
1455148800000 | 659.754 |
1455235200000 | 671.7532 |
1455494400000 | 673.6984 |
1455580800000 | 677.9441 |
1455667200000 | 692.4939 |
1455753600000 | 693.9666 |
1455840000000 | 686.0244 |
1456099200000 | 690.809 |
1456185600000 | 684.8549 |
1456272000000 | 683.8421 |
1456358400000 | 690.5239 |
1456444800000 | 694.6099 |
1456704000000 | 695.2546 |
1456790400000 | 704.4779 |
1456876800000 | 703.4766 |
1456963200000 | 708.7722 |
1457049600000 | 711.7856 |
1457308800000 | 720.671 |
1457395200000 | 716.145 |
1457481600000 | 724.2613 |
1457568000000 | 721.5029 |
1457654400000 | 731.8773 |
1457913600000 | 729.1011 |
1458000000000 | 722.9233 |
1458086400000 | 724.1925 |
1458172800000 | 744.1181 |
1458259200000 | 738.9209 |
1458518400000 | 738.3199 |
1458604800000 | 736.049 |
1458691200000 | 728.4373 |
1458777600000 | 724.7699 |
1459209600000 | 730.8818 |
1459296000000 | 742.677 |
1459382400000 | 742.3732 |
1459468800000 | 734.4816 |
1459728000000 | 732.244 |
1459814400000 | 725.8288 |
1459900800000 | 728.9574 |
1459987200000 | 725.2046 |
1460073600000 | 737.4479 |
1460332800000 | 739.0873 |
1460419200000 | 748.0685 |
1460505600000 | 755.2909 |
1460592000000 | 753.604 |
1460678400000 | 750.1624 |
1460937600000 | 753.8179 |
1461024000000 | 766.8069 |
1461110400000 | 768.6457 |
1461196800000 | 765.1711 |
1461283200000 | 767.9648 |
1461542400000 | 764.2719 |
1461628800000 | 765.948 |
1461715200000 | 767.1685 |
1461801600000 | 771.6268 |
1461888000000 | 773.1825 |
1462147200000 | 768.5787 |
1462233600000 | 754.2554 |
1462320000000 | 742.5305 |
1462406400000 | 740.8029 |
1462492800000 | 738.2856 |
1462752000000 | 730.5443 |
1462838400000 | 742.1215 |
1462924800000 | 745.7922 |
1463011200000 | 749.2713 |
1463097600000 | 740.722 |
1463356800000 | 750.4424 |
1463443200000 | 750.8315 |
1463529600000 | 747.7664 |
1463616000000 | 734.0961 |
1463702400000 | 740.8325 |
1463961600000 | 739 |
1464048000000 | 747.5204 |
1464134400000 | 753.4392 |
1464220800000 | 759.3341 |
1464307200000 | 760.8181 |
1464566400000 | 757.7442 |
1464652800000 | 753.8923 |
1464739200000 | 753.7705 |
1464825600000 | 757.2038 |
1464912000000 | 767.8404 |
1465171200000 | 776.4838 |
1465257600000 | 785.1858 |
1465344000000 | 787.0861 |
1465430400000 | 780.2259 |
1465516800000 | 768.3022 |
1465776000000 | 764.769 |
1465862400000 | 751.7023 |
1465948800000 | 748.1486 |
1466035200000 | 738.3626 |
1466121600000 | 751.3016 |
1466380800000 | 762.7483 |
1466467200000 | 763.3144 |
1466553600000 | 762.1772 |
1466640000000 | 776.4252 |
1466726400000 | 746.9106 |
1466985600000 | 719.4263 |
1467072000000 | 730.1296 |
1467158400000 | 742.9773 |
1467244800000 | 744.7834 |
1467331200000 | 749.2582 |
1467590400000 | 759.2578 |
1467676800000 | 751.7135 |
1467763200000 | 747.6706 |
1467849600000 | 748.5566 |
1467936000000 | 745.643 |
1468195200000 | 749.5631 |
1468281600000 | 759.4394 |
1468368000000 | 762.1276 |
1468454400000 | 766.8044 |
1468540800000 | 765.7516 |
1468800000000 | 764.6011 |
1468886400000 | 763.2996 |
1468972800000 | 766.0916 |
1469059200000 | 765.7492 |
1469145600000 | 761.314 |
1469404800000 | 752.6427 |
1469491200000 | 755.3077 |
1469577600000 | 752.9126 |
1469664000000 | 754.3106 |
1469750400000 | 763.9376 |
1470009600000 | 759.7576 |
1470096000000 | 754.0408 |
1470182400000 | 754.8895 |
1470268800000 | 756.381 |
1470355200000 | 756.4548 |
1470614400000 | 763.4361 |
1470700800000 | 771.7284 |
1470787200000 | 774.0599 |
1470873600000 | 778.3285 |
1470960000000 | 781.3946 |
1471219200000 | 785.381 |
1471305600000 | 782.05 |
1471392000000 | 785.0307 |
1471478400000 | 790.4263 |
1471564800000 | 784.5148 |
1471824000000 | 786.7489 |
1471910400000 | 793.5448 |
1471996800000 | 782.8531 |
1472083200000 | 782.9612 |
1472169600000 | 787.3991 |
1472428800000 | 779.6975 |
1472515200000 | 779.6147 |
1472601600000 | 770.2881 |
1472688000000 | 776.8733 |
1472774400000 | 787.6725 |
1473033600000 | 794.8568 |
1473120000000 | 799.2077 |
1473206400000 | 794.8166 |
1473292800000 | 795.4389 |
1473379200000 | 772.0339 |
1473638400000 | 769.5034 |
1473724800000 | 747.3465 |
1473811200000 | 745.3971 |
1473897600000 | 758.8744 |
1473984000000 | 751.0869 |
1474243200000 | 755.3635 |
1474329600000 | 754.3262 |
1474416000000 | 765.6277 |
1474502400000 | 785.5626 |
1474588800000 | 771.7002 |
1474848000000 | 764.4787 |
1474934400000 | 756.3357 |
1475020800000 | 766.1106 |
1475107200000 | 778.6825 |
1475193600000 | 775.0604 |
1475452800000 | 773.8856 |
1475539200000 | 765.8755 |
1475625600000 | 768.7989 |
1475712000000 | 765.5054 |
1475798400000 | 762.2642 |
1476057600000 | 769.2963 |
1476144000000 | 764.2877 |
1476230400000 | 763.8715 |
1476316800000 | 768.9018 |
1476403200000 | 770.9292 |
1476662400000 | 771.2902 |
1476748800000 | 782.4768 |
1476835200000 | 798.6885 |
1476921600000 | 782.1356 |
1477008000000 | 779.1827 |
1477267200000 | 778.6979 |
1477353600000 | 774.3597 |
1477440000000 | 774.5903 |
1477526400000 | 774.8443 |
1477612800000 | 772.7118 |
1477872000000 | 768.8806 |
1477958400000 | 769.615 |
1478044800000 | 756.6127 |
1478131200000 | 754.4619 |
1478217600000 | 746.311 |
1478476800000 | 759.9431 |
1478563200000 | 765.3938 |
1478649600000 | 764.3941 |
1478736000000 | 761.3702 |
1478822400000 | 746.101 |
1479081600000 | 744.8224 |
1479168000000 | 763.4076 |
1479254400000 | 766.3741 |
1479340800000 | 774.6829 |
1479427200000 | 770.7668 |
1479686400000 | 792.8768 |
1479772800000 | 793.6043 |
1479859200000 | 786.4305 |
1479945600000 | 785.8203 |
1480032000000 | 786.2429 |
1480291200000 | 787.8476 |
1480377600000 | 786.2488 |
1480464000000 | 789.0623 |
1480550400000 | 794.4068 |
1480636800000 | 797.4539 |
1480896000000 | 802.7395 |
1480982400000 | 804.068 |
1481068800000 | 819.0604 |
1481155200000 | 826.3587 |
1481241600000 | 836.0513 |
1481500800000 | 835.9998 |
1481587200000 | 847.334 |
1481673600000 | 835.9511 |
1481760000000 | 812.2482 |
1481846400000 | 818.2343 |
1482105600000 | 817.5836 |
1482192000000 | 818.9026 |
1482278400000 | 818.9793 |
1482364800000 | 816.4855 |
1482451200000 | 811.4745 |
1482796800000 | 808.4596 |
1482883200000 | 807.5506 |
1482969600000 | 818.461 |
1483056000000 | 814.4236 |
1483315200000 | 814.4 |
1483401600000 | 824.2084 |
1483488000000 | 843.8988 |
1483574400000 | 855.712 |
1483660800000 | 851.9696 |
1483920000000 | 842.9962 |
1484006400000 | 844.7423 |
1484092800000 | 844.9658 |
1484179200000 | 850.6021 |
1484265600000 | 858.2424 |
1484524800000 | 854.2717 |
1484611200000 | 858.7416 |
1484697600000 | 854.5785 |
1484784000000 | 832.9731 |
1484870400000 | 845.1208 |
1485129600000 | 842.0004 |
1485216000000 | 864.5637 |
1485302400000 | 872.9926 |
1485388800000 | 871.3703 |
1485475200000 | 865.4394 |
1485734400000 | 856.8888 |
1485820800000 | 858.2886 |
1485907200000 | 854.0784 |
1485993600000 | 860.5768 |
1486080000000 | 869.9851 |
1486339200000 | 854.6767 |
1486425600000 | 856.0629 |
1486512000000 | 860.4362 |
1486598400000 | 868.6295 |
1486684800000 | 881.2635 |
1486944000000 | 883.895 |
1487030400000 | 885.3461 |
1487116800000 | 893.9264 |
1487203200000 | 898.4619 |
1487289600000 | 893.3421 |
1487548800000 | 894.9425 |
1487635200000 | 897.2937 |
1487721600000 | 885.1905 |
1487808000000 | 890.7379 |
1487894400000 | 869.7247 |
1488153600000 | 866.5142 |
1488240000000 | 845.2899 |
1488326400000 | 850.5815 |
1488412800000 | 847.7167 |
1488499200000 | 849.7451 |
1488758400000 | 856.5186 |
1488844800000 | 854.4793 |
1488931200000 | 841.5114 |
1489017600000 | 838.0368 |
1489104000000 | 840.1788 |
1489363200000 | 844.4221 |
1489449600000 | 830.9461 |
1489536000000 | 838.944 |
1489622400000 | 855.2779 |
1489708800000 | 844.9221 |
1489968000000 | 840.5664 |
1490054400000 | 833.9544 |
