Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 15% RV | 10.3 | 23.6 | 31.2 | 38.8 | 64.1 | N/A | N/A | 31.8 | 11.7 | 10.5 |
STOXX Canada 50 | 7.5 | 22.4 | 29.3 | 40.9 | 70.7 | N/A | N/A | 29.8 | 12.2 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 15% RV | N/A | N/A | 14.9 | 14.7 | 15.2 | N/A | N/A | 1.7 | 0.6 | 0.6 |
STOXX Canada 50 | N/A | N/A | 11.4 | 14.2 | 20.4 | N/A | N/A | 2.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 4.3 | 4.1 | 3.9 | 3.3 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 15% RV | 1.3 | 1.3 | 1.3 | 1.0 | 0.6 | 7.4 | 0.4 | 0.5 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1009.38533 |
1296604800000 | 1009.48669 |
1296691200000 | 1030.01736 |
1296777600000 | 1032.81125 |
1297036800000 | 1035.88081 |
1297123200000 | 1029.73184 |
1297209600000 | 1020.09147 |
1297296000000 | 1029.41392 |
1297382400000 | 1034.31293 |
1297641600000 | 1052.84525 |
1297728000000 | 1050.28527 |
1297814400000 | 1062.12811 |
1297900800000 | 1067.04027 |
1297987200000 | 1062.25377 |
1298246400000 | 1058.62321 |
1298332800000 | 1045.10915 |
1298419200000 | 1033.22321 |
1298505600000 | 1033.48177 |
1298592000000 | 1054.28997 |
1298851200000 | 1063.66835 |
1298937600000 | 1059.78681 |
1299024000000 | 1060.05187 |
1299110400000 | 1060.9814 |
1299196800000 | 1062.63699 |
1299456000000 | 1049.08503 |
1299542400000 | 1049.21109 |
1299628800000 | 1041.04785 |
1299715200000 | 1026.45145 |
1299801600000 | 1024.61059 |
1300060800000 | 1013.21551 |
1300147200000 | 1001.5064 |
1300233600000 | 993.21629 |
1300320000000 | 1006.12508 |
1300406400000 | 1006.13492 |
1300665600000 | 1023.89779 |
1300752000000 | 1021.64998 |
1300838400000 | 1027.10611 |
1300924800000 | 1025.71554 |
1301011200000 | 1026.20423 |
1301270400000 | 1018.16297 |
1301356800000 | 1023.9801 |
1301443200000 | 1037.47918 |
1301529600000 | 1029.76613 |
1301616000000 | 1044.66844 |
1301875200000 | 1041.00816 |
1301961600000 | 1048.83964 |
1302048000000 | 1041.86885 |
1302134400000 | 1036.61505 |
1302220800000 | 1037.00569 |
1302480000000 | 1020.66081 |
1302566400000 | 994.80791 |
1302652800000 | 997.10427 |
1302739200000 | 998.14823 |
1302825600000 | 999.97015 |
1303084800000 | 998.86043 |
1303171200000 | 1008.02868 |
1303257600000 | 1008.46343 |
1303344000000 | 1013.55552 |
1303776000000 | 1003.61142 |
1303862400000 | 997.14825 |
1303948800000 | 991.87392 |
1304035200000 | 996.05327 |
1304294400000 | 992.3293 |
1304380800000 | 973.14294 |
1304467200000 | 958.32 |
1304553600000 | 955.43542 |
1304640000000 | 974.37891 |
1304899200000 | 990.61664 |
1304985600000 | 988.39465 |
1305072000000 | 981.17345 |
1305158400000 | 975.29563 |
1305244800000 | 974.16807 |
1305504000000 | 972.90105 |
1305590400000 | 978.06573 |
1305676800000 | 985.9217 |
1305763200000 | 989.06066 |
1305849600000 | 992.64592 |
1306108800000 | 995.94215 |
1306195200000 | 989.08284 |
1306281600000 | 1004.03777 |
1306368000000 | 1000.42868 |
1306454400000 | 994.43671 |
1306713600000 | 994.92142 |
1306800000000 | 994.80995 |
1306886400000 | 966.53176 |
1306972800000 | 959.27486 |
1307059200000 | 953.5988 |
1307318400000 | 937.69317 |
1307404800000 | 934.92996 |
1307491200000 | 932.02871 |
1307577600000 | 943.71163 |
1307664000000 | 940.73968 |
1307923200000 | 933.71487 |
1308009600000 | 944.02286 |
1308096000000 | 944.581 |
1308182400000 | 936.62504 |
1308268800000 | 927.16002 |
1308528000000 | 928.61902 |
1308614400000 | 945.15699 |
1308700800000 | 939.54294 |
1308787200000 | 944.31953 |
1308873600000 | 937.01268 |
1309132800000 | 933.48974 |
1309219200000 | 940.24211 |
1309305600000 | 955.09292 |
1309392000000 | 959.91222 |
1309478400000 | 963.40406 |
1309737600000 | 969.68218 |
1309824000000 | 972.97913 |
1309910400000 | 976.42116 |
1309996800000 | 980.33669 |
1310083200000 | 979.50675 |
1310342400000 | 980.0915 |
1310428800000 | 981.06799 |
1310515200000 | 986.50538 |
1310601600000 | 981.09855 |
1310688000000 | 990.27523 |
1310947200000 | 985.29342 |
1311033600000 | 992.09798 |
1311120000000 | 995.9525 |
1311206400000 | 994.53626 |
1311292800000 | 994.11241 |
1311552000000 | 995.23042 |
1311638400000 | 975.75788 |
1311724800000 | 958.24036 |
1311811200000 | 962.02179 |
1311897600000 | 943.01134 |
1312156800000 | 948.17493 |
1312243200000 | 932.57192 |
1312329600000 | 929.97504 |
1312416000000 | 899.2623 |
1312502400000 | 877.25507 |
1312761600000 | 845.27561 |
1312848000000 | 867.09788 |
1312934400000 | 870.89823 |
1313020800000 | 881.25841 |
1313107200000 | 883.26249 |
1313366400000 | 884.39265 |
1313452800000 | 882.08306 |
1313539200000 | 883.24862 |
1313625600000 | 867.75633 |
1313712000000 | 861.15111 |
1313971200000 | 863.01023 |
1314057600000 | 871.38121 |
1314144000000 | 872.98419 |
1314230400000 | 872.86852 |
1314316800000 | 872.20219 |
1314576000000 | 877.61099 |
1314662400000 | 882.42877 |
1314748800000 | 888.52451 |
1314835200000 | 891.70761 |
1314921600000 | 887.99349 |
1315180800000 | 886.60698 |
1315267200000 | 886.34704 |
1315353600000 | 897.09841 |
1315440000000 | 898.53065 |
1315526400000 | 890.43022 |
1315785600000 | 882.223 |
1315872000000 | 884.16879 |
1315958400000 | 887.44243 |
1316044800000 | 891.05846 |
1316131200000 | 887.90702 |
1316390400000 | 885.11332 |
1316476800000 | 881.50701 |
1316563200000 | 864.95582 |
1316649600000 | 840.52118 |
1316736000000 | 835.7291 |
1316995200000 | 844.4295 |
1317081600000 | 853.14124 |
1317168000000 | 841.31082 |
1317254400000 | 841.31809 |
1317340800000 | 841.27842 |
1317600000000 | 827.28613 |
1317686400000 | 819.4992 |
1317772800000 | 836.80734 |
1317859200000 | 847.7557 |
1317945600000 | 843.40847 |
1318204800000 | 840.41205 |
1318291200000 | 847.8792 |
1318377600000 | 853.98371 |
1318464000000 | 847.47627 |
1318550400000 | 854.7054 |
1318809600000 | 849.80637 |
1318896000000 | 856.08668 |
1318982400000 | 848.46407 |
1319068800000 | 847.27609 |
1319155200000 | 851.46818 |
1319414400000 | 860.27628 |
1319500800000 | 852.89059 |
1319587200000 | 858.7443 |
1319673600000 | 869.12038 |
1319760000000 | 870.50144 |
1320019200000 | 866.81768 |
1320105600000 | 857.52943 |
1320192000000 | 862.16383 |
1320278400000 | 874.16996 |
1320364800000 | 867.70807 |
1320624000000 | 871.38783 |
1320710400000 | 872.00085 |
1320796800000 | 863.30733 |
1320883200000 | 859.90199 |
1320969600000 | 866.30879 |
1321228800000 | 866.21906 |
1321315200000 | 866.49174 |
1321401600000 | 864.69481 |
1321488000000 | 853.85568 |
1321574400000 | 852.18409 |
1321833600000 | 842.24749 |
1321920000000 | 842.93867 |
1322006400000 | 834.72464 |
1322092800000 | 830.64473 |
1322179200000 | 831.45742 |
1322438400000 | 845.31197 |
1322524800000 | 849.98328 |
1322611200000 | 871.54204 |
1322697600000 | 867.81013 |
1322784000000 | 868.53639 |
1323043200000 | 870.2328 |
1323129600000 | 870.59322 |
1323216000000 | 874.51349 |
1323302400000 | 865.56514 |
1323388800000 | 865.35601 |
1323648000000 | 863.63066 |
1323734400000 | 860.76119 |
1323820800000 | 851.4378 |
1323907200000 | 849.62065 |
1323993600000 | 854.06372 |
1324252800000 | 849.88481 |
1324339200000 | 858.23937 |
1324425600000 | 861.87592 |
1324512000000 | 872.33603 |
1324598400000 | 875.91664 |
1324944000000 | 874.26826 |
1325030400000 | 870.21332 |
1325116800000 | 876.98266 |
1325203200000 | 882.31706 |
1325462400000 | 882.32095 |
1325548800000 | 898.33434 |
1325635200000 | 902.0614 |
1325721600000 | 904.3357 |
1325808000000 | 904.31833 |
1326067200000 | 902.86687 |
1326153600000 | 910.41857 |
1326240000000 | 913.11587 |
1326326400000 | 910.49958 |
1326412800000 | 911.98047 |
1326672000000 | 916.5653 |
1326758400000 | 914.90637 |
1326844800000 | 916.54905 |
1326931200000 | 919.44869 |
1327017600000 | 915.38418 |
1327276800000 | 921.53229 |
1327363200000 | 914.20744 |
1327449600000 | 922.0848 |
1327536000000 | 915.48159 |
1327622400000 | 916.48785 |
1327881600000 | 912.85267 |
1327968000000 | 915.2062 |
1328054400000 | 916.80427 |
1328140800000 | 920.05045 |
1328227200000 | 927.07276 |
1328486400000 | 927.76687 |
1328572800000 | 916.18715 |
1328745600000 | 910.92726 |
1328832000000 | 905.30775 |
1329091200000 | 905.68428 |
1329177600000 | 908.05032 |
1329264000000 | 914.45317 |
1329350400000 | 922.6792 |
1329436800000 | 915.77152 |
1329696000000 | 913.30537 |
1329782400000 | 921.25469 |
1329868800000 | 925.63113 |
1329955200000 | 924.24714 |
1330041600000 | 911.85052 |
1330300800000 | 913.82712 |
1330387200000 | 920.62291 |
1330473600000 | 924.5897 |
1330560000000 | 935.92116 |
1330646400000 | 936.32306 |
1330905600000 | 920.68872 |
1330992000000 | 902.01851 |
1331078400000 | 901.97815 |
1331164800000 | 910.35288 |
1331251200000 | 928.81836 |
1331510400000 | 915.69454 |
1331596800000 | 930.17966 |
1331683200000 | 922.82348 |
1331769600000 | 925.53385 |
1331856000000 | 924.33313 |
1332115200000 | 921.70802 |
1332201600000 | 916.60269 |
1332288000000 | 919.40751 |
1332374400000 | 908.19227 |
1332460800000 | 912.44173 |
1332720000000 | 921.96048 |
1332806400000 | 916.79078 |
1332892800000 | 910.6665 |
1332979200000 | 904.41664 |
1333065600000 | 904.63557 |
1333324800000 | 919.32086 |
1333411200000 | 905.97379 |
1333497600000 | 903.3505 |
1333584000000 | 905.3626 |
1334016000000 | 883.2551 |
1334102400000 | 887.4794 |
1334188800000 | 902.3286 |
1334275200000 | 895.0001 |
1334534400000 | 894.3624 |
1334620800000 | 907.6748 |
1334707200000 | 907.609 |
1334793600000 | 905.4876 |
1334880000000 | 901.6434 |
1335139200000 | 893.2451 |
1335225600000 | 893.7414 |
1335312000000 | 904.5435 |
1335398400000 | 902.5517 |
1335484800000 | 909.5448 |
1335744000000 | 909.6085 |
1335830400000 | 914.4069 |
1335916800000 | 908.267 |
1336003200000 | 894.5942 |
1336089600000 | 880.4955 |
1336348800000 | 883.2653 |
1336435200000 | 872.9276 |
1336521600000 | 871.8896 |
1336608000000 | 876.3073 |
1336694400000 | 879.2895 |
1336953600000 | 867.2689 |
1337040000000 | 860.1649 |
1337126400000 | 858.5796 |
1337212800000 | 853.3906 |
1337299200000 | 847.9966 |
1337558400000 | 842.2829 |
1337644800000 | 859.5325 |
1337731200000 | 871.9632 |
1337817600000 | 873.6442 |
1337904000000 | 874.3829 |
1338163200000 | 873.5643 |
1338249600000 | 882.2587 |
1338336000000 | 873.0135 |
1338422400000 | 875.0729 |
1338508800000 | 862.1178 |
1338768000000 | 852.6757 |
1338854400000 | 866.162 |
1338940800000 | 877.2833 |
1339027200000 | 878.038 |
1339113600000 | 871.9079 |
1339372800000 | 862.8757 |
1339459200000 | 874.686 |
1339545600000 | 872.4148 |
1339632000000 | 870.3455 |
1339718400000 | 875.0773 |
1339977600000 | 879.8884 |
1340064000000 | 892.3071 |
1340150400000 | 886.6432 |
1340236800000 | 865.9532 |
1340323200000 | 870.0818 |
1340582400000 | 865.9047 |
1340668800000 | 867.8223 |
1340755200000 | 874.5268 |
1340841600000 | 871.7048 |
1340928000000 | 875.6677 |
1341187200000 | 882.0282 |
1341273600000 | 904.1738 |
1341360000000 | 913.4166 |
1341446400000 | 913.6983 |
1341532800000 | 904.1858 |
1341792000000 | 902.1602 |
1341878400000 | 896.3964 |
1341964800000 | 898.0694 |
1342051200000 | 892.0299 |
1342137600000 | 901.7588 |
1342396800000 | 900.3817 |
1342483200000 | 905.4716 |
1342569600000 | 907.0891 |
1342656000000 | 914.5408 |
1342742400000 | 914.5815 |
1343001600000 | 907.3405 |
1343088000000 | 902.9639 |
1343174400000 | 901.4935 |
1343260800000 | 907.4841 |
1343347200000 | 915.2671 |
1343606400000 | 925.2698 |
1343692800000 | 913.9345 |
1343779200000 | 914.0634 |
1343865600000 | 912.7243 |
1343952000000 | 914.9556 |
1344211200000 | 910.5218 |
1344297600000 | 927.0425 |
1344384000000 | 926.2348 |
1344470400000 | 936.8015 |
1344556800000 | 940.0139 |
1344816000000 | 932.2142 |
1344902400000 | 938.068 |
1344988800000 | 945.2657 |
1345075200000 | 950.4359 |
1345161600000 | 959.4353 |
1345420800000 | 955.3068 |
1345507200000 | 951.0546 |
1345593600000 | 945.819 |
1345680000000 | 933.5426 |
1345766400000 | 939.7711 |
1346025600000 | 940.1422 |
1346112000000 | 938.4861 |
1346198400000 | 940.4882 |
1346284800000 | 930.9817 |
1346371200000 | 932.5509 |
1346630400000 | 933.7303 |
1346716800000 | 934.9359 |
1346803200000 | 932.0558 |
1346889600000 | 949.7487 |
1346976000000 | 953.4151 |
1347235200000 | 951.8308 |
1347321600000 | 950.6002 |
1347408000000 | 946.5271 |
1347494400000 | 956.713 |
