Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Risk Control 15% RV | 1.0 | 6.9 | 11.6 | 28.1 | 99.1 | N/A | N/A | 11.8 | 8.7 | 14.9 |
| STOXX Canada 50 | 0.8 | 10.0 | 13.7 | 32.1 | 115.4 | N/A | N/A | 13.9 | 9.8 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Risk Control 15% RV | N/A | N/A | 15.2 | 14.6 | 14.8 | N/A | N/A | 0.4 | 0.4 | 0.8 |
| STOXX Canada 50 | N/A | N/A | 13.6 | 12.8 | 13.8 | N/A | N/A | 0.7 | 0.5 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.3 | 4.7 | 4.6 | 3.6 | 3.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Risk Control 15% RV | 1.5 | 1.0 | 1.1 | 1.1 | 1.0 | 0.5 | -0.7 | -0.4 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Canada 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1009.38533 |
| 1296604800000 | 1009.48669 |
| 1296691200000 | 1030.01736 |
| 1296777600000 | 1032.81125 |
| 1297036800000 | 1035.88081 |
| 1297123200000 | 1029.73184 |
| 1297209600000 | 1020.09147 |
| 1297296000000 | 1029.41392 |
| 1297382400000 | 1034.31293 |
| 1297641600000 | 1052.84525 |
| 1297728000000 | 1050.28527 |
| 1297814400000 | 1062.12811 |
| 1297900800000 | 1067.04027 |
| 1297987200000 | 1062.25377 |
| 1298246400000 | 1058.62321 |
| 1298332800000 | 1045.10915 |
| 1298419200000 | 1033.22321 |
| 1298505600000 | 1033.48177 |
| 1298592000000 | 1054.28997 |
| 1298851200000 | 1063.66835 |
| 1298937600000 | 1059.78681 |
| 1299024000000 | 1060.05187 |
| 1299110400000 | 1060.9814 |
| 1299196800000 | 1062.63699 |
| 1299456000000 | 1049.08503 |
| 1299542400000 | 1049.21109 |
| 1299628800000 | 1041.04785 |
| 1299715200000 | 1026.45145 |
| 1299801600000 | 1024.61059 |
| 1300060800000 | 1013.21551 |
| 1300147200000 | 1001.5064 |
| 1300233600000 | 993.21629 |
| 1300320000000 | 1006.12508 |
| 1300406400000 | 1006.13492 |
| 1300665600000 | 1023.89779 |
| 1300752000000 | 1021.64998 |
| 1300838400000 | 1027.10611 |
| 1300924800000 | 1025.71554 |
| 1301011200000 | 1026.20423 |
| 1301270400000 | 1018.16297 |
| 1301356800000 | 1023.9801 |
| 1301443200000 | 1037.47918 |
| 1301529600000 | 1029.76613 |
| 1301616000000 | 1044.66844 |
| 1301875200000 | 1041.00816 |
| 1301961600000 | 1048.83964 |
| 1302048000000 | 1041.86885 |
| 1302134400000 | 1036.61505 |
| 1302220800000 | 1037.00569 |
| 1302480000000 | 1020.66081 |
| 1302566400000 | 994.80791 |
| 1302652800000 | 997.10427 |
| 1302739200000 | 998.14823 |
| 1302825600000 | 999.97015 |
| 1303084800000 | 998.86043 |
| 1303171200000 | 1008.02868 |
| 1303257600000 | 1008.46343 |
| 1303344000000 | 1013.55552 |
| 1303776000000 | 1003.61142 |
| 1303862400000 | 997.14825 |
| 1303948800000 | 991.87392 |
| 1304035200000 | 996.05327 |
| 1304294400000 | 992.3293 |
| 1304380800000 | 973.14294 |
| 1304467200000 | 958.32 |
| 1304553600000 | 955.43542 |
| 1304640000000 | 974.37891 |
| 1304899200000 | 990.61664 |
| 1304985600000 | 988.39465 |
| 1305072000000 | 981.17345 |
| 1305158400000 | 975.29563 |
| 1305244800000 | 974.16807 |
| 1305504000000 | 972.90105 |
| 1305590400000 | 978.06573 |
| 1305676800000 | 985.9217 |
| 1305763200000 | 989.06066 |
| 1305849600000 | 992.64592 |
| 1306108800000 | 995.94215 |
| 1306195200000 | 989.08284 |
| 1306281600000 | 1004.03777 |
| 1306368000000 | 1000.42868 |
| 1306454400000 | 994.43671 |
| 1306713600000 | 994.92142 |
| 1306800000000 | 994.80995 |
| 1306886400000 | 966.53176 |
| 1306972800000 | 959.27486 |
| 1307059200000 | 953.5988 |
| 1307318400000 | 937.69317 |
| 1307404800000 | 934.92996 |
| 1307491200000 | 932.02871 |
| 1307577600000 | 943.71163 |
| 1307664000000 | 940.73968 |
| 1307923200000 | 933.71487 |
| 1308009600000 | 944.02286 |
| 1308096000000 | 944.581 |
| 1308182400000 | 936.62504 |
| 1308268800000 | 927.16002 |
| 1308528000000 | 928.61902 |
| 1308614400000 | 945.15699 |
| 1308700800000 | 939.54294 |
| 1308787200000 | 944.31953 |
| 1308873600000 | 937.01268 |
| 1309132800000 | 933.48974 |
| 1309219200000 | 940.24211 |
| 1309305600000 | 955.09292 |
| 1309392000000 | 959.91222 |
| 1309478400000 | 963.40406 |
| 1309737600000 | 969.68218 |
| 1309824000000 | 972.97913 |
| 1309910400000 | 976.42116 |
| 1309996800000 | 980.33669 |
| 1310083200000 | 979.50675 |
| 1310342400000 | 980.0915 |
| 1310428800000 | 981.06799 |
| 1310515200000 | 986.50538 |
| 1310601600000 | 981.09855 |
| 1310688000000 | 990.27523 |
| 1310947200000 | 985.29342 |
| 1311033600000 | 992.09798 |
| 1311120000000 | 995.9525 |
| 1311206400000 | 994.53626 |
| 1311292800000 | 994.11241 |
| 1311552000000 | 995.23042 |
| 1311638400000 | 975.75788 |
| 1311724800000 | 958.24036 |
| 1311811200000 | 962.02179 |
| 1311897600000 | 943.01134 |
| 1312156800000 | 948.17493 |
| 1312243200000 | 932.57192 |
| 1312329600000 | 929.97504 |
| 1312416000000 | 899.2623 |
| 1312502400000 | 877.25507 |
| 1312761600000 | 845.27561 |
| 1312848000000 | 867.09788 |
| 1312934400000 | 870.89823 |
| 1313020800000 | 881.25841 |
| 1313107200000 | 883.26249 |
| 1313366400000 | 884.39265 |
| 1313452800000 | 882.08306 |
| 1313539200000 | 883.24862 |
| 1313625600000 | 867.75633 |
| 1313712000000 | 861.15111 |
| 1313971200000 | 863.01023 |
| 1314057600000 | 871.38121 |
| 1314144000000 | 872.98419 |
| 1314230400000 | 872.86852 |
| 1314316800000 | 872.20219 |
| 1314576000000 | 877.61099 |
| 1314662400000 | 882.42877 |
| 1314748800000 | 888.52451 |
| 1314835200000 | 891.70761 |
| 1314921600000 | 887.99349 |
| 1315180800000 | 886.60698 |
| 1315267200000 | 886.34704 |
| 1315353600000 | 897.09841 |
| 1315440000000 | 898.53065 |
| 1315526400000 | 890.43022 |
| 1315785600000 | 882.223 |
| 1315872000000 | 884.16879 |
| 1315958400000 | 887.44243 |
| 1316044800000 | 891.05846 |
| 1316131200000 | 887.90702 |
| 1316390400000 | 885.11332 |
| 1316476800000 | 881.50701 |