1490140800000 | 834.7439 |
1490227200000 | 843.5747 |
1490313600000 | 840.6186 |
1490572800000 | 843.7346 |
1490659200000 | 852.5964 |
1490745600000 | 856.738 |
1490832000000 | 858.6842 |
1490918400000 | 851.2056 |
1491177600000 | 849.1711 |
1491264000000 | 851.0139 |
1491350400000 | 850.6002 |
1491436800000 | 856.3855 |
1491523200000 | 855.8241 |
1491782400000 | 862.6871 |
1491868800000 | 861.9159 |
1491955200000 | 862.7627 |
1492041600000 | 853.8388 |
1492473600000 | 852.1346 |
1492560000000 | 841.0262 |
1492646400000 | 843.5921 |
1492732800000 | 841.452 |
1492992000000 | 855.2293 |
1493078400000 | 848.814 |
1493164800000 | 844.6459 |
1493251200000 | 824.1269 |
1493337600000 | 827.7496 |
1493596800000 | 827.7659 |
1493683200000 | 825.3255 |
1493769600000 | 822.5857 |
1493856000000 | 812.8046 |
1493942400000 | 829.2775 |
1494201600000 | 833.6477 |
1494288000000 | 826.9494 |
1494374400000 | 834.8769 |
1494460800000 | 825.0848 |
1494547200000 | 821.4645 |
1494806400000 | 835.1994 |
1494892800000 | 830.0978 |
1494979200000 | 808.0601 |
1495065600000 | 811.0105 |
1495152000000 | 828.1861 |
1495411200000 | 833.3506 |
1495497600000 | 836.4399 |
1495584000000 | 834.9863 |
1495670400000 | 835.8357 |
1495756800000 | 835.4371 |
1496016000000 | 837.5741 |
1496102400000 | 832.2749 |
1496188800000 | 827.5317 |
1496275200000 | 839.251 |
1496361600000 | 834.1306 |
1496620800000 | 833.2867 |
1496707200000 | 837.1745 |
1496793600000 | 827.4871 |
1496880000000 | 831.2571 |
1496966400000 | 843.9966 |
1497225600000 | 834.6143 |
1497312000000 | 854.7221 |
1497398400000 | 841.1602 |
1497484800000 | 834.1795 |
1497571200000 | 843.7075 |
1497830400000 | 853.0007 |
1497916800000 | 835.8238 |
1498003200000 | 834.2957 |
1498089600000 | 845.3 |
1498176000000 | 849.3477 |
1498435200000 | 851.8516 |
1498521600000 | 855.3975 |
1498608000000 | 873.3777 |
1498694400000 | 869.9955 |
1498780800000 | 865.5251 |
1499040000000 | 864.5028 |
1499126400000 | 868.7148 |
1499212800000 | 863.6458 |
1499299200000 | 866.8889 |
1499385600000 | 867.5246 |
1499644800000 | 874.325 |
1499731200000 | 872.7739 |
1499817600000 | 881.9135 |
1499904000000 | 889.8394 |
1499990400000 | 901.5356 |
1500249600000 | 902.0379 |
1500336000000 | 902.5324 |
1500422400000 | 914.2457 |
1500508800000 | 923.339 |
1500595200000 | 918.2165 |
1500854400000 | 916.0723 |
1500940800000 | 918.342 |
1501027200000 | 912.4295 |
1501113600000 | 917.8753 |
1501200000000 | 921.1083 |
1501459200000 | 915.0599 |
1501545600000 | 922.2077 |
1501632000000 | 920.3535 |
1501718400000 | 918.3006 |
1501804800000 | 913.8881 |
1502064000000 | 910.1763 |
1502150400000 | 910.1863 |
1502236800000 | 904.2179 |
1502323200000 | 891.9866 |
1502409600000 | 890.3638 |
1502668800000 | 899.6915 |
1502755200000 | 889.8638 |
1502841600000 | 890.9987 |
1502928000000 | 892.7647 |
1503014400000 | 890.6466 |
1503273600000 | 891.8393 |
1503360000000 | 898.9737 |
1503446400000 | 903.5103 |
1503532800000 | 909.222 |
1503619200000 | 909.8918 |
1503878400000 | 910.1584 |
1503964800000 | 908.9606 |
1504051200000 | 901.0425 |
1504137600000 | 914.2439 |
1504224000000 | 930.3019 |
1504483200000 | 926.381 |
1504569600000 | 923.999 |
1504656000000 | 933.9813 |
1504742400000 | 939.9808 |
1504828800000 | 939.223 |
1505088000000 | 947.0898 |
1505174400000 | 955.8163 |
1505260800000 | 949.7272 |
1505347200000 | 954.8883 |
1505433600000 | 958.6419 |
1505692800000 | 960.6845 |
1505779200000 | 958.0708 |
1505865600000 | 970.1978 |
1505952000000 | 966.4565 |
1506038400000 | 970.8342 |
1506297600000 | 971.2443 |
1506384000000 | 961.9948 |
1506470400000 | 980.3618 |
1506556800000 | 969.7699 |
1506643200000 | 968.7118 |
1506902400000 | 976.3385 |
1506988800000 | 978.8448 |
1507075200000 | 982.4879 |
1507161600000 | 982.3952 |
1507248000000 | 976.4435 |
1507507200000 | 974.9686 |
1507593600000 | 986.3094 |
1507680000000 | 986.0248 |
1507766400000 | 985.5741 |
1507852800000 | 991.5121 |
1508112000000 | 984.9082 |
1508198400000 | 982.8099 |
1508284800000 | 991.4225 |
1508371200000 | 998.0629 |
1508457600000 | 984.7806 |
1508716800000 | 980.4661 |
1508803200000 | 983.0261 |
1508889600000 | 967.1699 |
1508976000000 | 967.4459 |
1509062400000 | 965.1068 |
1509321600000 | 974.0275 |
1509408000000 | 970.5634 |
1509494400000 | 969.2131 |
1509580800000 | 977.6695 |
1509667200000 | 981.7681 |
1509926400000 | 986.4523 |
1510012800000 | 986.7427 |
1510099200000 | 990.6108 |
1510185600000 | 993.8185 |
1510272000000 | 993.6485 |
1510531200000 | 989.0788 |
1510617600000 | 977.1327 |
1510704000000 | 974.0349 |
1510790400000 | 984.1702 |
1510876800000 | 980.0311 |
1511136000000 | 984.3166 |
1511222400000 | 995.0737 |
1511308800000 | 997.6322 |
1511395200000 | 997.9877 |
1511481600000 | 1004.126 |
1511740800000 | 996.6115 |
1511827200000 | 985.5988 |
1511913600000 | 977.4108 |
1512000000000 | 980.718 |
1512086400000 | 996.3042 |
1512345600000 | 992.9235 |
1512432000000 | 991.8065 |
1512518400000 | 984.92 |
1512604800000 | 988.3756 |
1512691200000 | 992.2057 |
1512950400000 | 992.3488 |
1513036800000 | 991.1041 |
1513123200000 | 994.2341 |
1513209600000 | 985.4478 |
1513296000000 | 990.8278 |
1513555200000 | 994.1574 |
1513641600000 | 988.9913 |
1513728000000 | 994.045 |
1513814400000 | 1010.961 |
1513900800000 | 1005.586 |
1514332800000 | 1018.63 |
1514419200000 | 1030.184 |
1514505600000 | 1037.65 |
1514851200000 | 1048.084 |
1514937600000 | 1050.746 |
1515024000000 | 1058.455 |
1515110400000 | 1069.385 |
1515369600000 | 1062.765 |
1515456000000 | 1058.674 |
1515542400000 | 1048.173 |
1515628800000 | 1045.99 |
1515715200000 | 1050.368 |
1515974400000 | 1066.622 |
1516060800000 | 1061.728 |
1516147200000 | 1058.019 |
1516233600000 | 1055.398 |
1516320000000 | 1063.025 |
1516579200000 | 1062.085 |
1516665600000 | 1062.888 |
1516752000000 | 1067.223 |
1516838400000 | 1067.817 |
1516924800000 | 1065.058 |
1517184000000 | 1051.6289 |
1517270400000 | 1042.641 |
1517356800000 | 1048.962 |
1517443200000 | 1038.731 |
1517529600000 | 1002.562 |
1517788800000 | 963.4872 |
1517875200000 | 958.6469 |
1517961600000 | 955.3186 |
1518048000000 | 925.7236 |
1518134400000 | 923.1909 |
1518393600000 | 936.7598 |
1518480000000 | 937.2625 |
1518566400000 | 948.4185 |
1518652800000 | 957.5113 |
1518739200000 | 959.2001 |
1518998400000 | 956.135 |
1519084800000 | 951.3205 |
1519171200000 | 955.8351 |
1519257600000 | 950.6497 |
1519344000000 | 962.9636 |
1519603200000 | 965.184 |
1519689600000 | 959.3658 |
1519776000000 | 937.2826 |
1519862400000 | 931.9333 |
1519948800000 | 927.9505 |
1520208000000 | 932.2341 |
1520294400000 | 939.7959 |
1520380800000 | 927.9591 |
1520467200000 | 935.9681 |
1520553600000 | 951.3067 |
1520812800000 | 954.0268 |
1520899200000 | 948.3086 |
1520985600000 | 948.1635 |
1521072000000 | 938.3843 |
1521158400000 | 938.1094 |
1521417600000 | 925.92 |
1521504000000 | 926.8521 |
1521590400000 | 944.6526 |
1521676800000 | 920.6578 |
1521763200000 | 909.7752 |
1522022400000 | 913.2919 |
1522108800000 | 911.9507 |
1522195200000 | 909.0922 |
1522281600000 | 926.6838 |
1522713600000 | 919.6572 |
1522800000000 | 916.3543 |
1522886400000 | 936.9803 |
1522972800000 | 924.6313 |
1523232000000 | 934.7882 |
1523318400000 | 946.1791 |
1523404800000 | 949.156 |
1523491200000 | 946.318 |
1523577600000 | 946.0232 |
1523836800000 | 952.0652 |
1523923200000 | 955.4794 |
1524009600000 | 967.2017 |
1524096000000 | 958.1721 |
1524182400000 | 949.4207 |
1524441600000 | 944.8413 |
1524528000000 | 939.5047 |
1524614400000 | 939.0553 |
1524700800000 | 952.8909 |
1524787200000 | 958.0822 |
1525046400000 | 956.7012 |
1525132800000 | 949.6504 |
1525219200000 | 954.5046 |
1525305600000 | 949.9632 |
1525392000000 | 963.9668 |
1525651200000 | 972.1294 |