1347580800000 | 956.9577 |
1347840000000 | 949.7351 |
1347926400000 | 951.645 |
1348012800000 | 949.5581 |
1348099200000 | 952.8296 |
1348185600000 | 948.0778 |
1348444800000 | 946.3435 |
1348531200000 | 940.4476 |
1348617600000 | 941.5275 |
1348704000000 | 951.7509 |
1348790400000 | 945.6407 |
1349049600000 | 953.5849 |
1349136000000 | 949.639 |
1349222400000 | 944.1163 |
1349308800000 | 951.5082 |
1349395200000 | 950.4579 |
1349654400000 | 958.0388 |
1349740800000 | 948.5924 |
1349827200000 | 940.2162 |
1349913600000 | 942.244 |
1350000000000 | 932.4329 |
1350259200000 | 937.9007 |
1350345600000 | 942.3747 |
1350432000000 | 942.1287 |
1350518400000 | 945.4403 |
1350604800000 | 936.895 |
1350864000000 | 930.0528 |
1350950400000 | 921.9199 |
1351036800000 | 922.1313 |
1351123200000 | 932.0471 |
1351209600000 | 930.0618 |
1351468800000 | 927.6858 |
1351555200000 | 932.7886 |
1351641600000 | 938.8472 |
1351728000000 | 950.4652 |
1351814400000 | 947.6657 |
1352073600000 | 952.3323 |
1352160000000 | 954.2508 |
1352246400000 | 941.9484 |
1352332800000 | 936.4976 |
1352419200000 | 936.4399 |
1352678400000 | 938.7346 |
1352764800000 | 932.1039 |
1352851200000 | 902.4342 |
1352937600000 | 883.9378 |
1353024000000 | 898.258 |
1353283200000 | 911.9559 |
1353369600000 | 912.8549 |
1353456000000 | 918.0106 |
1353542400000 | 915.0488 |
1353628800000 | 920.1527 |
1353888000000 | 917.2637 |
1353974400000 | 912.9184 |
1354060800000 | 919.5429 |
1354147200000 | 922.0855 |
1354233600000 | 915.9119 |
1354492800000 | 908.0376 |
1354579200000 | 906.1088 |
1354665600000 | 910.1881 |
1354752000000 | 919.0812 |
1354838400000 | 925.1646 |
1355097600000 | 932.2941 |
1355184000000 | 931.3687 |
1355270400000 | 935.3243 |
1355356800000 | 924.7633 |
1355443200000 | 915.9005 |
1355702400000 | 915.8394 |
1355788800000 | 919.3811 |
1355875200000 | 917.8799 |
1355961600000 | 916.8744 |
1356048000000 | 917.1059 |
1356307200000 | 915.0659 |
1356566400000 | 912.121 |
1356652800000 | 902.0509 |
1356912000000 | 918.3206 |
1357084800000 | 940.93 |
1357171200000 | 948.6189 |
1357257600000 | 961.4004 |
1357516800000 | 948.4834 |
1357603200000 | 951.3585 |
1357689600000 | 956.723 |
1357776000000 | 949.1437 |
1357862400000 | 938.6916 |
1358121600000 | 934.4494 |
1358208000000 | 943.6917 |
1358294400000 | 941.862 |
1358380800000 | 941.9646 |
1358467200000 | 944.4424 |
1358726400000 | 949.4785 |
1358812800000 | 956.6316 |
1358899200000 | 947.4144 |
1358985600000 | 936.9685 |
1359072000000 | 921.1232 |
1359331200000 | 923.4249 |
1359417600000 | 928.9915 |
1359504000000 | 917.4514 |
1359590400000 | 910.9669 |
1359676800000 | 907.2591 |
1359936000000 | 914.2769 |
1360022400000 | 919.4005 |
1360108800000 | 922.0421 |
1360195200000 | 932.1618 |
1360281600000 | 932.8525 |
1360540800000 | 924.4244 |
1360627200000 | 925.259 |
1360713600000 | 928.3575 |
1360800000000 | 934.4461 |
1360886400000 | 922.8732 |
1361145600000 | 917.478 |
1361232000000 | 928.3984 |
1361318400000 | 913.3985 |
1361404800000 | 917.3522 |
1361491200000 | 923.5949 |
1361750400000 | 909.7617 |
1361836800000 | 923.9286 |
1361923200000 | 932.6949 |
1362009600000 | 943.1899 |
1362096000000 | 948.8237 |
1362355200000 | 938.831 |
1362441600000 | 941.2267 |
1362528000000 | 949.8805 |
1362614400000 | 940.765 |
1362700800000 | 956.7677 |
1362960000000 | 954.6835 |
1363046400000 | 958.1889 |
1363132800000 | 948.2452 |
1363219200000 | 953.3921 |
1363305600000 | 955.1306 |
1363564800000 | 954.7036 |
1363651200000 | 955.9691 |
1363737600000 | 956.5738 |
1363824000000 | 951.7729 |
1363910400000 | 950.627 |
1364169600000 | 954.577 |
1364256000000 | 967.9792 |
1364342400000 | 972.6374 |
1364428800000 | 975.3126 |
1364860800000 | 972.7907 |
1364947200000 | 942.6502 |
1365033600000 | 930.6507 |
1365120000000 | 900.9623 |
1365379200000 | 904.5772 |
1365465600000 | 916.2047 |
1365552000000 | 921.0967 |
1365638400000 | 916.3434 |
1365724800000 | 904.4973 |
1365984000000 | 872.1173 |
1366070400000 | 876.2781 |
1366156800000 | 868.7174 |
1366243200000 | 871.0853 |
1366329600000 | 874.312 |
1366588800000 | 877.3818 |
1366675200000 | 878.7522 |
1366761600000 | 889.1295 |
1366848000000 | 895.2643 |
1366934400000 | 890.0996 |
1367193600000 | 894.7576 |
1367280000000 | 902.1861 |
1367366400000 | 892.6332 |
1367452800000 | 902.9115 |
1367539200000 | 903.8829 |
1367798400000 | 908.5404 |
1367884800000 | 911.6712 |
1367971200000 | 916.4308 |
1368057600000 | 916.7662 |
1368144000000 | 920.0622 |
1368403200000 | 916.8902 |
1368489600000 | 917.261 |
1368576000000 | 916.1573 |
1368662400000 | 915.634 |
1368748800000 | 921.6831 |
1369008000000 | 917.6767 |
1369094400000 | 926.0381 |
1369180800000 | 923.6491 |
1369267200000 | 913.0101 |
1369353600000 | 913.9514 |
1369612800000 | 912.5813 |
1369699200000 | 921.4537 |
1369785600000 | 911.663 |
1369872000000 | 914.7913 |
1369958400000 | 907.4296 |
1370217600000 | 899.2342 |
1370304000000 | 894.977 |
1370390400000 | 879.5587 |
1370476800000 | 873.4844 |
1370563200000 | 878.6358 |
1370822400000 | 883.6272 |
1370908800000 | 865.8842 |
1370995200000 | 855.9176 |
1371081600000 | 873.0044 |
1371168000000 | 861.7201 |
1371427200000 | 868.5895 |
1371513600000 | 869.1702 |
1371600000000 | 862.8773 |
1371686400000 | 845.0662 |
1371772800000 | 842.0739 |
1372032000000 | 831.5579 |
1372118400000 | 842.0152 |
1372204800000 | 847.0911 |
1372291200000 | 848.5114 |
1372377600000 | 851.7919 |
1372636800000 | 853.0668 |
1372723200000 | 852.4021 |
1372809600000 | 854.7677 |
1372896000000 | 861.3252 |
1372982400000 | 859.083 |
1373241600000 | 864.2001 |
1373328000000 | 877.4091 |
1373414400000 | 874.0139 |
1373500800000 | 883.8516 |
1373587200000 | 882.0547 |
1373846400000 | 885.3658 |
1373932800000 | 880.0393 |
1374019200000 | 885.3748 |
1374105600000 | 893.5873 |
1374192000000 | 896.318 |
1374451200000 | 900.9114 |
1374537600000 | 901.8379 |
1374624000000 | 895.4361 |
1374710400000 | 896.5055 |
1374796800000 | 891.611 |
1375056000000 | 897.9904 |
1375142400000 | 886.1857 |
1375228800000 | 875.1026 |
1375315200000 | 882.845 |
1375401600000 | 878.1502 |
1375660800000 | 878.1591 |
1375747200000 | 864.5861 |
1375833600000 | 853.9154 |
1375920000000 | 864.5882 |
1376006400000 | 870.518 |
1376265600000 | 878.0853 |
1376352000000 | 883.4217 |
1376438400000 | 883.7831 |
1376524800000 | 888.2938 |
1376611200000 | 884.9617 |
1376870400000 | 875.91 |
1376956800000 | 871.4587 |
1377043200000 | 863.0439 |
1377129600000 | 867.7852 |
1377216000000 | 868.8401 |
1377475200000 | 872.0621 |
1377561600000 | 859.4444 |
1377648000000 | 866.8156 |
1377734400000 | 880.9201 |
1377820800000 | 875.8202 |
1378080000000 | 876.162 |
1378166400000 | 887.3183 |
1378252800000 | 889.793 |
1378339200000 | 899.9987 |
1378425600000 | 906.3241 |
1378684800000 | 902.698 |
1378771200000 | 900.5681 |
1378857600000 | 900.4669 |
1378944000000 | 892.2334 |
1379030400000 | 895.9513 |
1379289600000 | 898.7077 |
1379376000000 | 903.2848 |
1379462400000 | 907.7128 |
1379548800000 | 900.1802 |
1379635200000 | 886.6814 |
1379894400000 | 888.592 |
1379980800000 | 890.3789 |
1380067200000 | 888.7327 |
1380153600000 | 890.7937 |
1380240000000 | 889.2132 |
1380499200000 | 886.3159 |
1380585600000 | 889.3518 |
1380672000000 | 881.0888 |
1380758400000 | 871.6843 |
1380844800000 | 878.5762 |
1381104000000 | 883.5629 |
1381190400000 | 869.4585 |
1381276800000 | 873.0165 |
1381363200000 | 891.6659 |
1381449600000 | 887.8747 |
1381708800000 | 890.3065 |
1381795200000 | 898.9427 |
1381881600000 | 905.2441 |
1381968000000 | 902.6856 |
1382054400000 | 910.18 |
1382313600000 | 915.1033 |
1382400000000 | 912.9915 |
1382486400000 | 902.3814 |
1382572800000 | 900.8278 |
1382659200000 | 906.9125 |
1382918400000 | 905.0733 |
1383004800000 | 915.1546 |
1383091200000 | 916.0863 |
1383177600000 | 926.1513 |
1383264000000 | 934.631 |
1383523200000 | 938.2214 |
1383609600000 | 938.1668 |
1383696000000 | 940.1247 |
1383782400000 | 944.071 |
1383868800000 | 952.6967 |
1384128000000 | 945.3398 |
1384214400000 | 937.4427 |
1384300800000 | 949.0598 |
1384387200000 | 945.6876 |
1384473600000 | 955.0659 |
1384732800000 | 953.4669 |
1384819200000 | 948.3481 |
1384905600000 | 956.2535 |
1384992000000 | 952.3015 |
1385078400000 | 943.7295 |
1385337600000 | 940.6737 |
1385424000000 | 924.3737 |
1385510400000 | 918.2034 |
1385596800000 | 915.9712 |
1385683200000 | 917.5545 |
1385942400000 | 922.683 |
1386028800000 | 905.0615 |
1386115200000 | 900.1921 |
1386201600000 | 884.0641 |
1386288000000 | 892.7807 |
1386547200000 | 890.8465 |
1386633600000 | 888.2645 |
1386720000000 | 868.7802 |
1386806400000 | 868.4228 |
1386892800000 | 872.9167 |
1387152000000 | 880.8029 |
1387238400000 | 878.8613 |
1387324800000 | 886.6063 |
1387411200000 | 898.9627 |
1387497600000 | 899.5716 |
1387756800000 | 912.0358 |
1387843200000 | 918.2793 |
1388102400000 | 908.6101 |
1388361600000 | 908.8276 |
1388448000000 | 919.591 |
1388620800000 | 925.4552 |
1388707200000 | 927.2641 |
1388966400000 | 910.3563 |
1389052800000 | 915.0116 |
1389139200000 | 912.3743 |
1389225600000 | 910.7147 |
1389312000000 | 906.4717 |
1389571200000 | 907.2361 |
1389657600000 | 897.3332 |
1389744000000 | 913.3269 |
1389830400000 | 919.5045 |
1389916800000 | 925.4865 |
1390176000000 | 932.0534 |
1390262400000 | 929.6572 |
1390348800000 | 925.1254 |
1390435200000 | 899.9732 |
1390521600000 | 882.1677 |
1390780800000 | 873.6466 |
1390867200000 | 871.478 |
1390953600000 | 870.658 |
1391040000000 | 882.6668 |
1391126400000 | 887.7025 |
1391385600000 | 878.516 |
1391472000000 | 875.8701 |
1391558400000 | 876.474 |
1391644800000 | 887.8927 |
1391731200000 | 896.9043 |
1391990400000 | 891.4942 |
1392076800000 | 895.3604 |
1392163200000 | 911.1696 |
1392249600000 | 912.4602 |
1392336000000 | 915.0888 |
1392595200000 | 914.3409 |
1392681600000 | 914.3805 |
1392768000000 | 911.9102 |
1392854400000 | 917.3862 |
1392940800000 | 908.3343 |
1393200000000 | 916.9183 |
1393286400000 | 912.8603 |
1393372800000 | 916.2584 |
1393459200000 | 913.1364 |
1393545600000 | 907.751 |
1393804800000 | 910.7697 |
1393891200000 | 916.6523 |
1393977600000 | 923.594 |
1394064000000 | 921.7024 |
1394150400000 | 910.3021 |
1394409600000 | 907.0873 |
1394496000000 | 908.7708 |
1394582400000 | 907.0724 |
1394668800000 | 903.8872 |
1394755200000 | 898.5803 |
1395014400000 | 904.6965 |
1395100800000 | 914.0817 |
1395187200000 | 900.3447 |
1395273600000 | 907.4953 |
1395360000000 | 912.2912 |
1395619200000 | 905.5869 |
1395705600000 | 912.012 |
1395792000000 | 905.0769 |
1395878400000 | 919.0009 |
1395964800000 | 925.8203 |
1396224000000 | 933.6192 |
1396310400000 | 939.4788 |
1396396800000 | 945.8481 |
1396483200000 | 945.6762 |
1396569600000 | 952.0326 |
1396828800000 | 934.983 |
1396915200000 | 945.9358 |
1397001600000 | 949.8229 |
1397088000000 | 931.5 |
1397174400000 | 921.6175 |
1397433600000 | 929.2535 |
1397520000000 | 929.2647 |
1397606400000 | 939.8434 |
1397692800000 | 944.6228 |
1398124800000 | 949.8765 |
1398211200000 | 944.1623 |
1398297600000 | 948.3914 |
1398384000000 | 944.0226 |
1398643200000 | 944.9506 |
1398729600000 | 959.9971 |
1398816000000 | 961.3429 |
1398902400000 | 962.0829 |
1398988800000 | 969.8999 |
1399248000000 | 962.1653 |
1399334400000 | 956.7991 |
1399420800000 | 962.395 |
1399507200000 | 964.5912 |
1399593600000 | 970.3506 |
1399852800000 | 983.4457 |
1399939200000 | 991.4282 |
1400025600000 | 990.4604 |
1400112000000 | 986.4306 |
1400198400000 | 980.6122 |
1400457600000 | 982.4263 |
1400544000000 | 982.6423 |
1400630400000 | 994.5725 |
1400716800000 | 1005.46 |
1400803200000 | 1012.284 |
1401062400000 | 1014.31 |
1401148800000 | 1010.358 |
1401235200000 | 1008.342 |
1401321600000 | 1006.164 |
1401408000000 | 1002.456 |
1401667200000 | 1010.514 |
1401753600000 | 1012.568 |
1401840000000 | 1012.882 |
1401926400000 | 1010.316 |
1402012800000 | 1014.726 |
1402272000000 | 1026.164 |
1402358400000 | 1033.475 |
1402444800000 | 1039.588 |
1402531200000 | 1041.758 |
1402617600000 | 1052.109 |
1402876800000 | 1053.327 |
1402963200000 | 1057.271 |
1403049600000 | 1057.255 |
1403136000000 | 1054.041 |
1403222400000 | 1069.837 |
1403481600000 | 1073.7 |
1403568000000 | 1057.3989 |
1403654400000 | 1058.093 |