| 1316563200000 | 864.95582 |
| 1316649600000 | 840.52118 |
| 1316736000000 | 835.7291 |
| 1316995200000 | 844.4295 |
| 1317081600000 | 853.14124 |
| 1317168000000 | 841.31082 |
| 1317254400000 | 841.31809 |
| 1317340800000 | 841.27842 |
| 1317600000000 | 827.28613 |
| 1317686400000 | 819.4992 |
| 1317772800000 | 836.80734 |
| 1317859200000 | 847.7557 |
| 1317945600000 | 843.40847 |
| 1318204800000 | 840.41205 |
| 1318291200000 | 847.8792 |
| 1318377600000 | 853.98371 |
| 1318464000000 | 847.47627 |
| 1318550400000 | 854.7054 |
| 1318809600000 | 849.80637 |
| 1318896000000 | 856.08668 |
| 1318982400000 | 848.46407 |
| 1319068800000 | 847.27609 |
| 1319155200000 | 851.46818 |
| 1319414400000 | 860.27628 |
| 1319500800000 | 852.89059 |
| 1319587200000 | 858.7443 |
| 1319673600000 | 869.12038 |
| 1319760000000 | 870.50144 |
| 1320019200000 | 866.81768 |
| 1320105600000 | 857.52943 |
| 1320192000000 | 862.16383 |
| 1320278400000 | 874.16996 |
| 1320364800000 | 867.70807 |
| 1320624000000 | 871.38783 |
| 1320710400000 | 872.00085 |
| 1320796800000 | 863.30733 |
| 1320883200000 | 859.90199 |
| 1320969600000 | 866.30879 |
| 1321228800000 | 866.21906 |
| 1321315200000 | 866.49174 |
| 1321401600000 | 864.69481 |
| 1321488000000 | 853.85568 |
| 1321574400000 | 852.18409 |
| 1321833600000 | 842.24749 |
| 1321920000000 | 842.93867 |
| 1322006400000 | 834.72464 |
| 1322092800000 | 830.64473 |
| 1322179200000 | 831.45742 |
| 1322438400000 | 845.31197 |
| 1322524800000 | 849.98328 |
| 1322611200000 | 871.54204 |
| 1322697600000 | 867.81013 |
| 1322784000000 | 868.53639 |
| 1323043200000 | 870.2328 |
| 1323129600000 | 870.59322 |
| 1323216000000 | 874.51349 |
| 1323302400000 | 865.56514 |
| 1323388800000 | 865.35601 |
| 1323648000000 | 863.63066 |
| 1323734400000 | 860.76119 |
| 1323820800000 | 851.4378 |
| 1323907200000 | 849.62065 |
| 1323993600000 | 854.06372 |
| 1324252800000 | 849.88481 |
| 1324339200000 | 858.23937 |
| 1324425600000 | 861.87592 |
| 1324512000000 | 872.33603 |
| 1324598400000 | 875.91664 |
| 1324944000000 | 874.26826 |
| 1325030400000 | 870.21332 |
| 1325116800000 | 876.98266 |
| 1325203200000 | 882.31706 |
| 1325462400000 | 882.32095 |
| 1325548800000 | 898.33434 |
| 1325635200000 | 902.0614 |
| 1325721600000 | 904.3357 |
| 1325808000000 | 904.31833 |
| 1326067200000 | 902.86687 |
| 1326153600000 | 910.41857 |
| 1326240000000 | 913.11587 |
| 1326326400000 | 910.49958 |
| 1326412800000 | 911.98047 |
| 1326672000000 | 916.5653 |
| 1326758400000 | 914.90637 |
| 1326844800000 | 916.54905 |
| 1326931200000 | 919.44869 |
| 1327017600000 | 915.38418 |
| 1327276800000 | 921.53229 |
| 1327363200000 | 914.20744 |
| 1327449600000 | 922.0848 |
| 1327536000000 | 915.48159 |
| 1327622400000 | 916.48785 |
| 1327881600000 | 912.85267 |
| 1327968000000 | 915.2062 |
| 1328054400000 | 916.80427 |
| 1328140800000 | 920.05045 |
| 1328227200000 | 927.07276 |
| 1328486400000 | 927.76687 |
| 1328572800000 | 916.18715 |
| 1328745600000 | 910.92726 |
| 1328832000000 | 905.30775 |
| 1329091200000 | 905.68428 |
| 1329177600000 | 908.05032 |
| 1329264000000 | 914.45317 |
| 1329350400000 | 922.6792 |
| 1329436800000 | 915.77152 |
| 1329696000000 | 913.30537 |
| 1329782400000 | 921.25469 |
| 1329868800000 | 925.63113 |
| 1329955200000 | 924.24714 |
| 1330041600000 | 911.85052 |
| 1330300800000 | 913.82712 |
| 1330387200000 | 920.62291 |
| 1330473600000 | 924.5897 |
| 1330560000000 | 935.92116 |
| 1330646400000 | 936.32306 |
| 1330905600000 | 920.68872 |
| 1330992000000 | 902.01851 |
| 1331078400000 | 901.97815 |
| 1331164800000 | 910.35288 |
| 1331251200000 | 928.81836 |
| 1331510400000 | 915.69454 |
| 1331596800000 | 930.17966 |
| 1331683200000 | 922.82348 |
| 1331769600000 | 925.53385 |
| 1331856000000 | 924.33313 |
| 1332115200000 | 921.70802 |
| 1332201600000 | 916.60269 |
| 1332288000000 | 919.40751 |
| 1332374400000 | 908.19227 |
| 1332460800000 | 912.44173 |
| 1332720000000 | 921.96048 |
| 1332806400000 | 916.79078 |
| 1332892800000 | 910.6665 |
| 1332979200000 | 904.41664 |
| 1333065600000 | 904.63557 |
| 1333324800000 | 919.32086 |
| 1333411200000 | 905.97379 |
| 1333497600000 | 903.3505 |
| 1333584000000 | 905.3626 |
| 1334016000000 | 883.2551 |
| 1334102400000 | 887.4794 |
| 1334188800000 | 902.3286 |
| 1334275200000 | 895.0001 |
| 1334534400000 | 894.3624 |
| 1334620800000 | 907.6748 |
| 1334707200000 | 907.609 |
| 1334793600000 | 905.4876 |
| 1334880000000 | 901.6434 |
| 1335139200000 | 893.2451 |
| 1335225600000 | 893.7414 |
| 1335312000000 | 904.5435 |
| 1335398400000 | 902.5517 |
| 1335484800000 | 909.5448 |
| 1335744000000 | 909.6085 |
| 1335830400000 | 914.4069 |
| 1335916800000 | 908.267 |
| 1336003200000 | 894.5942 |
| 1336089600000 | 880.4955 |
| 1336348800000 | 883.2653 |
| 1336435200000 | 872.9276 |
| 1336521600000 | 871.8896 |
| 1336608000000 | 876.3073 |
| 1336694400000 | 879.2895 |
| 1336953600000 | 867.2689 |
| 1337040000000 | 860.1649 |
| 1337126400000 | 858.5796 |
| 1337212800000 | 853.3906 |
| 1337299200000 | 847.9966 |
| 1337558400000 | 842.2829 |
| 1337644800000 | 859.5325 |
| 1337731200000 | 871.9632 |
| 1337817600000 | 873.6442 |
| 1337904000000 | 874.3829 |
| 1338163200000 | 873.5643 |
| 1338249600000 | 882.2587 |
| 1338336000000 | 873.0135 |
| 1338422400000 | 875.0729 |
| 1338508800000 | 862.1178 |
| 1338768000000 | 852.6757 |
| 1338854400000 | 866.162 |
| 1338940800000 | 877.2833 |
| 1339027200000 | 878.038 |
| 1339113600000 | 871.9079 |
| 1339372800000 | 862.8757 |
| 1339459200000 | 874.686 |
| 1339545600000 | 872.4148 |
| 1339632000000 | 870.3455 |
| 1339718400000 | 875.0773 |
| 1339977600000 | 879.8884 |
| 1340064000000 | 892.3071 |
| 1340150400000 | 886.6432 |
