Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (CAD ) | Components (CAD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 20% RV | 7.5 | 34.3 | 42.1 | 56.9 | 92.9 | N/A | N/A | 42.9 | 16.4 | 14.2 |
STOXX Canada 50 | 5.1 | 24.3 | 29.2 | 44.3 | 72.3 | N/A | N/A | 29.7 | 13.1 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | 14.6 | 16.8 | 17.2 | N/A | N/A | 2.3 | 0.7 | 0.7 |
STOXX Canada 50 | N/A | N/A | 9.8 | 12.3 | 18.3 | N/A | N/A | 2.4 | 0.8 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 3.8 | 4.8 | 4.8 | 4.9 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 20% RV | 1.5 | 1.5 | 1.5 | 1.4 | 0.8 | 7.5 | 1.9 | 2.1 | 0.7 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 20% RV | |
---|---|
1333324800000 | 870.65885 |
1333411200000 | 848.95509 |
1333497600000 | 833.4336 |
1333584000000 | 824.2704 |
1334016000000 | 807.0692 |
1334102400000 | 815.4136 |
1334188800000 | 836.8036 |
1334275200000 | 818.4435 |
1334534400000 | 820.4225 |
1334620800000 | 830.5613 |
1334707200000 | 830.2386 |
1334793600000 | 833.5626 |
1334880000000 | 830.9567 |
1335139200000 | 815.9148 |
1335225600000 | 816.0337 |
1335312000000 | 826.7814 |
1335398400000 | 826.2026 |
1335484800000 | 835.6832 |
1335744000000 | 841.6406 |
1335830400000 | 843.7063 |
1335916800000 | 833.7516 |
1336003200000 | 812.2252 |
1336089600000 | 796.9996 |
1336348800000 | 797.3371 |
1336435200000 | 783.2088 |
1336521600000 | 780.1323 |
1336608000000 | 785.6458 |
1336694400000 | 782.4548 |
1336953600000 | 763.5594 |
1337040000000 | 750.5427 |
1337126400000 | 750.7884 |
1337212800000 | 749.2058 |
1337299200000 | 745.009 |
1337558400000 | 745.1104 |
1337644800000 | 762.1621 |
1337731200000 | 775.7534 |
1337817600000 | 775.6462 |
1337904000000 | 773.63 |
1338163200000 | 771.0595 |
1338249600000 | 779.3899 |
1338336000000 | 762.8125 |
1338422400000 | 769.2313 |
1338508800000 | 756.7057 |
1338768000000 | 754.8401 |
1338854400000 | 768.8514 |
1338940800000 | 780.5142 |
1339027200000 | 777.8698 |
1339113600000 | 768.8368 |
1339372800000 | 757.7933 |
1339459200000 | 769.6138 |
1339545600000 | 771.8117 |
1339632000000 | 770.8221 |
1339718400000 | 778.2797 |
1339977600000 | 783.4646 |
1340064000000 | 802.0177 |
1340150400000 | 798.8335 |
1340236800000 | 766.1312 |
1340323200000 | 769.8176 |
1340582400000 | 763.443 |
1340668800000 | 763.6247 |
1340755200000 | 769.2763 |
1340841600000 | 769.9633 |
1340928000000 | 781.4385 |
1341187200000 | 781.4675 |
1341273600000 | 804.9246 |
1341360000000 | 807.9833 |
1341446400000 | 800.6301 |
1341532800000 | 788.3176 |
1341792000000 | 786.1959 |
1341878400000 | 777.1845 |
1341964800000 | 778.5503 |
1342051200000 | 770.3347 |
1342137600000 | 777.199 |
1342396800000 | 776.8216 |
1342483200000 | 781.6351 |
1342569600000 | 782.3228 |
1342656000000 | 787.939 |
1342742400000 | 783.4422 |
1343001600000 | 777.422 |
1343088000000 | 771.4235 |
1343174400000 | 772.4705 |
1343260800000 | 784.5825 |
1343347200000 | 795.9448 |
1343606400000 | 795.321 |
1343692800000 | 786.5898 |
1343779200000 | 783.9877 |
1343865600000 | 774.4178 |
1343952000000 | 787.1088 |
1344211200000 | 787.1728 |
1344297600000 | 805.7043 |
1344384000000 | 797.4031 |
1344470400000 | 803.7468 |
1344556800000 | 807.6584 |
1344816000000 | 802.7853 |
1344902400000 | 806.6018 |
1344988800000 | 810.2461 |
1345075200000 | 822.523 |
1345161600000 | 828.5821 |
1345420800000 | 828.0582 |
1345507200000 | 830.4117 |
1345593600000 | 830.6 |
1345680000000 | 822.5238 |
1345766400000 | 826.0312 |
1346025600000 | 823.7577 |
1346112000000 | 821.2277 |
1346198400000 | 823.5884 |
1346284800000 | 813.4524 |
1346371200000 | 818.6067 |
1346630400000 | 818.6152 |
1346716800000 | 817.3695 |
1346803200000 | 823.2272 |
1346889600000 | 837.4721 |
1346976000000 | 851.5962 |
1347235200000 | 846.5475 |
1347321600000 | 846.6843 |
1347408000000 | 849.2828 |
1347494400000 | 863.1968 |
1347580800000 | 878.8045 |
1347840000000 | 872.7361 |
1347926400000 | 870.5022 |
1348012800000 | 870.2525 |
1348099200000 | 866.0798 |
1348185600000 | 861.7626 |
1348444800000 | 856.42 |
1348531200000 | 850.0789 |
1348617600000 | 850.0908 |
1348704000000 | 862.381 |
1348790400000 | 855.5726 |
1349049600000 | 863.9571 |
1349136000000 | 866.2209 |
1349222400000 | 862.6872 |
1349308800000 | 873.3217 |
1349395200000 | 869.4338 |
1349654400000 | 869.2907 |
1349740800000 | 854.4843 |
1349827200000 | 846.8218 |
1349913600000 | 850.6798 |
1350000000000 | 844.6816 |
1350259200000 | 850.0589 |
1350345600000 | 870.7454 |
1350432000000 | 874.5426 |
1350518400000 | 875.9744 |
1350604800000 | 871.7245 |
1350864000000 | 871.416 |
1350950400000 | 850.707 |
1351036800000 | 850.2136 |
1351123200000 | 862.3097 |
1351209600000 | 862.2804 |
1351468800000 | 860.9304 |
1351555200000 | 872.0484 |
1351641600000 | 876.1086 |
1351728000000 | 882.3265 |
1351814400000 | 869.0955 |
1352073600000 | 867.1919 |
1352160000000 | 868.798 |
1352246400000 | 853.6964 |
1352332800000 | 848.7455 |
1352419200000 | 851.6091 |
1352678400000 | 852.2457 |
1352764800000 | 847.366 |
1352851200000 | 824.4399 |
1352937600000 | 813.1421 |
1353024000000 | 820.0132 |
1353283200000 | 835.8286 |
1353369600000 | 838.5278 |
1353456000000 | 845.8496 |
1353542400000 | 849.3635 |
1353628800000 | 855.8433 |
1353888000000 | 856.0704 |
1353974400000 | 846.4506 |
1354060800000 | 851.369 |
1354147200000 | 858.8779 |
1354233600000 | 856.2601 |
1354492800000 | 853.6001 |
1354579200000 | 851.466 |
1354665600000 | 854.9601 |
1354752000000 | 852.948 |
1354838400000 | 853.4927 |
1355097600000 | 859.8283 |
1355184000000 | 865.4983 |
1355270400000 | 872.1968 |
1355356800000 | 865.0505 |
1355443200000 | 862.1245 |
1355702400000 | 864.5046 |
1355788800000 | 873.0806 |
1355875200000 | 879.2888 |
1355961600000 | 878.4863 |
1356048000000 | 880.4712 |
1356307200000 | 877.3445 |
1356566400000 | 878.9935 |
1356652800000 | 871.9256 |
1356912000000 | 883.9762 |
1357084800000 | 895.3233 |
1357171200000 | 889.5869 |
1357257600000 | 896.9279 |
1357516800000 | 891.0034 |
1357603200000 | 892.2073 |
1357689600000 | 895.3118 |
1357776000000 | 904.3068 |
1357862400000 | 903.1346 |
1358121600000 | 903.6716 |
1358208000000 | 908.5162 |
1358294400000 | 904.1613 |
1358380800000 | 910.2603 |
1358467200000 | 917.4759 |
1358726400000 | 925.2384 |
1358812800000 | 929.1104 |
1358899200000 | 926.255 |
1358985600000 | 931.4764 |
1359072000000 | 932.6279 |
1359331200000 | 934.578 |
1359417600000 | 935.7589 |
1359504000000 | 930.1494 |
1359590400000 | 917.9565 |
1359676800000 | 926.3819 |
1359936000000 | 920.2819 |
1360022400000 | 921.4708 |
1360108800000 | 923.3751 |
1360195200000 | 920.5258 |
1360281600000 | 925.9744 |
1360540800000 | 923.3853 |
1360627200000 | 927.1423 |
1360713600000 | 927.3791 |
1360800000000 | 921.6463 |
1360886400000 | 917.7196 |
1361145600000 | 917.8676 |
1361232000000 | 932.1433 |
1361318400000 | 922.4474 |
1361404800000 | 916.669 |
1361491200000 | 923.2288 |
1361750400000 | 917.9357 |
1361836800000 | 920.7891 |
1361923200000 | 930.6793 |
1362009600000 | 939.2126 |
1362096000000 | 935.0358 |
1362355200000 | 929.6641 |
1362441600000 | 933.3448 |
1362528000000 | 941.7734 |
1362614400000 | 940.5433 |
1362700800000 | 941.1339 |
1362960000000 | 942.525 |
1363046400000 | 945.0646 |
1363132800000 | 929.2762 |
1363219200000 | 936.4554 |
1363305600000 | 938.1018 |
1363564800000 | 929.5528 |
1363651200000 | 930.9 |
1363737600000 | 937.4645 |
1363824000000 | 926.2719 |
1363910400000 | 930.5794 |
1364169600000 | 921.4208 |
1364256000000 | 925.1882 |
1364342400000 | 921.6081 |
1364428800000 | 929.3135 |
1364860800000 | 925.678 |
1364947200000 | 894.9139 |
1365033600000 | 886.49 |
1365120000000 | 880.4578 |
1365379200000 | 882.6877 |
1365465600000 | 897.4497 |
1365552000000 | 905.044 |
1365638400000 | 898.469 |
1365724800000 | 882.8384 |
1365984000000 | 848.679 |
1366070400000 | 861.6644 |
1366156800000 | 847.2058 |
1366243200000 | 850.7223 |
1366329600000 | 856.5324 |
1366588800000 | 857.876 |
1366675200000 | 857.686 |
1366761600000 | 872.6398 |
1366848000000 | 874.7038 |
1366934400000 | 865.7365 |
1367193600000 | 875.4529 |
1367280000000 | 885.1904 |
1367366400000 | 874.1188 |
1367452800000 | 880.708 |
1367539200000 | 886.0801 |
1367798400000 | 888.501 |
1367884800000 | 891.2687 |
1367971200000 | 903.9726 |
1368057600000 | 896.9517 |
1368144000000 | 901.8832 |
1368403200000 | 896.5853 |
1368489600000 | 903.8734 |
1368576000000 | 892.4088 |
1368662400000 | 895.0123 |
1368748800000 | 908.8502 |
1369008000000 | 907.5271 |
1369094400000 | 923.6328 |
1369180800000 | 925.5132 |
1369267200000 | 914.0286 |
1369353600000 | 915.9859 |
1369612800000 | 914.5486 |
1369699200000 | 926.9011 |
1369785600000 | 926.1176 |
1369872000000 | 926.8416 |
1369958400000 | 911.2344 |
1370217600000 | 908.0927 |
1370304000000 | 906.2473 |
1370390400000 | 888.2913 |
1370476800000 | 884.3541 |
1370563200000 | 880.1479 |
1370822400000 | 881.899 |
1370908800000 | 864.7515 |
1370995200000 | 855.9674 |
1371081600000 | 874.5583 |
1371168000000 | 861.9365 |
1371427200000 | 873.0333 |
1371513600000 | 883.852 |
1371600000000 | 871.7908 |
1371686400000 | 841.9427 |
1371772800000 | 846.8868 |
1372032000000 | 832.7916 |
1372118400000 | 846.0419 |
1372204800000 | 843.3753 |
1372291200000 | 847.5234 |
1372377600000 | 858.2955 |
1372636800000 | 858.5201 |
1372723200000 | 861.991 |
1372809600000 | 859.2084 |
1372896000000 | 861.4317 |
1372982400000 | 859.4555 |
1373241600000 | 866.4548 |
1373328000000 | 876.161 |
1373414400000 | 875.4998 |
1373500800000 | 894.2004 |
1373587200000 | 891.3351 |
1373846400000 | 898.1393 |
1373932800000 | 897.6201 |
1374019200000 | 905.1586 |
1374105600000 | 912.7965 |
1374192000000 | 918.9455 |
1374451200000 | 926.916 |
1374537600000 | 924.3224 |
1374624000000 | 916.5383 |
1374710400000 | 916.8543 |
1374796800000 | 915.2232 |
1375056000000 | 918.269 |
1375142400000 | 905.9145 |
1375228800000 | 892.213 |
1375315200000 | 904.487 |
1375401600000 | 908.2247 |
1375660800000 | 907.9863 |
1375747200000 | 893.0638 |
1375833600000 | 885.7937 |
1375920000000 | 900.358 |
1376006400000 | 897.3095 |
1376265600000 | 902.3364 |
1376352000000 | 909.7381 |
1376438400000 | 910.5492 |
1376524800000 | 918.7722 |
1376611200000 | 922.7917 |
1376870400000 | 908.3129 |
1376956800000 | 917.3685 |
1377043200000 | 907.631 |
1377129600000 | 920.0142 |
1377216000000 | 929.3016 |
1377475200000 | 929.6854 |
1377561600000 | 911.6796 |
1377648000000 | 914.6822 |
1377734400000 | 927.0273 |
1377820800000 | 920.1529 |
1378080000000 | 920.107 |
1378166400000 | 932.877 |
1378252800000 | 933.4448 |
1378339200000 | 943.6093 |
1378425600000 | 939.287 |
1378684800000 | 942.6225 |
1378771200000 | 939.1098 |
1378857600000 | 939.5814 |
1378944000000 | 926.6779 |
1379030400000 | 928.893 |
1379289600000 | 938.8575 |
1379376000000 | 941.5553 |
1379462400000 | 950.704 |
1379548800000 | 949.1936 |
1379635200000 | 938.0344 |
1379894400000 | 939.8939 |
1379980800000 | 942.6483 |
1380067200000 | 941.5323 |
1380153600000 | 946.3912 |
1380240000000 | 946.7246 |
1380499200000 | 939.1722 |
1380585600000 | 948.118 |
1380672000000 | 946.5393 |
1380758400000 | 935.5725 |
1380844800000 | 939.3649 |