1403740800000 | 1072.183 |
1403827200000 | 1080.215 |
1404086400000 | 1080.701 |
1404172800000 | 1081.022 |
1404259200000 | 1089.44 |
1404345600000 | 1097.698 |
1404432000000 | 1104.202 |
1404691200000 | 1096 |
1404777600000 | 1091.523 |
1404864000000 | 1098.493 |
1404950400000 | 1091.872 |
1405036800000 | 1085.461 |
1405296000000 | 1088.487 |
1405382400000 | 1084.076 |
1405468800000 | 1104.632 |
1405555200000 | 1104.165 |
1405641600000 | 1115.59 |
1405900800000 | 1112.288 |
1405987200000 | 1125.665 |
1406073600000 | 1136.638 |
1406160000000 | 1135.512 |
1406246400000 | 1140.266 |
1406505600000 | 1136.269 |
1406592000000 | 1134.573 |
1406678400000 | 1140.878 |
1406764800000 | 1121.438 |
1406851200000 | 1097.345 |
1407110400000 | 1094.3989 |
1407196800000 | 1094.088 |
1407283200000 | 1097.448 |
1407369600000 | 1088.6199 |
1407456000000 | 1080.856 |
1407715200000 | 1096.215 |
1407801600000 | 1102.307 |
1407888000000 | 1100.684 |
1407974400000 | 1109.405 |
1408060800000 | 1110.957 |
1408320000000 | 1119.179 |
1408406400000 | 1135.67 |
1408492800000 | 1145.762 |
1408579200000 | 1147.174 |
1408665600000 | 1149.273 |
1408924800000 | 1160.589 |
1409011200000 | 1162.007 |
1409097600000 | 1172.436 |
1409184000000 | 1175.988 |
1409270400000 | 1185.608 |
1409529600000 | 1187.409 |
1409616000000 | 1182.177 |
1409702400000 | 1192.462 |
1409788800000 | 1216.655 |
1409875200000 | 1209.996 |
1410134400000 | 1203.231 |
1410220800000 | 1197.656 |
1410307200000 | 1196.8 |
1410393600000 | 1193.568 |
1410480000000 | 1185.056 |
1410739200000 | 1180.72 |
1410825600000 | 1190.784 |
1410912000000 | 1195.656 |
1410998400000 | 1204.373 |
1411084800000 | 1190.377 |
1411344000000 | 1171.083 |
1411430400000 | 1159.807 |
1411516800000 | 1158.186 |
1411603200000 | 1138.556 |
1411689600000 | 1153.256 |
1411948800000 | 1144.539 |
1412035200000 | 1149.4179 |
1412121600000 | 1136.155 |
1412208000000 | 1128.395 |
1412294400000 | 1136.518 |
1412553600000 | 1136.143 |
1412640000000 | 1108.0139 |
1412726400000 | 1107.998 |
1412812800000 | 1095.278 |
1412899200000 | 1071.686 |
1413158400000 | 1060.874 |
1413244800000 | 1043.975 |
1413331200000 | 1010.205 |
1413417600000 | 1027.281 |
1413504000000 | 1043.968 |
1413763200000 | 1046.761 |
1413849600000 | 1066.176 |
1413936000000 | 1058.727 |
1414022400000 | 1068.3789 |
1414108800000 | 1072.219 |
1414368000000 | 1065.104 |
1414454400000 | 1076.17 |
1414540800000 | 1072.9469 |
1414627200000 | 1076.958 |
1414713600000 | 1087.2349 |
1414972800000 | 1082.221 |
1415059200000 | 1065.792 |
1415145600000 | 1080.579 |
1415232000000 | 1082.098 |
1415318400000 | 1091.294 |
1415577600000 | 1093.752 |
1415664000000 | 1095.692 |
1415750400000 | 1099.944 |
1415836800000 | 1094.286 |
1415923200000 | 1098.183 |
1416182400000 | 1101.52 |
1416268800000 | 1103.097 |
1416355200000 | 1101.4949 |
1416441600000 | 1110.4469 |
1416528000000 | 1129.868 |
1416787200000 | 1117.622 |
1416873600000 | 1119.333 |
1416960000000 | 1116.996 |
1417046400000 | 1106.409 |
1417132800000 | 1090.688 |
1417392000000 | 1084.775 |
1417478400000 | 1090.249 |
1417564800000 | 1107.794 |
1417651200000 | 1078.701 |
1417737600000 | 1084.313 |
1417996800000 | 1062.621 |
1418083200000 | 1058.119 |
1418169600000 | 1035.542 |
1418256000000 | 1037.602 |
1418342400000 | 1022.872 |
1418601600000 | 1020.218 |
1418688000000 | 1023.848 |
1418774400000 | 1045.214 |
1418860800000 | 1060.806 |
1418947200000 | 1067.457 |
1419206400000 | 1065.608 |
1419292800000 | 1078.585 |
1419379200000 | 1078.009 |
1419811200000 | 1080.992 |
1419897600000 | 1081.1289 |
1419984000000 | 1084.462 |
1420156800000 | 1086.075 |
1420416000000 | 1070.949 |
1420502400000 | 1065.017 |
1420588800000 | 1069.084 |
1420675200000 | 1081.273 |
1420761600000 | 1071.849 |
1421020800000 | 1062.913 |
1421107200000 | 1061.926 |
1421193600000 | 1053.96 |
1421280000000 | 1066.335 |
1421366400000 | 1082.949 |
1421625600000 | 1075.03 |
1421712000000 | 1071.834 |
1421798400000 | 1074.773 |
1421884800000 | 1094.583 |
1421971200000 | 1102.243 |
1422230400000 | 1100.28 |
1422316800000 | 1094.427 |
1422403200000 | 1084.211 |
1422489600000 | 1079.383 |
1422576000000 | 1076.535 |
1422835200000 | 1090.201 |
1422921600000 | 1097.645 |
1423008000000 | 1090.784 |
1423094400000 | 1106.21 |
1423180800000 | 1106.8119 |
1423440000000 | 1108.667 |
1423526400000 | 1107.69 |
1423612800000 | 1104.119 |
1423699200000 | 1111.938 |
1423785600000 | 1114.566 |
1424044800000 | 1112.711 |
1424131200000 | 1118.428 |
1424217600000 | 1115.839 |
1424304000000 | 1107.428 |
1424390400000 | 1108.81 |
1424649600000 | 1108.578 |
1424736000000 | 1107.855 |
1424822400000 | 1118.233 |
1424908800000 | 1125.917 |
1424995200000 | 1125.064 |
1425254400000 | 1126.525 |
1425340800000 | 1124.073 |
1425427200000 | 1130.623 |
1425513600000 | 1133.453 |
1425600000000 | 1132.57 |
1425859200000 | 1128.746 |
1425945600000 | 1124.851 |
1426032000000 | 1132.91 |
1426118400000 | 1136.593 |
1426204800000 | 1135.739 |
1426464000000 | 1143.58 |
1426550400000 | 1142.763 |
1426636800000 | 1142.0809 |
1426723200000 | 1138.026 |
1426809600000 | 1139.146 |
1427068800000 | 1131.506 |
1427155200000 | 1143.427 |
1427241600000 | 1122.4179 |
1427328000000 | 1128.548 |
1427414400000 | 1117.795 |
1427673600000 | 1124.458 |
1427760000000 | 1137.025 |
1427846400000 | 1137.421 |
1427932800000 | 1138.461 |
1428364800000 | 1158.3119 |
1428451200000 | 1165.8219 |
1428537600000 | 1182.102 |
1428624000000 | 1194.622 |
1428883200000 | 1198.96 |
1428969600000 | 1197.809 |
1429056000000 | 1217.199 |
1429142400000 | 1218.16 |
1429228800000 | 1208.7539 |
1429488000000 | 1219.335 |
1429574400000 | 1210.029 |
1429660800000 | 1212.097 |
1429747200000 | 1219.396 |
1429833600000 | 1212.564 |
1430092800000 | 1211.0909 |
1430179200000 | 1206.569 |
1430265600000 | 1194.576 |
1430352000000 | 1161.167 |
1430438400000 | 1164.916 |
1430697600000 | 1176.7929 |
1430784000000 | 1168.667 |
1430870400000 | 1144.582 |
1430956800000 | 1141.722 |
1431043200000 | 1152.416 |
1431302400000 | 1162.7639 |
1431388800000 | 1152.177 |
1431475200000 | 1138.172 |
1431561600000 | 1139.508 |
1431648000000 | 1135.2349 |
1431907200000 | 1132.628 |
1431993600000 | 1147.436 |
1432080000000 | 1147.5809 |
1432166400000 | 1158.327 |
1432252800000 | 1161.959 |
1432512000000 | 1160.868 |
1432598400000 | 1153.219 |
1432684800000 | 1155.406 |
1432771200000 | 1149.507 |
1432857600000 | 1136.269 |
1433116800000 | 1141.752 |
1433203200000 | 1128.175 |
1433289600000 | 1118.814 |
1433376000000 | 1104.761 |
1433462400000 | 1118.924 |
1433721600000 | 1092.9 |
1433808000000 | 1106.618 |
1433894400000 | 1111.358 |
1433980800000 | 1112.268 |
1434067200000 | 1101.381 |
1434326400000 | 1101.681 |
1434412800000 | 1104.146 |
1434499200000 | 1103.648 |
1434585600000 | 1100.0329 |
1434672000000 | 1091.282 |
1434931200000 | 1095.096 |
1435017600000 | 1120.785 |
1435104000000 | 1118.535 |
1435190400000 | 1119.739 |
1435276800000 | 1117.4369 |
1435536000000 | 1093.211 |
1435622400000 | 1089.715 |
1435708800000 | 1090.798 |
1435795200000 | 1093.748 |
1435881600000 | 1096.942 |
1436140800000 | 1089.56 |
1436227200000 | 1095.488 |
1436313600000 | 1070.667 |
1436400000000 | 1062.712 |
1436486400000 | 1063.115 |
1436745600000 | 1082.696 |
1436832000000 | 1089.357 |
1436918400000 | 1087.932 |
1437004800000 | 1094.744 |
1437091200000 | 1091.48 |
1437350400000 | 1079.596 |
1437436800000 | 1071.987 |
1437523200000 | 1064.134 |
1437609600000 | 1057.175 |
1437696000000 | 1050.518 |
1437955200000 | 1031.122 |
1438041600000 | 1045.0329 |
1438128000000 | 1066.002 |
1438214400000 | 1073.477 |
1438300800000 | 1070.058 |
1438560000000 | 1069.25 |
1438646400000 | 1071.332 |
1438732800000 | 1078.666 |
1438819200000 | 1066.641 |
1438905600000 | 1063.198 |
1439164800000 | 1069.6969 |
1439251200000 | 1055.527 |
1439337600000 | 1046.7929 |
1439424000000 | 1039.536 |
1439510400000 | 1045.7059 |
1439769600000 | 1043.788 |
1439856000000 | 1046.455 |
1439942400000 | 1029.708 |
1440028800000 | 998.2198 |
1440115200000 | 970.045 |
1440374400000 | 933.2172 |
1440460800000 | 942.391 |
1440547200000 | 951.1309 |
1440633600000 | 975.4063 |
1440720000000 | 978.0792 |
1440979200000 | 975.6985 |
1441065600000 | 964.7411 |
1441152000000 | 965.5502 |
1441238400000 | 976.4921 |
1441324800000 | 969.2847 |
1441584000000 | 966.7066 |
1441670400000 | 972.7338 |
1441756800000 | 971.9577 |
1441843200000 | 969.1387 |
1441929600000 | 962.5057 |
1442188800000 | 960.7962 |
1442275200000 | 964.268 |
1442361600000 | 974.415 |
1442448000000 | 974.0636 |
1442534400000 | 970.0838 |
1442793600000 | 976.3566 |
1442880000000 | 966.3923 |
1442966400000 | 962.1871 |
1443052800000 | 952.024 |
1443139200000 | 960.1537 |
1443398400000 | 942.4092 |
1443484800000 | 941.7824 |
1443571200000 | 957.371 |
1443657600000 | 959.8713 |
1443744000000 | 959.5771 |
1444003200000 | 971.4718 |
1444089600000 | 973.0795 |
1444176000000 | 984.506 |
1444262400000 | 985.7081 |
1444348800000 | 985.7984 |
1444608000000 | 983.4099 |
1444694400000 | 979.1336 |
1444780800000 | 976.7747 |
1444867200000 | 981.1874 |
1444953600000 | 983.0489 |
1445212800000 | 981.0568 |
1445299200000 | 983.1527 |
1445385600000 | 971.2146 |
1445472000000 | 986.2556 |
1445558400000 | 993.559 |
1445817600000 | 988.5751 |
1445904000000 | 981.969 |
1445990400000 | 991.8529 |
1446076800000 | 994.1116 |
1446163200000 | 980.5603 |
1446422400000 | 984.7536 |
1446508800000 | 990.7093 |
1446595200000 | 992.1337 |
1446681600000 | 986.6694 |
1446768000000 | 988.0522 |
1447027200000 | 986.1744 |
1447113600000 | 987.0443 |
1447200000000 | 982.7638 |
1447286400000 | 971.477 |
1447372800000 | 968.7122 |
1447632000000 | 978.293 |
1447718400000 | 983.3014 |
1447804800000 | 987.9325 |
1447891200000 | 990.8564 |
1447977600000 | 991.5353 |
1448236800000 | 989.9772 |
1448323200000 | 989.8692 |
1448409600000 | 992.7264 |
1448496000000 | 993.4047 |
1448582400000 | 989.0938 |
1448841600000 | 999.5808 |
1448928000000 | 1003.45 |
1449014400000 | 998.925 |
1449100800000 | 970.4262 |
1449187200000 | 971.6997 |
1449446400000 | 952.1002 |
1449532800000 | 940.6937 |
1449619200000 | 937.4169 |
1449705600000 | 939.9665 |
1449792000000 | 921.1649 |
1450051200000 | 915.7836 |
1450137600000 | 933.0862 |
1450224000000 | 939.97 |
1450310400000 | 933.8877 |
1450396800000 | 933.5381 |
1450656000000 | 927.0507 |
1450742400000 | 928.5437 |
1450828800000 | 943.8371 |
1450915200000 | 940.9575 |
1451260800000 | 936.9793 |
1451347200000 | 941.477 |
1451433600000 | 936.1198 |
1451520000000 | 932.8486 |
1451865600000 | 929.5712 |
1451952000000 | 932.4213 |
1452038400000 | 918.1284 |
1452124800000 | 901.1968 |
1452211200000 | 893.3081 |
1452470400000 | 890.7402 |
1452556800000 | 893.4358 |
1452643200000 | 882.0219 |
1452729600000 | 887.49 |
1452816000000 | 864.0307 |
1453075200000 | 861.8888 |
1453161600000 | 863.6646 |
1453248000000 | 852.1371 |
1453334400000 | 873.6952 |
1453420800000 | 896.2156 |
1453680000000 | 884.1295 |
1453766400000 | 893.026 |
1453852800000 | 893.9774 |
1453939200000 | 899.2004 |
1454025600000 | 909.8117 |
1454284800000 | 904.8505 |
1454371200000 | 896.2566 |
1454457600000 | 900.7181 |
1454544000000 | 905.8742 |
1454630400000 | 901.8979 |
1454889600000 | 891.7896 |
1454976000000 | 883.2138 |
1455062400000 | 881.2351 |
1455148800000 | 871.3975 |
1455235200000 | 885.559 |
1455494400000 | 890.4785 |
1455580800000 | 894.3884 |
1455667200000 | 908.1157 |
1455753600000 | 910.5575 |
1455840000000 | 903.0872 |
1456099200000 | 910.3264 |
1456185600000 | 904.9662 |
1456272000000 | 904.1016 |
1456358400000 | 909.8876 |
1456444800000 | 917.2808 |
1456704000000 | 920.2461 |
1456790400000 | 928.9598 |
1456876800000 | 929.2813 |
1456963200000 | 929.7608 |
1457049600000 | 929.4223 |
1457308800000 | 937.9437 |
1457395200000 | 931.3985 |
1457481600000 | 940.4847 |
1457568000000 | 932.4784 |
1457654400000 | 941.2263 |
1457913600000 | 940.8951 |
1458000000000 | 935.1879 |
1458086400000 | 937.8622 |
1458172800000 | 945.582 |
1458259200000 | 942.0295 |
1458518400000 | 942.811 |
1458604800000 | 942.1451 |
1458691200000 | 937.491 |
1458777600000 | 934.7006 |
1459209600000 | 939.2583 |
1459296000000 | 942.781 |
1459382400000 | 940.888 |
1459468800000 | 935.9873 |