| 1340236800000 | 865.9532 |
| 1340323200000 | 870.0818 |
| 1340582400000 | 865.9047 |
| 1340668800000 | 867.8223 |
| 1340755200000 | 874.5268 |
| 1340841600000 | 871.7048 |
| 1340928000000 | 875.6677 |
| 1341187200000 | 882.0282 |
| 1341273600000 | 904.1738 |
| 1341360000000 | 913.4166 |
| 1341446400000 | 913.6983 |
| 1341532800000 | 904.1858 |
| 1341792000000 | 902.1602 |
| 1341878400000 | 896.3964 |
| 1341964800000 | 898.0694 |
| 1342051200000 | 892.0299 |
| 1342137600000 | 901.7588 |
| 1342396800000 | 900.3817 |
| 1342483200000 | 905.4716 |
| 1342569600000 | 907.0891 |
| 1342656000000 | 914.5408 |
| 1342742400000 | 914.5815 |
| 1343001600000 | 907.3405 |
| 1343088000000 | 902.9639 |
| 1343174400000 | 901.4935 |
| 1343260800000 | 907.4841 |
| 1343347200000 | 915.2671 |
| 1343606400000 | 925.2698 |
| 1343692800000 | 913.9345 |
| 1343779200000 | 914.0634 |
| 1343865600000 | 912.7243 |
| 1343952000000 | 914.9556 |
| 1344211200000 | 910.5218 |
| 1344297600000 | 927.0425 |
| 1344384000000 | 926.2348 |
| 1344470400000 | 936.8015 |
| 1344556800000 | 940.0139 |
| 1344816000000 | 932.2142 |
| 1344902400000 | 938.068 |
| 1344988800000 | 945.2657 |
| 1345075200000 | 950.4359 |
| 1345161600000 | 959.4353 |
| 1345420800000 | 955.3068 |
| 1345507200000 | 951.0546 |
| 1345593600000 | 945.819 |
| 1345680000000 | 933.5426 |
| 1345766400000 | 939.7711 |
| 1346025600000 | 940.1422 |
| 1346112000000 | 938.4861 |
| 1346198400000 | 940.4882 |
| 1346284800000 | 930.9817 |
| 1346371200000 | 932.5509 |
| 1346630400000 | 933.7303 |
| 1346716800000 | 934.9359 |
| 1346803200000 | 932.0558 |
| 1346889600000 | 949.7487 |
| 1346976000000 | 953.4151 |
| 1347235200000 | 951.8308 |
| 1347321600000 | 950.6002 |
| 1347408000000 | 946.5271 |
| 1347494400000 | 956.713 |
| 1347580800000 | 956.9577 |
| 1347840000000 | 949.7351 |
| 1347926400000 | 951.645 |
| 1348012800000 | 949.5581 |
| 1348099200000 | 952.8296 |
| 1348185600000 | 948.0778 |
| 1348444800000 | 946.3435 |
| 1348531200000 | 940.4476 |
| 1348617600000 | 941.5275 |
| 1348704000000 | 951.7509 |
| 1348790400000 | 945.6407 |
| 1349049600000 | 953.5849 |
| 1349136000000 | 949.639 |
| 1349222400000 | 944.1163 |
| 1349308800000 | 951.5082 |
| 1349395200000 | 950.4579 |
| 1349654400000 | 958.0388 |
| 1349740800000 | 948.5924 |
| 1349827200000 | 940.2162 |
| 1349913600000 | 942.244 |
| 1350000000000 | 932.4329 |
| 1350259200000 | 937.9007 |
| 1350345600000 | 942.3747 |
| 1350432000000 | 942.1287 |
| 1350518400000 | 945.4403 |
| 1350604800000 | 936.895 |
| 1350864000000 | 930.0528 |
| 1350950400000 | 921.9199 |
| 1351036800000 | 922.1313 |
| 1351123200000 | 932.0471 |
| 1351209600000 | 930.0618 |
| 1351468800000 | 927.6858 |
| 1351555200000 | 932.7886 |
| 1351641600000 | 938.8472 |
| 1351728000000 | 950.4652 |
| 1351814400000 | 947.6657 |
| 1352073600000 | 952.3323 |
| 1352160000000 | 954.2508 |
| 1352246400000 | 941.9484 |
| 1352332800000 | 936.4976 |
| 1352419200000 | 936.4399 |
| 1352678400000 | 938.7346 |
| 1352764800000 | 932.1039 |
| 1352851200000 | 902.4342 |
| 1352937600000 | 883.9378 |
| 1353024000000 | 898.258 |
| 1353283200000 | 911.9559 |
| 1353369600000 | 912.8549 |
| 1353456000000 | 918.0106 |
| 1353542400000 | 915.0488 |
| 1353628800000 | 920.1527 |
| 1353888000000 | 917.2637 |
| 1353974400000 | 912.9184 |
| 1354060800000 | 919.5429 |
| 1354147200000 | 922.0855 |
| 1354233600000 | 915.9119 |
| 1354492800000 | 908.0376 |
| 1354579200000 | 906.1088 |
| 1354665600000 | 910.1881 |
| 1354752000000 | 919.0812 |
| 1354838400000 | 925.1646 |
| 1355097600000 | 932.2941 |
| 1355184000000 | 931.3687 |
| 1355270400000 | 935.3243 |
| 1355356800000 | 924.7633 |
| 1355443200000 | 915.9005 |
| 1355702400000 | 915.8394 |
| 1355788800000 | 919.3811 |
| 1355875200000 | 917.8799 |
| 1355961600000 | 916.8744 |
| 1356048000000 | 917.1059 |
| 1356307200000 | 915.0659 |
| 1356566400000 | 912.121 |
| 1356652800000 | 902.0509 |
| 1356912000000 | 918.3206 |
| 1357084800000 | 940.93 |
| 1357171200000 | 948.6189 |
| 1357257600000 | 961.4004 |
| 1357516800000 | 948.4834 |
| 1357603200000 | 951.3585 |
| 1357689600000 | 956.723 |
| 1357776000000 | 949.1437 |
| 1357862400000 | 938.6916 |
| 1358121600000 | 934.4494 |
| 1358208000000 | 943.6917 |
| 1358294400000 | 941.862 |
| 1358380800000 | 941.9646 |
| 1358467200000 | 944.4424 |
| 1358726400000 | 949.4785 |
| 1358812800000 | 956.6316 |
| 1358899200000 | 947.4144 |
| 1358985600000 | 936.9685 |
| 1359072000000 | 921.1232 |
| 1359331200000 | 923.4249 |
| 1359417600000 | 928.9915 |
| 1359504000000 | 917.4514 |
| 1359590400000 | 910.9669 |
| 1359676800000 | 907.2591 |
| 1359936000000 | 914.2769 |
| 1360022400000 | 919.4005 |
| 1360108800000 | 922.0421 |
| 1360195200000 | 932.1618 |
| 1360281600000 | 932.8525 |
| 1360540800000 | 924.4244 |
| 1360627200000 | 925.259 |
| 1360713600000 | 928.3575 |
| 1360800000000 | 934.4461 |
| 1360886400000 | 922.8732 |
| 1361145600000 | 917.478 |
| 1361232000000 | 928.3984 |
| 1361318400000 | 913.3985 |
| 1361404800000 | 917.3522 |
| 1361491200000 | 923.5949 |
| 1361750400000 | 909.7617 |
| 1361836800000 | 923.9286 |
| 1361923200000 | 932.6949 |
| 1362009600000 | 943.1899 |
| 1362096000000 | 948.8237 |
| 1362355200000 | 938.831 |
| 1362441600000 | 941.2267 |
| 1362528000000 | 949.8805 |
| 1362614400000 | 940.765 |
| 1362700800000 | 956.7677 |
| 1362960000000 | 954.6835 |
| 1363046400000 | 958.1889 |
| 1363132800000 | 948.2452 |
| 1363219200000 | 953.3921 |
| 1363305600000 | 955.1306 |
| 1363564800000 | 954.7036 |
| 1363651200000 | 955.9691 |
| 1363737600000 | 956.5738 |
| 1363824000000 | 951.7729 |
| 1363910400000 | 950.627 |
| 1364169600000 | 954.577 |
| 1364256000000 | 967.9792 |