1525737600000 | 963.5732 |
1525824000000 | 982.9843 |
1525910400000 | 993.2455 |
1525996800000 | 1000.729 |
1526256000000 | 1015.118 |
1526342400000 | 1002.15 |
1526428800000 | 1012.937 |
1526515200000 | 1016.529 |
1526601600000 | 1006.945 |
1526860800000 | 1010.161 |
1526947200000 | 1017.697 |
1527033600000 | 1003.238 |
1527120000000 | 998.9041 |
1527206400000 | 985.7393 |
1527465600000 | 975.8636 |
1527552000000 | 964.8737 |
1527638400000 | 990.6127 |
1527724800000 | 982.8506 |
1527811200000 | 982.5343 |
1528070400000 | 985.788 |
1528156800000 | 981.1243 |
1528243200000 | 996.9595 |
1528329600000 | 992.112 |
1528416000000 | 994.5538 |
1528675200000 | 997.0907 |
1528761600000 | 999.0117 |
1528848000000 | 999.8585 |
1528934400000 | 999.156 |
1529020800000 | 979.7457 |
1529280000000 | 984.1822 |
1529366400000 | 970.2598 |
1529452800000 | 977.5987 |
1529539200000 | 969.7699 |
1529625600000 | 979.1856 |
1529884800000 | 958.6121 |
1529971200000 | 968.3313 |
1530057600000 | 967.5454 |
1530144000000 | 966.2532 |
1530230400000 | 988.8681 |
1530489600000 | 984.2485 |
1530576000000 | 983.7765 |
1530662400000 | 988.1546 |
1530748800000 | 986.5218 |
1530835200000 | 1001.428 |
1531094400000 | 1009.811 |
1531180800000 | 1016.64 |
1531267200000 | 1004.325 |
1531353600000 | 1014.306 |
1531440000000 | 1014.832 |
1531699200000 | 1014.455 |
1531785600000 | 1008.077 |
1531872000000 | 1000.814 |
1531958400000 | 1004.717 |
1532044800000 | 1009.791 |
1532304000000 | 1006.591 |
1532390400000 | 1004.897 |
1532476800000 | 1010.624 |
1532563200000 | 1018.647 |
1532649600000 | 1016.535 |
1532908800000 | 1023.052 |
1532995200000 | 1030.179 |
1533081600000 | 1028.575 |
1533168000000 | 1026.83 |
1533254400000 | 1030.248 |
1533513600000 | 1027.557 |
1533600000000 | 1013.977 |
1533686400000 | 1013.385 |
1533772800000 | 1027.72 |
1533859200000 | 1012.851 |
1534118400000 | 1005.655 |
1534204800000 | 1018.94 |
1534291200000 | 991.1963 |
1534377600000 | 1001.789 |
1534464000000 | 1018.739 |
1534723200000 | 1018.619 |
1534809600000 | 1015.492 |
1534896000000 | 1021.53 |
1534982400000 | 1019.327 |
1535068800000 | 1019.621 |
1535328000000 | 1034.426 |
1535414400000 | 1034.386 |
1535500800000 | 1032.988 |
1535587200000 | 1032.069 |
1535673600000 | 1012.485 |
1535932800000 | 1008.439 |
1536019200000 | 988.086 |
1536105600000 | 988.8361 |
1536192000000 | 985.4232 |
1536278400000 | 985.9438 |
1536537600000 | 981.121 |
1536624000000 | 984.8785 |
1536710400000 | 991.3486 |
1536796800000 | 990.4176 |
1536883200000 | 988.3407 |
1537142400000 | 996.3181 |
1537228800000 | 1011.094 |
1537315200000 | 1010.554 |
1537401600000 | 1022.193 |
1537488000000 | 1023.028 |
1537747200000 | 1018.209 |
1537833600000 | 1010.266 |
1537920000000 | 1012.444 |
1538006400000 | 1007.299 |
1538092800000 | 1006.513 |
1538352000000 | 1023.511 |
1538438400000 | 1016.362 |
1538524800000 | 1020.145 |
1538611200000 | 1011.192 |
1538697600000 | 999.5228 |
1538956800000 | 994.5676 |
1539043200000 | 987.7565 |
1539129600000 | 954.5357 |
1539216000000 | 924.4375 |
1539302400000 | 933.7612 |
1539561600000 | 935.5774 |
1539648000000 | 955.8735 |
1539734400000 | 947.6927 |
1539820800000 | 934.6308 |
1539907200000 | 934.6186 |
1540166400000 | 931.0039 |
1540252800000 | 921.2288 |
1540339200000 | 902.0917 |
1540425600000 | 894.7566 |
1540512000000 | 890.5342 |
1540771200000 | 880.6589 |
1540857600000 | 895.6331 |
1540944000000 | 904.1317 |
1541030400000 | 913.6054 |
1541116800000 | 913.1727 |
1541376000000 | 920.6325 |
1541462400000 | 924.2876 |
1541548800000 | 929.8506 |
1541635200000 | 934.3574 |
1541721600000 | 920.1824 |
1541980800000 | 908.6119 |
1542067200000 | 906.5877 |
1542153600000 | 909.8733 |
1542240000000 | 911.1281 |
1542326400000 | 920.4388 |
1542585600000 | 911.5922 |
1542672000000 | 886.7802 |
1542758400000 | 900.6503 |
1542844800000 | 907.4905 |
1542931200000 | 898.5216 |
1543190400000 | 900.6619 |
1543276800000 | 892.4904 |
1543363200000 | 905.4321 |
1543449600000 | 916.5035 |
1543536000000 | 914.7832 |
1543795200000 | 931.528 |
1543881600000 | 912.5098 |
1543968000000 | 909.1398 |
1544054400000 | 877.3678 |
1544140800000 | 876.331 |
1544400000000 | 864.6391 |
1544486400000 | 856.601 |
1544572800000 | 873.0467 |
1544659200000 | 869.4491 |
1544745600000 | 859.4423 |
1545004800000 | 843.9482 |
1545091200000 | 841.6607 |
1545177600000 | 833.3545 |
1545264000000 | 818.5676 |
1545350400000 | 799.0256 |
1545609600000 | 785.3265 |
1545868800000 | 808.4562 |
1545955200000 | 811.3702 |
1546214400000 | 814.773 |
1546387200000 | 817.8044 |
1546473600000 | 815.1711 |
1546560000000 | 834.2752 |
1546819200000 | 842.7218 |
1546905600000 | 850.0196 |
1546992000000 | 864.5095 |
1547078400000 | 870.93 |
1547164800000 | 871.2726 |
1547424000000 | 873.033 |
1547510400000 | 878.8163 |
1547596800000 | 882.2974 |
1547683200000 | 886.6946 |
1547769600000 | 896.0705 |
1548028800000 | 897.2813 |
1548115200000 | 886.9972 |
1548201600000 | 884.9045 |
1548288000000 | 890.2036 |
1548374400000 | 899.7323 |
1548633600000 | 902.1369 |
1548720000000 | 908.6942 |
1548806400000 | 915.4221 |
1548892800000 | 925.0328 |
1548979200000 | 924.1078 |
1549238400000 | 929.4636 |
1549324800000 | 935.9893 |
1549411200000 | 932.5712 |
1549497600000 | 924.5927 |
1549584000000 | 917.7497 |
1549843200000 | 910.1295 |
1549929600000 | 919.9181 |
1550016000000 | 919.519 |
1550102400000 | 917.4858 |
1550188800000 | 932.1397 |
1550448000000 | 935.7735 |
1550534400000 | 940.5757 |
1550620800000 | 957.3297 |
1550707200000 | 953.6726 |
1550793600000 | 953.3107 |
1551052800000 | 957.0108 |
1551139200000 | 955.8555 |
1551225600000 | 963.4834 |
1551312000000 | 954.5068 |
1551398400000 | 953.21 |
1551657600000 | 943.967 |
1551744000000 | 945.0761 |
1551830400000 | 939.8414 |
1551916800000 | 936.1444 |
1552003200000 | 929.9649 |
1552262400000 | 940.4221 |
1552348800000 | 946.4265 |
1552435200000 | 953.0229 |
1552521600000 | 949.8608 |
1552608000000 | 952.7867 |
1552867200000 | 962.8559 |
1552953600000 | 962.1701 |
1553040000000 | 954.87 |
1553126400000 | 955.7105 |
1553212800000 | 939.1033 |
1553472000000 | 934.3001 |
1553558400000 | 945.764 |
1553644800000 | 940.8311 |
1553731200000 | 946.6928 |
1553817600000 | 947.0116 |
1554076800000 | 962.8228 |
1554163200000 | 966.3608 |
1554249600000 | 971.0215 |
1554336000000 | 971.2815 |
1554422400000 | 975.9496 |
1554681600000 | 981.8407 |
1554768000000 | 975.6859 |
1554854400000 | 979.1044 |
1554940800000 | 976.9233 |
1555027200000 | 989.5408 |
1555286400000 | 989.7975 |
1555372800000 | 991.8594 |
1555459200000 | 999.5006 |
1555545600000 | 1000.377 |
1555977600000 | 1000.912 |
1556064000000 | 984.6745 |
1556150400000 | 984.7396 |
1556236800000 | 990.8445 |
1556496000000 | 991.456 |
1556582400000 | 989.8057 |
1556668800000 | 987.2136 |
1556755200000 | 975.4595 |
1556841600000 | 985.9316 |
1557100800000 | 982.4587 |
1557187200000 | 969.0156 |
1557273600000 | 973.409 |
1557360000000 | 962.6384 |
1557446400000 | 966.1003 |
1557705600000 | 953.5335 |
1557792000000 | 959.7168 |
1557878400000 | 963.5747 |
1557964800000 | 976.488 |
1558051200000 | 969.2057 |
1558310400000 | 971.8575 |
1558396800000 | 977.4458 |
1558483200000 | 968.8824 |
1558569600000 | 948.8125 |
1558656000000 | 955.9851 |
1558915200000 | 967.5642 |
1559001600000 | 960.4404 |
1559088000000 | 941.3055 |
1559174400000 | 939.109 |
1559260800000 | 932.4779 |
1559520000000 | 934.9171 |
1559606400000 | 952.1713 |
1559692800000 | 959.1562 |
1559779200000 | 963.1076 |
1559865600000 | 974.7977 |
1560124800000 | 974.8239 |
1560211200000 | 975.5953 |
1560297600000 | 972.703 |
1560384000000 | 968.5126 |
1560470400000 | 970.4237 |
1560729600000 | 970.3045 |
1560816000000 | 984.2558 |