1459728000000 | 932.5795 |
1459814400000 | 927.1736 |
1459900800000 | 929.9743 |
1459987200000 | 926.3736 |
1460073600000 | 936.1543 |
1460332800000 | 936.1861 |
1460419200000 | 946.7849 |
1460505600000 | 957.7597 |
1460592000000 | 957.0729 |
1460678400000 | 952.2732 |
1460937600000 | 954.3775 |
1461024000000 | 963.8838 |
1461110400000 | 967.6604 |
1461196800000 | 966.634 |
1461283200000 | 971.6803 |
1461542400000 | 966.8622 |
1461628800000 | 966.4857 |
1461715200000 | 967.5523 |
1461801600000 | 971.661 |
1461888000000 | 965.8449 |
1462147200000 | 958.609 |
1462233600000 | 945.4657 |
1462320000000 | 936.6103 |
1462406400000 | 939.8038 |
1462492800000 | 936.2321 |
1462752000000 | 930.4313 |
1462838400000 | 941.2688 |
1462924800000 | 942.5684 |
1463011200000 | 947.6278 |
1463097600000 | 945.7482 |
1463356800000 | 953.1475 |
1463443200000 | 953.1955 |
1463529600000 | 953.9034 |
1463616000000 | 945.3556 |
1463702400000 | 951.832 |
1463961600000 | 950.8705 |
1464048000000 | 962.5132 |
1464134400000 | 969.8325 |
1464220800000 | 973.1293 |
1464307200000 | 978.472 |
1464566400000 | 974.8116 |
1464652800000 | 971.1855 |
1464739200000 | 968.2097 |
1464825600000 | 972.7388 |
1464912000000 | 970.8592 |
1465171200000 | 977.2127 |
1465257600000 | 987.7115 |
1465344000000 | 986.6563 |
1465430400000 | 984.615 |
1465516800000 | 973.7434 |
1465776000000 | 969.6106 |
1465862400000 | 963.9664 |
1465948800000 | 958.4673 |
1466035200000 | 955.7519 |
1466121600000 | 960.5556 |
1466380800000 | 964.8298 |
1466467200000 | 970.6256 |
1466553600000 | 968.5204 |
1466640000000 | 977.502 |
1466726400000 | 966.7463 |
1466985600000 | 949.351 |
1467072000000 | 956.1476 |
1467158400000 | 969.8291 |
1467244800000 | 971.8196 |
1467331200000 | 976.6475 |
1467590400000 | 991.2858 |
1467676800000 | 982.3251 |
1467763200000 | 979.431 |
1467849600000 | 980.7933 |
1467936000000 | 979.5625 |
1468195200000 | 984.906 |
1468281600000 | 998.857 |
1468368000000 | 1000.035 |
1468454400000 | 1007.591 |
1468540800000 | 1009.124 |
1468800000000 | 1007.704 |
1468886400000 | 1010.903 |
1468972800000 | 1015.405 |
1469059200000 | 1015.99 |
1469145600000 | 1011.121 |
1469404800000 | 999.9292 |
1469491200000 | 1002.414 |
1469577600000 | 998.4616 |
1469664000000 | 990.2827 |
1469750400000 | 993.2397 |
1470009600000 | 988.5661 |
1470096000000 | 975.0758 |
1470182400000 | 982.1453 |
1470268800000 | 988.2809 |
1470355200000 | 996.3647 |
1470614400000 | 1005.969 |
1470700800000 | 1013.468 |
1470787200000 | 1010.737 |
1470873600000 | 1014.987 |
1470960000000 | 1019.319 |
1471219200000 | 1022.815 |
1471305600000 | 1010.614 |
1471392000000 | 1012.782 |
1471478400000 | 1013.809 |
1471564800000 | 1006.334 |
1471824000000 | 1008.855 |
1471910400000 | 1019.408 |
1471996800000 | 1013.377 |
1472083200000 | 1009.404 |
1472169600000 | 1015.866 |
1472428800000 | 1019.178 |
1472515200000 | 1021.026 |
1472601600000 | 1009.397 |
1472688000000 | 1011.871 |
1472774400000 | 1031.172 |
1473033600000 | 1043.685 |
1473120000000 | 1037.85 |
1473206400000 | 1031.153 |
1473292800000 | 1027.973 |
1473379200000 | 1002.609 |
1473638400000 | 998.1965 |
1473724800000 | 966.1084 |
1473811200000 | 962.8016 |
1473897600000 | 978.4631 |
1473984000000 | 977.4004 |
1474243200000 | 980.1734 |
1474329600000 | 980.1988 |
1474416000000 | 995.0837 |
1474502400000 | 1007.002 |
1474588800000 | 994.3393 |
1474848000000 | 982.5345 |
1474934400000 | 979.6719 |
1475020800000 | 989.9653 |
1475107200000 | 999.4971 |
1475193600000 | 995.0126 |
1475452800000 | 995.3571 |
1475539200000 | 991.6035 |
1475625600000 | 991.3973 |
1475712000000 | 990.3909 |
1475798400000 | 986.3088 |
1476057600000 | 995.5923 |
1476144000000 | 998.8886 |
1476230400000 | 1003.182 |
1476316800000 | 1007.06 |
1476403200000 | 1012.518 |
1476662400000 | 1014.256 |
1476748800000 | 1029.532 |
1476835200000 | 1049.445 |
1476921600000 | 1034.802 |
1477008000000 | 1038.015 |
1477267200000 | 1035.888 |
1477353600000 | 1034.017 |
1477440000000 | 1027.467 |
1477526400000 | 1027.63 |
1477612800000 | 1024.0619 |
1477872000000 | 1016.007 |
1477958400000 | 1007.525 |
1478044800000 | 985.059 |
1478131200000 | 985.3131 |
1478217600000 | 973.9736 |
1478476800000 | 997.2731 |
1478563200000 | 1001.641 |
1478649600000 | 1010.303 |
1478736000000 | 1014.097 |
1478822400000 | 1002.009 |
1479081600000 | 1013.781 |
1479168000000 | 1030.255 |
1479254400000 | 1038.155 |
1479340800000 | 1046.155 |
1479427200000 | 1052.213 |
1479686400000 | 1068.694 |
1479772800000 | 1072.661 |
1479859200000 | 1071.74 |
1479945600000 | 1068.225 |
1480032000000 | 1064.7639 |
1480291200000 | 1068.083 |
1480377600000 | 1063.3889 |
1480464000000 | 1066.97 |
1480550400000 | 1071.9179 |
1480636800000 | 1069.814 |
1480896000000 | 1068.329 |
1480982400000 | 1068.751 |
1481068800000 | 1080.374 |
1481155200000 | 1106.001 |
1481241600000 | 1125.068 |
1481500800000 | 1116.27 |
1481587200000 | 1123.383 |
1481673600000 | 1111.303 |
1481760000000 | 1115.484 |
1481846400000 | 1121.97 |
1482105600000 | 1117.978 |
1482192000000 | 1126.515 |
1482278400000 | 1119.902 |
1482364800000 | 1114.519 |
1482451200000 | 1108.782 |
1482796800000 | 1106.131 |
1482883200000 | 1112.876 |
1482969600000 | 1112.647 |
1483056000000 | 1101.6489 |
1483315200000 | 1101.641 |
1483401600000 | 1131.339 |
1483488000000 | 1140.33 |
1483574400000 | 1137.439 |
1483660800000 | 1136.619 |
1483920000000 | 1130.481 |
1484006400000 | 1127.931 |
1484092800000 | 1142.7059 |
1484179200000 | 1126.471 |
1484265600000 | 1137.1679 |
1484524800000 | 1135.695 |
1484611200000 | 1129.726 |
1484697600000 | 1125.739 |
1484784000000 | 1114.361 |
1484870400000 | 1118.486 |
1485129600000 | 1107.788 |
1485216000000 | 1128.439 |
1485302400000 | 1137.964 |
1485388800000 | 1144.568 |
1485475200000 | 1135.185 |
1485734400000 | 1129.096 |
1485820800000 | 1117.897 |
1485907200000 | 1119.404 |
1485993600000 | 1120.257 |
1486080000000 | 1131.721 |
1486339200000 | 1122.368 |
1486425600000 | 1130.0909 |
1486512000000 | 1132.1489 |
1486598400000 | 1145.593 |
1486684800000 | 1164.442 |
1486944000000 | 1169.65 |
1487030400000 | 1176.758 |
1487116800000 | 1184.671 |
1487203200000 | 1176.392 |
1487289600000 | 1176.52 |
1487548800000 | 1179.366 |
1487635200000 | 1193.3219 |
1487721600000 | 1179.41 |
1487808000000 | 1178.752 |
1487894400000 | 1159.454 |
1488153600000 | 1150.291 |
1488240000000 | 1125.846 |
1488326400000 | 1140.5909 |
1488412800000 | 1141.296 |
1488499200000 | 1139.002 |
1488758400000 | 1141.473 |
1488844800000 | 1141.554 |
1488931200000 | 1131.666 |
1489017600000 | 1125.258 |
1489104000000 | 1118.0719 |
1489363200000 | 1121.002 |
1489449600000 | 1109.823 |
1489536000000 | 1120.083 |
1489622400000 | 1124.035 |
1489708800000 | 1112.671 |
1489968000000 | 1106.6869 |
1490054400000 | 1092.99 |
1490140800000 | 1094.837 |
1490227200000 | 1105.746 |
1490313600000 | 1100.454 |
1490572800000 | 1094.203 |
1490659200000 | 1105.329 |
1490745600000 | 1125.337 |
1490832000000 | 1129.523 |
1490918400000 | 1126.464 |
1491177600000 | 1129.961 |
1491264000000 | 1130.638 |
1491350400000 | 1130.18 |
1491436800000 | 1137.443 |
1491523200000 | 1142.346 |
1491782400000 | 1152.615 |
1491868800000 | 1147.682 |
1491955200000 | 1149.8219 |
1492041600000 | 1138.97 |
1492473600000 | 1127.164 |
1492560000000 | 1112.571 |
1492646400000 | 1108.593 |
1492732800000 | 1117.041 |
1492992000000 | 1109.0909 |
1493078400000 | 1092.897 |
1493164800000 | 1094.755 |
1493251200000 | 1072.178 |
1493337600000 | 1073.355 |
1493596800000 | 1069.665 |
1493683200000 | 1068.95 |
1493769600000 | 1064.914 |
1493856000000 | 1048.568 |
1493942400000 | 1062.281 |
1494201600000 | 1074.613 |
1494288000000 | 1072.2739 |
1494374400000 | 1084.476 |
1494460800000 | 1073.162 |
1494547200000 | 1062.273 |
1494806400000 | 1070.483 |
1494892800000 | 1052 |
1494979200000 | 1020.757 |
1495065600000 | 1025.992 |
1495152000000 | 1034.115 |
1495411200000 | 1033.492 |
1495497600000 | 1037.808 |
1495584000000 | 1040.828 |
1495670400000 | 1038.85 |
1495756800000 | 1041.47 |
1496016000000 | 1044.184 |
1496102400000 | 1039.27 |
1496188800000 | 1028.051 |
1496275200000 | 1040.767 |
1496361600000 | 1031.08 |
1496620800000 | 1032.604 |
1496707200000 | 1034.832 |
1496793600000 | 1026.321 |
1496880000000 | 1033.877 |
1496966400000 | 1049.475 |
1497225600000 | 1039.057 |
1497312000000 | 1057.039 |
1497398400000 | 1037.314 |
1497484800000 | 1044.769 |
1497571200000 | 1048.6289 |
1497830400000 | 1060.673 |
1497916800000 | 1048.95 |
1498003200000 | 1045.741 |
1498089600000 | 1054.157 |
1498176000000 | 1053.465 |
1498435200000 | 1055.516 |
1498521600000 | 1050.166 |
1498608000000 | 1058.284 |
1498694400000 | 1049.052 |
1498780800000 | 1047.2739 |
1499040000000 | 1050.128 |
1499126400000 | 1055.436 |
1499212800000 | 1053.277 |
1499299200000 | 1048.249 |
1499385600000 | 1050.359 |
1499644800000 | 1056.857 |
1499731200000 | 1052.257 |
1499817600000 | 1061.007 |
1499904000000 | 1070.351 |
1499990400000 | 1076.659 |
1500249600000 | 1074.525 |
1500336000000 | 1062.729 |
1500422400000 | 1080.758 |
1500508800000 | 1076.422 |
1500595200000 | 1069.127 |
1500854400000 | 1068.643 |
1500940800000 | 1068.725 |
1501027200000 | 1066.696 |
1501113600000 | 1067.882 |
1501200000000 | 1062.056 |
1501459200000 | 1051.897 |
1501545600000 | 1056.317 |
1501632000000 | 1049.636 |
1501718400000 | 1045.449 |
1501804800000 | 1055.5 |
1502064000000 | 1046.952 |
1502150400000 | 1053.551 |
1502236800000 | 1047.185 |
1502323200000 | 1032.815 |
1502409600000 | 1025.792 |
1502668800000 | 1036.996 |
1502755200000 | 1034.383 |
1502841600000 | 1037.443 |
1502928000000 | 1034.561 |
1503014400000 | 1031.239 |
1503273600000 | 1024.227 |
1503360000000 | 1038.599 |
1503446400000 | 1037.233 |
1503532800000 | 1044.701 |
1503619200000 | 1037.059 |
1503878400000 | 1027.041 |
1503964800000 | 1017.196 |
1504051200000 | 1022.141 |
1504137600000 | 1039.613 |
1504224000000 | 1058.186 |
1504483200000 | 1049.808 |
1504569600000 | 1045.934 |
1504656000000 | 1054.7159 |
1504742400000 | 1052.4179 |
1504828800000 | 1049.859 |
1505088000000 | 1063.542 |
1505174400000 | 1077.367 |
1505260800000 | 1075.509 |
1505347200000 | 1087.348 |
1505433600000 | 1079.185 |
1505692800000 | 1082.492 |
1505779200000 | 1076.624 |
1505865600000 | 1087.847 |
1505952000000 | 1093.642 |
1506038400000 | 1092.213 |
1506297600000 | 1106.425 |
1506384000000 | 1110.15 |
1506470400000 | 1136.16 |
1506556800000 | 1116.289 |
1506643200000 | 1110.356 |
1506902400000 | 1129.91 |
1506988800000 | 1130.13 |
1507075200000 | 1132.915 |
1507161600000 | 1138.776 |
1507248000000 | 1130.48 |
1507507200000 | 1128.376 |
1507593600000 | 1129.894 |
1507680000000 | 1125.952 |
1507766400000 | 1125.131 |
1507852800000 | 1132.912 |
1508112000000 | 1130.955 |
1508198400000 | 1134.867 |
1508284800000 | 1140.862 |
1508371200000 | 1137.338 |
1508457600000 | 1131.7449 |
1508716800000 | 1132.913 |
1508803200000 | 1133.475 |
1508889600000 | 1108.156 |
1508976000000 | 1123.662 |
1509062400000 | 1138.522 |
1509321600000 | 1142.41 |
1509408000000 | 1135.114 |
1509494400000 | 1138.366 |
1509580800000 | 1139.902 |
1509667200000 | 1152.96 |
1509926400000 | 1163.173 |
1510012800000 | 1164.936 |
1510099200000 | 1168.1389 |
1510185600000 | 1165.9659 |
1510272000000 | 1160.1489 |
1510531200000 | 1154.508 |
1510617600000 | 1127.416 |
1510704000000 | 1117.194 |
1510790400000 | 1132.8989 |
1510876800000 | 1127.0619 |
1511136000000 | 1136.362 |
1511222400000 | 1150.646 |
1511308800000 | 1145.225 |
1511395200000 | 1137.813 |
1511481600000 | 1131.497 |
1511740800000 | 1125.642 |
1511827200000 | 1120.414 |
1511913600000 | 1113.497 |
1512000000000 | 1107.022 |
1512086400000 | 1132.682 |
1512345600000 | 1131.201 |
1512432000000 | 1132.491 |
1512518400000 | 1130.842 |
1512604800000 | 1134.4 |
1512691200000 | 1143.724 |
1512950400000 | 1137.914 |
1513036800000 | 1145.539 |
1513123200000 | 1145.053 |
1513209600000 | 1132.325 |
1513296000000 | 1139.962 |
1513555200000 | 1136.965 |
1513641600000 | 1131.354 |
1513728000000 | 1126.811 |
1513814400000 | 1149.224 |
1513900800000 | 1146.885 |
1514332800000 | 1153.096 |
1514419200000 | 1159.674 |
1514505600000 | 1157.887 |
1514851200000 | 1164.164 |
1514937600000 | 1170.242 |
1515024000000 | 1171.225 |