| 1364342400000 | 972.6374 |
| 1364428800000 | 975.3126 |
| 1364860800000 | 972.7907 |
| 1364947200000 | 942.6502 |
| 1365033600000 | 930.6507 |
| 1365120000000 | 900.9623 |
| 1365379200000 | 904.5772 |
| 1365465600000 | 916.2047 |
| 1365552000000 | 921.0967 |
| 1365638400000 | 916.3434 |
| 1365724800000 | 904.4973 |
| 1365984000000 | 872.1173 |
| 1366070400000 | 876.2781 |
| 1366156800000 | 868.7174 |
| 1366243200000 | 871.0853 |
| 1366329600000 | 874.312 |
| 1366588800000 | 877.3818 |
| 1366675200000 | 878.7522 |
| 1366761600000 | 889.1295 |
| 1366848000000 | 895.2643 |
| 1366934400000 | 890.0996 |
| 1367193600000 | 894.7576 |
| 1367280000000 | 902.1861 |
| 1367366400000 | 892.6332 |
| 1367452800000 | 902.9115 |
| 1367539200000 | 903.8829 |
| 1367798400000 | 908.5404 |
| 1367884800000 | 911.6712 |
| 1367971200000 | 916.4308 |
| 1368057600000 | 916.7662 |
| 1368144000000 | 920.0622 |
| 1368403200000 | 916.8902 |
| 1368489600000 | 917.261 |
| 1368576000000 | 916.1573 |
| 1368662400000 | 915.634 |
| 1368748800000 | 921.6831 |
| 1369008000000 | 917.6767 |
| 1369094400000 | 926.0381 |
| 1369180800000 | 923.6491 |
| 1369267200000 | 913.0101 |
| 1369353600000 | 913.9514 |
| 1369612800000 | 912.5813 |
| 1369699200000 | 921.4537 |
| 1369785600000 | 911.663 |
| 1369872000000 | 914.7913 |
| 1369958400000 | 907.4296 |
| 1370217600000 | 899.2342 |
| 1370304000000 | 894.977 |
| 1370390400000 | 879.5587 |
| 1370476800000 | 873.4844 |
| 1370563200000 | 878.6358 |
| 1370822400000 | 883.6272 |
| 1370908800000 | 865.8842 |
| 1370995200000 | 855.9176 |
| 1371081600000 | 873.0044 |
| 1371168000000 | 861.7201 |
| 1371427200000 | 868.5895 |
| 1371513600000 | 869.1702 |
| 1371600000000 | 862.8773 |
| 1371686400000 | 845.0662 |
| 1371772800000 | 842.0739 |
| 1372032000000 | 831.5579 |
| 1372118400000 | 842.0152 |
| 1372204800000 | 847.0911 |
| 1372291200000 | 848.5114 |
| 1372377600000 | 851.7919 |
| 1372636800000 | 853.0668 |
| 1372723200000 | 852.4021 |
| 1372809600000 | 854.7677 |
| 1372896000000 | 861.3252 |
| 1372982400000 | 859.083 |
| 1373241600000 | 864.2001 |
| 1373328000000 | 877.4091 |
| 1373414400000 | 874.0139 |
| 1373500800000 | 883.8516 |
| 1373587200000 | 882.0547 |
| 1373846400000 | 885.3658 |
| 1373932800000 | 880.0393 |
| 1374019200000 | 885.3748 |
| 1374105600000 | 893.5873 |
| 1374192000000 | 896.318 |
| 1374451200000 | 900.9114 |
| 1374537600000 | 901.8379 |
| 1374624000000 | 895.4361 |
| 1374710400000 | 896.5055 |
| 1374796800000 | 891.611 |
| 1375056000000 | 897.9904 |
| 1375142400000 | 886.1857 |
| 1375228800000 | 875.1026 |
| 1375315200000 | 882.845 |
| 1375401600000 | 878.1502 |
| 1375660800000 | 878.1591 |
| 1375747200000 | 864.5861 |
| 1375833600000 | 853.9154 |
| 1375920000000 | 864.5882 |
| 1376006400000 | 870.518 |
| 1376265600000 | 878.0853 |
| 1376352000000 | 883.4217 |
| 1376438400000 | 883.7831 |
| 1376524800000 | 888.2938 |
| 1376611200000 | 884.9617 |
| 1376870400000 | 875.91 |
| 1376956800000 | 871.4587 |
| 1377043200000 | 863.0439 |
| 1377129600000 | 867.7852 |
| 1377216000000 | 868.8401 |
| 1377475200000 | 872.0621 |
| 1377561600000 | 859.4444 |
| 1377648000000 | 866.8156 |
| 1377734400000 | 880.9201 |
| 1377820800000 | 875.8202 |
| 1378080000000 | 876.162 |
| 1378166400000 | 887.3183 |
| 1378252800000 | 889.793 |
| 1378339200000 | 899.9987 |
| 1378425600000 | 906.3241 |
| 1378684800000 | 902.698 |
| 1378771200000 | 900.5681 |
| 1378857600000 | 900.4669 |
| 1378944000000 | 892.2334 |
| 1379030400000 | 895.9513 |
| 1379289600000 | 898.7077 |
| 1379376000000 | 903.2848 |
| 1379462400000 | 907.7128 |
| 1379548800000 | 900.1802 |
| 1379635200000 | 886.6814 |
| 1379894400000 | 888.592 |
| 1379980800000 | 890.3789 |
| 1380067200000 | 888.7327 |
| 1380153600000 | 890.7937 |
| 1380240000000 | 889.2132 |
| 1380499200000 | 886.3159 |
| 1380585600000 | 889.3518 |
| 1380672000000 | 881.0888 |
| 1380758400000 | 871.6843 |
| 1380844800000 | 878.5762 |
| 1381104000000 | 883.5629 |
| 1381190400000 | 869.4585 |
| 1381276800000 | 873.0165 |
| 1381363200000 | 891.6659 |
| 1381449600000 | 887.8747 |
| 1381708800000 | 890.3065 |
| 1381795200000 | 898.9427 |
| 1381881600000 | 905.2441 |
| 1381968000000 | 902.6856 |
| 1382054400000 | 910.18 |
| 1382313600000 | 915.1033 |
| 1382400000000 | 912.9915 |
| 1382486400000 | 902.3814 |
| 1382572800000 | 900.8278 |
| 1382659200000 | 906.9125 |
| 1382918400000 | 905.0733 |
| 1383004800000 | 915.1546 |
| 1383091200000 | 916.0863 |
| 1383177600000 | 926.1513 |
| 1383264000000 | 934.631 |
| 1383523200000 | 938.2214 |
| 1383609600000 | 938.1668 |
| 1383696000000 | 940.1247 |
| 1383782400000 | 944.071 |
| 1383868800000 | 952.6967 |
| 1384128000000 | 945.3398 |
| 1384214400000 | 937.4427 |
| 1384300800000 | 949.0598 |
| 1384387200000 | 945.6876 |
| 1384473600000 | 955.0659 |
| 1384732800000 | 953.4669 |
| 1384819200000 | 948.3481 |
| 1384905600000 | 956.2535 |
| 1384992000000 | 952.3015 |
| 1385078400000 | 943.7295 |
| 1385337600000 | 940.6737 |
| 1385424000000 | 924.3737 |
| 1385510400000 | 918.2034 |
| 1385596800000 | 915.9712 |
| 1385683200000 | 917.5545 |
| 1385942400000 | 922.683 |
| 1386028800000 | 905.0615 |
| 1386115200000 | 900.1921 |
| 1386201600000 | 884.0641 |
| 1386288000000 | 892.7807 |
| 1386547200000 | 890.8465 |
| 1386633600000 | 888.2645 |
| 1386720000000 | 868.7802 |
| 1386806400000 | 868.4228 |
| 1386892800000 | 872.9167 |
| 1387152000000 | 880.8029 |
| 1387238400000 | 878.8613 |
| 1387324800000 | 886.6063 |
| 1387411200000 | 898.9627 |
| 1387497600000 | 899.5716 |
| 1387756800000 | 912.0358 |
| 1387843200000 | 918.2793 |
| 1388102400000 | 908.6101 |
| 1388361600000 | 908.8276 |
| 1388448000000 | 919.591 |
| 1388620800000 | 925.4552 |