1560902400000 | 988.2028 |
1560988800000 | 1010.158 |
1561075200000 | 1004.597 |
1561334400000 | 1007.485 |
1561420800000 | 998.7569 |
1561507200000 | 997.0689 |
1561593600000 | 1000.211 |
1561680000000 | 1013.562 |
1561939200000 | 1009.421 |
1562025600000 | 1015.318 |
1562112000000 | 1030.251 |
1562198400000 | 1033.463 |
1562284800000 | 1022.84 |
1562544000000 | 1015.98 |
1562630400000 | 1022.506 |
1562716800000 | 1023.745 |
1562803200000 | 1025.343 |
1562889600000 | 1024.963 |
1563148800000 | 1024.714 |
1563235200000 | 1026.275 |
1563321600000 | 1019.019 |
1563408000000 | 1015.469 |
1563494400000 | 1015.756 |
1563753600000 | 1015.372 |
1563840000000 | 1017.853 |
1563926400000 | 1023.431 |
1564012800000 | 1011.031 |
1564099200000 | 1009.3 |
1564358400000 | 1008.23 |
1564444800000 | 1004.03 |
1564531200000 | 1005.065 |
1564617600000 | 989.1082 |
1564704000000 | 975.915 |
1564963200000 | 977.9447 |
1565049600000 | 963.8662 |
1565136000000 | 966.126 |
1565222400000 | 979.8477 |
1565308800000 | 978.1883 |
1565568000000 | 970.2815 |
1565654400000 | 982.6867 |
1565740800000 | 947.6978 |
1565827200000 | 942.5563 |
1565913600000 | 958.7555 |
1566172800000 | 975.0866 |
1566259200000 | 958.5885 |
1566345600000 | 971.1561 |
1566432000000 | 966.0743 |
1566518400000 | 947.6243 |
1566777600000 | 953.4934 |
1566864000000 | 960.321 |
1566950400000 | 964.5424 |
1567036800000 | 976.4383 |
1567123200000 | 982.8467 |
1567382400000 | 980.2353 |
1567468800000 | 973.1997 |
1567555200000 | 982.09 |
1567641600000 | 997.9241 |
1567728000000 | 1002.889 |
1567987200000 | 1003.979 |
1568073600000 | 1010.6 |
1568160000000 | 1014.196 |
1568246400000 | 1016.125 |
1568332800000 | 1016.806 |
1568592000000 | 1020.784 |
1568678400000 | 1028.088 |
1568764800000 | 1027.111 |
1568851200000 | 1032.598 |
1568937600000 | 1036.448 |
1569196800000 | 1031.276 |
1569283200000 | 1029.552 |
1569369600000 | 1025.775 |
1569456000000 | 1030.207 |
1569542400000 | 1028.496 |
1569801600000 | 1026.008 |
1569888000000 | 1004.476 |
1569974400000 | 983.902 |
1570060800000 | 983.9493 |
1570147200000 | 992.4985 |
1570406400000 | 991.3544 |
1570492800000 | 977.5268 |
1570579200000 | 988.0019 |
1570665600000 | 997.6047 |
1570752000000 | 1008.6 |
1571011200000 | 1005.448 |
1571097600000 | 1006.972 |
1571184000000 | 1010.961 |
1571270400000 | 1014.466 |
1571356800000 | 1013.009 |
1571616000000 | 1021.074 |
1571702400000 | 1020.999 |
1571788800000 | 1015.115 |
1571875200000 | 1017.94 |
1571961600000 | 1023.729 |
1572220800000 | 1022.475 |
1572307200000 | 1025.343 |
1572393600000 | 1022.298 |
1572480000000 | 1023.008 |
1572566400000 | 1032.807 |
1572825600000 | 1040.414 |
1572912000000 | 1040.712 |
1572998400000 | 1045.449 |
1573084800000 | 1052.503 |
1573171200000 | 1053.904 |
1573430400000 | 1054.146 |
1573516800000 | 1055.622 |
1573603200000 | 1058.845 |
1573689600000 | 1059.752 |
1573776000000 | 1069.64 |
1574035200000 | 1069.759 |
1574121600000 | 1067.633 |
1574208000000 | 1056.333 |
1574294400000 | 1057.624 |
1574380800000 | 1052.321 |
1574640000000 | 1057.104 |
1574726400000 | 1058.6679 |
1574812800000 | 1064.174 |
1574899200000 | 1065.046 |
1574985600000 | 1058.862 |
1575244800000 | 1051.132 |
1575331200000 | 1039.9179 |
1575417600000 | 1045.675 |
1575504000000 | 1045.702 |
1575590400000 | 1051.741 |
1575849600000 | 1049.225 |
1575936000000 | 1049.6969 |
1576022400000 | 1051.442 |
1576108800000 | 1056.9849 |
1576195200000 | 1060.183 |
1576454400000 | 1069.911 |
1576540800000 | 1071.704 |
1576627200000 | 1070.623 |
1576713600000 | 1071.484 |
1576800000000 | 1074.049 |
1577059200000 | 1071.789 |
1577145600000 | 1076.5809 |
1577404800000 | 1083.69 |
1577664000000 | 1081.323 |
1577750400000 | 1088.462 |
1577923200000 | 1091.905 |
1578009600000 | 1088.026 |
1578268800000 | 1093.432 |
1578355200000 | 1092.47 |
1578441600000 | 1093.323 |
1578528000000 | 1092.21 |
1578614400000 | 1096.155 |
1578873600000 | 1101.625 |
1578960000000 | 1104.601 |
1579046400000 | 1110.998 |
1579132800000 | 1120.152 |
1579219200000 | 1125.189 |
1579478400000 | 1128.556 |
1579564800000 | 1124.078 |
1579651200000 | 1120.086 |
1579737600000 | 1120.2639 |
1579824000000 | 1116.656 |
1580083200000 | 1101.279 |
1580169600000 | 1104.832 |
1580256000000 | 1100.65 |
1580342400000 | 1097.766 |
1580428800000 | 1080.883 |
1580688000000 | 1080.813 |
1580774400000 | 1091.525 |
1580860800000 | 1103.786 |
1580947200000 | 1114.233 |
1581033600000 | 1104.448 |
1581292800000 | 1109.675 |
1581379200000 | 1115.75 |
1581465600000 | 1121.144 |
1581552000000 | 1120.791 |
1581638400000 | 1122.798 |
1581897600000 | 1124.934 |
1581984000000 | 1121.044 |
1582070400000 | 1128.931 |
1582156800000 | 1131.8409 |
1582243200000 | 1125.563 |
1582502400000 | 1096.076 |
1582588800000 | 1060.89 |
1582675200000 | 1045.163 |
1582761600000 | 1010.871 |
1582848000000 | 962.9996 |
1583107200000 | 987.6546 |
1583193600000 | 981.8289 |
1583280000000 | 998.0113 |
1583366400000 | 983.2648 |
1583452800000 | 960.9171 |
1583712000000 | 857.63 |
1583798400000 | 869.0032 |
1583884800000 | 854.7692 |
1583971200000 | 808.785 |
1584057600000 | 841.4156 |
1584316800000 | 818.6834 |
1584403200000 | 820.4829 |
1584489600000 | 803.4602 |
1584576000000 | 811.7411 |
1584662400000 | 807.9653 |
1584921600000 | 797.0796 |
1585008000000 | 817.9648 |
1585094400000 | 826.451 |
1585180800000 | 832.4953 |
1585267200000 | 824.1695 |
1585526400000 | 828.3431 |
1585612800000 | 832.1862 |
1585699200000 | 826.5313 |
1585785600000 | 830.6987 |
1585872000000 | 828.938 |
1586131200000 | 835.8009 |
1586217600000 | 837.3781 |
1586304000000 | 839.6409 |
1586390400000 | 843.1181 |
1586822400000 | 843.6449 |
1586908800000 | 836.8253 |
1586995200000 | 834.1519 |
1587081600000 | 842.2659 |
1587340800000 | 840.9038 |
1587427200000 | 831.2768 |
1587513600000 | 837.5797 |
1587600000000 | 839.0245 |
1587686400000 | 840.3762 |
1587945600000 | 844.896 |
1588032000000 | 848.6578 |
1588118400000 | 857.4875 |
1588204800000 | 850.267 |
1588291200000 | 844.5624 |
1588550400000 | 846.2239 |
1588636800000 | 847.1541 |
1588723200000 | 845.3887 |
1588809600000 | 847.2198 |
1588896000000 | 851.7646 |
1589155200000 | 852.296 |
1589241600000 | 849.0206 |
1589328000000 | 841.2067 |
1589414400000 | 841.0109 |
1589500800000 | 842.6577 |
1589760000000 | 844.3297 |
1589846400000 | 850.2508 |
1589932800000 | 851.9174 |
1590019200000 | 847.8584 |
1590105600000 | 846.3329 |
1590364800000 | 849.443 |
1590451200000 | 856.5946 |
1590537600000 | 859.3553 |
1590624000000 | 860.1178 |
1590710400000 | 857.1184 |
1590969600000 | 861.9219 |
1591056000000 | 867.4821 |
1591142400000 | 871.1798 |
1591228800000 | 870.4427 |
1591315200000 | 878.3663 |
1591574400000 | 880.4197 |
1591660800000 | 876.7322 |
1591747200000 | 873.5198 |
1591833600000 | 856.4665 |
1591920000000 | 859.2536 |
1592179200000 | 859.253 |
1592265600000 | 863.9829 |
1592352000000 | 862.9044 |
1592438400000 | 862.4695 |
1592524800000 | 860.5688 |
1592784000000 | 861.2601 |
1592870400000 | 864.0194 |
1592956800000 | 852.0625 |
1593043200000 | 854.404 |
1593129600000 | 842.4038 |
1593388800000 | 850.5164 |
1593475200000 | 856.3181 |
1593561600000 | 858.6424 |
1593648000000 | 856.8656 |
1593734400000 | 857.7482 |
1593993600000 | 863.2904 |
1594080000000 | 855.7154 |
1594166400000 | 859.447 |
1594252800000 | 854.4257 |
1594339200000 | 860.5103 |
1594598400000 | 862.9775 |
1594684800000 | 871.9234 |
1594771200000 | 882.911 |
1594857600000 | 884.1646 |
1594944000000 | 884.7143 |
1595203200000 | 884.5181 |
1595289600000 | 892.781 |
1595376000000 | 893.4525 |
1595462400000 | 889.464 |
1595548800000 | 888.2746 |
1595808000000 | 895.4625 |
1595894400000 | 889.8709 |
1595980800000 | 898.8053 |