1515110400000 | 1189.057 |
1515369600000 | 1190.599 |
1515456000000 | 1192.957 |
1515542400000 | 1173.483 |
1515628800000 | 1161.622 |
1515715200000 | 1152.023 |
1515974400000 | 1151.853 |
1516060800000 | 1152.564 |
1516147200000 | 1146.842 |
1516233600000 | 1144.429 |
1516320000000 | 1154.805 |
1516579200000 | 1149.971 |
1516665600000 | 1145.013 |
1516752000000 | 1137.307 |
1516838400000 | 1121.425 |
1516924800000 | 1127.914 |
1517184000000 | 1124.151 |
1517270400000 | 1107.113 |
1517356800000 | 1107.666 |
1517443200000 | 1095.136 |
1517529600000 | 1061.319 |
1517788800000 | 1022.077 |
1517875200000 | 1025.773 |
1517961600000 | 1027.476 |
1518048000000 | 1006.542 |
1518134400000 | 1005.23 |
1518393600000 | 1014.994 |
1518480000000 | 1009.078 |
1518566400000 | 1014.778 |
1518652800000 | 1016.864 |
1518739200000 | 1020.768 |
1518998400000 | 1022.276 |
1519084800000 | 1022.56 |
1519171200000 | 1028.226 |
1519257600000 | 1023.684 |
1519344000000 | 1036.228 |
1519603200000 | 1039.0909 |
1519689600000 | 1037.821 |
1519776000000 | 1021.886 |
1519862400000 | 1018.589 |
1519948800000 | 1004.86 |
1520208000000 | 1007.456 |
1520294400000 | 1007.305 |
1520380800000 | 996.9495 |
1520467200000 | 1010.59 |
1520553600000 | 1025.063 |
1520812800000 | 1027.586 |
1520899200000 | 1014.602 |
1520985600000 | 1018.258 |
1521072000000 | 1013.841 |
1521158400000 | 1017.513 |
1521417600000 | 1002.497 |
1521504000000 | 1008.86 |
1521590400000 | 1023.352 |
1521676800000 | 1000.769 |
1521763200000 | 988.2773 |
1522022400000 | 984.4857 |
1522108800000 | 987.1728 |
1522195200000 | 988.5757 |
1522281600000 | 1005.016 |
1522713600000 | 1002.13 |
1522800000000 | 997.8675 |
1522886400000 | 1017.957 |
1522972800000 | 1006.73 |
1523232000000 | 1009.733 |
1523318400000 | 1014.212 |
1523404800000 | 1013.695 |
1523491200000 | 1016.737 |
1523577600000 | 1015.797 |
1523836800000 | 1017.062 |
1523923200000 | 1021.217 |
1524009600000 | 1026.972 |
1524096000000 | 1021.614 |
1524182400000 | 1022.176 |
1524441600000 | 1023.617 |
1524528000000 | 1020.035 |
1524614400000 | 1023.263 |
1524700800000 | 1039.097 |
1524787200000 | 1044.121 |
1525046400000 | 1044.808 |
1525132800000 | 1047.472 |
1525219200000 | 1054.046 |
1525305600000 | 1050.664 |
1525392000000 | 1064.587 |
1525651200000 | 1073.044 |
1525737600000 | 1071.989 |
1525824000000 | 1088.251 |
1525910400000 | 1094.3309 |
1525996800000 | 1093.845 |
1526256000000 | 1103.194 |
1526342400000 | 1103.685 |
1526428800000 | 1120.72 |
1526515200000 | 1123.143 |
1526601600000 | 1117.527 |
1526860800000 | 1122.373 |
1526947200000 | 1126.2 |
1527033600000 | 1121.636 |
1527120000000 | 1115.836 |
1527206400000 | 1112.219 |
1527465600000 | 1107.445 |
1527552000000 | 1104.182 |
1527638400000 | 1122.422 |
1527724800000 | 1108.22 |
1527811200000 | 1109.103 |
1528070400000 | 1108.234 |
1528156800000 | 1107.148 |
1528243200000 | 1108.717 |
1528329600000 | 1099.33 |
1528416000000 | 1108.273 |
1528675200000 | 1105.961 |
1528761600000 | 1110.044 |
1528848000000 | 1112.319 |
1528934400000 | 1126.0139 |
1529020800000 | 1112.085 |
1529280000000 | 1116.8789 |
1529366400000 | 1109.013 |
1529452800000 | 1114.709 |
1529539200000 | 1102.938 |
1529625600000 | 1108.615 |
1529884800000 | 1081.471 |
1529971200000 | 1094.8 |
1530057600000 | 1102.3989 |
1530144000000 | 1103.323 |
1530230400000 | 1113.806 |
1530489600000 | 1118.01 |
1530576000000 | 1112.035 |
1530662400000 | 1117.0809 |
1530748800000 | 1108.007 |
1530835200000 | 1115.98 |
1531094400000 | 1124.048 |
1531180800000 | 1135.8309 |
1531267200000 | 1123.529 |
1531353600000 | 1138.1869 |
1531440000000 | 1140.933 |
1531699200000 | 1135.3699 |
1531785600000 | 1132.193 |
1531872000000 | 1130.175 |
1531958400000 | 1138 |
1532044800000 | 1130.755 |
1532304000000 | 1127.989 |
1532390400000 | 1125.987 |
1532476800000 | 1136.829 |
1532563200000 | 1147.7159 |
1532649600000 | 1146.381 |
1532908800000 | 1145.073 |
1532995200000 | 1154.4849 |
1533081600000 | 1156.795 |
1533168000000 | 1163.861 |
1533254400000 | 1171.052 |
1533513600000 | 1172.846 |
1533600000000 | 1152.236 |
1533686400000 | 1149.8599 |
1533772800000 | 1170.777 |
1533859200000 | 1175.151 |
1534118400000 | 1169.329 |
1534204800000 | 1191.539 |
1534291200000 | 1168.404 |
1534377600000 | 1168.6579 |
1534464000000 | 1185.702 |
1534723200000 | 1181.907 |
1534809600000 | 1166.2539 |
1534896000000 | 1161.538 |
1534982400000 | 1162.499 |
1535068800000 | 1155.529 |
1535328000000 | 1165.104 |
1535414400000 | 1159.127 |
1535500800000 | 1160.489 |
1535587200000 | 1164.452 |
1535673600000 | 1147.101 |
1535932800000 | 1144.027 |
1536019200000 | 1133.128 |
1536105600000 | 1124.49 |
1536192000000 | 1120.107 |
1536278400000 | 1127.076 |
1536537600000 | 1119.255 |
1536624000000 | 1125.713 |
1536710400000 | 1127.328 |
1536796800000 | 1119.117 |
1536883200000 | 1117.923 |
1537142400000 | 1123.615 |
1537228800000 | 1138.825 |
1537315200000 | 1142.615 |
1537401600000 | 1143.72 |
1537488000000 | 1143.344 |
1537747200000 | 1133.75 |
1537833600000 | 1125.55 |
1537920000000 | 1133.302 |
1538006400000 | 1137.848 |
1538092800000 | 1146.068 |
1538352000000 | 1169.993 |
1538438400000 | 1166.2159 |
1538524800000 | 1173.21 |
1538611200000 | 1165.497 |
1538697600000 | 1153.63 |
1538956800000 | 1153.625 |
1539043200000 | 1146.167 |
1539129600000 | 1098.432 |
1539216000000 | 1059.971 |
1539302400000 | 1067.9849 |
1539561600000 | 1067.232 |
1539648000000 | 1083.316 |
1539734400000 | 1081.683 |
1539820800000 | 1075.546 |
1539907200000 | 1075.047 |
1540166400000 | 1074.53 |
1540252800000 | 1067.76 |
1540339200000 | 1057.858 |
1540425600000 | 1053.3789 |
1540512000000 | 1050.4949 |
1540771200000 | 1040.376 |
1540857600000 | 1055.622 |
1540944000000 | 1065.839 |
1541030400000 | 1068.215 |
1541116800000 | 1069.365 |
1541376000000 | 1073.683 |
1541462400000 | 1075.314 |
1541548800000 | 1075.694 |
1541635200000 | 1084.079 |
1541721600000 | 1079.067 |
1541980800000 | 1079.982 |
1542067200000 | 1074.518 |
1542153600000 | 1074.493 |
1542240000000 | 1074.438 |
1542326400000 | 1074.641 |
1542585600000 | 1059.365 |
1542672000000 | 1040.343 |
1542758400000 | 1055.758 |
1542844800000 | 1060.89 |
1542931200000 | 1059.493 |
1543190400000 | 1062.132 |
1543276800000 | 1059.975 |
1543363200000 | 1074.298 |
1543449600000 | 1072.076 |
1543536000000 | 1077.915 |
1543795200000 | 1091.223 |
1543881600000 | 1072.415 |
1543968000000 | 1070.393 |
1544054400000 | 1037.145 |
1544140800000 | 1035.32 |
1544400000000 | 1026.113 |
1544486400000 | 1023.504 |
1544572800000 | 1034.751 |
1544659200000 | 1033.189 |
1544745600000 | 1028.177 |
1545004800000 | 1010.436 |
1545091200000 | 1006.05 |
1545177600000 | 993.476 |
1545264000000 | 980.1915 |
1545350400000 | 962.1144 |
1545609600000 | 950.0903 |
1545868800000 | 971.5939 |
1545955200000 | 971.9697 |
1546214400000 | 975.2037 |
1546387200000 | 982.6029 |
1546473600000 | 978.0138 |
1546560000000 | 993.7873 |
1546819200000 | 997.6156 |
1546905600000 | 1005.058 |
1546992000000 | 1013.268 |
1547078400000 | 1018.215 |
1547164800000 | 1021.45 |
1547424000000 | 1023.711 |
1547510400000 | 1031.165 |
1547596800000 | 1036.8119 |
1547683200000 | 1041.722 |
1547769600000 | 1050.876 |
1548028800000 | 1052.058 |
1548115200000 | 1043.68 |
1548201600000 | 1040.219 |
1548288000000 | 1046.868 |
1548374400000 | 1051.79 |
1548633600000 | 1050.666 |
1548720000000 | 1058.288 |
1548806400000 | 1063.316 |
1548892800000 | 1067.419 |
1548979200000 | 1067.207 |
1549238400000 | 1075.48 |
1549324800000 | 1082.901 |
1549411200000 | 1082.779 |
1549497600000 | 1077.806 |
1549584000000 | 1074.305 |
1549843200000 | 1072.295 |
1549929600000 | 1078.904 |
1550016000000 | 1079.661 |
1550102400000 | 1079.0139 |
1550188800000 | 1093.155 |
1550448000000 | 1092.419 |
1550534400000 | 1094.136 |
1550620800000 | 1107.582 |
1550707200000 | 1104.535 |
1550793600000 | 1104.974 |
1551052800000 | 1107.54 |
1551139200000 | 1105.519 |
1551225600000 | 1109.984 |
1551312000000 | 1101.746 |
1551398400000 | 1100.582 |
1551657600000 | 1098.619 |
1551744000000 | 1101.105 |
1551830400000 | 1095.195 |
1551916800000 | 1100.821 |
1552003200000 | 1094.952 |
1552262400000 | 1105.557 |
1552348800000 | 1105.693 |
1552435200000 | 1107.9559 |
1552521600000 | 1105.666 |
1552608000000 | 1105.917 |
1552867200000 | 1113.236 |
1552953600000 | 1111.623 |
1553040000000 | 1104.477 |
1553126400000 | 1104.27 |
1553212800000 | 1097.768 |
1553472000000 | 1086.914 |
1553558400000 | 1105.536 |
1553644800000 | 1104.037 |
1553731200000 | 1113.036 |
1553817600000 | 1114.318 |
1554076800000 | 1134.039 |
1554163200000 | 1142.874 |
1554249600000 | 1142.402 |
1554336000000 | 1144.699 |
1554422400000 | 1149.205 |
1554681600000 | 1150.219 |
1554768000000 | 1141.255 |
1554854400000 | 1148.618 |
1554940800000 | 1142.692 |
1555027200000 | 1151.183 |
1555286400000 | 1152.174 |
1555372800000 | 1156.029 |
1555459200000 | 1164.541 |
1555545600000 | 1174.749 |
1555977600000 | 1181.112 |
1556064000000 | 1162.656 |
1556150400000 | 1171.877 |
1556236800000 | 1176.226 |
1556496000000 | 1176.393 |
1556582400000 | 1167.994 |
1556668800000 | 1159.722 |
1556755200000 | 1154.71 |
1556841600000 | 1166.486 |
1557100800000 | 1161.2 |
1557187200000 | 1146.403 |
1557273600000 | 1149.44 |
1557360000000 | 1132.522 |
1557446400000 | 1134.402 |
1557705600000 | 1119.789 |
1557792000000 | 1131.734 |
1557878400000 | 1137.107 |
1557964800000 | 1156.577 |
1558051200000 | 1150.973 |
1558310400000 | 1153.269 |
1558396800000 | 1157.334 |
1558483200000 | 1151.458 |
1558569600000 | 1128.204 |
1558656000000 | 1128.552 |
1558915200000 | 1144.032 |
1559001600000 | 1138.368 |
1559088000000 | 1120.462 |
1559174400000 | 1120.251 |
1559260800000 | 1110.73 |
1559520000000 | 1105.5239 |
1559606400000 | 1119.823 |
1559692800000 | 1123.356 |
1559779200000 | 1124.771 |
1559865600000 | 1129.6969 |
1560124800000 | 1132.8219 |
1560211200000 | 1133.7829 |
1560297600000 | 1129.549 |
1560384000000 | 1131.864 |
1560470400000 | 1141.289 |
1560729600000 | 1141.002 |
1560816000000 | 1163.6579 |
1560902400000 | 1163.655 |
1560988800000 | 1177.663 |
1561075200000 | 1166.585 |
1561334400000 | 1159.319 |
1561420800000 | 1150.346 |
1561507200000 | 1149.3 |
1561593600000 | 1154.1389 |
1561680000000 | 1166.555 |
1561939200000 | 1171.564 |
1562025600000 | 1183.027 |
1562112000000 | 1202.5619 |
1562198400000 | 1206.2349 |
1562284800000 | 1203.373 |
1562544000000 | 1196.412 |
1562630400000 | 1205.542 |
1562716800000 | 1199.847 |
1562803200000 | 1201.401 |
1562889600000 | 1201.04 |
1563148800000 | 1199.222 |
1563235200000 | 1207.228 |
1563321600000 | 1198.375 |
1563408000000 | 1195.33 |
1563494400000 | 1195.101 |
1563753600000 | 1194.568 |
1563840000000 | 1209.16 |
1563926400000 | 1216.925 |
1564012800000 | 1199.6679 |
1564099200000 | 1202.778 |
1564358400000 | 1200.698 |
1564444800000 | 1194.407 |
1564531200000 | 1196.516 |
1564617600000 | 1189.651 |
1564704000000 | 1166.858 |
1564963200000 | 1156.269 |
1565049600000 | 1139.397 |
1565136000000 | 1137.647 |
1565222400000 | 1156.111 |
1565308800000 | 1154 |
1565568000000 | 1141.988 |
1565654400000 | 1161.371 |
1565740800000 | 1125.8119 |
1565827200000 | 1125.988 |
1565913600000 | 1141.692 |
1566172800000 | 1158.127 |
1566259200000 | 1144.302 |
1566345600000 | 1154.968 |
1566432000000 | 1151.875 |
1566518400000 | 1132.416 |
1566777600000 | 1137.183 |
1566864000000 | 1144.497 |
1566950400000 | 1150.816 |
1567036800000 | 1162.2829 |
1567123200000 | 1173.5429 |
1567382400000 | 1175.974 |
1567468800000 | 1170.253 |
1567555200000 | 1171.217 |
1567641600000 | 1183.779 |
1567728000000 | 1187.736 |
1567987200000 | 1187.749 |
1568073600000 | 1195.267 |
1568160000000 | 1203.118 |
1568246400000 | 1200.64 |
1568332800000 | 1194.489 |
1568592000000 | 1209.213 |
1568678400000 | 1209.2929 |
1568764800000 | 1206.902 |
1568851200000 | 1212.892 |
1568937600000 | 1223.21 |
1569196800000 | 1220.276 |
1569283200000 | 1218.316 |
1569369600000 | 1220.068 |
1569456000000 | 1227.407 |
1569542400000 | 1224.637 |
1569801600000 | 1228.9369 |
1569888000000 | 1203.01 |
1569974400000 | 1176.3409 |
1570060800000 | 1170.678 |
1570147200000 | 1179.955 |
1570406400000 | 1176.733 |
1570492800000 | 1168.068 |
1570579200000 | 1175.46 |
1570665600000 | 1180.558 |