| 1388707200000 | 927.2641 |
| 1388966400000 | 910.3563 |
| 1389052800000 | 915.0116 |
| 1389139200000 | 912.3743 |
| 1389225600000 | 910.7147 |
| 1389312000000 | 906.4717 |
| 1389571200000 | 907.2361 |
| 1389657600000 | 897.3332 |
| 1389744000000 | 913.3269 |
| 1389830400000 | 919.5045 |
| 1389916800000 | 925.4865 |
| 1390176000000 | 932.0534 |
| 1390262400000 | 929.6572 |
| 1390348800000 | 925.1254 |
| 1390435200000 | 899.9732 |
| 1390521600000 | 882.1677 |
| 1390780800000 | 873.6466 |
| 1390867200000 | 871.478 |
| 1390953600000 | 870.658 |
| 1391040000000 | 882.6668 |
| 1391126400000 | 887.7025 |
| 1391385600000 | 878.516 |
| 1391472000000 | 875.8701 |
| 1391558400000 | 876.474 |
| 1391644800000 | 887.8927 |
| 1391731200000 | 896.9043 |
| 1391990400000 | 891.4942 |
| 1392076800000 | 895.3604 |
| 1392163200000 | 911.1696 |
| 1392249600000 | 912.4602 |
| 1392336000000 | 915.0888 |
| 1392595200000 | 914.3409 |
| 1392681600000 | 914.3805 |
| 1392768000000 | 911.9102 |
| 1392854400000 | 917.3862 |
| 1392940800000 | 908.3343 |
| 1393200000000 | 916.9183 |
| 1393286400000 | 912.8603 |
| 1393372800000 | 916.2584 |
| 1393459200000 | 913.1364 |
| 1393545600000 | 907.751 |
| 1393804800000 | 910.7697 |
| 1393891200000 | 916.6523 |
| 1393977600000 | 923.594 |
| 1394064000000 | 921.7024 |
| 1394150400000 | 910.3021 |
| 1394409600000 | 907.0873 |
| 1394496000000 | 908.7708 |
| 1394582400000 | 907.0724 |
| 1394668800000 | 903.8872 |
| 1394755200000 | 898.5803 |
| 1395014400000 | 904.6965 |
| 1395100800000 | 914.0817 |
| 1395187200000 | 900.3447 |
| 1395273600000 | 907.4953 |
| 1395360000000 | 912.2912 |
| 1395619200000 | 905.5869 |
| 1395705600000 | 912.012 |
| 1395792000000 | 905.0769 |
| 1395878400000 | 919.0009 |
| 1395964800000 | 925.8203 |
| 1396224000000 | 933.6192 |
| 1396310400000 | 939.4788 |
| 1396396800000 | 945.8481 |
| 1396483200000 | 945.6762 |
| 1396569600000 | 952.0326 |
| 1396828800000 | 934.983 |
| 1396915200000 | 945.9358 |
| 1397001600000 | 949.8229 |
| 1397088000000 | 931.5 |
| 1397174400000 | 921.6175 |
| 1397433600000 | 929.2535 |
| 1397520000000 | 929.2647 |
| 1397606400000 | 939.8434 |
| 1397692800000 | 944.6228 |
| 1398124800000 | 949.8765 |
| 1398211200000 | 944.1623 |
| 1398297600000 | 948.3914 |
| 1398384000000 | 944.0226 |
| 1398643200000 | 944.9506 |
| 1398729600000 | 959.9971 |
| 1398816000000 | 961.3429 |
| 1398902400000 | 962.0829 |
| 1398988800000 | 969.8999 |
| 1399248000000 | 962.1653 |
| 1399334400000 | 956.7991 |
| 1399420800000 | 962.395 |
| 1399507200000 | 964.5912 |
| 1399593600000 | 970.3506 |
| 1399852800000 | 983.4457 |
| 1399939200000 | 991.4282 |
| 1400025600000 | 990.4604 |
| 1400112000000 | 986.4306 |
| 1400198400000 | 980.6122 |
| 1400457600000 | 982.4263 |
| 1400544000000 | 982.6423 |
| 1400630400000 | 994.5725 |
| 1400716800000 | 1005.46 |
| 1400803200000 | 1012.284 |
| 1401062400000 | 1014.31 |
| 1401148800000 | 1010.358 |
| 1401235200000 | 1008.342 |
| 1401321600000 | 1006.164 |
| 1401408000000 | 1002.456 |
| 1401667200000 | 1010.514 |
| 1401753600000 | 1012.568 |
| 1401840000000 | 1012.882 |
| 1401926400000 | 1010.316 |
| 1402012800000 | 1014.726 |
| 1402272000000 | 1026.164 |
| 1402358400000 | 1033.475 |
| 1402444800000 | 1039.588 |
| 1402531200000 | 1041.758 |
| 1402617600000 | 1052.109 |
| 1402876800000 | 1053.327 |
| 1402963200000 | 1057.271 |
| 1403049600000 | 1057.255 |
| 1403136000000 | 1054.041 |
| 1403222400000 | 1069.837 |
| 1403481600000 | 1073.7 |
| 1403568000000 | 1057.3989 |
| 1403654400000 | 1058.093 |
| 1403740800000 | 1072.183 |
| 1403827200000 | 1080.215 |
| 1404086400000 | 1080.701 |
| 1404172800000 | 1081.022 |
| 1404259200000 | 1089.44 |
| 1404345600000 | 1097.698 |
| 1404432000000 | 1104.202 |
| 1404691200000 | 1096 |
| 1404777600000 | 1091.523 |
| 1404864000000 | 1098.493 |
| 1404950400000 | 1091.872 |
| 1405036800000 | 1085.461 |
| 1405296000000 | 1088.487 |
| 1405382400000 | 1084.076 |
| 1405468800000 | 1104.632 |
| 1405555200000 | 1104.165 |
| 1405641600000 | 1115.59 |
| 1405900800000 | 1112.288 |
| 1405987200000 | 1125.665 |
| 1406073600000 | 1136.638 |
| 1406160000000 | 1135.512 |
| 1406246400000 | 1140.266 |
| 1406505600000 | 1136.269 |
| 1406592000000 | 1134.573 |
| 1406678400000 | 1140.878 |
| 1406764800000 | 1121.438 |
| 1406851200000 | 1097.345 |
| 1407110400000 | 1094.3989 |
| 1407196800000 | 1094.088 |
| 1407283200000 | 1097.448 |
| 1407369600000 | 1088.6199 |
| 1407456000000 | 1080.856 |
| 1407715200000 | 1096.215 |
| 1407801600000 | 1102.307 |
| 1407888000000 | 1100.684 |
| 1407974400000 | 1109.405 |
| 1408060800000 | 1110.957 |
| 1408320000000 | 1119.179 |
| 1408406400000 | 1135.67 |
| 1408492800000 | 1145.762 |
| 1408579200000 | 1147.174 |
| 1408665600000 | 1149.273 |
| 1408924800000 | 1160.589 |
| 1409011200000 | 1162.007 |
| 1409097600000 | 1172.436 |
| 1409184000000 | 1175.988 |
| 1409270400000 | 1185.608 |
| 1409529600000 | 1187.409 |
| 1409616000000 | 1182.177 |
| 1409702400000 | 1192.462 |
| 1409788800000 | 1216.655 |
| 1409875200000 | 1209.996 |
| 1410134400000 | 1203.231 |
| 1410220800000 | 1197.656 |
| 1410307200000 | 1196.8 |
| 1410393600000 | 1193.568 |
| 1410480000000 | 1185.056 |
| 1410739200000 | 1180.72 |
| 1410825600000 | 1190.784 |
| 1410912000000 | 1195.656 |
| 1410998400000 | 1204.373 |
| 1411084800000 | 1190.377 |
| 1411344000000 | 1171.083 |
| 1411430400000 | 1159.807 |
| 1411516800000 | 1158.186 |
| 1411603200000 | 1138.556 |
| 1411689600000 | 1153.256 |
| 1411948800000 | 1144.539 |
| 1412035200000 | 1149.4179 |
| 1412121600000 | 1136.155 |
| 1412208000000 | 1128.395 |
| 1412294400000 | 1136.518 |
| 1412553600000 | 1136.143 |
| 1412640000000 | 1108.0139 |