1381104000000 | 942.1719 |
1381190400000 | 931.8909 |
1381276800000 | 937.3714 |
1381363200000 | 958.0747 |
1381449600000 | 958.1013 |
1381708800000 | 958.0692 |
1381795200000 | 962.5357 |
1381881600000 | 965.8869 |
1381968000000 | 972.3596 |
1382054400000 | 984.2797 |
1382313600000 | 989.5889 |
1382400000000 | 996.2981 |
1382486400000 | 999.5601 |
1382572800000 | 1006.107 |
1382659200000 | 1014.376 |
1382918400000 | 1011.232 |
1383004800000 | 1022.082 |
1383091200000 | 1024.556 |
1383177600000 | 1013.269 |
1383264000000 | 1012.768 |
1383523200000 | 1014.233 |
1383609600000 | 1015.688 |
1383696000000 | 1019.142 |
1383782400000 | 1011.835 |
1383868800000 | 1023.586 |
1384128000000 | 1019.53 |
1384214400000 | 1017.426 |
1384300800000 | 1024.512 |
1384387200000 | 1030.31 |
1384473600000 | 1036.349 |
1384732800000 | 1035.352 |
1384819200000 | 1032.994 |
1384905600000 | 1033.897 |
1384992000000 | 1039.34 |
1385078400000 | 1039.583 |
1385337600000 | 1038.888 |
1385424000000 | 1024.226 |
1385510400000 | 1025.527 |
1385596800000 | 1025.8119 |
1385683200000 | 1029.622 |
1385942400000 | 1036.0139 |
1386028800000 | 1022.186 |
1386115200000 | 1018.379 |
1386201600000 | 1005.029 |
1386288000000 | 1015.827 |
1386547200000 | 1020.891 |
1386633600000 | 1018.816 |
1386720000000 | 997.2048 |
1386806400000 | 996.3804 |
1386892800000 | 995.9534 |
1387152000000 | 1003.708 |
1387238400000 | 1002.54 |
1387324800000 | 1023.563 |
1387411200000 | 1032.249 |
1387497600000 | 1032.075 |
1387756800000 | 1039.5909 |
1387843200000 | 1047.201 |
1388102400000 | 1058.027 |
1388361600000 | 1057.762 |
1388448000000 | 1061.885 |
1388620800000 | 1057.362 |
1388707200000 | 1052.08 |
1388966400000 | 1041.459 |
1389052800000 | 1054.125 |
1389139200000 | 1057.867 |
1389225600000 | 1062.771 |
1389312000000 | 1076.885 |
1389571200000 | 1067.332 |
1389657600000 | 1069.885 |
1389744000000 | 1078.424 |
1389830400000 | 1084.568 |
1389916800000 | 1090.388 |
1390176000000 | 1102.339 |
1390262400000 | 1098.1869 |
1390348800000 | 1105.803 |
1390435200000 | 1099.238 |
1390521600000 | 1070.177 |
1390780800000 | 1055.039 |
1390867200000 | 1066.471 |
1390953600000 | 1060.305 |
1391040000000 | 1072.813 |
1391126400000 | 1066.605 |
1391385600000 | 1043.29 |
1391472000000 | 1042.468 |
1391558400000 | 1048.786 |
1391644800000 | 1067.623 |
1391731200000 | 1075.355 |
1391990400000 | 1076.66 |
1392076800000 | 1085.4469 |
1392163200000 | 1091.632 |
1392249600000 | 1102.476 |
1392336000000 | 1107.813 |
1392595200000 | 1107.765 |
1392681600000 | 1111.421 |
1392768000000 | 1119.904 |
1392854400000 | 1128.689 |
1392940800000 | 1129.042 |
1393200000000 | 1129.969 |
1393286400000 | 1126.449 |
1393372800000 | 1127.481 |
1393459200000 | 1130.686 |
1393545600000 | 1127.52 |
1393804800000 | 1128.6679 |
1393891200000 | 1137.742 |
1393977600000 | 1139.4 |
1394064000000 | 1134.1199 |
1394150400000 | 1138.545 |
1394409600000 | 1141.209 |
1394496000000 | 1138.775 |
1394582400000 | 1148.364 |
1394668800000 | 1135.237 |
1394755200000 | 1132.452 |
1395014400000 | 1135.4659 |
1395100800000 | 1152.006 |
1395187200000 | 1147.883 |
1395273600000 | 1152.756 |
1395360000000 | 1149.748 |
1395619200000 | 1145.06 |
1395705600000 | 1146.336 |
1395792000000 | 1133.1869 |
1395878400000 | 1132.402 |
1395964800000 | 1143.733 |
1396224000000 | 1152.917 |
1396310400000 | 1160.416 |
1396396800000 | 1166.5 |
1396483200000 | 1158.177 |
1396569600000 | 1154.479 |
1396828800000 | 1140.285 |
1396915200000 | 1152.843 |
1397001600000 | 1159.761 |
1397088000000 | 1142.925 |
1397174400000 | 1137.715 |
1397433600000 | 1140.052 |
1397520000000 | 1144.306 |
1397606400000 | 1162.088 |
1397692800000 | 1168.413 |
1398124800000 | 1178.346 |
1398211200000 | 1175.046 |
1398297600000 | 1177.471 |
1398384000000 | 1174.233 |
1398643200000 | 1175.92 |
1398729600000 | 1181.326 |
1398816000000 | 1190.5809 |
1398902400000 | 1191.677 |
1398988800000 | 1200.056 |
1399248000000 | 1191.381 |
1399334400000 | 1180.292 |
1399420800000 | 1187.489 |
1399507200000 | 1176.547 |
1399593600000 | 1176.231 |
1399852800000 | 1190.862 |
1399939200000 | 1195.313 |
1400025600000 | 1194.799 |
1400112000000 | 1186.185 |
1400198400000 | 1178.117 |
1400457600000 | 1178.142 |
1400544000000 | 1182.098 |
1400630400000 | 1198.3 |
1400716800000 | 1205.534 |
1400803200000 | 1206.287 |
1401062400000 | 1207.174 |
1401148800000 | 1200.222 |
1401235200000 | 1194.415 |
1401321600000 | 1190.078 |
1401408000000 | 1192.933 |
1401667200000 | 1203.433 |
1401753600000 | 1209.967 |
1401840000000 | 1216.619 |
1401926400000 | 1214.224 |
1402012800000 | 1218.854 |
1402272000000 | 1222.0329 |
1402358400000 | 1226.066 |
1402444800000 | 1224.273 |
1402531200000 | 1225.7739 |
1402617600000 | 1237.815 |
1402876800000 | 1241.771 |
1402963200000 | 1244.209 |
1403049600000 | 1250.587 |
1403136000000 | 1247.803 |
1403222400000 | 1248.458 |
1403481600000 | 1248.988 |
1403568000000 | 1231.292 |
1403654400000 | 1234.5139 |
1403740800000 | 1243.143 |
1403827200000 | 1253.103 |
1404086400000 | 1255.867 |
1404172800000 | 1255.712 |
1404259200000 | 1263.425 |
1404345600000 | 1263.393 |
1404432000000 | 1265.232 |
1404691200000 | 1263.201 |
1404777600000 | 1260.715 |
1404864000000 | 1268.898 |
1404950400000 | 1258.7739 |
1405036800000 | 1260.457 |
1405296000000 | 1269.433 |
1405382400000 | 1261.428 |
1405468800000 | 1280.9559 |
1405555200000 | 1278.104 |
1405641600000 | 1286.678 |
1405900800000 | 1285.856 |
1405987200000 | 1293.892 |
1406073600000 | 1304.294 |
1406160000000 | 1304.882 |
1406246400000 | 1312.104 |
1406505600000 | 1311.4469 |
1406592000000 | 1312.1289 |
1406678400000 | 1327.301 |
1406764800000 | 1300.904 |
1406851200000 | 1282.133 |
1407110400000 | 1281.065 |
1407196800000 | 1279.646 |
1407283200000 | 1277.858 |
1407369600000 | 1264.249 |
1407456000000 | 1274.539 |
1407715200000 | 1283.193 |
1407801600000 | 1284.9179 |
1407888000000 | 1282.773 |
1407974400000 | 1290.678 |
1408060800000 | 1293.549 |
1408320000000 | 1295.646 |
1408406400000 | 1314.14 |
1408492800000 | 1326.552 |
1408579200000 | 1326.909 |
1408665600000 | 1323.634 |
1408924800000 | 1334.328 |
1409011200000 | 1334.701 |
1409097600000 | 1334.715 |
1409184000000 | 1327.951 |
1409270400000 | 1336.291 |
1409529600000 | 1336.426 |
1409616000000 | 1339.503 |
1409702400000 | 1346.349 |
1409788800000 | 1338.329 |
1409875200000 | 1337.702 |
1410134400000 | 1333.633 |
1410220800000 | 1338.862 |
1410307200000 | 1331.419 |
1410393600000 | 1340.42 |
1410480000000 | 1341.123 |
1410739200000 | 1334.72 |
1410825600000 | 1339.8409 |
1410912000000 | 1334.241 |
1410998400000 | 1336.394 |
1411084800000 | 1308.412 |
1411344000000 | 1296.865 |
1411430400000 | 1296.446 |
1411516800000 | 1292.238 |
1411603200000 | 1262.7 |
1411689600000 | 1282.0429 |
1411948800000 | 1272.6869 |
1412035200000 | 1272.439 |
1412121600000 | 1253.797 |
1412208000000 | 1248.489 |
1412294400000 | 1255.741 |
1412553600000 | 1249.923 |
1412640000000 | 1226.32 |
1412726400000 | 1238.036 |
1412812800000 | 1212.957 |
1412899200000 | 1183.453 |
1413158400000 | 1181.154 |
1413244800000 | 1158.387 |
1413331200000 | 1137.018 |
1413417600000 | 1157.605 |
1413504000000 | 1180.355 |
1413763200000 | 1191.386 |
1413849600000 | 1213.65 |
1413936000000 | 1190.432 |
1414022400000 | 1210.703 |
1414108800000 | 1217.347 |
1414368000000 | 1212.119 |
1414454400000 | 1227.387 |
1414540800000 | 1217.56 |
1414627200000 | 1216.172 |
1414713600000 | 1234.9469 |
1414972800000 | 1225.255 |
1415059200000 | 1215.843 |
1415145600000 | 1231.692 |
1415232000000 | 1231.987 |
1415318400000 | 1239.77 |
1415577600000 | 1244.741 |
1415664000000 | 1249.528 |
1415750400000 | 1260.119 |
1415836800000 | 1253.867 |
1415923200000 | 1258.9949 |
1416182400000 | 1261.785 |
1416268800000 | 1274.564 |
1416355200000 | 1279.088 |
1416441600000 | 1289.457 |
1416528000000 | 1292.641 |
1416787200000 | 1282.016 |
1416873600000 | 1288.724 |
1416960000000 | 1287.701 |
1417046400000 | 1276.59 |
1417132800000 | 1258.126 |
1417392000000 | 1245.2829 |
1417478400000 | 1245.296 |
1417564800000 | 1260.319 |
1417651200000 | 1227.047 |
1417737600000 | 1224.586 |
1417996800000 | 1184.978 |
1418083200000 | 1189.837 |
1418169600000 | 1149.371 |
1418256000000 | 1157.568 |
1418342400000 | 1138.067 |
1418601600000 | 1137.923 |
1418688000000 | 1156.731 |
1418774400000 | 1192.1199 |
1418860800000 | 1204.457 |
1418947200000 | 1215.731 |
1419206400000 | 1215.942 |
1419292800000 | 1230.651 |
1419379200000 | 1230.491 |
1419811200000 | 1237.67 |
1419897600000 | 1234.2059 |
1419984000000 | 1231.942 |
1420156800000 | 1242.394 |
1420416000000 | 1207.767 |
1420502400000 | 1193.934 |
1420588800000 | 1197.422 |
1420675200000 | 1214.34 |
1420761600000 | 1205.123 |
1421020800000 | 1195.359 |
1421107200000 | 1189.189 |
1421193600000 | 1177.112 |
1421280000000 | 1172.368 |
1421366400000 | 1197.887 |
1421625600000 | 1196.734 |
1421712000000 | 1199.0429 |
1421798400000 | 1230.792 |
1421884800000 | 1253.699 |
1421971200000 | 1255.124 |
1422230400000 | 1256.012 |
1422316800000 | 1258.201 |
1422403200000 | 1237.594 |
1422489600000 | 1242.478 |
1422576000000 | 1242.736 |
1422835200000 | 1264.3699 |
1422921600000 | 1282.525 |
1423008000000 | 1274.6199 |
1423094400000 | 1288.176 |
1423180800000 | 1286.106 |
1423440000000 | 1285.214 |
1423526400000 | 1288.724 |
1423612800000 | 1295.713 |
1423699200000 | 1302.4559 |
1423785600000 | 1304.8409 |
1424044800000 | 1305.068 |
1424131200000 | 1309.238 |
1424217600000 | 1299.346 |
1424304000000 | 1296.948 |
1424390400000 | 1296.007 |
1424649600000 | 1302.218 |
1424736000000 | 1299 |
1424822400000 | 1304.564 |
1424908800000 | 1305.721 |
1424995200000 | 1304.5139 |
1425254400000 | 1309.683 |
1425340800000 | 1294.4949 |
1425427200000 | 1289.471 |
1425513600000 | 1293.096 |
1425600000000 | 1280.32 |
1425859200000 | 1270.79 |
1425945600000 | 1245.225 |
1426032000000 | 1256.611 |
1426118400000 | 1260.477 |
1426204800000 | 1258.624 |
1426464000000 | 1277.993 |
1426550400000 | 1281.714 |
1426636800000 | 1287.969 |
1426723200000 | 1272.659 |
1426809600000 | 1282.647 |
1427068800000 | 1280.814 |
1427155200000 | 1297.123 |
1427241600000 | 1275.031 |
1427328000000 | 1267.1099 |
1427414400000 | 1260.204 |
1427673600000 | 1278.459 |
1427760000000 | 1279.848 |
1427846400000 | 1280.234 |
1427932800000 | 1294.191 |
1428364800000 | 1309.45 |
1428451200000 | 1317.21 |
1428537600000 | 1334.878 |
1428624000000 | 1341.718 |
1428883200000 | 1341.863 |
1428969600000 | 1341.04 |
1429056000000 | 1347.753 |
1429142400000 | 1337.539 |
1429228800000 | 1333.666 |
1429488000000 | 1343.395 |
1429574400000 | 1337.829 |
1429660800000 | 1334.7 |
1429747200000 | 1345.771 |
1429833600000 | 1348.278 |
1430092800000 | 1337.556 |
1430179200000 | 1337.311 |
1430265600000 | 1338.63 |
1430352000000 | 1321.212 |
1430438400000 | 1338.005 |
1430697600000 | 1341.064 |
1430784000000 | 1313.049 |
1430870400000 | 1293.859 |
1430956800000 | 1303.058 |
1431043200000 | 1312.685 |
1431302400000 | 1311.215 |
1431388800000 | 1294.8699 |
1431475200000 | 1283.698 |
1431561600000 | 1288.291 |
1431648000000 | 1298.271 |
1431907200000 | 1300.248 |
1431993600000 | 1304.996 |
1432080000000 | 1297.664 |