1570752000000 | 1188.484 |
1571011200000 | 1186.802 |
1571097600000 | 1186.699 |
1571184000000 | 1188.902 |
1571270400000 | 1183.497 |
1571356800000 | 1178.907 |
1571616000000 | 1185.929 |
1571702400000 | 1187.946 |
1571788800000 | 1184.194 |
1571875200000 | 1188.547 |
1571961600000 | 1196.101 |
1572220800000 | 1194.701 |
1572307200000 | 1194.392 |
1572393600000 | 1190.401 |
1572480000000 | 1186.57 |
1572566400000 | 1194.962 |
1572825600000 | 1204.977 |
1572912000000 | 1217.237 |
1572998400000 | 1222.337 |
1573084800000 | 1235.359 |
1573171200000 | 1240.89 |
1573430400000 | 1238.924 |
1573516800000 | 1244.32 |
1573603200000 | 1248.634 |
1573689600000 | 1251.061 |
1573776000000 | 1254.101 |
1574035200000 | 1249.317 |
1574121600000 | 1247.095 |
1574208000000 | 1236.164 |
1574294400000 | 1235.998 |
1574380800000 | 1236.919 |
1574640000000 | 1246.1679 |
1574726400000 | 1247.585 |
1574812800000 | 1256.631 |
1574899200000 | 1256.475 |
1574985600000 | 1245.8599 |
1575244800000 | 1228.946 |
1575331200000 | 1214.02 |
1575417600000 | 1220.087 |
1575504000000 | 1219.281 |
1575590400000 | 1233.556 |
1575849600000 | 1227.199 |
1575936000000 | 1224.501 |
1576022400000 | 1227.122 |
1576108800000 | 1228.263 |
1576195200000 | 1228.832 |
1576454400000 | 1239.949 |
1576540800000 | 1239.349 |
1576627200000 | 1242.694 |
1576713600000 | 1245.281 |
1576800000000 | 1253.579 |
1577059200000 | 1250.5139 |
1577145600000 | 1255.689 |
1577404800000 | 1251.611 |
1577664000000 | 1242.101 |
1577750400000 | 1246.725 |
1577923200000 | 1254.681 |
1578009600000 | 1256.2639 |
1578268800000 | 1258.3699 |
1578355200000 | 1265.401 |
1578441600000 | 1270.135 |
1578528000000 | 1271.76 |
1578614400000 | 1274.46 |
1578873600000 | 1277.296 |
1578960000000 | 1282.907 |
1579046400000 | 1285.1289 |
1579132800000 | 1297.455 |
1579219200000 | 1311.471 |
1579478400000 | 1317.623 |
1579564800000 | 1309.654 |
1579651200000 | 1308.97 |
1579737600000 | 1314.507 |
1579824000000 | 1313.942 |
1580083200000 | 1298.063 |
1580169600000 | 1304.38 |
1580256000000 | 1299.794 |
1580342400000 | 1289.949 |
1580428800000 | 1262.002 |
1580688000000 | 1266.097 |
1580774400000 | 1281.95 |
1580860800000 | 1302.765 |
1580947200000 | 1319.493 |
1581033600000 | 1310.316 |
1581292800000 | 1323.741 |
1581379200000 | 1332.547 |
1581465600000 | 1342.665 |
1581552000000 | 1350.971 |
1581638400000 | 1353.951 |
1581897600000 | 1359.342 |
1581984000000 | 1356.056 |
1582070400000 | 1371.366 |
1582156800000 | 1372.811 |
1582243200000 | 1356.013 |
1582502400000 | 1319.6579 |
1582588800000 | 1275.876 |
1582675200000 | 1260.05 |
1582761600000 | 1217.636 |
1582848000000 | 1178.112 |
1583107200000 | 1183.263 |
1583193600000 | 1175.398 |
1583280000000 | 1191.358 |
1583366400000 | 1175.887 |
1583452800000 | 1149.155 |
1583712000000 | 1060.064 |
1583798400000 | 1073.104 |
1583884800000 | 1062.814 |
1583971200000 | 1028.319 |
1584057600000 | 1058.455 |
1584316800000 | 1035.474 |
1584403200000 | 1040.15 |
1584489600000 | 1026.029 |
1584576000000 | 1036.141 |
1584662400000 | 1032.675 |
1584921600000 | 1021.144 |
1585008000000 | 1040.804 |
1585094400000 | 1047.9949 |
1585180800000 | 1051.161 |
1585267200000 | 1042.849 |
1585526400000 | 1047.198 |
1585612800000 | 1051.6099 |
1585699200000 | 1046.861 |
1585785600000 | 1051.644 |
1585872000000 | 1050.828 |
1586131200000 | 1057.573 |
1586217600000 | 1057.759 |
1586304000000 | 1060.3119 |
1586390400000 | 1062.739 |
1586822400000 | 1062.76 |
1586908800000 | 1057.371 |
1586995200000 | 1055.854 |
1587081600000 | 1062.892 |
1587340800000 | 1061.762 |
1587427200000 | 1053.048 |
1587513600000 | 1059.771 |
1587600000000 | 1061.135 |
1587686400000 | 1062.749 |
1587945600000 | 1066.433 |
1588032000000 | 1070.18 |
1588118400000 | 1078.061 |
1588204800000 | 1069.195 |
1588291200000 | 1062.675 |
1588550400000 | 1066.193 |
1588636800000 | 1068.695 |
1588723200000 | 1067.9369 |
1588809600000 | 1070.107 |
1588896000000 | 1072.355 |
1589155200000 | 1073.878 |
1589241600000 | 1069.739 |
1589328000000 | 1063.085 |
1589414400000 | 1063.441 |
1589500800000 | 1064.897 |
1589760000000 | 1065.653 |
1589846400000 | 1069.319 |
1589932800000 | 1069.941 |
1590019200000 | 1067.176 |
1590105600000 | 1066.808 |
1590364800000 | 1069.689 |
1590451200000 | 1074.474 |
1590537600000 | 1077.317 |
1590624000000 | 1076.294 |
1590710400000 | 1072.0719 |
1590969600000 | 1076.284 |
1591056000000 | 1080.527 |
1591142400000 | 1083.212 |
1591228800000 | 1079.708 |
1591315200000 | 1088.006 |
1591574400000 | 1090.255 |
1591660800000 | 1085.511 |
1591747200000 | 1082.578 |
1591833600000 | 1065.664 |
1591920000000 | 1072.208 |
1592179200000 | 1071.401 |
1592265600000 | 1077.1099 |
1592352000000 | 1076.545 |
1592438400000 | 1076.231 |
1592524800000 | 1075.867 |
1592784000000 | 1073.935 |
1592870400000 | 1073.006 |
1592956800000 | 1064.444 |
1593043200000 | 1069.378 |
1593129600000 | 1058.675 |
1593388800000 | 1064.646 |
1593475200000 | 1070.742 |
1593561600000 | 1071.531 |
1593648000000 | 1071.388 |
1593734400000 | 1071.5619 |
1593993600000 | 1073.292 |
1594080000000 | 1067.896 |
1594166400000 | 1069.272 |
1594252800000 | 1066.315 |
1594339200000 | 1070.689 |
1594598400000 | 1070.332 |
1594684800000 | 1077.008 |
1594771200000 | 1086.0139 |
1594857600000 | 1086.392 |
1594944000000 | 1087.438 |
1595203200000 | 1086.237 |
1595289600000 | 1091.051 |
1595376000000 | 1085.751 |
1595462400000 | 1082.223 |
1595548800000 | 1079.256 |
1595808000000 | 1076.329 |
1595894400000 | 1074.314 |
1595980800000 | 1079.496 |
1596067200000 | 1074.3699 |
1596153600000 | 1069.364 |
1596412800000 | 1073.4949 |
1596499200000 | 1081.806 |
1596585600000 | 1085.993 |
1596672000000 | 1090.007 |
1596758400000 | 1089.183 |
1597017600000 | 1098.58 |
1597104000000 | 1101.3219 |
1597190400000 | 1105.438 |
1597276800000 | 1100.718 |
1597363200000 | 1099.7 |
1597622400000 | 1104.728 |
1597708800000 | 1100.862 |
1597795200000 | 1101.579 |
1597881600000 | 1102.412 |
1597968000000 | 1104.763 |
1598227200000 | 1109.857 |
1598313600000 | 1107.592 |
1598400000000 | 1119.01 |
1598486400000 | 1120.7159 |
1598572800000 | 1113.367 |
1598832000000 | 1099.371 |
1598918400000 | 1099.996 |
1599004800000 | 1118.163 |
1599091200000 | 1102.364 |
1599177600000 | 1092.19 |
1599436800000 | 1092.546 |
1599523200000 | 1080.6 |
1599609600000 | 1101.538 |
1599696000000 | 1080.346 |
1599782400000 | 1087.817 |
1600041600000 | 1091.305 |
1600128000000 | 1096.472 |
1600214400000 | 1091.01 |
1600300800000 | 1088.153 |
1600387200000 | 1078.75 |
1600646400000 | 1066.194 |
1600732800000 | 1076.423 |
1600819200000 | 1061.17 |
1600905600000 | 1068.346 |
1600992000000 | 1076.458 |
1601251200000 | 1086.203 |
1601337600000 | 1071.377 |
1601424000000 | 1069.032 |
1601510400000 | 1073.005 |
1601596800000 | 1077.204 |
1601856000000 | 1086.211 |
1601942400000 | 1076.482 |
1602028800000 | 1089.018 |
1602115200000 | 1103.348 |
1602201600000 | 1103.207 |
1602460800000 | 1105.869 |
1602547200000 | 1104.903 |
1602633600000 | 1100.992 |
1602720000000 | 1100.67 |
1602806400000 | 1099.414 |
1603065600000 | 1084.18 |
1603152000000 | 1080.2349 |
1603238400000 | 1074.974 |
1603324800000 | 1083.922 |
1603411200000 | 1082.335 |
1603670400000 | 1060.569 |
1603756800000 | 1056.243 |
1603843200000 | 1021.982 |
1603929600000 | 1037.289 |
1604016000000 | 1038.957 |
1604275200000 | 1050.598 |
1604361600000 | 1069.762 |
1604448000000 | 1070.796 |
1604534400000 | 1082.804 |
1604620800000 | 1077.131 |
1604880000000 | 1105.548 |
1604966400000 | 1115.231 |
1605052800000 | 1119.909 |
1605139200000 | 1105.962 |
1605225600000 | 1106.593 |
1605484800000 | 1120.595 |
1605571200000 | 1120.652 |
1605657600000 | 1118.836 |
1605744000000 | 1119.132 |
1605830400000 | 1122.936 |
1606089600000 | 1127.492 |
1606176000000 | 1136.493 |
1606262400000 | 1134.64 |
1606348800000 | 1134.38 |
1606435200000 | 1135.284 |
1606694400000 | 1120.98 |
1606780800000 | 1122.602 |
1606867200000 | 1124.099 |
1606953600000 | 1124.642 |
1607040000000 | 1138.659 |
1607299200000 | 1141.68 |
1607385600000 | 1148.01 |
1607472000000 | 1151.182 |
1607558400000 | 1152.404 |
1607644800000 | 1147.585 |
1607904000000 | 1135.808 |
1607990400000 | 1141.085 |
1608076800000 | 1135.4179 |
1608163200000 | 1136.531 |
1608249600000 | 1127.141 |
1608508800000 | 1117.569 |
1608595200000 | 1111.903 |
1608681600000 | 1124.934 |
1608768000000 | 1127.731 |
1609113600000 | 1123.005 |
1609200000000 | 1125.151 |
1609286400000 | 1123.338 |
1609372800000 | 1126.218 |
1609718400000 | 1129.777 |
1609804800000 | 1139.076 |
1609891200000 | 1153.88 |
1609977600000 | 1161.4949 |
1610064000000 | 1163.832 |
1610323200000 | 1157.535 |
1610409600000 | 1162.724 |
1610496000000 | 1162.93 |
1610582400000 | 1172.012 |
1610668800000 | 1166.238 |
1610928000000 | 1167.488 |
1611014400000 | 1164.027 |
1611100800000 | 1177.5619 |
1611187200000 | 1168.257 |
1611273600000 | 1151.726 |
1611532800000 | 1156.707 |
1611619200000 | 1151.566 |
1611705600000 | 1128.758 |
1611792000000 | 1141.012 |
1611878400000 | 1120.166 |
1612137600000 | 1137.175 |
1612224000000 | 1153.311 |
1612310400000 | 1160.181 |
1612396800000 | 1164.482 |
1612483200000 | 1168.738 |
1612742400000 | 1175.232 |
1612828800000 | 1171.336 |
1612915200000 | 1171.423 |
1613001600000 | 1172.038 |
1613088000000 | 1176.9949 |
1613347200000 | 1181.074 |
1613433600000 | 1179.568 |
1613520000000 | 1180.1679 |
1613606400000 | 1175.036 |
1613692800000 | 1180.663 |
1613952000000 | 1186.509 |
1614038400000 | 1189.7929 |
1614124800000 | 1208.565 |
1614211200000 | 1185.242 |
1614297600000 | 1156.427 |
1614556800000 | 1186.616 |
1614643200000 | 1202.585 |
1614729600000 | 1200.719 |
1614816000000 | 1200.6869 |
1614902400000 | 1231.02 |
1615161600000 | 1251.075 |
1615248000000 | 1253.705 |
1615334400000 | 1262.044 |
1615420800000 | 1266.552 |
1615507200000 | 1276.195 |
1615766400000 | 1284.1489 |
1615852800000 | 1287.922 |
1615939200000 | 1289.781 |
1616025600000 | 1290.011 |
1616112000000 | 1285.0139 |
1616371200000 | 1275.612 |
1616457600000 | 1273.355 |
1616544000000 | 1280.3119 |
1616630400000 | 1284.967 |
1616716800000 | 1291.336 |
1616976000000 | 1293.314 |
1617062400000 | 1293.711 |
1617148800000 | 1290.289 |
1617235200000 | 1304.855 |
1617667200000 | 1304.529 |
1617753600000 | 1294.507 |
1617840000000 | 1298.333 |
1617926400000 | 1303.883 |
1618185600000 | 1305.185 |
1618272000000 | 1299.292 |
1618358400000 | 1298.4659 |
1618444800000 | 1307.176 |
1618531200000 | 1312.2829 |
1618790400000 | 1300.9 |
1618876800000 | 1281.048 |
1618963200000 | 1299.234 |
1619049600000 | 1293.563 |
1619136000000 | 1294.766 |
1619395200000 | 1302.592 |
1619481600000 | 1302.232 |
1619568000000 | 1308.473 |
1619654400000 | 1314.756 |
1619740800000 | 1316.605 |
1620000000000 | 1328.614 |
1620086400000 | 1326.336 |
1620172800000 | 1351.17 |
1620259200000 | 1356.424 |
1620345600000 | 1362.107 |
1620604800000 | 1365.172 |
1620691200000 | 1352.177 |
1620777600000 | 1355.493 |
1620864000000 | 1361.538 |
1620950400000 | 1372.921 |
1621209600000 | 1383.173 |
1621296000000 | 1375.335 |
1621382400000 | 1356.24 |
1621468800000 | 1372.691 |
1621555200000 | 1376.314 |
1621814400000 | 1369.59 |
1621900800000 | 1368.8 |
1621987200000 | 1381.984 |
1622073600000 | 1390.688 |
1622160000000 | 1401.111 |
1622419200000 | 1380.491 |
1622505600000 | 1408.939 |
1622592000000 | 1408.544 |
1622678400000 | 1414.875 |
1622764800000 | 1422.988 |
1623024000000 | 1417.8119 |
1623110400000 | 1416.596 |
1623196800000 | 1410.213 |
1623283200000 | 1412.275 |
1623369600000 | 1421.9079 |
1623628800000 | 1421.95 |
1623715200000 | 1423.035 |
1623801600000 | 1420.334 |
1623888000000 | 1408.159 |
1623974400000 | 1381.056 |
1624233600000 | 1398.561 |
1624320000000 | 1399.483 |
1624406400000 | 1401.156 |
1624492800000 | 1404.076 |
1624579200000 | 1415.415 |
1624838400000 | 1396.587 |
1624924800000 | 1397.035 |
1625011200000 | 1406.404 |
1625097600000 | 1404.101 |
1625184000000 | 1418.595 |
1625443200000 | 1424.401 |
1625529600000 | 1403.075 |
1625616000000 | 1407.915 |
1625702400000 | 1369.676 |
1625788800000 | 1398.871 |
1626048000000 | 1400.9179 |
1626134400000 | 1399.817 |
1626220800000 | 1400.39 |
1626307200000 | 1400.762 |
1626393600000 | 1379.719 |