| 1412726400000 | 1107.998 |
| 1412812800000 | 1095.278 |
| 1412899200000 | 1071.686 |
| 1413158400000 | 1060.874 |
| 1413244800000 | 1043.975 |
| 1413331200000 | 1010.205 |
| 1413417600000 | 1027.281 |
| 1413504000000 | 1043.968 |
| 1413763200000 | 1046.761 |
| 1413849600000 | 1066.176 |
| 1413936000000 | 1058.727 |
| 1414022400000 | 1068.3789 |
| 1414108800000 | 1072.219 |
| 1414368000000 | 1065.104 |
| 1414454400000 | 1076.17 |
| 1414540800000 | 1072.9469 |
| 1414627200000 | 1076.958 |
| 1414713600000 | 1087.2349 |
| 1414972800000 | 1082.221 |
| 1415059200000 | 1065.792 |
| 1415145600000 | 1080.579 |
| 1415232000000 | 1082.098 |
| 1415318400000 | 1091.294 |
| 1415577600000 | 1093.752 |
| 1415664000000 | 1095.692 |
| 1415750400000 | 1099.944 |
| 1415836800000 | 1094.286 |
| 1415923200000 | 1098.183 |
| 1416182400000 | 1101.52 |
| 1416268800000 | 1103.097 |
| 1416355200000 | 1101.4949 |
| 1416441600000 | 1110.4469 |
| 1416528000000 | 1129.868 |
| 1416787200000 | 1117.622 |
| 1416873600000 | 1119.333 |
| 1416960000000 | 1116.996 |
| 1417046400000 | 1106.409 |
| 1417132800000 | 1090.688 |
| 1417392000000 | 1084.775 |
| 1417478400000 | 1090.249 |
| 1417564800000 | 1107.794 |
| 1417651200000 | 1078.701 |
| 1417737600000 | 1084.313 |
| 1417996800000 | 1062.621 |
| 1418083200000 | 1058.119 |
| 1418169600000 | 1035.542 |
| 1418256000000 | 1037.602 |
| 1418342400000 | 1022.872 |
| 1418601600000 | 1020.218 |
| 1418688000000 | 1023.848 |
| 1418774400000 | 1045.214 |
| 1418860800000 | 1060.806 |
| 1418947200000 | 1067.457 |
| 1419206400000 | 1065.608 |
| 1419292800000 | 1078.585 |
| 1419379200000 | 1078.009 |
| 1419811200000 | 1080.992 |
| 1419897600000 | 1081.1289 |
| 1419984000000 | 1084.462 |
| 1420156800000 | 1086.075 |
| 1420416000000 | 1070.949 |
| 1420502400000 | 1065.017 |
| 1420588800000 | 1069.084 |
| 1420675200000 | 1081.273 |
| 1420761600000 | 1071.849 |
| 1421020800000 | 1062.913 |
| 1421107200000 | 1061.926 |
| 1421193600000 | 1053.96 |
| 1421280000000 | 1066.335 |
| 1421366400000 | 1082.949 |
| 1421625600000 | 1075.03 |
| 1421712000000 | 1071.834 |
| 1421798400000 | 1074.773 |
| 1421884800000 | 1094.583 |
| 1421971200000 | 1102.243 |
| 1422230400000 | 1100.28 |
| 1422316800000 | 1094.427 |
| 1422403200000 | 1084.211 |
| 1422489600000 | 1079.383 |
| 1422576000000 | 1076.535 |
| 1422835200000 | 1090.201 |
| 1422921600000 | 1097.645 |
| 1423008000000 | 1090.784 |
| 1423094400000 | 1106.21 |
| 1423180800000 | 1106.8119 |
| 1423440000000 | 1108.667 |
| 1423526400000 | 1107.69 |
| 1423612800000 | 1104.119 |
| 1423699200000 | 1111.938 |
| 1423785600000 | 1114.566 |
| 1424044800000 | 1112.711 |
| 1424131200000 | 1118.428 |
| 1424217600000 | 1115.839 |
| 1424304000000 | 1107.428 |
| 1424390400000 | 1108.81 |
| 1424649600000 | 1108.578 |
| 1424736000000 | 1107.855 |
| 1424822400000 | 1118.233 |
| 1424908800000 | 1125.917 |
| 1424995200000 | 1125.064 |
| 1425254400000 | 1126.525 |
| 1425340800000 | 1124.073 |
| 1425427200000 | 1130.623 |
| 1425513600000 | 1133.453 |
| 1425600000000 | 1132.57 |
| 1425859200000 | 1128.746 |
| 1425945600000 | 1124.851 |
| 1426032000000 | 1132.91 |
| 1426118400000 | 1136.593 |
| 1426204800000 | 1135.739 |
| 1426464000000 | 1143.58 |
| 1426550400000 | 1142.763 |
| 1426636800000 | 1142.0809 |
| 1426723200000 | 1138.026 |
| 1426809600000 | 1139.146 |
| 1427068800000 | 1131.506 |
| 1427155200000 | 1143.427 |
| 1427241600000 | 1122.4179 |
| 1427328000000 | 1128.548 |
| 1427414400000 | 1117.795 |
| 1427673600000 | 1124.458 |
| 1427760000000 | 1137.025 |
| 1427846400000 | 1137.421 |
| 1427932800000 | 1138.461 |
| 1428364800000 | 1158.3119 |
| 1428451200000 | 1165.8219 |
| 1428537600000 | 1182.102 |
| 1428624000000 | 1194.622 |
| 1428883200000 | 1198.96 |
| 1428969600000 | 1197.809 |
| 1429056000000 | 1217.199 |
| 1429142400000 | 1218.16 |
| 1429228800000 | 1208.7539 |
| 1429488000000 | 1219.335 |
| 1429574400000 | 1210.029 |
| 1429660800000 | 1212.097 |
| 1429747200000 | 1219.396 |
| 1429833600000 | 1212.564 |
| 1430092800000 | 1211.0909 |
| 1430179200000 | 1206.569 |
| 1430265600000 | 1194.576 |
| 1430352000000 | 1161.167 |
| 1430438400000 | 1164.916 |
| 1430697600000 | 1176.7929 |
| 1430784000000 | 1168.667 |
| 1430870400000 | 1144.582 |
| 1430956800000 | 1141.722 |
| 1431043200000 | 1152.416 |
| 1431302400000 | 1162.7639 |
| 1431388800000 | 1152.177 |
| 1431475200000 | 1138.172 |
| 1431561600000 | 1139.508 |
| 1431648000000 | 1135.2349 |
| 1431907200000 | 1132.628 |
| 1431993600000 | 1147.436 |
| 1432080000000 | 1147.5809 |
| 1432166400000 | 1158.327 |
| 1432252800000 | 1161.959 |
| 1432512000000 | 1160.868 |
| 1432598400000 | 1153.219 |
| 1432684800000 | 1155.406 |
| 1432771200000 | 1149.507 |
| 1432857600000 | 1136.269 |
| 1433116800000 | 1141.752 |
| 1433203200000 | 1128.175 |
| 1433289600000 | 1118.814 |
| 1433376000000 | 1104.761 |
| 1433462400000 | 1118.924 |
| 1433721600000 | 1092.9 |
| 1433808000000 | 1106.618 |
| 1433894400000 | 1111.358 |
| 1433980800000 | 1112.268 |
| 1434067200000 | 1101.381 |
| 1434326400000 | 1101.681 |
| 1434412800000 | 1104.146 |
| 1434499200000 | 1103.648 |
| 1434585600000 | 1100.0329 |
| 1434672000000 | 1091.282 |
| 1434931200000 | 1095.096 |
| 1435017600000 | 1120.785 |
| 1435104000000 | 1118.535 |
| 1435190400000 | 1119.739 |
| 1435276800000 | 1117.4369 |
| 1435536000000 | 1093.211 |
| 1435622400000 | 1089.715 |
| 1435708800000 | 1090.798 |
| 1435795200000 | 1093.748 |
| 1435881600000 | 1096.942 |
| 1436140800000 | 1089.56 |
| 1436227200000 | 1095.488 |
| 1436313600000 | 1070.667 |
| 1436400000000 | 1062.712 |
| 1436486400000 | 1063.115 |
| 1436745600000 | 1082.696 |
| 1436832000000 | 1089.357 |
| 1436918400000 | 1087.932 |