1596067200000 | 894.4192 |
1596153600000 | 890.8698 |
1596412800000 | 889.3564 |
1596499200000 | 899.3447 |
1596585600000 | 912.5513 |
1596672000000 | 914.2175 |
1596758400000 | 909.2851 |
1597017600000 | 918.2728 |
1597104000000 | 921.3059 |
1597190400000 | 928.6291 |
1597276800000 | 926.0051 |
1597363200000 | 924.2748 |
1597622400000 | 932.5641 |
1597708800000 | 932.3244 |
1597795200000 | 931.5492 |
1597881600000 | 927.7911 |
1597968000000 | 925.5364 |
1598227200000 | 933.8341 |
1598313600000 | 932.1585 |
1598400000000 | 944.9216 |
1598486400000 | 944.5127 |
1598572800000 | 945.2965 |
1598832000000 | 935.3338 |
1598918400000 | 936.3884 |
1599004800000 | 945.255 |
1599091200000 | 927.5068 |
1599177600000 | 911.7667 |
1599436800000 | 915.4742 |
1599523200000 | 898.5965 |
1599609600000 | 923.136 |
1599696000000 | 907.0274 |
1599782400000 | 911.2486 |
1600041600000 | 919.8684 |
1600128000000 | 923.8961 |
1600214400000 | 914.8519 |
1600300800000 | 909.1318 |
1600387200000 | 903.2124 |
1600646400000 | 875.7684 |
1600732800000 | 884.1089 |
1600819200000 | 863.9555 |
1600905600000 | 868.9739 |
1600992000000 | 875.665 |
1601251200000 | 888.2606 |
1601337600000 | 879.9887 |
1601424000000 | 877.0983 |
1601510400000 | 882.1098 |
1601596800000 | 884.5302 |
1601856000000 | 901.4374 |
1601942400000 | 890.8339 |
1602028800000 | 901.5333 |
1602115200000 | 914.7589 |
1602201600000 | 921.2462 |
1602460800000 | 923.8965 |
1602547200000 | 915.9441 |
1602633600000 | 913.3339 |
1602720000000 | 906.9748 |
1602806400000 | 907.6861 |
1603065600000 | 897.7258 |
1603152000000 | 898.6723 |
1603238400000 | 897.789 |
1603324800000 | 902.3511 |
1603411200000 | 901.5103 |
1603670400000 | 875.9161 |
1603756800000 | 872.9219 |
1603843200000 | 827.5708 |
1603929600000 | 834.0243 |
1604016000000 | 834.9349 |
1604275200000 | 845.2122 |
1604361600000 | 871.3493 |
1604448000000 | 870.5643 |
1604534400000 | 891.1403 |
1604620800000 | 889.1588 |
1604880000000 | 911.9488 |
1604966400000 | 920.7086 |
1605052800000 | 921.2174 |
1605139200000 | 910.6295 |
1605225600000 | 911.9033 |
1605484800000 | 928.0671 |
1605571200000 | 930.759 |
1605657600000 | 928.9575 |
1605744000000 | 926.9831 |
1605830400000 | 931.7124 |
1606089600000 | 934.0544 |
1606176000000 | 946.6105 |
1606262400000 | 946.5283 |
1606348800000 | 946.3659 |
1606435200000 | 950.8881 |
1606694400000 | 936.6955 |
1606780800000 | 943.6511 |
1606867200000 | 949.1956 |
1606953600000 | 956.771 |
1607040000000 | 970.2897 |
1607299200000 | 972.8608 |
1607385600000 | 977.9493 |
1607472000000 | 978.5765 |
1607558400000 | 984.0962 |
1607644800000 | 976.9609 |
1607904000000 | 965.7634 |
1607990400000 | 973.945 |
1608076800000 | 970.9342 |
1608163200000 | 977.4822 |
1608249600000 | 966.3177 |
1608508800000 | 953.9842 |
1608595200000 | 944.0282 |
1608681600000 | 959.6242 |
1608768000000 | 962.3685 |
1609113600000 | 960.0583 |
1609200000000 | 964.8088 |
1609286400000 | 968.1513 |
1609372800000 | 965.4201 |
1609718400000 | 972.5754 |
1609804800000 | 982.4958 |
1609891200000 | 998.0941 |
1609977600000 | 1003.905 |
1610064000000 | 1005.973 |
1610323200000 | 989.66 |
1610409600000 | 995.6839 |
1610496000000 | 996.0798 |
1610582400000 | 1002.91 |
1610668800000 | 993.0435 |
1610928000000 | 992.6632 |
1611014400000 | 994.0873 |
1611100800000 | 1005.687 |
1611187200000 | 1000.528 |
1611273600000 | 985.7464 |
1611532800000 | 986.57 |
1611619200000 | 984.9367 |
1611705600000 | 952.7377 |
1611792000000 | 968.9293 |
1611878400000 | 949.5175 |
1612137600000 | 960.6597 |
1612224000000 | 971.3926 |
1612310400000 | 977.235 |
1612396800000 | 978.4731 |
1612483200000 | 987.8142 |
1612742400000 | 997.1074 |
1612828800000 | 997.9913 |
1612915200000 | 1001.685 |
1613001600000 | 1002.58 |
1613088000000 | 1006.94 |
1613347200000 | 1013.233 |
1613433600000 | 1010.022 |
1613520000000 | 1001.215 |
1613606400000 | 999.9787 |
1613692800000 | 1012.128 |
1613952000000 | 1019.909 |
1614038400000 | 1026.246 |
1614124800000 | 1042.746 |
1614211200000 | 1031.921 |
1614297600000 | 991.6521 |
1614556800000 | 1013.285 |
1614643200000 | 1031.784 |
1614729600000 | 1031.08 |
1614816000000 | 1027.074 |
1614902400000 | 1044.801 |
1615161600000 | 1060.622 |
1615248000000 | 1067.208 |
1615334400000 | 1080.257 |
1615420800000 | 1093.851 |
1615507200000 | 1103.829 |
1615766400000 | 1111.692 |
1615852800000 | 1113.861 |
1615939200000 | 1117.373 |
1616025600000 | 1120.077 |
1616112000000 | 1111.948 |
1616371200000 | 1102.736 |
1616457600000 | 1092.952 |
1616544000000 | 1096.801 |
1616630400000 | 1096.174 |
1616716800000 | 1106.6 |
1616976000000 | 1104.535 |
1617062400000 | 1100.128 |
1617148800000 | 1099.547 |
1617235200000 | 1117.789 |
1617667200000 | 1128.2 |
1617753600000 | 1124.603 |
1617840000000 | 1128.79 |
1617926400000 | 1134.382 |
1618185600000 | 1138.445 |
1618272000000 | 1133.787 |
1618358400000 | 1138.57 |
1618444800000 | 1149.509 |
1618531200000 | 1157.052 |
1618790400000 | 1148.387 |
1618876800000 | 1127.291 |
1618963200000 | 1146.29 |
1619049600000 | 1138.608 |
1619136000000 | 1143.888 |
1619395200000 | 1158.054 |
1619481600000 | 1157.465 |
1619568000000 | 1166.194 |
1619654400000 | 1176.563 |
1619740800000 | 1167.864 |
1620000000000 | 1186.714 |
1620086400000 | 1177.886 |
1620172800000 | 1201.808 |
1620259200000 | 1215.8599 |
1620345600000 | 1234.907 |
1620604800000 | 1241.188 |
1620691200000 | 1226.44 |
1620777600000 | 1217.281 |
1620864000000 | 1223.862 |
1620950400000 | 1245.941 |
1621209600000 | 1259.51 |
1621296000000 | 1261.843 |
1621382400000 | 1239.181 |
1621468800000 | 1258.228 |
1621555200000 | 1258.251 |
1621814400000 | 1255.169 |
1621900800000 | 1258.173 |
1621987200000 | 1268.567 |
1622073600000 | 1275.001 |
1622160000000 | 1282.515 |
1622419200000 | 1268.452 |
1622505600000 | 1300.587 |
1622592000000 | 1294.05 |
1622678400000 | 1289.449 |
1622764800000 | 1301.9559 |
1623024000000 | 1300.432 |
1623110400000 | 1299.103 |
1623196800000 | 1292.401 |
1623283200000 | 1292.365 |
1623369600000 | 1292.376 |
1623628800000 | 1294.654 |
1623715200000 | 1296.015 |
1623801600000 | 1292.212 |
1623888000000 | 1252.988 |
1623974400000 | 1215.516 |
1624233600000 | 1239.45 |
1624320000000 | 1238.401 |
1624406400000 | 1247.523 |
1624492800000 | 1246.755 |
1624579200000 | 1260.688 |
1624838400000 | 1240.066 |
1624924800000 | 1237.1199 |
1625011200000 | 1238.213 |
1625097600000 | 1237.587 |
1625184000000 | 1246.425 |
1625443200000 | 1254.4659 |
1625529600000 | 1230.725 |
1625616000000 | 1230.207 |
1625702400000 | 1205.2349 |
1625788800000 | 1232.471 |
1626048000000 | 1234.787 |
1626134400000 | 1227.941 |
1626220800000 | 1227.728 |
1626307200000 | 1228 |
1626393600000 | 1204.863 |
1626652800000 | 1151.203 |
1626739200000 | 1169.453 |
1626825600000 | 1195.849 |
1626912000000 | 1194.828 |
1626998400000 | 1196.099 |
1627257600000 | 1203.084 |
1627344000000 | 1203.932 |
1627430400000 | 1206.539 |
1627516800000 | 1228.553 |
1627603200000 | 1225.097 |
1627862400000 | 1224.432 |
1627948800000 | 1220.313 |
1628035200000 | 1220.791 |
1628121600000 | 1231.38 |
1628208000000 | 1230.172 |
1628467200000 | 1225.213 |
1628553600000 | 1237.8989 |
1628640000000 | 1248.9559 |
1628726400000 | 1244.297 |
1628812800000 | 1246.412 |
1629072000000 | 1237.669 |
1629158400000 | 1221.585 |
1629244800000 | 1214.021 |
1629331200000 | 1184.513 |
1629417600000 | 1189.345 |
1629676800000 | 1221.095 |
1629763200000 | 1232.953 |
1629849600000 | 1229.406 |
1629936000000 | 1219.519 |
1630022400000 | 1230.722 |
1630281600000 | 1229.233 |
1630368000000 | 1221.609 |
1630454400000 | 1234.438 |
1630540800000 | 1252.185 |
1630627200000 | 1258.483 |
1630886400000 | 1254.614 |
1630972800000 | 1241.088 |
1631059200000 | 1232.622 |
1631145600000 | 1235.179 |