1626652800000 | 1323.948 |
1626739200000 | 1349.9079 |
1626825600000 | 1370.145 |
1626912000000 | 1368.881 |
1626998400000 | 1373.0719 |
1627257600000 | 1374.439 |
1627344000000 | 1373.42 |
1627430400000 | 1378.255 |
1627516800000 | 1388.56 |
1627603200000 | 1388.28 |
1627862400000 | 1385.359 |
1627948800000 | 1384.0619 |
1628035200000 | 1385.824 |
1628121600000 | 1395.6099 |
1628208000000 | 1403.546 |
1628467200000 | 1400.826 |
1628553600000 | 1415.339 |
1628640000000 | 1423.146 |
1628726400000 | 1420.021 |
1628812800000 | 1414.515 |
1629072000000 | 1407.526 |
1629158400000 | 1402.827 |
1629244800000 | 1396.355 |
1629331200000 | 1372.339 |
1629417600000 | 1377.422 |
1629676800000 | 1399.104 |
1629763200000 | 1407.384 |
1629849600000 | 1405.346 |
1629936000000 | 1395.523 |
1630022400000 | 1401.57 |
1630281600000 | 1398.277 |
1630368000000 | 1390.276 |
1630454400000 | 1395.25 |
1630540800000 | 1409.944 |
1630627200000 | 1414.1679 |
1630886400000 | 1413.207 |
1630972800000 | 1402.239 |
1631059200000 | 1398.734 |
1631145600000 | 1400.462 |
1631232000000 | 1393.983 |
1631491200000 | 1397.928 |
1631577600000 | 1383.8599 |
1631664000000 | 1398.225 |
1631750400000 | 1392.3889 |
1631836800000 | 1376.763 |
1632096000000 | 1347.205 |
1632182400000 | 1353.323 |
1632268800000 | 1373.105 |
1632355200000 | 1393.189 |
1632441600000 | 1390.664 |
1632700800000 | 1406.24 |
1632787200000 | 1385.555 |
1632873600000 | 1388.806 |
1632960000000 | 1391.864 |
1633046400000 | 1398.763 |
1633305600000 | 1405.982 |
1633392000000 | 1422.459 |
1633478400000 | 1420.146 |
1633564800000 | 1443.767 |
1633651200000 | 1459.5809 |
1633910400000 | 1458.964 |
1633996800000 | 1464.009 |
1634083200000 | 1469.919 |
1634169600000 | 1496.584 |
1634256000000 | 1505.525 |
1634515200000 | 1507.093 |
1634601600000 | 1507.835 |
1634688000000 | 1522.33 |
1634774400000 | 1523.064 |
1634860800000 | 1527.989 |
1635120000000 | 1535.048 |
1635206400000 | 1533.307 |
1635292800000 | 1519.364 |
1635379200000 | 1522.134 |
1635465600000 | 1516.2539 |
1635724800000 | 1532.199 |
1635811200000 | 1521.064 |
1635897600000 | 1526.38 |
1635984000000 | 1527.435 |
1636070400000 | 1540.078 |
1636329600000 | 1538.366 |
1636416000000 | 1539.1199 |
1636502400000 | 1552.6579 |
1636588800000 | 1545.567 |
1636675200000 | 1552.984 |
1636934400000 | 1559.578 |
1637020800000 | 1571.68 |
1637107200000 | 1569.614 |
1637193600000 | 1550.183 |
1637280000000 | 1545.377 |
1637539200000 | 1551.704 |
1637625600000 | 1554.006 |
1637712000000 | 1579.212 |
1637798400000 | 1587.73 |
1637884800000 | 1494.58 |
1638144000000 | 1504.792 |
1638230400000 | 1472.84 |
1638316800000 | 1466.496 |
1638403200000 | 1482.04 |
1638489600000 | 1485.784 |
1638748800000 | 1499.058 |
1638835200000 | 1526.522 |
1638921600000 | 1512.6679 |
1639008000000 | 1508.253 |
1639094400000 | 1507.409 |
1639353600000 | 1497.251 |
1639440000000 | 1494.619 |
1639526400000 | 1497.684 |
1639612800000 | 1505.373 |
1639699200000 | 1501.083 |
1639958400000 | 1481.157 |
1640044800000 | 1499.868 |
1640131200000 | 1506.925 |
1640217600000 | 1516.603 |
1640304000000 | 1518.443 |
1640563200000 | 1520.385 |
1640649600000 | 1520.325 |
1640736000000 | 1526.103 |
1640822400000 | 1526.97 |
1640908800000 | 1535.866 |
1641168000000 | 1530.385 |
1641254400000 | 1553.46 |
1641340800000 | 1538.112 |
1641427200000 | 1544.4559 |
1641513600000 | 1552.313 |
1641772800000 | 1557.196 |
1641859200000 | 1572.901 |
1641945600000 | 1585.615 |
1642032000000 | 1584.386 |
1642118400000 | 1585.861 |
1642377600000 | 1606.906 |
1642464000000 | 1598.695 |
1642550400000 | 1594.6489 |
1642636800000 | 1591.184 |
1642723200000 | 1561.236 |
1642982400000 | 1541.298 |
1643068800000 | 1556.021 |
1643155200000 | 1559.048 |
1643241600000 | 1569.713 |
1643328000000 | 1567.44 |
1643587200000 | 1586.009 |
1643673600000 | 1598.896 |
1643760000000 | 1606.744 |
1643846400000 | 1578.713 |
1643932800000 | 1571.863 |
1644192000000 | 1579.805 |
1644278400000 | 1587.468 |
1644364800000 | 1599.268 |
1644451200000 | 1595.25 |
1644537600000 | 1603.143 |
1644796800000 | 1595.669 |
1644883200000 | 1594.023 |
1644969600000 | 1603.924 |
1645056000000 | 1595.597 |
1645142400000 | 1585.298 |
1645401600000 | 1585.751 |
1645488000000 | 1582.501 |
1645574400000 | 1569.79 |
1645660800000 | 1577.092 |
1645747200000 | 1607.35 |
1646006400000 | 1614.078 |
1646092800000 | 1616.902 |
1646179200000 | 1652.391 |
1646265600000 | 1663.035 |
1646352000000 | 1695.265 |
1646611200000 | 1698.721 |
1646697600000 | 1675.574 |
1646784000000 | 1670.323 |
1646870400000 | 1690.964 |
1646956800000 | 1703.698 |
1647216000000 | 1677.291 |
1647302400000 | 1670.179 |
1647388800000 | 1690.624 |
1647475200000 | 1705.799 |
1647561600000 | 1715.458 |
1647820800000 | 1738.771 |
1647907200000 | 1740.925 |
1647993600000 | 1739.041 |
1648080000000 | 1742.761 |
1648166400000 | 1757.806 |
1648425600000 | 1749.031 |
1648512000000 | 1738.411 |
1648598400000 | 1742.202 |
1648684800000 | 1727.653 |
1648771200000 | 1743.967 |
1649030400000 | 1766.592 |
1649116800000 | 1773.465 |
1649203200000 | 1761.743 |
1649289600000 | 1752.873 |
1649376000000 | 1763.768 |
1649635200000 | 1749.264 |
1649721600000 | 1748.166 |
1649808000000 | 1756.45 |
1649894400000 | 1776.094 |
1650326400000 | 1786.077 |
1650412800000 | 1798.412 |
1650499200000 | 1777.429 |
1650585600000 | 1716 |
1650844800000 | 1702.878 |
1650931200000 | 1686.164 |
1651017600000 | 1706.715 |
1651104000000 | 1735.39 |
1651190400000 | 1711.079 |
1651449600000 | 1698.41 |
1651536000000 | 1715.133 |
1651622400000 | 1732.103 |
1651708800000 | 1710.346 |
1651795200000 | 1697.278 |
1652054400000 | 1658.144 |
1652140800000 | 1645.637 |
1652227200000 | 1651.404 |
1652313600000 | 1649.528 |
1652400000000 | 1673.548 |
1652659200000 | 1684.713 |
1652745600000 | 1689.852 |
1652832000000 | 1674.832 |
1652918400000 | 1667.719 |
1653004800000 | 1672.892 |
1653264000000 | 1664.775 |
1653350400000 | 1661.627 |
1653436800000 | 1673.353 |
1653523200000 | 1679.542 |
1653609600000 | 1697.722 |
1653868800000 | 1710.089 |
1653955200000 | 1709.299 |
1654041600000 | 1715.175 |
1654128000000 | 1729.79 |
1654214400000 | 1717.298 |
1654473600000 | 1722.875 |
1654560000000 | 1728.962 |
1654646400000 | 1715.289 |
1654732800000 | 1700.86 |
1654819200000 | 1677.826 |
1655078400000 | 1651.13 |
1655164800000 | 1637.611 |
1655251200000 | 1635.4849 |
1655337600000 | 1581.55 |
1655424000000 | 1568.5809 |
1655683200000 | 1583.173 |
1655769600000 | 1590.929 |
1655856000000 | 1571.475 |
1655942400000 | 1555.795 |
1656028800000 | 1576.815 |
1656288000000 | 1587.645 |
1656374400000 | 1595.962 |
1656460800000 | 1596.142 |
1656547200000 | 1584.661 |
1656633600000 | 1589.261 |
1656892800000 | 1598.537 |
1656979200000 | 1593.148 |
1657065600000 | 1590.6679 |
1657152000000 | 1616.958 |
1657238400000 | 1617.328 |
1657497600000 | 1613.4659 |
1657584000000 | 1607.086 |
1657670400000 | 1601.022 |
1657756800000 | 1578.9179 |
1657843200000 | 1585.052 |
1658102400000 | 1592.579 |
1658188800000 | 1607.804 |
1658275200000 | 1615.552 |
1658361600000 | 1617.789 |
1658448000000 | 1616.238 |
1658707200000 | 1625.789 |
1658793600000 | 1630.429 |
1658880000000 | 1647.162 |
1658966400000 | 1657.859 |
1659052800000 | 1672.997 |
1659312000000 | 1663.088 |
1659398400000 | 1651.335 |
1659484800000 | 1660.474 |
1659571200000 | 1654.699 |
1659657600000 | 1655.655 |
1659916800000 | 1659.314 |
1660003200000 | 1652.4949 |
1660089600000 | 1667.76 |
1660176000000 | 1679.026 |
1660262400000 | 1701.832 |
1660521600000 | 1697.86 |
1660608000000 | 1712.879 |
1660694400000 | 1706.938 |
1660780800000 | 1717.179 |
1660867200000 | 1713.864 |
1661126400000 | 1712.299 |
1661212800000 | 1717.963 |
1661299200000 | 1712.075 |
1661385600000 | 1729.92 |
1661472000000 | 1697.318 |
1661731200000 | 1694.604 |
1661817600000 | 1659.998 |
1661904000000 | 1634.586 |
1661990400000 | 1632.568 |
1662076800000 | 1640.266 |
1662336000000 | 1649.261 |
1662422400000 | 1638.542 |
1662508800000 | 1637.827 |
1662595200000 | 1654.801 |
1662681600000 | 1678.307 |
1662940800000 | 1688.237 |
1663027200000 | 1665.436 |
1663113600000 | 1670.17 |
1663200000000 | 1653.549 |
1663286400000 | 1630.948 |
1663545600000 | 1644.725 |
1663632000000 | 1631.175 |
1663718400000 | 1626.916 |
1663804800000 | 1618.5329 |
1663891200000 | 1589.177 |
1664150400000 | 1577.967 |
1664236800000 | 1575.364 |
1664323200000 | 1602.405 |
1664409600000 | 1566.423 |
1664496000000 | 1556.686 |
1664755200000 | 1588.711 |
1664841600000 | 1606.419 |
1664928000000 | 1601.963 |
1665014400000 | 1585.39 |
1665100800000 | 1575.288 |
1665360000000 | 1579.451 |
1665446400000 | 1552.965 |
1665532800000 | 1555.134 |
1665619200000 | 1570.743 |
1665705600000 | 1552.4 |
1665964800000 | 1570.765 |
1666051200000 | 1575.907 |
1666137600000 | 1575.301 |
1666224000000 | 1571.011 |
1666310400000 | 1586.086 |
1666569600000 | 1582.194 |
1666656000000 | 1591.183 |
1666742400000 | 1596.118 |
1666828800000 | 1606.536 |
1666915200000 | 1611.291 |
1667174400000 | 1614.758 |
1667260800000 | 1621.442 |
1667347200000 | 1610.202 |
1667433600000 | 1613.05 |
1667520000000 | 1628.712 |
1667779200000 | 1625.521 |
1667865600000 | 1630.683 |
1667952000000 | 1613.147 |
1668038400000 | 1644.593 |
1668124800000 | 1636.527 |
1668384000000 | 1625.944 |
1668470400000 | 1622.525 |
1668556800000 | 1617.718 |
1668643200000 | 1621.1579 |
1668729600000 | 1621.189 |
1668988800000 | 1627.273 |
1669075200000 | 1646.428 |
1669161600000 | 1639.507 |
1669248000000 | 1642.854 |
1669334400000 | 1642.846 |
1669593600000 | 1628.724 |
1669680000000 | 1623.352 |
1669766400000 | 1639.077 |
1669852800000 | 1629.506 |
1669939200000 | 1623.443 |
1670198400000 | 1601.133 |
1670284800000 | 1578.734 |
1670371200000 | 1580.607 |
1670457600000 | 1577.7829 |
1670544000000 | 1572.488 |
1670803200000 | 1575.25 |
1670889600000 | 1571.07 |
1670976000000 | 1560.1389 |
1671062400000 | 1537.638 |
1671148800000 | 1524.096 |
1671408000000 | 1516.094 |
1671494400000 | 1523.049 |
1671580800000 | 1541.881 |
1671667200000 | 1526.896 |
1671753600000 | 1544.96 |
1672099200000 | 1549.211 |
1672185600000 | 1530.114 |
1672272000000 | 1538.354 |
1672358400000 | 1531.211 |
1672617600000 | 1531.277 |
1672704000000 | 1541.623 |
1672790400000 | 1555.151 |
1672876800000 | 1555.676 |
1672963200000 | 1579.3989 |
1673222400000 | 1575.144 |
1673308800000 | 1570.229 |
1673395200000 | 1576.239 |
1673481600000 | 1586.731 |
1673568000000 | 1595.161 |
1673827200000 | 1598.22 |
1673913600000 | 1608.558 |
1674000000000 | 1594.152 |
1674086400000 | 1589.321 |
1674172800000 | 1601.85 |
1674432000000 | 1608.888 |
1674518400000 | 1610.97 |
1674604800000 | 1592.688 |
1674691200000 | 1614.315 |
1674777600000 | 1621.045 |
1675036800000 | 1607.351 |
1675123200000 | 1623.777 |
1675209600000 | 1612.326 |
1675296000000 | 1608.161 |
1675382400000 | 1617.292 |
1675641600000 | 1617.035 |
1675728000000 | 1633.02 |
1675814400000 | 1627.876 |
1675900800000 | 1617.715 |
1675987200000 | 1646.906 |
1676246400000 | 1648.517 |
1676332800000 | 1645.563 |
1676419200000 | 1641.684 |
1676505600000 | 1635.277 |
1676592000000 | 1624.7349 |
1676851200000 | 1625.489 |
1676937600000 | 1601.316 |
1677024000000 | 1596.963 |
1677110400000 | 1597.901 |
1677196800000 | 1600.384 |
1677456000000 | 1606.034 |
1677542400000 | 1592.893 |
1677628800000 | 1585.941 |
1677715200000 | 1605.166 |
1677801600000 | 1625.704 |
1678060800000 | 1606.087 |
1678147200000 | 1583.942 |
1678233600000 | 1585.843 |
1678320000000 | 1563.268 |
1678406400000 | 1512.505 |
1678665600000 | 1495.731 |
1678752000000 | 1504.943 |
1678838400000 | 1493.6199 |
1678924800000 | 1497.8789 |
1679011200000 | 1480.42 |
1679270400000 | 1490.0909 |
1679356800000 | 1488.0039 |
1679443200000 | 1476.838 |
1679529600000 | 1463.491 |
1679616000000 | 1474.137 |
1679875200000 | 1487.039 |
1679961600000 | 1490.385 |
1680048000000 | 1506.961 |
1680134400000 | 1509.763 |
1680220800000 | 1525.59 |
1680480000000 | 1548.303 |
1680566400000 | 1539.8989 |
1680652800000 | 1539.172 |
1680739200000 | 1538.55 |
1681171200000 | 1555.535 |
1681257600000 | 1552.896 |
1681344000000 | 1561.175 |
1681430400000 | 1571.964 |
1681689600000 | 1586.63 |
1681776000000 | 1584.492 |