| 1437004800000 | 1094.744 |
| 1437091200000 | 1091.48 |
| 1437350400000 | 1079.596 |
| 1437436800000 | 1071.987 |
| 1437523200000 | 1064.134 |
| 1437609600000 | 1057.175 |
| 1437696000000 | 1050.518 |
| 1437955200000 | 1031.122 |
| 1438041600000 | 1045.0329 |
| 1438128000000 | 1066.002 |
| 1438214400000 | 1073.477 |
| 1438300800000 | 1070.058 |
| 1438560000000 | 1069.25 |
| 1438646400000 | 1071.332 |
| 1438732800000 | 1078.666 |
| 1438819200000 | 1066.641 |
| 1438905600000 | 1063.198 |
| 1439164800000 | 1069.6969 |
| 1439251200000 | 1055.527 |
| 1439337600000 | 1046.7929 |
| 1439424000000 | 1039.536 |
| 1439510400000 | 1045.7059 |
| 1439769600000 | 1043.788 |
| 1439856000000 | 1046.455 |
| 1439942400000 | 1029.708 |
| 1440028800000 | 998.2198 |
| 1440115200000 | 970.045 |
| 1440374400000 | 933.2172 |
| 1440460800000 | 942.391 |
| 1440547200000 | 951.1309 |
| 1440633600000 | 975.4063 |
| 1440720000000 | 978.0792 |
| 1440979200000 | 975.6985 |
| 1441065600000 | 964.7411 |
| 1441152000000 | 965.5502 |
| 1441238400000 | 976.4921 |
| 1441324800000 | 969.2847 |
| 1441584000000 | 966.7066 |
| 1441670400000 | 972.7338 |
| 1441756800000 | 971.9577 |
| 1441843200000 | 969.1387 |
| 1441929600000 | 962.5057 |
| 1442188800000 | 960.7962 |
| 1442275200000 | 964.268 |
| 1442361600000 | 974.415 |
| 1442448000000 | 974.0636 |
| 1442534400000 | 970.0838 |
| 1442793600000 | 976.3566 |
| 1442880000000 | 966.3923 |
| 1442966400000 | 962.1871 |
| 1443052800000 | 952.024 |
| 1443139200000 | 960.1537 |
| 1443398400000 | 942.4092 |
| 1443484800000 | 941.7824 |
| 1443571200000 | 957.371 |
| 1443657600000 | 959.8713 |
| 1443744000000 | 959.5771 |
| 1444003200000 | 971.4718 |
| 1444089600000 | 973.0795 |
| 1444176000000 | 984.506 |
| 1444262400000 | 985.7081 |
| 1444348800000 | 985.7984 |
| 1444608000000 | 983.4099 |
| 1444694400000 | 979.1336 |
| 1444780800000 | 976.7747 |
| 1444867200000 | 981.1874 |
| 1444953600000 | 983.0489 |
| 1445212800000 | 981.0568 |
| 1445299200000 | 983.1527 |
| 1445385600000 | 971.2146 |
| 1445472000000 | 986.2556 |
| 1445558400000 | 993.559 |
| 1445817600000 | 988.5751 |
| 1445904000000 | 981.969 |
| 1445990400000 | 991.8529 |
| 1446076800000 | 994.1116 |
| 1446163200000 | 980.5603 |
| 1446422400000 | 984.7536 |
| 1446508800000 | 990.7093 |
| 1446595200000 | 992.1337 |
| 1446681600000 | 986.6694 |
| 1446768000000 | 988.0522 |
| 1447027200000 | 986.1744 |
| 1447113600000 | 987.0443 |
| 1447200000000 | 982.7638 |
| 1447286400000 | 971.477 |
| 1447372800000 | 968.7122 |
| 1447632000000 | 978.293 |
| 1447718400000 | 983.3014 |
| 1447804800000 | 987.9325 |
| 1447891200000 | 990.8564 |
| 1447977600000 | 991.5353 |
| 1448236800000 | 989.9772 |
| 1448323200000 | 989.8692 |
| 1448409600000 | 992.7264 |
| 1448496000000 | 993.4047 |
| 1448582400000 | 989.0938 |
| 1448841600000 | 999.5808 |
| 1448928000000 | 1003.45 |
| 1449014400000 | 998.925 |
| 1449100800000 | 970.4262 |
| 1449187200000 | 971.6997 |
| 1449446400000 | 952.1002 |
| 1449532800000 | 940.6937 |
| 1449619200000 | 937.4169 |
| 1449705600000 | 939.9665 |
| 1449792000000 | 921.1649 |
| 1450051200000 | 915.7836 |
| 1450137600000 | 933.0862 |
| 1450224000000 | 939.97 |
| 1450310400000 | 933.8877 |
| 1450396800000 | 933.5381 |
| 1450656000000 | 927.0507 |
| 1450742400000 | 928.5437 |
| 1450828800000 | 943.8371 |
| 1450915200000 | 940.9575 |
| 1451260800000 | 936.9793 |
| 1451347200000 | 941.477 |
| 1451433600000 | 936.1198 |
| 1451520000000 | 932.8486 |
| 1451865600000 | 929.5712 |
| 1451952000000 | 932.4213 |
| 1452038400000 | 918.1284 |
| 1452124800000 | 901.1968 |
| 1452211200000 | 893.3081 |
| 1452470400000 | 890.7402 |
| 1452556800000 | 893.4358 |
| 1452643200000 | 882.0219 |
| 1452729600000 | 887.49 |
| 1452816000000 | 864.0307 |
| 1453075200000 | 861.8888 |
| 1453161600000 | 863.6646 |
| 1453248000000 | 852.1371 |
| 1453334400000 | 873.6952 |
| 1453420800000 | 896.2156 |
| 1453680000000 | 884.1295 |
| 1453766400000 | 893.026 |
| 1453852800000 | 893.9774 |
| 1453939200000 | 899.2004 |
| 1454025600000 | 909.8117 |
| 1454284800000 | 904.8505 |
| 1454371200000 | 896.2566 |
| 1454457600000 | 900.7181 |
| 1454544000000 | 905.8742 |
| 1454630400000 | 901.8979 |
| 1454889600000 | 891.7896 |
| 1454976000000 | 883.2138 |
| 1455062400000 | 881.2351 |
| 1455148800000 | 871.3975 |
| 1455235200000 | 885.559 |
| 1455494400000 | 890.4785 |
| 1455580800000 | 894.3884 |
| 1455667200000 | 908.1157 |
| 1455753600000 | 910.5575 |
| 1455840000000 | 903.0872 |
| 1456099200000 | 910.3264 |
| 1456185600000 | 904.9662 |
| 1456272000000 | 904.1016 |
| 1456358400000 | 909.8876 |
| 1456444800000 | 917.2808 |
| 1456704000000 | 920.2461 |
| 1456790400000 | 928.9598 |
| 1456876800000 | 929.2813 |
| 1456963200000 | 929.7608 |
| 1457049600000 | 929.4223 |
| 1457308800000 | 937.9437 |
| 1457395200000 | 931.3985 |
| 1457481600000 | 940.4847 |
| 1457568000000 | 932.4784 |
| 1457654400000 | 941.2263 |
| 1457913600000 | 940.8951 |
| 1458000000000 | 935.1879 |
| 1458086400000 | 937.8622 |
| 1458172800000 | 945.582 |
| 1458259200000 | 942.0295 |
| 1458518400000 | 942.811 |
| 1458604800000 | 942.1451 |
| 1458691200000 | 937.491 |
| 1458777600000 | 934.7006 |
| 1459209600000 | 939.2583 |
| 1459296000000 | 942.781 |
| 1459382400000 | 940.888 |
| 1459468800000 | 935.9873 |
| 1459728000000 | 932.5795 |
| 1459814400000 | 927.1736 |
| 1459900800000 | 929.9743 |
| 1459987200000 | 926.3736 |
| 1460073600000 | 936.1543 |
| 1460332800000 | 936.1861 |
| 1460419200000 | 946.7849 |
| 1460505600000 | 957.7597 |
| 1460592000000 | 957.0729 |
| 1460678400000 | 952.2732 |
| 1460937600000 | 954.3775 |
| 1461024000000 | 963.8838 |
| 1461110400000 | 967.6604 |