1432166400000 | 1319.401 |
1432252800000 | 1319.957 |
1432512000000 | 1317.926 |
1432598400000 | 1302.415 |
1432684800000 | 1312.295 |
1432771200000 | 1312.082 |
1432857600000 | 1295.885 |
1433116800000 | 1302.351 |
1433203200000 | 1305.657 |
1433289600000 | 1314.853 |
1433376000000 | 1297.665 |
1433462400000 | 1292.209 |
1433721600000 | 1261.751 |
1433808000000 | 1272.567 |
1433894400000 | 1280.489 |
1433980800000 | 1277.152 |
1434067200000 | 1263.135 |
1434326400000 | 1266.449 |
1434412800000 | 1267.221 |
1434499200000 | 1264.015 |
1434585600000 | 1267.184 |
1434672000000 | 1252.787 |
1434931200000 | 1270.372 |
1435017600000 | 1287.744 |
1435104000000 | 1294.1389 |
1435190400000 | 1289.755 |
1435276800000 | 1281.494 |
1435536000000 | 1237.575 |
1435622400000 | 1244.978 |
1435708800000 | 1249.375 |
1435795200000 | 1258.433 |
1435881600000 | 1265.9079 |
1436140800000 | 1254.954 |
1436227200000 | 1262.526 |
1436313600000 | 1235.397 |
1436400000000 | 1219.634 |
1436486400000 | 1239.826 |
1436745600000 | 1255.732 |
1436832000000 | 1261.463 |
1436918400000 | 1275.114 |
1437004800000 | 1284.785 |
1437091200000 | 1276.118 |
1437350400000 | 1252.64 |
1437436800000 | 1243.186 |
1437523200000 | 1234.481 |
1437609600000 | 1231.556 |
1437696000000 | 1226.758 |
1437955200000 | 1206.683 |
1438041600000 | 1215.253 |
1438128000000 | 1242.086 |
1438214400000 | 1257.219 |
1438300800000 | 1267.7929 |
1438560000000 | 1268.963 |
1438646400000 | 1272.686 |
1438732800000 | 1277.546 |
1438819200000 | 1262.505 |
1438905600000 | 1248.179 |
1439164800000 | 1267.287 |
1439251200000 | 1257.694 |
1439337600000 | 1243.64 |
1439424000000 | 1233.234 |
1439510400000 | 1240.271 |
1439769600000 | 1236.509 |
1439856000000 | 1229.83 |
1439942400000 | 1208.73 |
1440028800000 | 1164.401 |
1440115200000 | 1134.089 |
1440374400000 | 1087.93 |
1440460800000 | 1098.627 |
1440547200000 | 1121.847 |
1440633600000 | 1157.604 |
1440720000000 | 1163.1099 |
1440979200000 | 1161.792 |
1441065600000 | 1130.876 |
1441152000000 | 1138.092 |
1441238400000 | 1141.407 |
1441324800000 | 1133.327 |
1441584000000 | 1133.564 |
1441670400000 | 1145.88 |
1441756800000 | 1139.045 |
1441843200000 | 1141.704 |
1441929600000 | 1134.294 |
1442188800000 | 1127.531 |
1442275200000 | 1135.049 |
1442361600000 | 1156.007 |
1442448000000 | 1155.969 |
1442534400000 | 1145.23 |
1442793600000 | 1155.122 |
1442880000000 | 1130.612 |
1442966400000 | 1122.677 |
1443052800000 | 1119.512 |
1443139200000 | 1123.45 |
1443398400000 | 1091.789 |
1443484800000 | 1095.058 |
1443571200000 | 1121.973 |
1443657600000 | 1116.324 |
1443744000000 | 1121.095 |
1444003200000 | 1130.945 |
1444089600000 | 1136.425 |
1444176000000 | 1153.38 |
1444262400000 | 1162.898 |
1444348800000 | 1160.14 |
1444608000000 | 1159.486 |
1444694400000 | 1151.83 |
1444780800000 | 1154.597 |
1444867200000 | 1149.571 |
1444953600000 | 1155.615 |
1445212800000 | 1149.6579 |
1445299200000 | 1154.772 |
1445385600000 | 1142.682 |
1445472000000 | 1157.061 |
1445558400000 | 1163.74 |
1445817600000 | 1152.438 |
1445904000000 | 1147.244 |
1445990400000 | 1162.733 |
1446076800000 | 1158.398 |
1446163200000 | 1129.327 |
1446422400000 | 1137.65 |
1446508800000 | 1144.284 |
1446595200000 | 1139.972 |
1446681600000 | 1130.41 |
1446768000000 | 1132.1389 |
1447027200000 | 1126.336 |
1447113600000 | 1121.433 |
1447200000000 | 1116.571 |
1447286400000 | 1098.183 |
1447372800000 | 1092.515 |
1447632000000 | 1113.779 |
1447718400000 | 1112.295 |
1447804800000 | 1123.5139 |
1447891200000 | 1132.942 |
1447977600000 | 1132.302 |
1448236800000 | 1125.579 |
1448323200000 | 1125.78 |
1448409600000 | 1124.4659 |
1448496000000 | 1126.266 |
1448582400000 | 1121.682 |
1448841600000 | 1133.104 |
1448928000000 | 1153.18 |
1449014400000 | 1136.508 |
1449100800000 | 1120.006 |
1449187200000 | 1122.747 |
1449446400000 | 1092.174 |
1449532800000 | 1078.143 |
1449619200000 | 1082.176 |
1449705600000 | 1088.2349 |
1449792000000 | 1065.066 |
1450051200000 | 1060.945 |
1450137600000 | 1086.8219 |
1450224000000 | 1112.302 |
1450310400000 | 1094.032 |
1450396800000 | 1090.349 |
1450656000000 | 1090.984 |
1450742400000 | 1096.374 |
1450828800000 | 1115.2449 |
1450915200000 | 1117.017 |
1451260800000 | 1111.684 |
1451347200000 | 1111.867 |
1451433600000 | 1103.154 |
1451520000000 | 1089.96 |
1451865600000 | 1079.358 |
1451952000000 | 1079.335 |
1452038400000 | 1060.877 |
1452124800000 | 1030.851 |
1452211200000 | 1030.308 |
1452470400000 | 1022.295 |
1452556800000 | 1031.941 |
1452643200000 | 1009.208 |
1452729600000 | 1027.815 |
1452816000000 | 1000.325 |
1453075200000 | 990.1118 |
1453161600000 | 996.6943 |
1453248000000 | 979.1091 |
1453334400000 | 997.2062 |
1453420800000 | 1028.67 |
1453680000000 | 1008.093 |
1453766400000 | 1020.823 |
1453852800000 | 1025.117 |
1453939200000 | 1041.779 |
1454025600000 | 1056.257 |
1454284800000 | 1046.3989 |
1454371200000 | 1030.718 |
1454457600000 | 1038.625 |
1454544000000 | 1049.295 |
1454630400000 | 1047.781 |
1454889600000 | 1032.941 |
1454976000000 | 1016.916 |
1455062400000 | 1010.067 |
1455148800000 | 1001.071 |
1455235200000 | 1021.879 |
1455494400000 | 1021.732 |
1455580800000 | 1034.134 |
1455667200000 | 1053.193 |
1455753600000 | 1056.488 |
1455840000000 | 1047.991 |
1456099200000 | 1048.204 |
1456185600000 | 1043.278 |
1456272000000 | 1039.862 |
1456358400000 | 1041.906 |
1456444800000 | 1046.171 |
1456704000000 | 1047.999 |
1456790400000 | 1060.213 |
1456876800000 | 1058.381 |
1456963200000 | 1063.996 |
1457049600000 | 1069.155 |
1457308800000 | 1081.679 |
1457395200000 | 1080.895 |
1457481600000 | 1089.241 |
1457568000000 | 1085.8599 |
1457654400000 | 1099.967 |
1457913600000 | 1098.002 |
1458000000000 | 1090.342 |
1458086400000 | 1093.218 |
1458172800000 | 1104.0139 |
1458259200000 | 1092.695 |
1458518400000 | 1098.689 |
1458604800000 | 1092.6199 |
1458691200000 | 1088.934 |
1458777600000 | 1086.467 |
1459209600000 | 1090.702 |
1459296000000 | 1096.9469 |
1459382400000 | 1095.802 |
1459468800000 | 1092.255 |
1459728000000 | 1084.632 |
1459814400000 | 1081.244 |
1459900800000 | 1084.958 |
1459987200000 | 1078.098 |
1460073600000 | 1088.493 |
1460332800000 | 1086.7449 |
1460419200000 | 1100.839 |
1460505600000 | 1110.364 |
1460592000000 | 1112.5809 |
1460678400000 | 1108.183 |
1460937600000 | 1114.08 |
1461024000000 | 1124.052 |
1461110400000 | 1129.345 |
1461196800000 | 1126.409 |
1461283200000 | 1126.1869 |
1461542400000 | 1119.1489 |
1461628800000 | 1118.907 |
1461715200000 | 1124.737 |
1461801600000 | 1122.919 |
1461888000000 | 1124.714 |
1462147200000 | 1114.653 |
1462233600000 | 1098.919 |
1462320000000 | 1091.505 |
1462406400000 | 1086.7539 |
1462492800000 | 1089.481 |
1462752000000 | 1076.736 |
1462838400000 | 1101.319 |
1462924800000 | 1098.347 |
1463011200000 | 1101.469 |
1463097600000 | 1096.801 |
1463356800000 | 1113.01 |
1463443200000 | 1114.4849 |
1463529600000 | 1112.637 |
1463616000000 | 1108.106 |
1463702400000 | 1121.7539 |
1463961600000 | 1121.029 |
1464048000000 | 1132.871 |
1464134400000 | 1144.058 |
1464220800000 | 1143.717 |
1464307200000 | 1153.906 |
1464566400000 | 1152.192 |
1464652800000 | 1144.64 |
1464739200000 | 1145.849 |
1464825600000 | 1155.304 |
1464912000000 | 1157.512 |
1465171200000 | 1160.367 |
1465257600000 | 1173.243 |
1465344000000 | 1161.646 |
1465430400000 | 1152.262 |
1465516800000 | 1129.423 |
1465776000000 | 1124.927 |
1465862400000 | 1113.27 |
1465948800000 | 1113.403 |
1466035200000 | 1111.695 |
1466121600000 | 1115.174 |
1466380800000 | 1125.804 |
1466467200000 | 1129.423 |
1466553600000 | 1128.054 |
1466640000000 | 1146.0619 |
1466726400000 | 1111.097 |
1466985600000 | 1084.641 |
1467072000000 | 1104.893 |
1467158400000 | 1125.89 |
1467244800000 | 1129.411 |
1467331200000 | 1129.497 |
1467590400000 | 1147.585 |
1467676800000 | 1142.747 |
1467763200000 | 1142.296 |
1467849600000 | 1132.56 |
1467936000000 | 1143.53 |
1468195200000 | 1155.109 |
1468281600000 | 1172.535 |
1468368000000 | 1172.82 |
1468454400000 | 1177.148 |
1468540800000 | 1176.177 |
1468800000000 | 1181.596 |
1468886400000 | 1181.378 |
1468972800000 | 1188.695 |
1469059200000 | 1187.96 |
1469145600000 | 1194.85 |
1469404800000 | 1184.46 |
1469491200000 | 1188.144 |
1469577600000 | 1183.681 |
1469664000000 | 1182.773 |
1469750400000 | 1182.864 |
1470009600000 | 1182.07 |
1470096000000 | 1164.9179 |
1470182400000 | 1171.0039 |
1470268800000 | 1166.872 |
1470355200000 | 1185.45 |
1470614400000 | 1197.94 |
1470700800000 | 1207.137 |
1470787200000 | 1202.296 |
1470873600000 | 1206.6489 |
1470960000000 | 1201.611 |
1471219200000 | 1204.746 |
1471305600000 | 1194.909 |
1471392000000 | 1196.837 |
1471478400000 | 1194.442 |
1471564800000 | 1197.6969 |
1471824000000 | 1207.6 |
1471910400000 | 1212.965 |
1471996800000 | 1204.569 |
1472083200000 | 1202.565 |
1472169600000 | 1204.483 |
1472428800000 | 1210.849 |
1472515200000 | 1217.893 |
1472601600000 | 1205.818 |
1472688000000 | 1213.787 |
1472774400000 | 1223.832 |
1473033600000 | 1223.682 |
1473120000000 | 1219.846 |
1473206400000 | 1220.478 |
1473292800000 | 1220.571 |
1473379200000 | 1194.705 |
1473638400000 | 1198.864 |
1473724800000 | 1171.571 |
1473811200000 | 1172.28 |
1473897600000 | 1191.314 |
1473984000000 | 1186.525 |
1474243200000 | 1191.223 |
1474329600000 | 1193.374 |
1474416000000 | 1212.958 |
1474502400000 | 1224.559 |
1474588800000 | 1213.576 |
1474848000000 | 1204.088 |
1474934400000 | 1199.325 |
1475020800000 | 1219.929 |
1475107200000 | 1223.576 |
1475193600000 | 1221.932 |
1475452800000 | 1218.027 |
1475539200000 | 1204.607 |
1475625600000 | 1215.175 |
1475712000000 | 1213.577 |
1475798400000 | 1208.958 |
1476057600000 | 1209.078 |
1476144000000 | 1208.405 |
1476230400000 | 1215.228 |
1476316800000 | 1219.153 |
1476403200000 | 1210.718 |
1476662400000 | 1211.462 |
1476748800000 | 1228.346 |
1476835200000 | 1238.796 |
1476921600000 | 1238.903 |
1477008000000 | 1250.854 |
1477267200000 | 1252.838 |
1477353600000 | 1245.66 |
1477440000000 | 1243.663 |
1477526400000 | 1251.596 |
1477612800000 | 1245.6099 |
1477872000000 | 1243.913 |
1477958400000 | 1241.688 |
1478044800000 | 1221.835 |
1478131200000 | 1218.088 |
1478217600000 | 1208.477 |
1478476800000 | 1229.127 |
1478563200000 | 1229.319 |
1478649600000 | 1241.864 |
1478736000000 | 1244.445 |
1478822400000 | 1223.307 |
1479081600000 | 1228.078 |
1479168000000 | 1244.835 |
1479254400000 | 1243.382 |
1479340800000 | 1256.532 |
1479427200000 | 1263.958 |
1479686400000 | 1284.872 |
1479772800000 | 1289.057 |
1479859200000 | 1288.282 |
1479945600000 | 1286.075 |
1480032000000 | 1290 |
1480291200000 | 1279.641 |
1480377600000 | 1280.6 |
1480464000000 | 1285.243 |
1480550400000 | 1277.7739 |
1480636800000 | 1278.676 |
1480896000000 | 1282.102 |
1480982400000 | 1288.494 |
1481068800000 | 1305.8219 |
1481155200000 | 1314.52 |
1481241600000 | 1321.0809 |
1481500800000 | 1315.732 |
1481587200000 | 1332.058 |
1481673600000 | 1310.382 |
1481760000000 | 1317.722 |
1481846400000 | 1322.695 |
1482105600000 | 1325.664 |
1482192000000 | 1327.506 |
1482278400000 | 1328.75 |
1482364800000 | 1336.28 |
1482451200000 | 1334.4949 |