1631232000000 | 1231.115 |
1631491200000 | 1231.553 |
1631577600000 | 1218.145 |
1631664000000 | 1233.253 |
1631750400000 | 1218.278 |
1631836800000 | 1197.451 |
1632096000000 | 1164.162 |
1632182400000 | 1170.568 |
1632268800000 | 1192.8889 |
1632355200000 | 1216.731 |
1632441600000 | 1208.694 |
1632700800000 | 1223.465 |
1632787200000 | 1197.287 |
1632873600000 | 1192.24 |
1632960000000 | 1191.669 |
1633046400000 | 1199.982 |
1633305600000 | 1211.701 |
1633392000000 | 1224.557 |
1633478400000 | 1214.508 |
1633564800000 | 1242.166 |
1633651200000 | 1261.039 |
1633910400000 | 1260.167 |
1633996800000 | 1262.109 |
1634083200000 | 1271.97 |
1634169600000 | 1302.224 |
1634256000000 | 1314.054 |
1634515200000 | 1315.209 |
1634601600000 | 1322.346 |
1634688000000 | 1337.549 |
1634774400000 | 1338.0719 |
1634860800000 | 1343.35 |
1635120000000 | 1345.207 |
1635206400000 | 1340.126 |
1635292800000 | 1326.296 |
1635379200000 | 1342.941 |
1635465600000 | 1319.021 |
1635724800000 | 1338.2539 |
1635811200000 | 1325.133 |
1635897600000 | 1331.001 |
1635984000000 | 1325.287 |
1636070400000 | 1338.884 |
1636329600000 | 1343.238 |
1636416000000 | 1343.178 |
1636502400000 | 1344.603 |
1636588800000 | 1329.583 |
1636675200000 | 1331.963 |
1636934400000 | 1333.964 |
1637020800000 | 1332.315 |
1637107200000 | 1323.031 |
1637193600000 | 1313.178 |
1637280000000 | 1303.609 |
1637539200000 | 1296.815 |
1637625600000 | 1301.749 |
1637712000000 | 1311.782 |
1637798400000 | 1321.464 |
1637884800000 | 1259.383 |
1638144000000 | 1260.38 |
1638230400000 | 1213.667 |
1638316800000 | 1217.492 |
1638403200000 | 1235.588 |
1638489600000 | 1235.326 |
1638748800000 | 1251.41 |
1638835200000 | 1284.211 |
1638921600000 | 1276.997 |
1639008000000 | 1265.416 |
1639094400000 | 1266.646 |
1639353600000 | 1249.821 |
1639440000000 | 1246.152 |
1639526400000 | 1247.4559 |
1639612800000 | 1264.224 |
1639699200000 | 1254.647 |
1639958400000 | 1231.689 |
1640044800000 | 1251.6 |
1640131200000 | 1267.18 |
1640217600000 | 1277.763 |
1640304000000 | 1282.148 |
1640563200000 | 1283.128 |
1640649600000 | 1280.271 |
1640736000000 | 1294.665 |
1640822400000 | 1292.874 |
1640908800000 | 1309.107 |
1641168000000 | 1291.172 |
1641254400000 | 1318.531 |
1641340800000 | 1304.767 |
1641427200000 | 1305.769 |
1641513600000 | 1322.305 |
1641772800000 | 1323.44 |
1641859200000 | 1344.163 |
1641945600000 | 1370.797 |
1642032000000 | 1375.615 |
1642118400000 | 1373.086 |
1642377600000 | 1392.185 |
1642464000000 | 1373.421 |
1642550400000 | 1369.1679 |
1642636800000 | 1365.74 |
1642723200000 | 1331.864 |
1642982400000 | 1303.847 |
1643068800000 | 1314.9079 |
1643155200000 | 1319.509 |
1643241600000 | 1312.067 |
1643328000000 | 1311.942 |
1643587200000 | 1338.965 |
1643673600000 | 1359.108 |
1643760000000 | 1375.0139 |
1643846400000 | 1361.133 |
1643932800000 | 1357.059 |
1644192000000 | 1366.957 |
1644278400000 | 1372.3989 |
1644364800000 | 1387.852 |
1644451200000 | 1388.806 |
1644537600000 | 1388.767 |
1644796800000 | 1365.611 |
1644883200000 | 1370.773 |
1644969600000 | 1383.808 |
1645056000000 | 1374.411 |
1645142400000 | 1358.097 |
1645401600000 | 1357.75 |
1645488000000 | 1354.1679 |
1645574400000 | 1338.858 |
1645660800000 | 1312.737 |
1645747200000 | 1365.964 |
1646006400000 | 1370.935 |
1646092800000 | 1359.986 |
1646179200000 | 1382.855 |
1646265600000 | 1391.627 |
1646352000000 | 1397.894 |
1646611200000 | 1394.119 |
1646697600000 | 1373.017 |
1646784000000 | 1394.337 |
1646870400000 | 1409.5 |
1646956800000 | 1413.181 |
1647216000000 | 1390.353 |
1647302400000 | 1382.707 |
1647388800000 | 1406.335 |
1647475200000 | 1439.307 |
1647561600000 | 1439.89 |
1647820800000 | 1461.795 |
1647907200000 | 1459.906 |
1647993600000 | 1455.069 |
1648080000000 | 1459.7 |
1648166400000 | 1471.7 |
1648425600000 | 1459.553 |
1648512000000 | 1470.286 |
1648598400000 | 1484.904 |
1648684800000 | 1463.5809 |
1648771200000 | 1465.1 |
1649030400000 | 1481.222 |
1649116800000 | 1478.228 |
1649203200000 | 1463.196 |
1649289600000 | 1452.952 |
1649376000000 | 1457.387 |
1649635200000 | 1446.875 |
1649721600000 | 1441.829 |
1649808000000 | 1445.902 |
1649894400000 | 1453.72 |
1650326400000 | 1465.9559 |
1650412800000 | 1492.682 |
1650499200000 | 1466.301 |
1650585600000 | 1388.513 |
1650844800000 | 1362.508 |
1650931200000 | 1338.3309 |
1651017600000 | 1338.902 |
1651104000000 | 1364.147 |
1651190400000 | 1347.034 |
1651449600000 | 1330.988 |
1651536000000 | 1349.525 |
1651622400000 | 1366.608 |
1651708800000 | 1344.017 |
1651795200000 | 1337.765 |
1652054400000 | 1295.91 |
1652140800000 | 1286.01 |
1652227200000 | 1291.731 |
1652313600000 | 1276.872 |
1652400000000 | 1297.263 |
1652659200000 | 1308.538 |
1652745600000 | 1325.698 |
1652832000000 | 1309.685 |
1652918400000 | 1310.288 |
1653004800000 | 1312.1199 |
1653264000000 | 1316.063 |
1653350400000 | 1319.1289 |
1653436800000 | 1325.262 |
1653523200000 | 1335.097 |
1653609600000 | 1351.648 |
1653868800000 | 1371.684 |
1653955200000 | 1363.044 |
1654041600000 | 1363.3789 |
1654128000000 | 1383.234 |
1654214400000 | 1372.863 |
1654473600000 | 1377.6 |
1654560000000 | 1381.642 |
1654646400000 | 1372.176 |
1654732800000 | 1347.769 |
1654819200000 | 1310.512 |
1655078400000 | 1271.998 |
1655164800000 | 1258.14 |
1655251200000 | 1256.313 |
1655337600000 | 1219.855 |
1655424000000 | 1204.31 |
1655683200000 | 1225.729 |
1655769600000 | 1235.739 |
1655856000000 | 1222.0809 |
1655942400000 | 1202.135 |
1656028800000 | 1222.725 |
1656288000000 | 1237.715 |
1656374400000 | 1237.212 |
1656460800000 | 1234.025 |
1656547200000 | 1221.467 |
1656633600000 | 1219.78 |
1656892800000 | 1231.089 |
1656979200000 | 1209.417 |
1657065600000 | 1202.81 |
1657152000000 | 1222.452 |
1657238400000 | 1223.064 |
1657497600000 | 1211.857 |
1657584000000 | 1202.38 |
1657670400000 | 1202.712 |
1657756800000 | 1170.678 |
1657843200000 | 1184.128 |
1658102400000 | 1202.117 |
1658188800000 | 1220.446 |
1658275200000 | 1223.578 |
1658361600000 | 1223.411 |
1658448000000 | 1226.05 |
1658707200000 | 1232.537 |
1658793600000 | 1227.715 |
1658880000000 | 1239.973 |
1658966400000 | 1252.326 |
1659052800000 | 1269.003 |
1659312000000 | 1268.872 |
1659398400000 | 1251.271 |
1659484800000 | 1250.895 |
1659571200000 | 1255.28 |
1659657600000 | 1250.94 |
1659916800000 | 1259.635 |
1660003200000 | 1254.762 |
1660089600000 | 1283.423 |
1660176000000 | 1291.921 |
1660262400000 | 1299.316 |
1660521600000 | 1289.853 |
1660608000000 | 1300.782 |
1660694400000 | 1293.657 |
1660780800000 | 1298.294 |
1660867200000 | 1284.734 |
1661126400000 | 1274.2449 |
1661212800000 | 1281.3989 |
1661299200000 | 1277.151 |
1661385600000 | 1290.737 |
1661472000000 | 1269.121 |
1661731200000 | 1262.973 |
1661817600000 | 1236.159 |
1661904000000 | 1223.836 |
1661990400000 | 1208.241 |
1662076800000 | 1225.385 |
1662336000000 | 1220.424 |
1662422400000 | 1209.537 |
1662508800000 | 1214.059 |
1662595200000 | 1229.2829 |
1662681600000 | 1259.939 |
1662940800000 | 1279.747 |
1663027200000 | 1245.585 |
1663113600000 | 1247.246 |
1663200000000 | 1233.655 |
1663286400000 | 1219.431 |
1663545600000 | 1228.455 |
1663632000000 | 1214.74 |
1663718400000 | 1198.059 |
1663804800000 | 1183.9 |
1663891200000 | 1147.098 |
1664150400000 | 1132.238 |
1664236800000 | 1127.821 |
1664323200000 | 1146.568 |
1664409600000 | 1136.8 |
1664496000000 | 1132.869 |
1664755200000 | 1159.299 |
1664841600000 | 1185.967 |
1664928000000 | 1173.372 |
1665014400000 | 1159.726 |
1665100800000 | 1147.5619 |
1665360000000 | 1143.872 |
1665446400000 | 1124.641 |
1665532800000 | 1125.635 |
1665619200000 | 1139.785 |
1665705600000 | 1127.726 |
1665964800000 | 1148.1289 |