1681862400000 | 1579.225 |
1681948800000 | 1571.833 |
1682035200000 | 1565.893 |
1682294400000 | 1555.491 |
1682380800000 | 1532.96 |
1682467200000 | 1515.864 |
1682553600000 | 1536.79 |
1682640000000 | 1548.719 |
1682899200000 | 1561.289 |
1682985600000 | 1529.4369 |
1683072000000 | 1512.3409 |
1683158400000 | 1503.884 |
1683244800000 | 1544.009 |
1683504000000 | 1553.414 |
1683590400000 | 1555.968 |
1683676800000 | 1551.847 |
1683763200000 | 1542.26 |
1683849600000 | 1545.372 |
1684108800000 | 1559.002 |
1684195200000 | 1539.823 |
1684281600000 | 1545.054 |
1684368000000 | 1552.145 |
1684454400000 | 1552.1579 |
1684713600000 | 1550.032 |
1684800000000 | 1539.371 |
1684886400000 | 1514.631 |
1684972800000 | 1504.656 |
1685059200000 | 1516.43 |
1685318400000 | 1523.609 |
1685404800000 | 1504.093 |
1685491200000 | 1502.109 |
1685577600000 | 1509.308 |
1685664000000 | 1547.57 |
1685923200000 | 1540.237 |
1686009600000 | 1552.635 |
1686096000000 | 1556.074 |
1686182400000 | 1543.719 |
1686268800000 | 1546.026 |
1686528000000 | 1540.146 |
1686614400000 | 1548.678 |
1686700800000 | 1544.339 |
1686787200000 | 1543.9659 |
1686873600000 | 1545.433 |
1687132800000 | 1540.041 |
1687219200000 | 1522.657 |
1687305600000 | 1521.972 |
1687392000000 | 1513.032 |
1687478400000 | 1507.417 |
1687737600000 | 1524.621 |
1687824000000 | 1529.292 |
1687910400000 | 1532.002 |
1687996800000 | 1546.5429 |
1688083200000 | 1565.833 |
1688342400000 | 1566.21 |
1688428800000 | 1573.27 |
1688515200000 | 1562.082 |
1688601600000 | 1526.653 |
1688688000000 | 1521.3599 |
1688947200000 | 1516.738 |
1689033600000 | 1519.137 |
1689120000000 | 1523.876 |
1689206400000 | 1535.329 |
1689292800000 | 1521.126 |
1689552000000 | 1519.657 |
1689638400000 | 1532.056 |
1689724800000 | 1548.4469 |
1689811200000 | 1556.082 |
1689897600000 | 1567.497 |
1690156800000 | 1580.945 |
1690243200000 | 1581.925 |
1690329600000 | 1576.083 |
1690416000000 | 1579.089 |
1690502400000 | 1575.625 |
1690761600000 | 1596.74 |
1690848000000 | 1577.8409 |
1690934400000 | 1551.109 |
1691020800000 | 1540.001 |
1691107200000 | 1536.736 |
1691366400000 | 1537.632 |
1691452800000 | 1533.324 |
1691539200000 | 1542.885 |
1691625600000 | 1548.337 |
1691712000000 | 1562.536 |
1691971200000 | 1555.681 |
1692057600000 | 1506.159 |
1692144000000 | 1506.2739 |
1692230400000 | 1505.348 |
1692316800000 | 1502.097 |
1692576000000 | 1497.946 |
1692662400000 | 1493.172 |
1692748800000 | 1506.569 |
1692835200000 | 1501.7829 |
1692921600000 | 1507.506 |
1693180800000 | 1523.871 |
1693267200000 | 1541.479 |
1693353600000 | 1538.67 |
1693440000000 | 1541.18 |
1693526400000 | 1568.393 |
1693785600000 | 1569.598 |
1693872000000 | 1566.2449 |
1693958400000 | 1544.156 |
1694044800000 | 1538.233 |
1694131200000 | 1538.037 |
1694390400000 | 1547.766 |
1694476800000 | 1564.465 |
1694563200000 | 1572.976 |
1694649600000 | 1622.392 |
1694736000000 | 1628.663 |
1694995200000 | 1622.323 |
1695081600000 | 1607.833 |
1695168000000 | 1604.31 |
1695254400000 | 1565.999 |
1695340800000 | 1570.505 |
1695600000000 | 1580.797 |
1695686400000 | 1563.27 |
1695772800000 | 1561.594 |
1695859200000 | 1569.72 |
1695945600000 | 1557.378 |
1696204800000 | 1526.85 |
1696291200000 | 1514.196 |
1696377600000 | 1505.409 |
1696464000000 | 1514.161 |
1696550400000 | 1520.556 |
1696809600000 | 1528.526 |
1696896000000 | 1543.3599 |
1696982400000 | 1554.901 |
1697068800000 | 1547.923 |
1697155200000 | 1554.2739 |
1697414400000 | 1563.756 |
1697500800000 | 1562.9659 |
1697587200000 | 1543.558 |
1697673600000 | 1526.776 |
1697760000000 | 1508.095 |
1698019200000 | 1495.683 |
1698105600000 | 1486.442 |
1698192000000 | 1486.332 |
1698278400000 | 1484.419 |
1698364800000 | 1460.231 |
1698624000000 | 1467.426 |
1698710400000 | 1470.258 |
1698796800000 | 1491.085 |
1698883200000 | 1528.162 |
1698969600000 | 1537.484 |
1699228800000 | 1530.837 |
1699315200000 | 1517.808 |
1699401600000 | 1505.116 |
1699488000000 | 1517.749 |
1699574400000 | 1517.781 |
1699833600000 | 1525.066 |
1699920000000 | 1532.516 |
1700006400000 | 1536.568 |
1700092800000 | 1526.694 |
1700179200000 | 1537.609 |
1700438400000 | 1533.4179 |
1700524800000 | 1528.183 |
1700611200000 | 1530.4849 |
1700697600000 | 1529.67 |
1700784000000 | 1535.436 |
1701043200000 | 1521.883 |
1701129600000 | 1521.871 |
1701216000000 | 1531.5139 |
1701302400000 | 1557.7059 |
1701388800000 | 1591.036 |
1701648000000 | 1591.008 |
1701734400000 | 1586.2 |
1701820800000 | 1580.765 |
1701907200000 | 1575.912 |
1701993600000 | 1585.531 |
1702252800000 | 1594.921 |
1702339200000 | 1579.353 |
1702425600000 | 1609.968 |
1702512000000 | 1606.746 |
1702598400000 | 1604.532 |
1702857600000 | 1611.026 |
1702944000000 | 1623.969 |
1703030400000 | 1612.127 |
1703116800000 | 1625.606 |
1703203200000 | 1637.746 |
1703635200000 | 1643.753 |
1703721600000 | 1639.603 |
1703808000000 | 1654.479 |
1704153600000 | 1653.321 |
1704240000000 | 1655.098 |
1704326400000 | 1648.545 |
1704412800000 | 1654.624 |
1704672000000 | 1658.317 |
1704758400000 | 1649.931 |
1704844800000 | 1644.027 |
1704931200000 | 1631.002 |
1705017600000 | 1638.172 |
1705276800000 | 1639.888 |
1705363200000 | 1636.156 |
1705449600000 | 1612.015 |
1705536000000 | 1622.694 |
1705622400000 | 1638.384 |
1705881600000 | 1640.21 |
1705968000000 | 1653.369 |
1706054400000 | 1640.413 |
1706140800000 | 1659.236 |
1706227200000 | 1663.019 |
1706486400000 | 1683.776 |
1706572800000 | 1685.884 |
1706659200000 | 1671.309 |
1706745600000 | 1682.71 |
1706832000000 | 1668.907 |
1707091200000 | 1647.834 |
1707177600000 | 1656.202 |
1707264000000 | 1659.963 |
1707350400000 | 1650.369 |
1707436800000 | 1652.5809 |
1707696000000 | 1666.115 |
1707782400000 | 1619.233 |
1707868800000 | 1654.252 |
1707955200000 | 1687.907 |
1708041600000 | 1695.686 |
1708300800000 | 1694.725 |
1708387200000 | 1684.018 |
1708473600000 | 1684.4 |
1708560000000 | 1702.11 |
1708646400000 | 1710.526 |
1708905600000 | 1694.346 |
1708992000000 | 1692.892 |
1709078400000 | 1683.939 |
1709164800000 | 1698.658 |
1709251200000 | 1714.319 |
1709510400000 | 1704.524 |
1709596800000 | 1706.887 |
1709683200000 | 1713.024 |
1709769600000 | 1731.455 |
1709856000000 | 1723.303 |
1710115200000 | 1729.292 |
1710201600000 | 1735.49 |
1710288000000 | 1747.224 |
1710374400000 | 1735.504 |
1710460800000 | 1735.23 |
1710720000000 | 1730.134 |
1710806400000 | 1731.485 |
1710892800000 | 1751.228 |
1710979200000 | 1763.139 |
1711065600000 | 1749.877 |
1711324800000 | 1743.026 |
1711411200000 | 1741.816 |
1711497600000 | 1764.712 |
1711584000000 | 1789.247 |
1712016000000 | 1772.789 |
1712102400000 | 1776.899 |
1712188800000 | 1766.642 |
1712275200000 | 1780.156 |
1712534400000 | 1777.628 |
1712620800000 | 1785.656 |
1712707200000 | 1779.718 |
1712793600000 | 1771.429 |
1712880000000 | 1759.431 |
1713139200000 | 1740.614 |
1713225600000 | 1714.452 |
1713312000000 | 1718.716 |
1713398400000 | 1729.228 |
1713484800000 | 1744.198 |
1713744000000 | 1761.253 |
1713830400000 | 1768.768 |
1713916800000 | 1746.156 |
1714003200000 | 1745.882 |
1714089600000 | 1765.133 |
1714348800000 | 1765.141 |
1714435200000 | 1722.608 |
1714521600000 | 1720.159 |
1714608000000 | 1737.979 |
1714694400000 | 1736.389 |
1714953600000 | 1769.007 |
1715040000000 | 1769.723 |
1715126400000 | 1785.735 |
1715212800000 | 1798.039 |
1715299200000 | 1804.721 |
1715558400000 | 1788.558 |
1715644800000 | 1786.78 |
1715731200000 | 1783.911 |
1715817600000 | 1786.601 |
1715904000000 | 1803.554 |
1716163200000 | 1805.937 |
1716249600000 | 1802.507 |
1716336000000 | 1789.71 |
1716422400000 | 1771.945 |
1716508800000 | 1787.172 |
1716768000000 | 1793.654 |
1716854400000 | 1772.868 |
1716940800000 | 1726.735 |
1717027200000 | 1751.989 |
1717113600000 | 1783.946 |
1717372800000 | 1760.226 |
1717459200000 | 1734.804 |
1717545600000 | 1745.706 |
1717632000000 | 1752.014 |
1717718400000 | 1740.688 |
1717977600000 | 1754.126 |
1718064000000 | 1736.7 |
1718150400000 | 1728.545 |
1718236800000 | 1705.666 |
1718323200000 | 1714.302 |
1718582400000 | 1705.637 |
1718668800000 | 1710.601 |
1718755200000 | 1701.824 |
1718841600000 | 1715.72 |
1718928000000 | 1719.379 |
1719187200000 | 1746.282 |
1719273600000 | 1746.712 |
1719360000000 | 1743.762 |
1719446400000 | 1750.433 |
1719532800000 | 1745.296 |
1719792000000 | 1733.415 |
1719878400000 | 1746.326 |
1719964800000 | 1775.23 |
1720051200000 | 1778.233 |
1720137600000 | 1749.005 |
1720396800000 | 1753.496 |
1720483200000 | 1750.209 |
1720569600000 | 1790.72 |
1720656000000 | 1799.128 |
1720742400000 | 1804.811 |
1721001600000 | 1807.751 |
1721088000000 | 1827.151 |
1721174400000 | 1811.543 |
1721260800000 | 1807.098 |
1721347200000 | 1801.162 |
1721606400000 | 1815.744 |
1721692800000 | 1813.014 |
1721779200000 | 1794.694 |
1721865600000 | 1787.621 |
1721952000000 | 1806.29 |
1722211200000 | 1809.216 |
1722297600000 | 1821.489 |
1722384000000 | 1854.513 |
1722470400000 | 1814.001 |
1722556800000 | 1729.474 |
1722816000000 | 1719.459 |
1722902400000 | 1714.062 |
1722988800000 | 1709.754 |
1723075200000 | 1733.132 |
1723161600000 | 1740.113 |
1723420800000 | 1742.461 |
1723507200000 | 1755.683 |
1723593600000 | 1756.908 |
1723680000000 | 1781.226 |
1723766400000 | 1780.52 |
1724025600000 | 1781.921 |
1724112000000 | 1771.134 |
1724198400000 | 1777.633 |
1724284800000 | 1776.117 |
1724371200000 | 1792.364 |
1724630400000 | 1804.568 |
1724716800000 | 1802.298 |
1724803200000 | 1802.165 |
1724889600000 | 1815.152 |
1724976000000 | 1825.306 |
1725235200000 | 1822.374 |
1725321600000 | 1798.423 |
1725408000000 | 1797.05 |
1725494400000 | 1793.19 |
1725580800000 | 1770.358 |
1725840000000 | 1804.737 |
1725926400000 | 1796.767 |
1726012800000 | 1813.203 |
1726099200000 | 1830.059 |
1726185600000 | 1829.602 |
1726444800000 | 1834.095 |
1726531200000 | 1829.755 |
1726617600000 | 1820.336 |
1726704000000 | 1842.787 |
1726790400000 | 1839.982 |
1727049600000 | 1856.119 |
1727136000000 | 1857.032 |
1727222400000 | 1852.801 |
1727308800000 | 1859.577 |
1727395200000 | 1853.396 |
1727654400000 | 1856.09 |
1727740800000 | 1877.561 |
1727827200000 | 1885.664 |
1727913600000 | 1877.768 |
1728000000000 | 1895.579 |
1728259200000 | 1885.22 |
1728345600000 | 1872.92 |
1728432000000 | 1887.82 |
1728518400000 | 1889.29 |
1728604800000 | 1897.35 |
1728864000000 | 1900.95 |
1728950400000 | 1899.84 |
1729036800000 | 1919.57 |
1729123200000 | 1942.7 |
1729209600000 | 1942.13 |
1729468800000 | 1932.47 |
1729555200000 | 1940.27 |
1729641600000 | 1934.26 |
1729728000000 | 1925.24 |
1729814400000 | 1905.6 |
1730073600000 | 1917.09 |
1730160000000 | 1919.01 |
1730246400000 | 1895.99 |
1730332800000 | 1853.87 |
1730419200000 | 1870.15 |
1730678400000 | 1865.41 |
1730764800000 | 1886.29 |
1730851200000 | 1948.53 |
1730937600000 | 1955.78 |
1731024000000 | 1956.12 |
1731283200000 | 1978.53 |
1731369600000 | 1975.49 |
1731456000000 | 1976.69 |
1731542400000 | 1984.9 |
1731628800000 | 1968.02 |
1731888000000 | 1973.3 |
1731974400000 | 1986.47 |
1732060800000 | 1998.8 |
1732147200000 | 2043.58 |
1732233600000 | 2068.59 |
1732492800000 | 2041.59 |
1732579200000 | 2034.02 |
1732665600000 | 2028.83 |
1732752000000 | 2037.95 |
1732838400000 | 2044.15 |
1733097600000 | 2051.92 |
1733184000000 | 2044.85 |
1733270400000 | 2040.82 |
1733356800000 | 2037.59 |
1733443200000 | 2015.96 |
1733702400000 | 2008.46 |
1733788800000 | 2011.41 |
STOXX Canada 50 Risk Control 15% RV | STOXX Canada 50 | |
---|---|---|
2017 | 1.6983191740097 | 3.8884646067121 |
2018 | -11.12864805047 | -10.634623727937 |
2019 | 22.654858104365 | 30.672341139738 |
2020 | -8.296125835268 | -7.6886913963366 |
2021 | 34.353549313787 | 38.453123026306 |
2022 | 0.27772188277222 | -0.079572003519301 |
2023 | 8.0503808362009 | 9.4327781501757 |
2024 | 26.114868964515 | 24.824404981052 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752114 | SCAR15EE | SCAR15EE INDEX | .SCAR15EE |
Total Return - GR CAD | CH0149264373 | SCAR15CG | SCAR15CG INDEX | .SCAR15CG |
Total Return - GR EUR | CH0147244377 | SCAR15EG | SCAR15EG INDEX | .SCAR15EG |
Total Return - GR USD | CH0147246281 | SCAR15DG | SCAR15DG INDEX | .SCAR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.