1482796800000 | 1334.297 |
1482883200000 | 1335.968 |
1482969600000 | 1340.919 |
1483056000000 | 1323.064 |
1483315200000 | 1323.026 |
1483401600000 | 1339.301 |
1483488000000 | 1353.0909 |
1483574400000 | 1359.0039 |
1483660800000 | 1353.057 |
1483920000000 | 1339.594 |
1484006400000 | 1340.768 |
1484092800000 | 1349.784 |
1484179200000 | 1340.59 |
1484265600000 | 1349.869 |
1484524800000 | 1348.023 |
1484611200000 | 1341.315 |
1484697600000 | 1339.689 |
1484784000000 | 1340.9369 |
1484870400000 | 1361.224 |
1485129600000 | 1351.773 |
1485216000000 | 1365.941 |
1485302400000 | 1368.052 |
1485388800000 | 1367.817 |
1485475200000 | 1361.77 |
1485734400000 | 1343.258 |
1485820800000 | 1337.071 |
1485907200000 | 1337.073 |
1485993600000 | 1336.401 |
1486080000000 | 1349.095 |
1486339200000 | 1344.225 |
1486425600000 | 1351.868 |
1486512000000 | 1356.866 |
1486598400000 | 1367.357 |
1486684800000 | 1378.761 |
1486944000000 | 1384.445 |
1487030400000 | 1389.334 |
1487116800000 | 1400.531 |
1487203200000 | 1403.624 |
1487289600000 | 1403.433 |
1487548800000 | 1403.378 |
1487635200000 | 1413.897 |
1487721600000 | 1403.906 |
1487808000000 | 1396.647 |
1487894400000 | 1364.404 |
1488153600000 | 1359.752 |
1488240000000 | 1348.597 |
1488326400000 | 1373.494 |
1488412800000 | 1372.226 |
1488499200000 | 1381.839 |
1488758400000 | 1389.819 |
1488844800000 | 1388.2639 |
1488931200000 | 1375.847 |
1489017600000 | 1378.9369 |
1489104000000 | 1374.414 |
1489363200000 | 1378.791 |
1489449600000 | 1358.463 |
1489536000000 | 1369.8219 |
1489622400000 | 1375.651 |
1489708800000 | 1367.05 |
1489968000000 | 1358.299 |
1490054400000 | 1341.718 |
1490140800000 | 1347.297 |
1490227200000 | 1359.412 |
1490313600000 | 1360.777 |
1490572800000 | 1367.069 |
1490659200000 | 1381.526 |
1490745600000 | 1388.121 |
1490832000000 | 1377.288 |
1490918400000 | 1372.231 |
1491177600000 | 1377.24 |
1491264000000 | 1386.664 |
1491350400000 | 1383.166 |
1491436800000 | 1392.411 |
1491523200000 | 1388.167 |
1491782400000 | 1394.7349 |
1491868800000 | 1391.082 |
1491955200000 | 1380.1389 |
1492041600000 | 1365.44 |
1492473600000 | 1378.802 |
1492560000000 | 1371.868 |
1492646400000 | 1384.479 |
1492732800000 | 1383.84 |
1492992000000 | 1402.607 |
1493078400000 | 1409.441 |
1493164800000 | 1395.578 |
1493251200000 | 1375.471 |
1493337600000 | 1385.287 |
1493596800000 | 1382.969 |
1493683200000 | 1390.1389 |
1493769600000 | 1381.869 |
1493856000000 | 1367.316 |
1493942400000 | 1390.858 |
1494201600000 | 1400.332 |
1494288000000 | 1388.552 |
1494374400000 | 1394.636 |
1494460800000 | 1382.383 |
1494547200000 | 1382.232 |
1494806400000 | 1395.234 |
1494892800000 | 1379.079 |
1494979200000 | 1341.374 |
1495065600000 | 1345.03 |
1495152000000 | 1366.65 |
1495411200000 | 1366.509 |
1495497600000 | 1371.057 |
1495584000000 | 1362.252 |
1495670400000 | 1363.309 |
1495756800000 | 1364.615 |
1496016000000 | 1365.931 |
1496102400000 | 1361.541 |
1496188800000 | 1359.906 |
1496275200000 | 1375.677 |
1496361600000 | 1372.059 |
1496620800000 | 1367.0809 |
1496707200000 | 1369.566 |
1496793600000 | 1358.571 |
1496880000000 | 1365.46 |
1496966400000 | 1375.334 |
1497225600000 | 1361.588 |
1497312000000 | 1360.85 |
1497398400000 | 1336.9849 |
1497484800000 | 1339.54 |
1497571200000 | 1345.997 |
1497830400000 | 1355.086 |
1497916800000 | 1338.901 |
1498003200000 | 1338.104 |
1498089600000 | 1346.488 |
1498176000000 | 1357.686 |
1498435200000 | 1358.927 |
1498521600000 | 1356.128 |
1498608000000 | 1365.781 |
1498694400000 | 1348.6579 |
1498780800000 | 1341.426 |
1499040000000 | 1341.171 |
1499126400000 | 1335.635 |
1499212800000 | 1340.682 |
1499299200000 | 1334.971 |
1499385600000 | 1329.604 |
1499644800000 | 1337.794 |
1499731200000 | 1342.404 |
1499817600000 | 1340.992 |
1499904000000 | 1340.9849 |
1499990400000 | 1346.4469 |
1500249600000 | 1343.613 |
1500336000000 | 1341.557 |
1500422400000 | 1353.4849 |
1500508800000 | 1359.623 |
1500595200000 | 1348.069 |
1500854400000 | 1341.587 |
1500940800000 | 1348.965 |
1501027200000 | 1340.973 |
1501113600000 | 1345.045 |
1501200000000 | 1335.8309 |
1501459200000 | 1340.146 |
1501545600000 | 1347.594 |
1501632000000 | 1359.317 |
1501718400000 | 1353.2 |
1501804800000 | 1361.932 |
1502064000000 | 1362.027 |
1502150400000 | 1361.608 |
1502236800000 | 1356.869 |
1502323200000 | 1337.709 |
1502409600000 | 1332.063 |
1502668800000 | 1345.913 |
1502755200000 | 1342.861 |
1502841600000 | 1335.863 |
1502928000000 | 1329.987 |
1503014400000 | 1319.179 |
1503273600000 | 1318.358 |
1503360000000 | 1322.362 |
1503446400000 | 1332.539 |
1503532800000 | 1334.34 |
1503619200000 | 1331.094 |
1503878400000 | 1328.098 |
1503964800000 | 1331.121 |
1504051200000 | 1337.018 |
1504137600000 | 1344.165 |
1504224000000 | 1342.227 |
1504483200000 | 1342.191 |
1504569600000 | 1327.039 |
1504656000000 | 1323.682 |
1504742400000 | 1318.335 |
1504828800000 | 1317.762 |
1505088000000 | 1326.472 |
1505174400000 | 1339.583 |
1505260800000 | 1339.2829 |
1505347200000 | 1346.433 |
1505433600000 | 1348.752 |
1505692800000 | 1358.436 |
1505779200000 | 1366.778 |
1505865600000 | 1378.0039 |
1505952000000 | 1388.066 |
1506038400000 | 1387.452 |
1506297600000 | 1394.965 |
1506384000000 | 1389.391 |
1506470400000 | 1412.3409 |
1506556800000 | 1413.7 |
1506643200000 | 1419.059 |
1506902400000 | 1429.008 |
1506988800000 | 1434.0429 |
1507075200000 | 1433.78 |
1507161600000 | 1442.719 |
1507248000000 | 1436.005 |
1507507200000 | 1436.009 |
1507593600000 | 1442.814 |
1507680000000 | 1446.009 |
1507766400000 | 1438.376 |
1507852800000 | 1448.011 |
1508112000000 | 1448.569 |
1508198400000 | 1451.452 |
1508284800000 | 1447.41 |
1508371200000 | 1454.068 |
1508457600000 | 1459.655 |
1508716800000 | 1460.35 |
1508803200000 | 1468.83 |
1508889600000 | 1464.847 |
1508976000000 | 1472.132 |
1509062400000 | 1479.203 |
1509321600000 | 1483.582 |
1509408000000 | 1488.073 |
1509494400000 | 1486.083 |
1509580800000 | 1484.578 |
1509667200000 | 1484.251 |
1509926400000 | 1490.537 |
1510012800000 | 1496.503 |
1510099200000 | 1492.192 |
1510185600000 | 1489.7159 |
1510272000000 | 1485.155 |
1510531200000 | 1486.728 |
1510617600000 | 1476.171 |
1510704000000 | 1473.267 |
1510790400000 | 1481.785 |
1510876800000 | 1488.81 |
1511136000000 | 1493.166 |
1511222400000 | 1503.083 |
1511308800000 | 1500.359 |
1511395200000 | 1499.652 |
1511481600000 | 1505.128 |
1511740800000 | 1498.394 |
1511827200000 | 1497.642 |
1511913600000 | 1491.484 |
1512000000000 | 1502.349 |
1512086400000 | 1499.686 |
1512345600000 | 1490.597 |
1512432000000 | 1484.237 |
1512518400000 | 1488.289 |
1512604800000 | 1506.551 |
1512691200000 | 1516.298 |
1512950400000 | 1514.6869 |
1513036800000 | 1517.2159 |
1513123200000 | 1517.936 |
1513209600000 | 1502.396 |
1513296000000 | 1507.808 |
1513555200000 | 1517.78 |
1513641600000 | 1517.522 |
1513728000000 | 1517.476 |
1513814400000 | 1521.142 |
1513900800000 | 1517.915 |
1514332800000 | 1520.973 |
1514419200000 | 1525.097 |
1514505600000 | 1524.7159 |
1514851200000 | 1535.652 |
1514937600000 | 1545.208 |
1515024000000 | 1554.89 |
1515110400000 | 1546.3219 |
1515369600000 | 1541.012 |
1515456000000 | 1542.738 |
1515542400000 | 1531.579 |
1515628800000 | 1538.441 |
1515715200000 | 1539.708 |
1515974400000 | 1544.734 |
1516060800000 | 1537.776 |
1516147200000 | 1541.715 |
1516233600000 | 1539.621 |
1516320000000 | 1547.7929 |
1516579200000 | 1545.573 |
1516665600000 | 1544.365 |
1516752000000 | 1534.35 |
1516838400000 | 1524.098 |
1516924800000 | 1527.173 |
1517184000000 | 1509.016 |
1517270400000 | 1495.121 |
1517356800000 | 1493.594 |
1517443200000 | 1481.515 |
1517529600000 | 1449.116 |
1517788800000 | 1406.125 |
1517875200000 | 1409.815 |
1517961600000 | 1405.443 |
1518048000000 | 1367.308 |
1518134400000 | 1365.769 |
1518393600000 | 1390.872 |
1518480000000 | 1389.443 |
1518566400000 | 1402.528 |
1518652800000 | 1413.8789 |
1518739200000 | 1420.438 |
1518998400000 | 1420.397 |
1519084800000 | 1418.155 |
1519171200000 | 1434.788 |
1519257600000 | 1431.584 |
1519344000000 | 1449.818 |
1519603200000 | 1459.977 |
1519689600000 | 1456.515 |
1519776000000 | 1422.134 |
1519862400000 | 1416.83 |
1519948800000 | 1414.998 |
1520208000000 | 1436.953 |
1520294400000 | 1437.118 |
1520380800000 | 1429.515 |
1520467200000 | 1438.297 |
1520553600000 | 1444.2929 |
1520812800000 | 1448.119 |
1520899200000 | 1455.115 |
1520985600000 | 1457.766 |
1521072000000 | 1461.301 |
1521158400000 | 1467.353 |
1521417600000 | 1447.545 |
1521504000000 | 1448.203 |
1521590400000 | 1454.316 |
1521676800000 | 1413.3409 |
1521763200000 | 1386.227 |
1522022400000 | 1398.999 |
1522108800000 | 1391.079 |
1522195200000 | 1388.171 |
1522281600000 | 1415.923 |
1522713600000 | 1390.044 |
1522800000000 | 1388.626 |
1522886400000 | 1415.0039 |
1522972800000 | 1393.7159 |
1523232000000 | 1401.167 |
1523318400000 | 1401.031 |
1523404800000 | 1396.625 |
1523491200000 | 1398.127 |
1523577600000 | 1397.5329 |
1523836800000 | 1401.463 |
1523923200000 | 1405.95 |
1524009600000 | 1428.6 |
1524096000000 | 1416.748 |
1524182400000 | 1422.304 |
1524441600000 | 1433.172 |
1524528000000 | 1424.001 |
1524614400000 | 1432.2829 |
1524700800000 | 1453.0909 |
1524787200000 | 1459.5429 |
1525046400000 | 1450.084 |
1525132800000 | 1452.589 |
1525219200000 | 1451.463 |
1525305600000 | 1452.699 |
1525392000000 | 1468.521 |
1525651200000 | 1480.16 |
1525737600000 | 1485.463 |
1525824000000 | 1497.366 |
1525910400000 | 1503.836 |
1525996800000 | 1510.406 |
1526256000000 | 1528.721 |
1526342400000 | 1530.432 |
1526428800000 | 1532.251 |
1526515200000 | 1536.077 |
1526601600000 | 1535.143 |
1526860800000 | 1535.034 |
1526947200000 | 1534.145 |
1527033600000 | 1531.386 |
1527120000000 | 1527.761 |
1527206400000 | 1522.15 |
1527465600000 | 1512.983 |
1527552000000 | 1495.232 |
1527638400000 | 1511.922 |
1527724800000 | 1516.427 |
1527811200000 | 1512.876 |
1528070400000 | 1513.237 |
1528156800000 | 1519.878 |
1528243200000 | 1526.862 |
1528329600000 | 1530.925 |
1528416000000 | 1533.64 |
1528675200000 | 1544.175 |
1528761600000 | 1544.214 |
1528848000000 | 1543.0039 |
1528934400000 | 1553.5719 |
1529020800000 | 1550.644 |
1529280000000 | 1560.516 |
1529366400000 | 1549.356 |
1529452800000 | 1564.891 |
1529539200000 | 1554.0429 |
1529625600000 | 1575.227 |
1529884800000 | 1536.462 |
1529971200000 | 1553.045 |
1530057600000 | 1547.738 |
1530144000000 | 1541.354 |
1530230400000 | 1558.181 |
1530489600000 | 1558.27 |
1530576000000 | 1552.391 |
1530662400000 | 1557.034 |
1530748800000 | 1550.837 |
1530835200000 | 1567.636 |
1531094400000 | 1580.507 |
1531180800000 | 1596.336 |
1531267200000 | 1577.0429 |
1531353600000 | 1601.096 |
1531440000000 | 1600.8989 |
1531699200000 | 1593.65 |
1531785600000 | 1594.439 |
1531872000000 | 1588.825 |
1531958400000 | 1600.804 |
1532044800000 | 1586.306 |
1532304000000 | 1584.059 |
1532390400000 | 1581.821 |
1532476800000 | 1586.721 |
1532563200000 | 1592.026 |
1532649600000 | 1584.755 |
1532908800000 | 1583.446 |
1532995200000 | 1598.433 |
1533081600000 | 1588.766 |
1533168000000 | 1592.32 |
1533254400000 | 1591.3699 |
1533513600000 | 1591.105 |