1666051200000 | 1155.24 |
1666137600000 | 1149.971 |
1666224000000 | 1150.801 |
1666310400000 | 1158.8989 |
1666569600000 | 1163.346 |
1666656000000 | 1178.152 |
1666742400000 | 1190.826 |
1666828800000 | 1195.585 |
1666915200000 | 1194.96 |
1667174400000 | 1191.589 |
1667260800000 | 1195.867 |
1667347200000 | 1186.664 |
1667433600000 | 1177.181 |
1667520000000 | 1204.188 |
1667779200000 | 1212.441 |
1667865600000 | 1223.701 |
1667952000000 | 1205.258 |
1668038400000 | 1247.3889 |
1668124800000 | 1255.857 |
1668384000000 | 1247.878 |
1668470400000 | 1248.578 |
1668556800000 | 1248.529 |
1668643200000 | 1243.84 |
1668729600000 | 1247.001 |
1668988800000 | 1239.9369 |
1669075200000 | 1259.532 |
1669161600000 | 1262.944 |
1669248000000 | 1269.1 |
1669334400000 | 1268.788 |
1669593600000 | 1256.538 |
1669680000000 | 1248.201 |
1669766400000 | 1254.817 |
1669852800000 | 1265.902 |
1669939200000 | 1259.724 |
1670198400000 | 1246.136 |
1670284800000 | 1224.443 |
1670371200000 | 1226.1289 |
1670457600000 | 1227.919 |
1670544000000 | 1222.876 |
1670803200000 | 1223.295 |
1670889600000 | 1231.381 |
1670976000000 | 1223.359 |
1671062400000 | 1205.311 |
1671148800000 | 1190.904 |
1671408000000 | 1180.028 |
1671494400000 | 1192.421 |
1671580800000 | 1206.392 |
1671667200000 | 1191.662 |
1671753600000 | 1208.031 |
1672099200000 | 1215.367 |
1672185600000 | 1196.175 |
1672272000000 | 1209.007 |
1672358400000 | 1203.236 |
1672617600000 | 1203.233 |
1672704000000 | 1199.133 |
1672790400000 | 1216.018 |
1672876800000 | 1206.237 |
1672963200000 | 1237.377 |
1673222400000 | 1250.968 |
1673308800000 | 1245.14 |
1673395200000 | 1253.356 |
1673481600000 | 1268.817 |
1673568000000 | 1278.8699 |
1673827200000 | 1280.938 |
1673913600000 | 1286.213 |
1674000000000 | 1278.425 |
1674086400000 | 1269.296 |
1674172800000 | 1284.541 |
1674432000000 | 1294.501 |
1674518400000 | 1297.511 |
1674604800000 | 1286.132 |
1674691200000 | 1297.487 |
1674777600000 | 1301.186 |
1675036800000 | 1293.957 |
1675123200000 | 1306.863 |
1675209600000 | 1305.232 |
1675296000000 | 1304.17 |
1675382400000 | 1300.775 |
1675641600000 | 1280.175 |
1675728000000 | 1288.766 |
1675814400000 | 1289.119 |
1675900800000 | 1285.617 |
1675987200000 | 1299.019 |
1676246400000 | 1307.455 |
1676332800000 | 1304.505 |
1676419200000 | 1293.9179 |
1676505600000 | 1287.446 |
1676592000000 | 1276.098 |
1676851200000 | 1280.571 |
1676937600000 | 1257.445 |
1677024000000 | 1244.634 |
1677110400000 | 1240.519 |
1677196800000 | 1234.1 |
1677456000000 | 1248.614 |
1677542400000 | 1237.096 |
1677628800000 | 1241.471 |
1677715200000 | 1249.15 |
1677801600000 | 1266.221 |
1678060800000 | 1261.76 |
1678147200000 | 1224.588 |
1678233600000 | 1220.724 |
1678320000000 | 1202.384 |
1678406400000 | 1174.305 |
1678665600000 | 1165.625 |
1678752000000 | 1174.4179 |
1678838400000 | 1131.468 |
1678924800000 | 1149.651 |
1679011200000 | 1136.855 |
1679270400000 | 1155.673 |
1679356800000 | 1159.991 |
1679443200000 | 1151.467 |
1679529600000 | 1150.75 |
1679616000000 | 1144.876 |
1679875200000 | 1160.176 |
1679961600000 | 1170.38 |
1680048000000 | 1186.792 |
1680134400000 | 1200.621 |
1680220800000 | 1209.607 |
1680480000000 | 1234.365 |
1680566400000 | 1236.707 |
1680652800000 | 1228.475 |
1680739200000 | 1229.387 |
1681171200000 | 1244.164 |
1681257600000 | 1251.163 |
1681344000000 | 1268.402 |
1681430400000 | 1272.057 |
1681689600000 | 1271.308 |
1681776000000 | 1276.878 |
1681862400000 | 1270.6489 |
1681948800000 | 1266.3889 |
1682035200000 | 1259.295 |
1682294400000 | 1257.938 |
1682380800000 | 1225.589 |
1682467200000 | 1218.8409 |
1682553600000 | 1234.991 |
1682640000000 | 1252.308 |
1682899200000 | 1255.085 |
1682985600000 | 1221.738 |
1683072000000 | 1216.303 |
1683158400000 | 1198.851 |
1683244800000 | 1243.214 |
1683504000000 | 1254.584 |
1683590400000 | 1248.623 |
1683676800000 | 1246.568 |
1683763200000 | 1228.268 |
1683849600000 | 1223.402 |
1684108800000 | 1238.1289 |
1684195200000 | 1217.806 |
1684281600000 | 1216.568 |
1684368000000 | 1216.517 |
1684454400000 | 1219.039 |
1684713600000 | 1218.388 |
1684800000000 | 1204.108 |
1684886400000 | 1175.83 |
1684972800000 | 1160.606 |
1685059200000 | 1169.47 |
1685318400000 | 1176.8699 |
1685404800000 | 1160.063 |
1685491200000 | 1148.719 |
1685577600000 | 1165.59 |
1685664000000 | 1202.005 |
1685923200000 | 1192.65 |
1686009600000 | 1201.657 |
1686096000000 | 1207.469 |
1686182400000 | 1204.511 |
1686268800000 | 1204.766 |
1686528000000 | 1197.47 |
1686614400000 | 1213.844 |
1686700800000 | 1217.305 |
1686787200000 | 1225.731 |
1686873600000 | 1229.426 |
1687132800000 | 1223.314 |
1687219200000 | 1201.223 |
1687305600000 | 1208.607 |
1687392000000 | 1200.242 |
1687478400000 | 1182.868 |
1687737600000 | 1203.888 |
1687824000000 | 1214.832 |
1687910400000 | 1209.8699 |
1687996800000 | 1221.788 |
1688083200000 | 1243.47 |
1688342400000 | 1243.173 |
1688428800000 | 1249.162 |
1688515200000 | 1234.009 |
1688601600000 | 1199.301 |
1688688000000 | 1206.807 |
1688947200000 | 1206.15 |
1689033600000 | 1210.671 |
1689120000000 | 1235.428 |
1689206400000 | 1258.527 |
1689292800000 | 1251.208 |
1689552000000 | 1248.007 |
1689638400000 | 1261.445 |
1689724800000 | 1271.28 |
1689811200000 | 1272.255 |
1689897600000 | 1278.576 |
1690156800000 | 1286.888 |
1690243200000 | 1282.119 |
1690329600000 | 1279.593 |
1690416000000 | 1270.784 |
1690502400000 | 1274.496 |
1690761600000 | 1292.547 |
1690848000000 | 1266.69 |
1690934400000 | 1232.713 |
1691020800000 | 1223.34 |
1691107200000 | 1235.4469 |
1691366400000 | 1232.921 |
1691452800000 | 1219.313 |
1691539200000 | 1234.339 |
1691625600000 | 1245.307 |
1691712000000 | 1250.628 |
1691971200000 | 1232.65 |
1692057600000 | 1192.733 |
1692144000000 | 1187.497 |
1692230400000 | 1183.642 |
1692316800000 | 1177.68 |
1692576000000 | 1175.574 |
1692662400000 | 1164.701 |
1692748800000 | 1177.531 |
1692835200000 | 1171.806 |
1692921600000 | 1166.605 |
1693180800000 | 1187.518 |
1693267200000 | 1207.01 |
1693353600000 | 1220.228 |
1693440000000 | 1210.026 |
1693526400000 | 1226.768 |
1693785600000 | 1224.0239 |
1693872000000 | 1207.624 |
1693958400000 | 1186.218 |
1694044800000 | 1179.9949 |
1694131200000 | 1181.415 |
1694390400000 | 1195.772 |
1694476800000 | 1206.374 |
1694563200000 | 1218 |
1694649600000 | 1248.444 |
1694736000000 | 1254.05 |
1694995200000 | 1249.118 |
1695081600000 | 1237.057 |
1695168000000 | 1238.584 |
1695254400000 | 1189.922 |
1695340800000 | 1193.994 |
1695600000000 | 1192.292 |
1695686400000 | 1176.367 |
1695772800000 | 1163.483 |
1695859200000 | 1179.656 |
1695945600000 | 1170.522 |
1696204800000 | 1125.162 |
1696291200000 | 1109.095 |
1696377600000 | 1103.289 |
1696464000000 | 1115.432 |
1696550400000 | 1122.017 |
1696809600000 | 1129.8309 |
1696896000000 | 1149.243 |
1696982400000 | 1162.713 |
1697068800000 | 1148.186 |
1697155200000 | 1146.888 |
1697414400000 | 1159.891 |
1697500800000 | 1162.537 |
1697587200000 | 1142.626 |
1697673600000 | 1133.453 |
1697760000000 | 1121.592 |
1698019200000 | 1117.034 |
1698105600000 | 1106.227 |
1698192000000 | 1104.624 |
1698278400000 | 1097.893 |
1698364800000 | 1083.7059 |
1698624000000 | 1094.029 |
1698710400000 | 1089.74 |
1698796800000 | 1103.398 |
1698883200000 | 1147.101 |
1698969600000 | 1171.796 |
1699228800000 | 1167.426 |
1699315200000 | 1148.919 |
1699401600000 | 1140.769 |
1699488000000 | 1152.586 |
1699574400000 | 1147.032 |
1699833600000 | 1155.623 |
1699920000000 | 1180.251 |
1700006400000 | 1187.243 |
1700092800000 | 1180.177 |
1700179200000 | 1190.338 |
1700438400000 | 1193.391 |
1700524800000 | 1188.451 |
1700611200000 | 1181.833 |
1700697600000 | 1186.582 |
1700784000000 | 1195.068 |