1533600000000 | 1573.5809 |
1533686400000 | 1579.621 |
1533772800000 | 1597.844 |
1533859200000 | 1583.423 |
1534118400000 | 1576.621 |
1534204800000 | 1592.869 |
1534291200000 | 1564.564 |
1534377600000 | 1577.04 |
1534464000000 | 1592.859 |
1534723200000 | 1590.641 |
1534809600000 | 1580.994 |
1534896000000 | 1586.902 |
1534982400000 | 1585.463 |
1535068800000 | 1585.6199 |
1535328000000 | 1596.469 |
1535414400000 | 1585.18 |
1535500800000 | 1590.3409 |
1535587200000 | 1592.173 |
1535673600000 | 1574.886 |
1535932800000 | 1574.806 |
1536019200000 | 1562.132 |
1536105600000 | 1564.2739 |
1536192000000 | 1560.642 |
1536278400000 | 1554.388 |
1536537600000 | 1548.075 |
1536624000000 | 1550.104 |
1536710400000 | 1536.828 |
1536796800000 | 1535.785 |
1536883200000 | 1536.807 |
1537142400000 | 1548.057 |
1537228800000 | 1564.165 |
1537315200000 | 1557.77 |
1537401600000 | 1566.071 |
1537488000000 | 1568.642 |
1537747200000 | 1564.114 |
1537833600000 | 1555.337 |
1537920000000 | 1562.064 |
1538006400000 | 1571.714 |
1538092800000 | 1545.253 |
1538352000000 | 1553.021 |
1538438400000 | 1541.5809 |
1538524800000 | 1547.612 |
1538611200000 | 1543.625 |
1538697600000 | 1535.492 |
1538956800000 | 1535.414 |
1539043200000 | 1523.943 |
1539129600000 | 1474.743 |
1539216000000 | 1440.499 |
1539302400000 | 1450.85 |
1539561600000 | 1445.926 |
1539648000000 | 1471.066 |
1539734400000 | 1469.467 |
1539820800000 | 1452.3989 |
1539907200000 | 1465.426 |
1540166400000 | 1457.515 |
1540252800000 | 1442.002 |
1540339200000 | 1392.51 |
1540425600000 | 1392.497 |
1540512000000 | 1388.97 |
1540771200000 | 1374.869 |
1540857600000 | 1399.817 |
1540944000000 | 1413.56 |
1541030400000 | 1425.8 |
1541116800000 | 1424.917 |
1541376000000 | 1434.414 |
1541462400000 | 1445.015 |
1541548800000 | 1453.0909 |
1541635200000 | 1459.356 |
1541721600000 | 1452.102 |
1541980800000 | 1437.886 |
1542067200000 | 1438.861 |
1542153600000 | 1441.992 |
1542240000000 | 1443.529 |
1542326400000 | 1444.2829 |
1542585600000 | 1435.047 |
1542672000000 | 1405.934 |
1542758400000 | 1437.911 |
1542844800000 | 1435.6389 |
1542931200000 | 1424.357 |
1543190400000 | 1428.523 |
1543276800000 | 1422.915 |
1543363200000 | 1455.733 |
1543449600000 | 1461.036 |
1543536000000 | 1459.761 |
1543795200000 | 1469.904 |
1543881600000 | 1442.397 |
1543968000000 | 1465.212 |
1544054400000 | 1421.411 |
1544140800000 | 1398.699 |
1544400000000 | 1393.238 |
1544486400000 | 1382.09 |
1544572800000 | 1398.612 |
1544659200000 | 1395.724 |
1544745600000 | 1379.388 |
1545004800000 | 1351.154 |
1545091200000 | 1356.046 |
1545177600000 | 1337.898 |
1545264000000 | 1320.334 |
1545350400000 | 1291.428 |
1545609600000 | 1270.89 |
1545868800000 | 1319.94 |
1545955200000 | 1325.04 |
1546214400000 | 1333.49 |
1546387200000 | 1333.551 |
1546473600000 | 1319.181 |
1546560000000 | 1340.244 |
1546819200000 | 1346.064 |
1546905600000 | 1356.528 |
1546992000000 | 1376.989 |
1547078400000 | 1387.279 |
1547164800000 | 1390.888 |
1547424000000 | 1395.079 |
1547510400000 | 1403.0809 |
1547596800000 | 1409.929 |
1547683200000 | 1423.017 |
1547769600000 | 1434.721 |
1548028800000 | 1441.529 |
1548115200000 | 1428.819 |
1548201600000 | 1427.5 |
1548288000000 | 1434.4559 |
1548374400000 | 1440.8119 |
1548633600000 | 1444.855 |
1548720000000 | 1459.338 |
1548806400000 | 1460.127 |
1548892800000 | 1466.6489 |
1548979200000 | 1459.674 |
1549238400000 | 1472.926 |
1549324800000 | 1485.99 |
1549411200000 | 1487.173 |
1549497600000 | 1486.434 |
1549584000000 | 1475.978 |
1549843200000 | 1467.545 |
1549929600000 | 1477.182 |
1550016000000 | 1472.4849 |
1550102400000 | 1482.45 |
1550188800000 | 1503.02 |
1550448000000 | 1502.779 |
1550534400000 | 1514.996 |
1550620800000 | 1531.008 |
1550707200000 | 1526.387 |
1550793600000 | 1526.021 |
1551052800000 | 1531.023 |
1551139200000 | 1532.797 |
1551225600000 | 1537.603 |
1551312000000 | 1525.368 |
1551398400000 | 1535.265 |
1551657600000 | 1531.475 |
1551744000000 | 1537.7059 |
1551830400000 | 1541.102 |
1551916800000 | 1537.056 |
1552003200000 | 1526.843 |
1552262400000 | 1542.032 |
1552348800000 | 1546.094 |
1552435200000 | 1546.5 |
1552521600000 | 1540.739 |
1552608000000 | 1549.397 |
1552867200000 | 1566.96 |
1552953600000 | 1556.95 |
1553040000000 | 1551.191 |
1553126400000 | 1559.897 |
1553212800000 | 1538.865 |
1553472000000 | 1533.189 |
1553558400000 | 1547.303 |
1553644800000 | 1546.705 |
1553731200000 | 1555.018 |
1553817600000 | 1543.883 |
1554076800000 | 1566.284 |
1554163200000 | 1573.593 |
1554249600000 | 1576.108 |
1554336000000 | 1582.125 |
1554422400000 | 1593.515 |
1554681600000 | 1594.443 |
1554768000000 | 1583.441 |
1554854400000 | 1591.117 |
1554940800000 | 1594.086 |
1555027200000 | 1607.453 |
1555286400000 | 1615.462 |
1555372800000 | 1617.114 |
1555459200000 | 1623.525 |
1555545600000 | 1633.031 |
1555977600000 | 1640.896 |
1556064000000 | 1627.897 |
1556150400000 | 1629.522 |
1556236800000 | 1635.497 |
1556496000000 | 1634.913 |
1556582400000 | 1630.535 |
1556668800000 | 1620.131 |
1556755200000 | 1607.2639 |
1556841600000 | 1618.81 |
1557100800000 | 1618.964 |
1557187200000 | 1600.177 |
1557273600000 | 1606.012 |
1557360000000 | 1591.858 |
1557446400000 | 1588.116 |
1557705600000 | 1569.691 |
1557792000000 | 1583.987 |
1557878400000 | 1587.262 |
1557964800000 | 1604.374 |
1558051200000 | 1598.118 |
1558310400000 | 1597.157 |
1558396800000 | 1603.105 |
1558483200000 | 1588.398 |
1558569600000 | 1566.544 |
1558656000000 | 1576.641 |
1558915200000 | 1592.896 |
1559001600000 | 1586.121 |
1559088000000 | 1563.895 |
1559174400000 | 1557.148 |
1559260800000 | 1547.857 |
1559520000000 | 1544.538 |
1559606400000 | 1564.843 |
1559692800000 | 1571.355 |
1559779200000 | 1574.931 |
1559865600000 | 1576.065 |
1560124800000 | 1573.421 |
1560211200000 | 1576.953 |
1560297600000 | 1571.7449 |
1560384000000 | 1573.026 |
1560470400000 | 1584.063 |
1560729600000 | 1589.369 |
1560816000000 | 1612.744 |
1560902400000 | 1611.601 |
1560988800000 | 1620.667 |
1561075200000 | 1612.302 |
1561334400000 | 1614.741 |
1561420800000 | 1595.756 |
1561507200000 | 1586.246 |
1561593600000 | 1586.788 |
1561680000000 | 1599.04 |
1561939200000 | 1598.957 |
1562025600000 | 1611.343 |
1562112000000 | 1628.222 |
1562198400000 | 1628.303 |
1562284800000 | 1620.96 |
1562544000000 | 1607.635 |
1562630400000 | 1624.855 |
1562716800000 | 1624.114 |
1562803200000 | 1621.429 |
1562889600000 | 1613.261 |
1563148800000 | 1612.55 |
1563235200000 | 1612.483 |
1563321600000 | 1605.912 |
1563408000000 | 1606.425 |
1563494400000 | 1604.317 |
1563753600000 | 1609.593 |
1563840000000 | 1619.4079 |
1563926400000 | 1626.3889 |
1564012800000 | 1607.0429 |
1564099200000 | 1613.604 |
1564358400000 | 1609.419 |
1564444800000 | 1604.017 |
1564531200000 | 1597.415 |
1564617600000 | 1585.785 |
1564704000000 | 1569.725 |
1564963200000 | 1568.538 |
1565049600000 | 1548.255 |
1565136000000 | 1566.873 |
1565222400000 | 1583.557 |
1565308800000 | 1574.2059 |
1565568000000 | 1560.597 |
1565654400000 | 1579.748 |
1565740800000 | 1536.165 |
1565827200000 | 1532.527 |
1565913600000 | 1554.271 |
1566172800000 | 1577.394 |
1566259200000 | 1556.536 |
1566345600000 | 1570.554 |
1566432000000 | 1565.073 |
1566518400000 | 1529.931 |
1566777600000 | 1541.13 |
1566864000000 | 1549.068 |
1566950400000 | 1563.208 |
1567036800000 | 1585.411 |
1567123200000 | 1594.948 |
1567382400000 | 1594.884 |
1567468800000 | 1586.0809 |
1567555200000 | 1592.109 |
1567641600000 | 1613.939 |
1567728000000 | 1611.642 |
1567987200000 | 1610.102 |
1568073600000 | 1621.041 |
1568160000000 | 1630.8699 |
1568246400000 | 1639.0139 |
1568332800000 | 1648.849 |
1568592000000 | 1657.8409 |
1568678400000 | 1671.694 |
1568764800000 | 1669.64 |
1568851200000 | 1679.742 |
1568937600000 | 1685.432 |
1569196800000 | 1678.788 |
1569283200000 | 1672.981 |
1569369600000 | 1669.381 |
1569456000000 | 1674.233 |
1569542400000 | 1665.93 |
1569801600000 | 1663.154 |
1569888000000 | 1630.368 |
1569974400000 | 1604.868 |
1570060800000 | 1609.82 |
1570147200000 | 1622.588 |
1570406400000 | 1618.796 |
1570492800000 | 1599.799 |
1570579200000 | 1617.957 |
1570665600000 | 1625.7539 |
1570752000000 | 1627.027 |
1571011200000 | 1627.099 |
1571097600000 | 1626.834 |
1571184000000 | 1631.734 |
1571270400000 | 1625.702 |
1571356800000 | 1622.214 |
1571616000000 | 1629.337 |
1571702400000 | 1627.161 |
1571788800000 | 1618.807 |
1571875200000 | 1621.061 |
1571961600000 | 1626.699 |
1572220800000 | 1624.816 |
1572307200000 | 1631.95 |
1572393600000 | 1645.965 |
1572480000000 | 1640.261 |
1572566400000 | 1656.473 |
1572825600000 | 1667.366 |
1572912000000 | 1671.527 |
1572998400000 | 1682.978 |
1573084800000 | 1694.394 |
1573171200000 | 1703.734 |
1573430400000 | 1703.973 |
1573516800000 | 1709.36 |
1573603200000 | 1717.316 |
1573689600000 | 1720.834 |
1573776000000 | 1730.251 |
1574035200000 | 1729.059 |
1574121600000 | 1728.368 |
1574208000000 | 1723.324 |
1574294400000 | 1721.949 |
1574380800000 | 1715.33 |
1574640000000 | 1727.897 |
1574726400000 | 1725.79 |
1574812800000 | 1733.861 |
1574899200000 | 1736.048 |
1574985600000 | 1724.733 |
1575244800000 | 1716.471 |
1575331200000 | 1696.409 |
1575417600000 | 1693.711 |
1575504000000 | 1684.637 |
1575590400000 | 1709.917 |
1575849600000 | 1698.573 |
1575936000000 | 1700.398 |
1576022400000 | 1699.953 |
1576108800000 | 1703.972 |
1576195200000 | 1710.432 |
1576454400000 | 1717.039 |
1576540800000 | 1720.858 |
1576627200000 | 1711.054 |
1576713600000 | 1715.157 |
1576800000000 | 1726.849 |
1577059200000 | 1724.214 |
1577145600000 | 1728.601 |
1577404800000 | 1726.087 |
1577664000000 | 1716.671 |
1577750400000 | 1710.261 |
1577923200000 | 1718.175 |
1578009600000 | 1712.37 |
1578268800000 | 1719.22 |
1578355200000 | 1726.41 |
1578441600000 | 1731.633 |
1578528000000 | 1741.822 |
1578614400000 | 1739.041 |
1578873600000 | 1748.043 |
1578960000000 | 1755.271 |
1579046400000 | 1761.837 |
1579132800000 | 1775.374 |
1579219200000 | 1786.613 |
1579478400000 | 1791.834 |
1579564800000 | 1786.163 |
1579651200000 | 1790.875 |
1579737600000 | 1796.699 |
1579824000000 | 1789.514 |
1580083200000 | 1773.311 |
1580169600000 | 1779.361 |
1580256000000 | 1777.236 |
1580342400000 | 1776.2 |
1580428800000 | 1749.314 |
1580688000000 | 1756.801 |
1580774400000 | 1777.152 |
1580860800000 | 1800.143 |
1580947200000 | 1817.853 |
1581033600000 | 1803.438 |
1581292800000 | 1814.912 |
1581379200000 | 1818.627 |
1581465600000 | 1821.478 |
1581552000000 | 1819.922 |
1581638400000 | 1823.563 |
1581897600000 | 1823.381 |
1581984000000 | 1820.2 |
1582070400000 | 1829.345 |
1582156800000 | 1833.192 |
1582243200000 | 1821.266 |
1582502400000 | 1782.626 |
1582588800000 | 1728.731 |
1582675200000 | 1706.343 |
1582761600000 | 1660.5139 |
1582848000000 | 1594.0429 |
1583107200000 | 1632.2739 |
1583193600000 | 1613.878 |
1583280000000 | 1654.723 |
1583366400000 | 1625.842 |
1583452800000 | 1589.929 |
1583712000000 | 1407.277 |
1583798400000 | 1453.095 |
1583884800000 | 1426.564 |
1583971200000 | 1349.184 |
1584057600000 | 1410.52 |
1584316800000 | 1370.119 |
1584403200000 | 1378.496 |
1584489600000 | 1356.306 |
1584576000000 | 1369 |
1584662400000 | 1359.738 |
1584921600000 | 1344.383 |
1585008000000 | 1379.308 |
1585094400000 | 1390.942 |
1585180800000 | 1396.031 |
1585267200000 | 1381.96 |
1585526400000 | 1390.982 |
1585612800000 | 1399.036 |
1585699200000 | 1388.657 |
1585785600000 | 1394.313 |
1585872000000 | 1390.857 |
1586131200000 | 1403.695 |
1586217600000 | 1403.963 |
1586304000000 | 1408.823 |
1586390400000 | 1412.944 |
1586822400000 | 1412.306 |
1586908800000 | 1404.618 |
1586995200000 | 1401.065 |
1587081600000 | 1413.454 |
1587340800000 | 1411.589 |
1587427200000 | 1398.5139 |
1587513600000 | 1408.439 |
1587600000000 | 1406.962 |
1587686400000 | 1411.473 |
1587945600000 | 1418.438 |
1588032000000 | 1423.662 |
1588118400000 | 1437.363 |
1588204800000 | 1423.092 |
1588291200000 | 1418.623 |
1588550400000 | 1421.808 |
1588636800000 | 1422.711 |
1588723200000 | 1421.894 |
1588809600000 | 1421.7929 |
1588896000000 | 1426.853 |
1589155200000 | 1430.768 |
1589241600000 | 1424.018 |
1589328000000 | 1412.08 |
1589414400000 | 1412.79 |
1589500800000 | 1415.063 |
1589760000000 | 1415.475 |
1589846400000 | 1422.4369 |
1589932800000 | 1425.55 |
1590019200000 | 1420.238 |
1590105600000 | 1420.239 |
1590364800000 | 1424.243 |
1590451200000 | 1431.419 |
1590537600000 | 1436.912 |
1590624000000 | 1436.381 |
1590710400000 | 1432.935 |
1590969600000 | 1434.965 |
1591056000000 | 1440.507 |
1591142400000 | 1447.172 |
1591228800000 | 1445.837 |
1591315200000 | 1457.233 |
1591574400000 | 1460.106 |
1591660800000 | 1454.981 |
1591747200000 | 1449.257 |
1591833600000 | 1422.494 |
1591920000000 | 1430.705 |
1592179200000 | 1431.335 |
1592265600000 | 1439.794 |
1592352000000 | 1434.816 |
1592438400000 | 1435.011 |
1592524800000 | 1430.859 |
1592784000000 | 1431.3789 |
1592870400000 | 1432.894 |
1592956800000 | 1414.943 |
1593043200000 | 1425.826 |
1593129600000 | 1407.196 |
1593388800000 | 1423.1389 |
1593475200000 | 1428.244 |
1593561600000 | 1428.267 |
1593648000000 | 1428.268 |
1593734400000 | 1427.438 |
1593993600000 | 1435.5139 |
1594080000000 | 1424.641 |
1594166400000 | 1427.961 |
1594252800000 | 1420.725 |
1594339200000 | 1434.593 |
1594598400000 | 1436.311 |
1594684800000 | 1461.343 |
1594771200000 | 1476.003 |
1594857600000 | 1478.018 |
1594944000000 | 1484.215 |
1595203200000 | 1479.858 |
1595289600000 | 1486.253 |
1595376000000 | 1485.914 |
1595462400000 | 1474.031 |
1595548800000 | 1471.9949 |
1595808000000 | 1482.734 |
1595894400000 | 1474.523 |
1595980800000 | 1487.736 |
1596067200000 | 1489.5809 |
1596153600000 | 1476.32 |
1596412800000 | 1476.905 |
1596499200000 | 1490.718 |
1596585600000 | 1502.506 |
1596672000000 | 1513.281 |
1596758400000 | 1514.144 |
1597017600000 | 1528.64 |
1597104000000 | 1528.189 |
1597190400000 | 1534.347 |
1597276800000 | 1525.679 |
1597363200000 | 1527.373 |
1597622400000 | 1539.053 |
1597708800000 | 1534.815 |
1597795200000 | 1530.474 |
1597881600000 | 1530.3989 |
1597968000000 | 1523.521 |
1598227200000 | 1542.109 |
1598313600000 | 1538.301 |
1598400000000 | 1553.446 |
1598486400000 | 1553.445 |
1598572800000 | 1548.388 |
1598832000000 | 1516.636 |
1598918400000 | 1521.924 |
1599004800000 | 1541.308 |
1599091200000 | 1517.045 |
1599177600000 | 1489.376 |
1599436800000 | 1489.285 |
1599523200000 | 1480.487 |
1599609600000 | 1517.996 |
1599696000000 | 1489.367 |
1599782400000 | 1501.367 |
1600041600000 | 1514.136 |
1600128000000 | 1521.9079 |
1600214400000 | 1505.103 |
1600300800000 | 1501.385 |
1600387200000 | 1485.694 |
1600646400000 | 1456.405 |
1600732800000 | 1476.763 |
1600819200000 | 1440.366 |
1600905600000 | 1456.568 |
1600992000000 | 1469.52 |
1601251200000 | 1491.1489 |
1601337600000 | 1477.791 |
1601424000000 | 1465.028 |
1601510400000 | 1466.243 |
1601596800000 | 1473.612 |
1601856000000 | 1497.511 |
1601942400000 | 1476.97 |
1602028800000 | 1500.926 |
1602115200000 | 1516.627 |
1602201600000 | 1513.648 |
1602460800000 | 1513.671 |
1602547200000 | 1504.863 |
1602633600000 | 1499.74 |
1602720000000 | 1506.224 |
1602806400000 | 1499.446 |
1603065600000 | 1472.778 |
1603152000000 | 1470.986 |
1603238400000 | 1465.63 |
1603324800000 | 1476.142 |
1603411200000 | 1478.99 |
1603670400000 | 1445.739 |
1603756800000 | 1431.392 |
1603843200000 | 1379.769 |
1603929600000 | 1398.068 |
1604016000000 | 1395.201 |
1604275200000 | 1408.798 |
1604361600000 | 1439.025 |
1604448000000 | 1441.662 |
1604534400000 | 1473.48 |
1604620800000 | 1468.6289 |
1604880000000 | 1512.806 |
1604966400000 | 1540.587 |
1605052800000 | 1549.488 |
1605139200000 | 1531.646 |
1605225600000 | 1540.909 |
1605484800000 | 1564.04 |
1605571200000 | 1573.063 |
1605657600000 | 1564.933 |
1605744000000 | 1563.103 |
1605830400000 | 1571.374 |
1606089600000 | 1580.125 |
1606176000000 | 1601.717 |
1606262400000 | 1598.578 |
1606348800000 | 1599.088 |
1606435200000 | 1602.544 |
1606694400000 | 1568.195 |
1606780800000 | 1584.182 |
1606867200000 | 1591.9559 |
1606953600000 | 1596.115 |
1607040000000 | 1612.846 |
1607299200000 | 1619.559 |
1607385600000 | 1626.686 |
1607472000000 | 1630.077 |
1607558400000 | 1626.656 |
1607644800000 | 1621.344 |
1607904000000 | 1597.967 |
1607990400000 | 1607.9949 |
1608076800000 | 1606.589 |
1608163200000 | 1613 |
1608249600000 | 1599.882 |
1608508800000 | 1590.503 |
1608595200000 | 1580.281 |
1608681600000 | 1601.049 |
1608768000000 | 1604.0329 |
1609113600000 | 1603.84 |
1609200000000 | 1601.551 |
1609286400000 | 1600.848 |
1609372800000 | 1591.546 |
1609718400000 | 1607.395 |
1609804800000 | 1627.779 |
1609891200000 | 1654.439 |
1609977600000 | 1671.509 |
1610064000000 | 1669.666 |
1610323200000 | 1656.303 |
1610409600000 | 1662.3409 |
1610496000000 | 1654.035 |
1610582400000 | 1656.301 |
1610668800000 | 1655.085 |
1610928000000 | 1654.877 |
1611014400000 | 1652.925 |
1611100800000 | 1657.1969 |
1611187200000 | 1644.29 |
1611273600000 | 1631.086 |
1611532800000 | 1638.44 |
1611619200000 | 1627.411 |
1611705600000 | 1579.22 |
1611792000000 | 1615.717 |
1611878400000 | 1572.8219 |
1612137600000 | 1605.457 |
1612224000000 | 1626.31 |
1612310400000 | 1629.883 |
1612396800000 | 1642.049 |
1612483200000 | 1648.643 |
1612742400000 | 1663.376 |
1612828800000 | 1659.107 |
1612915200000 | 1658.975 |
1613001600000 | 1660.519 |
1613088000000 | 1672.963 |
1613347200000 | 1672.6389 |
1613433600000 | 1673.869 |
1613520000000 | 1666.055 |
1613606400000 | 1662.652 |
1613692800000 | 1663.634 |
1613952000000 | 1678.309 |
1614038400000 | 1685.894 |
1614124800000 | 1707.161 |
1614211200000 | 1679.485 |
1614297600000 | 1642.094 |
1614556800000 | 1677.338 |
1614643200000 | 1701.133 |
1614729600000 | 1700.606 |
1614816000000 | 1689.752 |
1614902400000 | 1737.4 |
1615161600000 | 1760.412 |
1615248000000 | 1769.074 |
1615334400000 | 1791.904 |
1615420800000 | 1801.417 |
1615507200000 | 1804.222 |
1615766400000 | 1817.526 |
1615852800000 | 1813.206 |
1615939200000 | 1826.209 |
1616025600000 | 1822.433 |
1616112000000 | 1822.998 |
1616371200000 | 1808.562 |
1616457600000 | 1793.946 |
1616544000000 | 1802.232 |
1616630400000 | 1813.902 |
1616716800000 | 1827.502 |
1616976000000 | 1831.569 |
1617062400000 | 1826.864 |
1617148800000 | 1812.811 |
1617235200000 | 1844.737 |
1617667200000 | 1857.148 |
1617753600000 | 1864.12 |
1617840000000 | 1866.325 |
1617926400000 | 1868.967 |
1618185600000 | 1877.093 |
1618272000000 | 1867.909 |
1618358400000 | 1872.656 |
1618444800000 | 1889.859 |
1618531200000 | 1895.046 |
1618790400000 | 1884.048 |
1618876800000 | 1859.755 |
1618963200000 | 1874.502 |
1619049600000 | 1866.226 |
1619136000000 | 1874.846 |
1619395200000 | 1872.283 |
1619481600000 | 1875.244 |
1619568000000 | 1881.485 |
1619654400000 | 1880.233 |
1619740800000 | 1868.23 |
1620000000000 | 1890.959 |
1620086400000 | 1888.106 |
1620172800000 | 1911.944 |
1620259200000 | 1918.711 |
1620345600000 | 1940.009 |
1620604800000 | 1935.059 |
1620691200000 | 1913.485 |
1620777600000 | 1898.701 |
1620864000000 | 1917.461 |
1620950400000 | 1944.301 |
1621209600000 | 1960.192 |
1621296000000 | 1957.182 |
1621382400000 | 1938.412 |
1621468800000 | 1955.324 |
1621555200000 | 1951.585 |
1621814400000 | 1952.007 |
1621900800000 | 1956.426 |
1621987200000 | 1983.506 |
1622073600000 | 1984.347 |
1622160000000 | 1996.701 |
1622419200000 | 1975.037 |
1622505600000 | 2009.609 |
1622592000000 | 2010.115 |
1622678400000 | 2014.855 |
1622764800000 | 2029.12 |
1623024000000 | 2024.482 |
1623110400000 | 2024.604 |
1623196800000 | 2014.819 |
1623283200000 | 2017.699 |
1623369600000 | 2028.425 |
1623628800000 | 2029.316 |
1623715200000 | 2042.966 |
1623801600000 | 2036.572 |
1623888000000 | 2010.488 |
1623974400000 | 1980.59 |
1624233600000 | 2002.855 |
1624320000000 | 2002.237 |
1624406400000 | 1992.489 |
1624492800000 | 2004.289 |
1624579200000 | 2012.575 |
1624838400000 | 1993.443 |
1624924800000 | 2001.407 |
1625011200000 | 2001.435 |
1625097600000 | 2002.34 |
1625184000000 | 2011.592 |
1625443200000 | 2020.453 |
1625529600000 | 2013.744 |
1625616000000 | 2018.855 |
1625702400000 | 1987.484 |
1625788800000 | 2015.312 |
1626048000000 | 2014.242 |
1626134400000 | 2018.568 |
1626220800000 | 2010.658 |
1626307200000 | 2023.663 |
1626393600000 | 1996.773 |
1626652800000 | 1949.053 |
1626739200000 | 1971.29 |
1626825600000 | 1987.204 |
1626912000000 | 1981.974 |
1626998400000 | 1989.156 |
1627257600000 | 1992.4 |
1627344000000 | 2000.914 |
1627430400000 | 2009.286 |
1627516800000 | 2025.717 |
1627603200000 | 2027.15 |
1627862400000 | 2027.174 |
1627948800000 | 2038.376 |
1628035200000 | 2031.2 |
1628121600000 | 2039.954 |
1628208000000 | 2061.107 |
1628467200000 | 2052.8449 |
1628553600000 | 2064.559 |
1628640000000 | 2081.837 |
1628726400000 | 2076.464 |
1628812800000 | 2077.752 |
1629072000000 | 2077.839 |
1629158400000 | 2063.273 |
1629244800000 | 2049.518 |
1629331200000 | 2043.552 |
1629417600000 | 2065.646 |
1629676800000 | 2076.463 |
1629763200000 | 2072.603 |
1629849600000 | 2076.782 |
1629936000000 | 2063.915 |
1630022400000 | 2079.157 |
1630281600000 | 2066.577 |
1630368000000 | 2065.285 |
1630454400000 | 2081.106 |
1630540800000 | 2099.5189 |
1630627200000 | 2098.221 |
1630886400000 | 2098.386 |
1630972800000 | 2097.666 |
1631059200000 | 2104.563 |
1631145600000 | 2090.405 |
1631232000000 | 2077.089 |
1631491200000 | 2085.343 |
1631577600000 | 2068.036 |
1631664000000 | 2086.518 |
1631750400000 | 2072.915 |
1631836800000 | 2051.632 |
1632096000000 | 2009.395 |
1632182400000 | 2024.915 |
1632268800000 | 2043.499 |
1632355200000 | 2058.023 |
1632441600000 | 2056.501 |
1632700800000 | 2068.463 |
1632787200000 | 2037.303 |
1632873600000 | 2039.047 |
1632960000000 | 2019.428 |
1633046400000 | 2035.913 |
1633305600000 | 2032.106 |
1633392000000 | 2053.628 |
1633478400000 | 2051.627 |
1633564800000 | 2079.181 |
1633651200000 | 2090.163 |
1633910400000 | 2090.11 |
1633996800000 | 2091.573 |
1634083200000 | 2108.703 |
1634169600000 | 2143.872 |
1634256000000 | 2164.632 |
1634515200000 | 2169.514 |
1634601600000 | 2180.005 |
1634688000000 | 2198.905 |
1634774400000 | 2202.311 |
1634860800000 | 2218.009 |
1635120000000 | 2225.823 |
1635206400000 | 2219.98 |