1701043200000 | 1183.0139 |
1701129600000 | 1188.955 |
1701216000000 | 1196.159 |
1701302400000 | 1209.641 |
1701388800000 | 1228.477 |
1701648000000 | 1225.579 |
1701734400000 | 1219.952 |
1701820800000 | 1213.18 |
1701907200000 | 1208.02 |
1701993600000 | 1214.143 |
1702252800000 | 1218.877 |
1702339200000 | 1210.475 |
1702425600000 | 1238.93 |
1702512000000 | 1264.3409 |
1702598400000 | 1251.154 |
1702857600000 | 1256.7539 |
1702944000000 | 1277.84 |
1703030400000 | 1265.934 |
1703116800000 | 1279.699 |
1703203200000 | 1293.23 |
1703635200000 | 1311.705 |
1703721600000 | 1307.916 |
1703808000000 | 1312.352 |
1704153600000 | 1294.938 |
1704240000000 | 1290.465 |
1704326400000 | 1292.6969 |
1704412800000 | 1301.488 |
1704672000000 | 1303.493 |
1704758400000 | 1287.9 |
1704844800000 | 1290.586 |
1704931200000 | 1276.167 |
1705017600000 | 1285.209 |
1705276800000 | 1284.298 |
1705363200000 | 1268.768 |
1705449600000 | 1243.663 |
1705536000000 | 1253.069 |
1705622400000 | 1271.619 |
1705881600000 | 1273.546 |
1705968000000 | 1275.96 |
1706054400000 | 1276.356 |
1706140800000 | 1280.626 |
1706227200000 | 1289.191 |
1706486400000 | 1296.041 |
1706572800000 | 1304.199 |
1706659200000 | 1297.233 |
1706745600000 | 1300.325 |
1706832000000 | 1284.488 |
1707091200000 | 1254.226 |
1707177600000 | 1264.041 |
1707264000000 | 1269.375 |
1707350400000 | 1262.608 |
1707436800000 | 1268.656 |
1707696000000 | 1275.982 |
1707782400000 | 1230.253 |
1707868800000 | 1258.28 |
1707955200000 | 1294.269 |
1708041600000 | 1303.27 |
1708300800000 | 1301.627 |
1708387200000 | 1300.914 |
1708473600000 | 1298.299 |
1708560000000 | 1315.362 |
1708646400000 | 1324.91 |
1708905600000 | 1314.797 |
1708992000000 | 1312.8309 |
1709078400000 | 1302.307 |
1709164800000 | 1313.71 |
1709251200000 | 1330.442 |
1709510400000 | 1325.9079 |
1709596800000 | 1329.391 |
1709683200000 | 1341.042 |
1709769600000 | 1361.911 |
1709856000000 | 1359.364 |
1710115200000 | 1359.409 |
1710201600000 | 1363.564 |
1710288000000 | 1378.761 |
1710374400000 | 1358.8699 |
1710460800000 | 1358.648 |
1710720000000 | 1354.1 |
1710806400000 | 1350.233 |
1710892800000 | 1365 |
1710979200000 | 1375.809 |
1711065600000 | 1356.73 |
1711324800000 | 1355.324 |
1711411200000 | 1352.672 |
1711497600000 | 1369.308 |
1711584000000 | 1384.8119 |
1712016000000 | 1365.288 |
1712102400000 | 1379.277 |
1712188800000 | 1379.808 |
1712275200000 | 1381.017 |
1712534400000 | 1385.688 |
1712620800000 | 1392.9469 |
1712707200000 | 1368.238 |
1712793600000 | 1352.603 |
1712880000000 | 1329.089 |
1713139200000 | 1313.917 |
1713225600000 | 1294.568 |
1713312000000 | 1298.775 |
1713398400000 | 1310.372 |
1713484800000 | 1324.641 |
1713744000000 | 1333.161 |
1713830400000 | 1348.9559 |
1713916800000 | 1329.554 |
1714003200000 | 1333.916 |
1714089600000 | 1342.713 |
1714348800000 | 1348.935 |
1714435200000 | 1311.938 |
1714521600000 | 1308.373 |
1714608000000 | 1323.125 |
1714694400000 | 1336.552 |
1714953600000 | 1364.626 |
1715040000000 | 1364.713 |
1715126400000 | 1372.896 |
1715212800000 | 1388.53 |
1715299200000 | 1391.804 |
1715558400000 | 1385.56 |
1715644800000 | 1388.155 |
1715731200000 | 1391.7159 |
1715817600000 | 1396.614 |
1715904000000 | 1412.419 |
1716163200000 | 1412.162 |
1716249600000 | 1408.43 |
1716336000000 | 1393.103 |
1716422400000 | 1377.833 |
1716508800000 | 1393.417 |
1716768000000 | 1400.887 |
1716854400000 | 1387.718 |
1716940800000 | 1340.224 |
1717027200000 | 1364.902 |
1717113600000 | 1392.661 |
1717372800000 | 1374.9659 |
1717459200000 | 1355.056 |
1717545600000 | 1361.84 |
1717632000000 | 1369.8699 |
1717718400000 | 1346.898 |
1717977600000 | 1344.47 |
1718064000000 | 1326.539 |
1718150400000 | 1342.183 |
1718236800000 | 1309.578 |
1718323200000 | 1302.516 |
1718582400000 | 1299.901 |
1718668800000 | 1307.4469 |
1718755200000 | 1301.777 |
1718841600000 | 1308.973 |
1718928000000 | 1305.702 |
1719187200000 | 1335.199 |
1719273600000 | 1330.927 |
1719360000000 | 1325.393 |
1719446400000 | 1336.357 |
1719532800000 | 1333.01 |
1719792000000 | 1325.65 |
1719878400000 | 1338.551 |
1719964800000 | 1373.484 |
1720051200000 | 1376.589 |
1720137600000 | 1355.781 |
1720396800000 | 1361.395 |
1720483200000 | 1355.218 |
1720569600000 | 1389.7539 |
1720656000000 | 1407.24 |
1720742400000 | 1418.143 |
1721001600000 | 1422.126 |
1721088000000 | 1431.7829 |
1721174400000 | 1428.292 |
1721260800000 | 1421.1 |
1721347200000 | 1410.957 |
1721606400000 | 1422.7449 |
1721692800000 | 1412.579 |
1721779200000 | 1399.059 |
1721865600000 | 1393.482 |
1721952000000 | 1409.011 |
1722211200000 | 1403.6 |
1722297600000 | 1411.557 |
1722384000000 | 1441.887 |
1722470400000 | 1402.821 |
1722556800000 | 1357.922 |
1722816000000 | 1359.439 |
1722902400000 | 1345.228 |
1722988800000 | 1339.76 |
1723075200000 | 1362.924 |
1723161600000 | 1373.946 |
1723420800000 | 1378.079 |
1723507200000 | 1399.085 |
1723593600000 | 1415.098 |
1723680000000 | 1436.56 |
1723766400000 | 1436.837 |
1724025600000 | 1451.425 |
1724112000000 | 1446.374 |
1724198400000 | 1456.924 |
1724284800000 | 1452.977 |
1724371200000 | 1484.22 |
1724630400000 | 1498.64 |
1724716800000 | 1494.313 |
1724803200000 | 1487.872 |
1724889600000 | 1493.431 |
1724976000000 | 1505.9659 |
1725235200000 | 1502.809 |
1725321600000 | 1472.178 |
1725408000000 | 1480.383 |
1725494400000 | 1473.875 |
1725580800000 | 1458.13 |
1725840000000 | 1478.498 |
1725926400000 | 1465.119 |
1726012800000 | 1480.508 |
1726099200000 | 1504.063 |
1726185600000 | 1513.539 |
1726444800000 | 1525.262 |
1726531200000 | 1520.719 |
1726617600000 | 1509.356 |
1726704000000 | 1535.252 |
1726790400000 | 1535.116 |
1727049600000 | 1549.779 |
1727136000000 | 1554.662 |
1727222400000 | 1554.49 |
1727308800000 | 1560.505 |
1727395200000 | 1556.463 |
1727654400000 | 1555.306 |
1727740800000 | 1560.41 |
1727827200000 | 1560.336 |
1727913600000 | 1548.147 |
1728000000000 | 1556.483 |
1728259200000 | 1546.76 |
1728345600000 | 1532.8 |
1728432000000 | 1543.51 |
1728518400000 | 1539.69 |
1728604800000 | 1552.46 |
1728864000000 | 1549.85 |
1728950400000 | 1546.09 |
1729036800000 | 1561.42 |
1729123200000 | 1574.1 |
1729209600000 | 1579.9 |
1729468800000 | 1564.82 |
1729555200000 | 1567.38 |
1729641600000 | 1553.55 |
1729728000000 | 1549.1099 |
1729814400000 | 1537.3 |
1730073600000 | 1543.8 |
1730160000000 | 1541.05 |
1730246400000 | 1536.3699 |
1730332800000 | 1500.79 |
1730419200000 | 1512.39 |
1730678400000 | 1519 |
1730764800000 | 1536.64 |
1730851200000 | 1552 |
1730937600000 | 1573.76 |
1731024000000 | 1560.29 |
1731283200000 | 1560.35 |
1731369600000 | 1548.89 |
1731456000000 | 1545.59 |
1731542400000 | 1550.63 |
1731628800000 | 1525.09 |
1731888000000 | 1538.44 |
1731974400000 | 1554.1199 |
1732060800000 | 1551.57 |
1732147200000 | 1593 |
1732233600000 | 1594.21 |
1732492800000 | 1583.01 |
1732579200000 | 1573.33 |
1732665600000 | 1587.3599 |
STOXX Canada 50 Risk Control 20% RV | STOXX Canada 50 | |
---|---|---|
2017 | 21.597032053933 | 18.512880392459 |
2018 | -15.109196292442 | -14.990629012937 |
2019 | 26.986923213853 | 28.275261295019 |
2020 | -8.7917647099221 | 0.69547769823306 |
2021 | 32.265708051388 | 28.608627515088 |
2022 | -6.9332031427355 | -6.2952152989834 |
2023 | 9.0685083644512 | 13.329214813285 |
2024 | 17.527187373775 | 14.453109911047 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752122 | SCAR20EE | SCAR20EE INDEX | .SCAR20EE |
Total Return - GR CAD | CH0149264381 | SCAR20CG | SCAR20CG INDEX | .SCAR20CG |
Total Return - GR EUR | CH0147244401 | SCAR20EG | SCAR20EG INDEX | .SCAR20EG |
Total Return - GR USD | CH0147246323 | SCAR20DG | SCAR20DG INDEX | .SCAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.