1635292800000 | 2186.714 |
1635379200000 | 2212.23 |
1635465600000 | 2188.977 |
1635724800000 | 2210.081 |
1635811200000 | 2206.142 |
1635897600000 | 2214.724 |
1635984000000 | 2217.216 |
1636070400000 | 2233.98 |
1636329600000 | 2242.561 |
1636416000000 | 2246.452 |
1636502400000 | 2244.535 |
1636588800000 | 2256.582 |
1636675200000 | 2258.467 |
1636934400000 | 2248.58 |
1637020800000 | 2250.925 |
1637107200000 | 2248.943 |
1637193600000 | 2244.87 |
1637280000000 | 2229.022 |
1637539200000 | 2226.3739 |
1637625600000 | 2244.785 |
1637712000000 | 2251.454 |
1637798400000 | 2261.484 |
1637884800000 | 2191.271 |
1638144000000 | 2193.719 |
1638230400000 | 2121.341 |
1638316800000 | 2108.157 |
1638403200000 | 2164.728 |
1638489600000 | 2155.459 |
1638748800000 | 2189.213 |
1638835200000 | 2219.616 |
1638921600000 | 2208.331 |
1639008000000 | 2194.632 |
1639094400000 | 2197.733 |
1639353600000 | 2183.9609 |
1639440000000 | 2184.239 |
1639526400000 | 2203.297 |
1639612800000 | 2205.887 |
1639699200000 | 2198.435 |
1639958400000 | 2176.351 |
1640044800000 | 2216.16 |
1640131200000 | 2237.198 |
1640217600000 | 2252.908 |
1640304000000 | 2258.433 |
1640563200000 | 2258.522 |
1640649600000 | 2258.582 |
1640736000000 | 2286.2489 |
1640822400000 | 2278.685 |
1640908800000 | 2270.81 |
1641168000000 | 2271.157 |
1641254400000 | 2302.328 |
1641340800000 | 2282.302 |
1641427200000 | 2298.52 |
1641513600000 | 2310.747 |
1641772800000 | 2314.28 |
1641859200000 | 2341.688 |
1641945600000 | 2362.421 |
1642032000000 | 2366.193 |
1642118400000 | 2377.243 |
1642377600000 | 2409.422 |
1642464000000 | 2373.343 |
1642550400000 | 2361.0949 |
1642636800000 | 2337.858 |
1642723200000 | 2292.168 |
1642982400000 | 2270.825 |
1643068800000 | 2285.895 |
1643155200000 | 2293.293 |
1643241600000 | 2299.321 |
1643328000000 | 2316.684 |
1643587200000 | 2359.604 |
1643673600000 | 2392.575 |
1643760000000 | 2428.04 |
1643846400000 | 2396.794 |
1643932800000 | 2414.527 |
1644192000000 | 2409.286 |
1644278400000 | 2430.342 |
1644364800000 | 2454.123 |
1644451200000 | 2449.104 |
1644537600000 | 2457.6729 |
1644796800000 | 2425.199 |
1644883200000 | 2440.355 |
1644969600000 | 2450.158 |
1645056000000 | 2429.85 |
1645142400000 | 2406.297 |
1645401600000 | 2406.292 |
1645488000000 | 2395.799 |
1645574400000 | 2363.833 |
1645660800000 | 2355.039 |
1645747200000 | 2421.785 |
1646006400000 | 2415.381 |
1646092800000 | 2390.052 |
1646179200000 | 2444.265 |
1646265600000 | 2454.726 |
1646352000000 | 2496.895 |
1646611200000 | 2490.096 |
1646697600000 | 2472.451 |
1646784000000 | 2503.856 |
1646870400000 | 2527.339 |
1646956800000 | 2510.666 |
1647216000000 | 2480.4319 |
1647302400000 | 2472.188 |
1647388800000 | 2507.1239 |
1647475200000 | 2551.203 |
1647561600000 | 2551.334 |
1647820800000 | 2588.433 |
1647907200000 | 2592.143 |
1647993600000 | 2565.14 |
1648080000000 | 2569.421 |
1648166400000 | 2592.697 |
1648425600000 | 2588.427 |
1648512000000 | 2591.688 |
1648598400000 | 2600.257 |
1648684800000 | 2568.715 |
1648771200000 | 2575.612 |
1649030400000 | 2598.917 |
1649116800000 | 2582.818 |
1649203200000 | 2571.1529 |
1649289600000 | 2575.454 |
1649376000000 | 2589.084 |
1649635200000 | 2572.734 |
1649721600000 | 2560.752 |
1649808000000 | 2574.539 |
1649894400000 | 2585.437 |
1650326400000 | 2612.868 |
1650412800000 | 2623.886 |
1650499200000 | 2578.293 |
1650585600000 | 2497.398 |
1650844800000 | 2464.983 |
1650931200000 | 2417.746 |
1651017600000 | 2430.242 |
1651104000000 | 2491.591 |
1651190400000 | 2430.7199 |
1651449600000 | 2421.35 |
1651536000000 | 2455.177 |
1651622400000 | 2493.582 |
1651708800000 | 2431.419 |
1651795200000 | 2431.255 |
1652054400000 | 2352.876 |
1652140800000 | 2338.0079 |
1652227200000 | 2338.141 |
1652313600000 | 2317.878 |
1652400000000 | 2351.958 |
1652659200000 | 2371.396 |
1652745600000 | 2401.8359 |
1652832000000 | 2355.736 |
1652918400000 | 2357.685 |
1653004800000 | 2363.886 |
1653264000000 | 2363.806 |
1653350400000 | 2383.417 |
1653436800000 | 2392.611 |
1653523200000 | 2407.484 |
1653609600000 | 2434.152 |
1653868800000 | 2456.389 |
1653955200000 | 2434.979 |
1654041600000 | 2435.37 |
1654128000000 | 2469.504 |
1654214400000 | 2440.216 |
1654473600000 | 2442.4409 |
1654560000000 | 2452.377 |
1654646400000 | 2426.823 |
1654732800000 | 2395.253 |
1654819200000 | 2348.454 |
1655078400000 | 2275.984 |
1655164800000 | 2253.006 |
1655251200000 | 2255.194 |
1655337600000 | 2172.254 |
1655424000000 | 2161.2979 |
1655683200000 | 2196.077 |
1655769600000 | 2203.9229 |
1655856000000 | 2174.301 |
1655942400000 | 2130.554 |
1656028800000 | 2168.742 |
1656288000000 | 2196.326 |
1656374400000 | 2195.79 |
1656460800000 | 2187.886 |
1656547200000 | 2163.292 |
1656633600000 | 2163.386 |
1656892800000 | 2182.534 |
1656979200000 | 2160.263 |
1657065600000 | 2149.795 |
1657152000000 | 2181.324 |
1657238400000 | 2176.804 |
1657497600000 | 2158.274 |
1657584000000 | 2139.588 |
1657670400000 | 2131.179 |
1657756800000 | 2092.041 |
1657843200000 | 2099.4609 |
1658102400000 | 2118.755 |
1658188800000 | 2158.335 |
1658275200000 | 2161.605 |
1658361600000 | 2164.6819 |
1658448000000 | 2160.949 |
1658707200000 | 2181.264 |
1658793600000 | 2172.25 |
1658880000000 | 2205.998 |
1658966400000 | 2227.937 |
1659052800000 | 2260.202 |
1659312000000 | 2260.108 |
1659398400000 | 2227.48 |
1659484800000 | 2230.484 |
1659571200000 | 2235.475 |
1659657600000 | 2239.715 |
1659916800000 | 2243.617 |
1660003200000 | 2238.294 |
1660089600000 | 2278.561 |
1660176000000 | 2295.871 |
1660262400000 | 2326.573 |
1660521600000 | 2329.943 |
1660608000000 | 2347.719 |
1660694400000 | 2341.897 |
1660780800000 | 2353.755 |
1660867200000 | 2338.929 |
1661126400000 | 2321.567 |
1661212800000 | 2318.837 |
1661299200000 | 2312.853 |
1661385600000 | 2335.154 |
1661472000000 | 2295.608 |
1661731200000 | 2288.786 |
1661817600000 | 2238.219 |
1661904000000 | 2207.2109 |
1661990400000 | 2186.2 |
1662076800000 | 2207.61 |
1662336000000 | 2207.493 |
1662422400000 | 2178.6239 |
1662508800000 | 2202.11 |
1662595200000 | 2227.399 |
1662681600000 | 2284.3159 |
1662940800000 | 2317.927 |
1663027200000 | 2263.862 |
1663113600000 | 2276.358 |
1663200000000 | 2254.795 |
1663286400000 | 2234.105 |
1663545600000 | 2258.541 |
1663632000000 | 2235.071 |
1663718400000 | 2202.808 |
1663804800000 | 2186.6149 |
1663891200000 | 2113.593 |
1664150400000 | 2095.531 |
1664236800000 | 2091.087 |
1664323200000 | 2132.012 |
1664409600000 | 2110.289 |
1664496000000 | 2104.296 |
1664755200000 | 2159.7869 |
1664841600000 | 2216.186 |
1664928000000 | 2200.1239 |
1665014400000 | 2170.621 |
1665100800000 | 2135.08 |
1665360000000 | 2135.116 |
1665446400000 | 2097.68 |
1665532800000 | 2093.532 |
1665619200000 | 2141.591 |
1665705600000 | 2111.094 |
1665964800000 | 2137.775 |
1666051200000 | 2156.071 |
1666137600000 | 2147.26 |
1666224000000 | 2135.118 |
1666310400000 | 2164.226 |
1666569600000 | 2170.764 |
1666656000000 | 2187.81 |
1666742400000 | 2206.651 |
1666828800000 | 2210.547 |
1666915200000 | 2222.85 |
1667174400000 | 2219.686 |
1667260800000 | 2227.965 |
1667347200000 | 2205.261 |
1667433600000 | 2200.757 |
1667520000000 | 2228.058 |
1667779200000 | 2240.888 |
1667865600000 | 2255.155 |
1667952000000 | 2220.8069 |
1668038400000 | 2295.757 |
1668124800000 | 2302.045 |
1668384000000 | 2283.915 |
1668470400000 | 2289.915 |
1668556800000 | 2292.561 |
1668643200000 | 2288.44 |
1668729600000 | 2302.752 |
1668988800000 | 2304.828 |
1669075200000 | 2334.14 |
1669161600000 | 2339.1529 |
1669248000000 | 2344.7399 |
1669334400000 | 2351.799 |
1669593600000 | 2333.184 |
1669680000000 | 2338.726 |
1669766400000 | 2351.552 |
1669852800000 | 2354.753 |
1669939200000 | 2348.879 |
1670198400000 | 2323.158 |
1670284800000 | 2294.821 |
1670371200000 | 2291.507 |
1670457600000 | 2291.09 |
1670544000000 | 2288.07 |
1670803200000 | 2296.603 |
1670889600000 | 2291.214 |
1670976000000 | 2275.114 |
1671062400000 | 2241.438 |
1671148800000 | 2220.166 |
1671408000000 | 2192.658 |
1671494400000 | 2207.243 |
1671580800000 | 2241.23 |
1671667200000 | 2214.39 |
1671753600000 | 2239.34 |
1672099200000 | 2239.107 |
1672185600000 | 2210.885 |
1672272000000 | 2237.671 |
1672358400000 | 2219.37 |
1672617600000 | 2219.107 |
1672704000000 | 2228.0569 |
1672790400000 | 2244.987 |
1672876800000 | 2235.28 |
1672963200000 | 2286.674 |
1673222400000 | 2292.1819 |
1673308800000 | 2295.853 |
1673395200000 | 2315.169 |
1673481600000 | 2348.12 |
1673568000000 | 2373.232 |
1673827200000 | 2377.672 |
1673913600000 | 2386.362 |
1674000000000 | 2372.79 |
1674086400000 | 2371.396 |
1674172800000 | 2394.1909 |
1674432000000 | 2407.76 |
1674518400000 | 2410.306 |
1674604800000 | 2393.475 |
1674691200000 | 2412.2979 |
1674777600000 | 2411.8829 |
1675036800000 | 2395.081 |
1675123200000 | 2427.137 |
1675209600000 | 2417.754 |
1675296000000 | 2409.149 |
1675382400000 | 2418.808 |
1675641600000 | 2399.243 |
1675728000000 | 2416.951 |
1675814400000 | 2410.73 |
1675900800000 | 2400.154 |
1675987200000 | 2411.157 |
1676246400000 | 2425.896 |
1676332800000 | 2421.614 |
1676419200000 | 2417.796 |
1676505600000 | 2413.328 |
1676592000000 | 2400.254 |
1676851200000 | 2399.799 |
1676937600000 | 2361.835 |
1677024000000 | 2346.649 |
1677110400000 | 2340.07 |
1677196800000 | 2351.117 |
1677456000000 | 2361.41 |
1677542400000 | 2349.671 |
1677628800000 | 2356.001 |
1677715200000 | 2371.613 |
1677801600000 | 2409.837 |
1678060800000 | 2398.174 |
1678147200000 | 2354.12 |
1678233600000 | 2363.9989 |
1678320000000 | 2320.699 |
1678406400000 | 2268.946 |
1678665600000 | 2230.506 |
1678752000000 | 2243.988 |
1678838400000 | 2190.286 |
1678924800000 | 2216.533 |
1679011200000 | 2184.467 |
1679270400000 | 2212.346 |
1679356800000 | 2233.347 |
1679443200000 | 2211.07 |
1679529600000 | 2193.991 |
1679616000000 | 2204.439 |
1679875200000 | 2225.634 |
1679961600000 | 2232.364 |
1680048000000 | 2259.601 |
1680134400000 | 2278.308 |
1680220800000 | 2299.645 |
1680480000000 | 2337.689 |
1680566400000 | 2338.709 |
1680652800000 | 2327.6529 |
1680739200000 | 2331.011 |
1681171200000 | 2371.002 |
1681257600000 | 2377.195 |
1681344000000 | 2395.522 |
1681430400000 | 2401.023 |
1681689600000 | 2410.148 |
1681776000000 | 2416.483 |
1681862400000 | 2417.955 |
1681948800000 | 2414.051 |
1682035200000 | 2423.811 |
1682294400000 | 2421.613 |
1682380800000 | 2379.37 |
1682467200000 | 2368.6619 |
1682553600000 | 2396.465 |
1682640000000 | 2417.229 |
1682899200000 | 2415.192 |
1682985600000 | 2374.618 |
1683072000000 | 2365.024 |
1683158400000 | 2320.571 |
1683244800000 | 2367.178 |
1683504000000 | 2367.324 |
1683590400000 | 2364.342 |
1683676800000 | 2352.793 |
1683763200000 | 2340.856 |
1683849600000 | 2344.279 |
1684108800000 | 2366.453 |
1684195200000 | 2312.485 |
1684281600000 | 2317.314 |
1684368000000 | 2316.98 |
1684454400000 | 2328.556 |
1684713600000 | 2328.222 |
1684800000000 | 2293.264 |
1684886400000 | 2252.902 |
1684972800000 | 2229.078 |
1685059200000 | 2252.226 |
1685318400000 | 2256.681 |
1685404800000 | 2221.0659 |
1685491200000 | 2192.733 |
1685577600000 | 2208.781 |
1685664000000 | 2272.265 |
1685923200000 | 2249.505 |
1686009600000 | 2263.134 |
1686096000000 | 2261.722 |
1686182400000 | 2256.088 |
1686268800000 | 2245.531 |
1686528000000 | 2242.898 |
1686614400000 | 2258.931 |
1686700800000 | 2262.8829 |
1686787200000 | 2269.822 |
1686873600000 | 2264.091 |
1687132800000 | 2255.356 |
1687219200000 | 2222.645 |
1687305600000 | 2219.554 |
1687392000000 | 2199.986 |
1687478400000 | 2170.693 |
1687737600000 | 2204.136 |
1687824000000 | 2230.727 |
1687910400000 | 2243.2109 |
1687996800000 | 2263.1439 |
1688083200000 | 2302.2 |
1688342400000 | 2301.808 |
1688428800000 | 2308.558 |
1688515200000 | 2292.177 |
1688601600000 | 2242.44 |
1688688000000 | 2245.4229 |
1688947200000 | 2238.542 |
1689033600000 | 2245.339 |
1689120000000 | 2267.404 |
1689206400000 | 2300.693 |
1689292800000 | 2301.851 |
1689552000000 | 2294.053 |
1689638400000 | 2322.857 |
1689724800000 | 2342.498 |
1689811200000 | 2344.488 |
1689897600000 | 2365.421 |
1690156800000 | 2372.879 |
1690243200000 | 2368.276 |
1690329600000 | 2370.71 |
1690416000000 | 2346.71 |
1690502400000 | 2364.238 |
1690761600000 | 2378.257 |
1690848000000 | 2362.729 |
1690934400000 | 2315.708 |
1691020800000 | 2303.71 |
1691107200000 | 2325.104 |
1691366400000 | 2324.637 |
1691452800000 | 2322.553 |
1691539200000 | 2341.9609 |
1691625600000 | 2354.872 |
1691712000000 | 2368.993 |
1691971200000 | 2347.464 |
1692057600000 | 2275.163 |
1692144000000 | 2274.502 |
1692230400000 | 2265.876 |
1692316800000 | 2266.7109 |
1692576000000 | 2259.443 |
1692662400000 | 2239.721 |
1692748800000 | 2265.992 |
1692835200000 | 2253.2199 |
1692921600000 | 2262.282 |
1693180800000 | 2293.215 |
1693267200000 | 2336.031 |
1693353600000 | 2344.699 |
1693440000000 | 2324.972 |
1693526400000 | 2370.306 |
1693785600000 | 2369.813 |
1693872000000 | 2347.6909 |
1693958400000 | 2313.503 |
1694044800000 | 2302.092 |
1694131200000 | 2296.335 |
1694390400000 | 2313.039 |
1694476800000 | 2325.671 |
1694563200000 | 2340.142 |
1694649600000 | 2395.621 |
1694736000000 | 2408.536 |
1694995200000 | 2390.147 |
1695081600000 | 2346.302 |
1695168000000 | 2348.448 |
1695254400000 | 2277.978 |
1695340800000 | 2276.3 |
1695600000000 | 2279.325 |
1695686400000 | 2246.0189 |
1695772800000 | 2225.833 |
1695859200000 | 2254.452 |
1695945600000 | 2241.001 |
1696204800000 | 2181.527 |
1696291200000 | 2159.9229 |
1696377600000 | 2157.939 |
1696464000000 | 2178.255 |
1696550400000 | 2190.569 |
1696809600000 | 2190.454 |
1696896000000 | 2230.471 |
1696982400000 | 2261.347 |
1697068800000 | 2241.5479 |
1697155200000 | 2238.603 |
1697414400000 | 2264.088 |
1697500800000 | 2272.194 |
1697587200000 | 2234.811 |
1697673600000 | 2220.07 |
1697760000000 | 2180.462 |
1698019200000 | 2169.012 |
1698105600000 | 2150.573 |
1698192000000 | 2158.435 |
1698278400000 | 2149.401 |
1698364800000 | 2122.218 |
1698624000000 | 2141.994 |
1698710400000 | 2144.891 |
1698796800000 | 2175.299 |
1698883200000 | 2250.698 |
1698969600000 | 2276.353 |
1699228800000 | 2266.113 |
1699315200000 | 2238.926 |
1699401600000 | 2230.0479 |
1699488000000 | 2248.327 |
1699574400000 | 2255.2869 |
1699833600000 | 2267.451 |
1699920000000 | 2311.8 |
1700006400000 | 2312.873 |
1700092800000 | 2315.565 |
1700179200000 | 2337.851 |
1700438400000 | 2345.462 |
1700524800000 | 2322.6909 |
1700611200000 | 2319.4609 |
1700697600000 | 2319.954 |
1700784000000 | 2316.479 |
1701043200000 | 2294.809 |
1701129600000 | 2296.27 |
1701216000000 | 2315.407 |
1701302400000 | 2341.705 |
1701388800000 | 2375.052 |
1701648000000 | 2373.498 |
1701734400000 | 2366.354 |
1701820800000 | 2350.692 |
1701907200000 | 2348.395 |
1701993600000 | 2358.151 |
1702252800000 | 2364.392 |
1702339200000 | 2354.096 |
1702425600000 | 2413.674 |
1702512000000 | 2432.6239 |
1702598400000 | 2387.855 |
1702857600000 | 2407.707 |
1702944000000 | 2441.154 |
1703030400000 | 2408.513 |
1703116800000 | 2436.933 |
1703203200000 | 2456.513 |
1703635200000 | 2481.797 |
1703721600000 | 2468.027 |
1703808000000 | 2477.265 |
1704153600000 | 2475.671 |
1704240000000 | 2476.053 |
1704326400000 | 2481.802 |
1704412800000 | 2492.109 |
1704672000000 | 2510.487 |
1704758400000 | 2484.655 |
1704844800000 | 2484.283 |
1704931200000 | 2466.376 |
1705017600000 | 2474.225 |
1705276800000 | 2485.775 |
1705363200000 | 2466.325 |
1705449600000 | 2424.712 |
1705536000000 | 2443.669 |
1705622400000 | 2467.591 |
1705881600000 | 2466.699 |
1705968000000 | 2481.109 |
1706054400000 | 2483.4119 |
1706140800000 | 2496.215 |
1706227200000 | 2498.822 |
1706486400000 | 2514.229 |
1706572800000 | 2524.172 |
1706659200000 | 2491.583 |
1706745600000 | 2512.46 |
1706832000000 | 2492.625 |
1707091200000 | 2457.48 |
1707177600000 | 2473.005 |
1707264000000 | 2467.907 |
1707350400000 | 2453.708 |
1707436800000 | 2464.712 |
1707696000000 | 2475.493 |
1707782400000 | 2414.897 |
1707868800000 | 2470.469 |
1707955200000 | 2525.451 |
1708041600000 | 2538.212 |
1708300800000 | 2537.6819 |
1708387200000 | 2540.898 |
1708473600000 | 2535.818 |
1708560000000 | 2569.132 |
1708646400000 | 2590.271 |
1708905600000 | 2572.122 |
1708992000000 | 2568.944 |
1709078400000 | 2559.413 |
1709164800000 | 2583.263 |
1709251200000 | 2616.385 |
1709510400000 | 2609.348 |
1709596800000 | 2618.926 |
1709683200000 | 2628.276 |
1709769600000 | 2662.584 |
1709856000000 | 2649.708 |
1710115200000 | 2659.871 |
1710201600000 | 2672.171 |
1710288000000 | 2693.771 |
1710374400000 | 2668.9119 |
1710460800000 | 2672.284 |
1710720000000 | 2666.546 |
1710806400000 | 2670.03 |
1710892800000 | 2694.67 |
1710979200000 | 2707.855 |
1711065600000 | 2687.742 |
1711324800000 | 2680.656 |
1711411200000 | 2672.476 |
1711497600000 | 2710.393 |
1711584000000 | 2724.1619 |
1712016000000 | 2699.359 |
1712102400000 | 2709.203 |
1712188800000 | 2700.851 |
1712275200000 | 2738.188 |
1712534400000 | 2741.29 |
1712620800000 | 2758.422 |
1712707200000 | 2733.7869 |
1712793600000 | 2715.783 |
1712880000000 | 2680.01 |
1713139200000 | 2653.456 |
1713225600000 | 2630.625 |
1713312000000 | 2633.257 |
1713398400000 | 2642.122 |
1713484800000 | 2663.567 |
1713744000000 | 2679.159 |
1713830400000 | 2694.272 |
1713916800000 | 2668.821 |
1714003200000 | 2675.346 |
1714089600000 | 2686.596 |
1714348800000 | 2688.927 |
1714435200000 | 2640.669 |
1714521600000 | 2641.545 |
1714608000000 | 2654.55 |
1714694400000 | 2672.9699 |
1714953600000 | 2721.326 |
1715040000000 | 2729.645 |
1715126400000 | 2758.0479 |
1715212800000 | 2780.842 |
1715299200000 | 2779.484 |
1715558400000 | 2768.292 |
1715644800000 | 2766.044 |
1715731200000 | 2768.661 |
1715817600000 | 2773.518 |
1715904000000 | 2801.457 |
1716163200000 | 2800.952 |
1716249600000 | 2804.424 |
1716336000000 | 2784.055 |
1716422400000 | 2761.041 |
1716508800000 | 2783.776 |
1716768000000 | 2787.952 |
1716854400000 | 2762.089 |
1716940800000 | 2689.3829 |
1717027200000 | 2727.084 |
1717113600000 | 2770.955 |
1717372800000 | 2735.713 |
1717459200000 | 2711.544 |
1717545600000 | 2735.398 |
1717632000000 | 2748.5079 |
1717718400000 | 2711.9409 |
1717977600000 | 2717.533 |
1718064000000 | 2680.84 |
1718150400000 | 2688.429 |
1718236800000 | 2636.847 |
1718323200000 | 2622.2489 |
1718582400000 | 2617.487 |
1718668800000 | 2624.715 |
1718755200000 | 2604.465 |
1718841600000 | 2618.342 |
1718928000000 | 2613.493 |
1719187200000 | 2671.078 |
1719273600000 | 2660.726 |
1719360000000 | 2657.017 |
1719446400000 | 2678.656 |
1719532800000 | 2669.943 |
1719792000000 | 2669.221 |
1719878400000 | 2684.254 |
1719964800000 | 2735.833 |
1720051200000 | 2738.047 |
1720137600000 | 2700.859 |
1720396800000 | 2711.119 |
1720483200000 | 2701.058 |
1720569600000 | 2764.337 |
1720656000000 | 2796.89 |
1720742400000 | 2821.698 |
1721001600000 | 2840.5279 |
1721088000000 | 2872.745 |
1721174400000 | 2862.6149 |
1721260800000 | 2847.791 |
1721347200000 | 2838.933 |
1721606400000 | 2874.089 |
1721692800000 | 2856.811 |
1721779200000 | 2834.966 |
1721865600000 | 2832.574 |
1721952000000 | 2870.799 |
1722211200000 | 2864.044 |
1722297600000 | 2878.01 |
1722384000000 | 2929.875 |
1722470400000 | 2857.706 |
1722556800000 | 2771.815 |
1722816000000 | 2769.857 |
1722902400000 | 2728.3829 |
1722988800000 | 2692.472 |
1723075200000 | 2747.06 |
1723161600000 | 2763.421 |
1723420800000 | 2774.092 |
1723507200000 | 2812.48 |
1723593600000 | 2835.587 |
1723680000000 | 2880.421 |
1723766400000 | 2885.463 |
1724025600000 | 2894.401 |
1724112000000 | 2879.594 |
1724198400000 | 2891.741 |
1724284800000 | 2883.745 |
1724371200000 | 2921.927 |
1724630400000 | 2935.524 |
1724716800000 | 2921.946 |
1724803200000 | 2908.797 |
1724889600000 | 2927.23 |
1724976000000 | 2952.987 |
1725235200000 | 2952.381 |
1725321600000 | 2910.805 |
1725408000000 | 2914.2689 |
1725494400000 | 2903.42 |
1725580800000 | 2877.556 |
1725840000000 | 2927.03 |
1725926400000 | 2914.268 |
1726012800000 | 2946.594 |
1726099200000 | 2988.751 |
1726185600000 | 3001.737 |
1726444800000 | 3029.619 |
1726531200000 | 3019.327 |
1726617600000 | 2998.823 |
1726704000000 | 3045.018 |
1726790400000 | 3043.234 |
1727049600000 | 3045.541 |
1727136000000 | 3048.404 |
1727222400000 | 3041.731 |
1727308800000 | 3057.438 |
1727395200000 | 3054.592 |
1727654400000 | 3060.965 |
1727740800000 | 3068.862 |
1727827200000 | 3061.804 |
1727913600000 | 3057.371 |
1728000000000 | 3086.422 |
1728259200000 | 3078.69 |
1728345600000 | 3070.07 |
1728432000000 | 3098.41 |
1728518400000 | 3113.31 |
1728604800000 | 3145.09 |
1728864000000 | 3145.11 |
1728950400000 | 3141.4 |
1729036800000 | 3164.64 |
1729123200000 | 3194.34 |
1729209600000 | 3211.95 |
1729468800000 | 3191.25 |
1729555200000 | 3191.53 |
1729641600000 | 3172.76 |
1729728000000 | 3164.29 |
1729814400000 | 3145.96 |
1730073600000 | 3172.19 |
1730160000000 | 3168.39 |
1730246400000 | 3159.59 |
1730332800000 | 3095.9 |
1730419200000 | 3115.2 |
1730678400000 | 3116.56 |
1730764800000 | 3140.27 |
1730851200000 | 3195.09 |
1730937600000 | 3220.4899 |
1731024000000 | 3203.9899 |
1731283200000 | 3215.61 |
1731369600000 | 3195.96 |
1731456000000 | 3198.98 |
1731542400000 | 3223.84 |
1731628800000 | 3193.4 |
1731888000000 | 3211.1 |
1731974400000 | 3219.3 |
1732060800000 | 3223.76 |
1732147200000 | 3289.23 |
1732233600000 | 3302.88 |
1732492800000 | 3283.13 |
1732579200000 | 3287.51 |
1732665600000 | 3305.53 |
1732752000000 | 3313.38 |
1732838400000 | 3327.68 |
STOXX Canada 50 Risk Control 20% RV | STOXX Canada 50 | |
---|---|---|
2017 | 14.492104279301 | 10.609091897971 |
2018 | -10.978289070074 | -7.2073733893549 |
2019 | 27.362126884848 | 21.692513843865 |
2020 | -6.2676895368211 | -1.0901076172995 |
2021 | 41.269997028085 | 27.509402631954 |
2022 | -2.603049006118 | 0.59300241261391 |
2023 | 11.620173649354 | 10.243755979501 |
2024 | 38.231835316106 | 26.912762521338 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752122 | SCAR20EE | SCAR20EE INDEX | .SCAR20EE |
Total Return - GR CAD | CH0149264381 | SCAR20CG | SCAR20CG INDEX | .SCAR20CG |
Total Return - GR EUR | CH0147244401 | SCAR20EG | SCAR20EG INDEX | .SCAR20EG |
Total Return - GR USD | CH0147246323 | SCAR20DG | SCAR20DG INDEX | .SCAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.