| 1461196800000 | 966.634 |
| 1461283200000 | 971.6803 |
| 1461542400000 | 966.8622 |
| 1461628800000 | 966.4857 |
| 1461715200000 | 967.5523 |
| 1461801600000 | 971.661 |
| 1461888000000 | 965.8449 |
| 1462147200000 | 958.609 |
| 1462233600000 | 945.4657 |
| 1462320000000 | 936.6103 |
| 1462406400000 | 939.8038 |
| 1462492800000 | 936.2321 |
| 1462752000000 | 930.4313 |
| 1462838400000 | 941.2688 |
| 1462924800000 | 942.5684 |
| 1463011200000 | 947.6278 |
| 1463097600000 | 945.7482 |
| 1463356800000 | 953.1475 |
| 1463443200000 | 953.1955 |
| 1463529600000 | 953.9034 |
| 1463616000000 | 945.3556 |
| 1463702400000 | 951.832 |
| 1463961600000 | 950.8705 |
| 1464048000000 | 962.5132 |
| 1464134400000 | 969.8325 |
| 1464220800000 | 973.1293 |
| 1464307200000 | 978.472 |
| 1464566400000 | 974.8116 |
| 1464652800000 | 971.1855 |
| 1464739200000 | 968.2097 |
| 1464825600000 | 972.7388 |
| 1464912000000 | 970.8592 |
| 1465171200000 | 977.2127 |
| 1465257600000 | 987.7115 |
| 1465344000000 | 986.6563 |
| 1465430400000 | 984.615 |
| 1465516800000 | 973.7434 |
| 1465776000000 | 969.6106 |
| 1465862400000 | 963.9664 |
| 1465948800000 | 958.4673 |
| 1466035200000 | 955.7519 |
| 1466121600000 | 960.5556 |
| 1466380800000 | 964.8298 |
| 1466467200000 | 970.6256 |
| 1466553600000 | 968.5204 |
| 1466640000000 | 977.502 |
| 1466726400000 | 966.7463 |
| 1466985600000 | 949.351 |
| 1467072000000 | 956.1476 |
| 1467158400000 | 969.8291 |
| 1467244800000 | 971.8196 |
| 1467331200000 | 976.6475 |
| 1467590400000 | 991.2858 |
| 1467676800000 | 982.3251 |
| 1467763200000 | 979.431 |
| 1467849600000 | 980.7933 |
| 1467936000000 | 979.5625 |
| 1468195200000 | 984.906 |
| 1468281600000 | 998.857 |
| 1468368000000 | 1000.035 |
| 1468454400000 | 1007.591 |
| 1468540800000 | 1009.124 |
| 1468800000000 | 1007.704 |
| 1468886400000 | 1010.903 |
| 1468972800000 | 1015.405 |
| 1469059200000 | 1015.99 |
| 1469145600000 | 1011.121 |
| 1469404800000 | 999.9292 |
| 1469491200000 | 1002.414 |
| 1469577600000 | 998.4616 |
| 1469664000000 | 990.2827 |
| 1469750400000 | 993.2397 |
| 1470009600000 | 988.5661 |
| 1470096000000 | 975.0758 |
| 1470182400000 | 982.1453 |
| 1470268800000 | 988.2809 |
| 1470355200000 | 996.3647 |
| 1470614400000 | 1005.969 |
| 1470700800000 | 1013.468 |
| 1470787200000 | 1010.737 |
| 1470873600000 | 1014.987 |
| 1470960000000 | 1019.319 |
| 1471219200000 | 1022.815 |
| 1471305600000 | 1010.614 |
| 1471392000000 | 1012.782 |
| 1471478400000 | 1013.809 |
| 1471564800000 | 1006.334 |
| 1471824000000 | 1008.855 |
| 1471910400000 | 1019.408 |
| 1471996800000 | 1013.377 |
| 1472083200000 | 1009.404 |
| 1472169600000 | 1015.866 |
| 1472428800000 | 1019.178 |
| 1472515200000 | 1021.026 |
| 1472601600000 | 1009.397 |
| 1472688000000 | 1011.871 |
| 1472774400000 | 1031.172 |
| 1473033600000 | 1043.685 |
| 1473120000000 | 1037.85 |
| 1473206400000 | 1031.153 |
| 1473292800000 | 1027.973 |
| 1473379200000 | 1002.609 |
| 1473638400000 | 998.1965 |
| 1473724800000 | 966.1084 |
| 1473811200000 | 962.8016 |
| 1473897600000 | 978.4631 |
| 1473984000000 | 977.4004 |
| 1474243200000 | 980.1734 |
| 1474329600000 | 980.1988 |
| 1474416000000 | 995.0837 |
| 1474502400000 | 1007.002 |
| 1474588800000 | 994.3393 |
| 1474848000000 | 982.5345 |
| 1474934400000 | 979.6719 |
| 1475020800000 | 989.9653 |
| 1475107200000 | 999.4971 |
| 1475193600000 | 995.0126 |
| 1475452800000 | 995.3571 |
| 1475539200000 | 991.6035 |
| 1475625600000 | 991.3973 |
| 1475712000000 | 990.3909 |
| 1475798400000 | 986.3088 |
| 1476057600000 | 995.5923 |
| 1476144000000 | 998.8886 |
| 1476230400000 | 1003.182 |
| 1476316800000 | 1007.06 |
| 1476403200000 | 1012.518 |
| 1476662400000 | 1014.256 |
| 1476748800000 | 1029.532 |
| 1476835200000 | 1049.445 |
| 1476921600000 | 1034.802 |
| 1477008000000 | 1038.015 |
| 1477267200000 | 1035.888 |
| 1477353600000 | 1034.017 |
| 1477440000000 | 1027.467 |
| 1477526400000 | 1027.63 |
| 1477612800000 | 1024.0619 |
| 1477872000000 | 1016.007 |
| 1477958400000 | 1007.525 |
| 1478044800000 | 985.059 |
| 1478131200000 | 985.3131 |
| 1478217600000 | 973.9736 |
| 1478476800000 | 997.2731 |
| 1478563200000 | 1001.641 |
| 1478649600000 | 1010.303 |
| 1478736000000 | 1014.097 |
| 1478822400000 | 1002.009 |
| 1479081600000 | 1013.781 |
| 1479168000000 | 1030.255 |
| 1479254400000 | 1038.155 |
| 1479340800000 | 1046.155 |
| 1479427200000 | 1052.213 |
| 1479686400000 | 1068.694 |
| 1479772800000 | 1072.661 |
| 1479859200000 | 1071.74 |
| 1479945600000 | 1068.225 |
| 1480032000000 | 1064.7639 |
| 1480291200000 | 1068.083 |
| 1480377600000 | 1063.3889 |
| 1480464000000 | 1066.97 |
| 1480550400000 | 1071.9179 |
| 1480636800000 | 1069.814 |
| 1480896000000 | 1068.329 |
| 1480982400000 | 1068.751 |
| 1481068800000 | 1080.374 |
| 1481155200000 | 1106.001 |
| 1481241600000 | 1125.068 |
| 1481500800000 | 1116.27 |
| 1481587200000 | 1123.383 |
| 1481673600000 | 1111.303 |
| 1481760000000 | 1115.484 |
| 1481846400000 | 1121.97 |
| 1482105600000 | 1117.978 |
| 1482192000000 | 1126.515 |
| 1482278400000 | 1119.902 |
| 1482364800000 | 1114.519 |
| 1482451200000 | 1108.782 |
| 1482796800000 | 1106.131 |
| 1482883200000 | 1112.876 |
| 1482969600000 | 1112.647 |
| 1483056000000 | 1101.6489 |
| 1483315200000 | 1101.641 |
| 1483401600000 | 1131.339 |
| 1483488000000 | 1140.33 |
| 1483574400000 | 1137.439 |
| 1483660800000 | 1136.619 |
| 1483920000000 | 1130.481 |
| 1484006400000 | 1127.931 |
| 1484092800000 | 1142.7059 |
| 1484179200000 | 1126.471 |
| 1484265600000 | 1137.1679 |
| 1484524800000 | 1135.695 |
| 1484611200000 | 1129.726 |
| 1484697600000 | 1125.739 |
| 1484784000000 | 1114.361 |
| 1484870400000 | 1118.486 |
| 1485129600000 | 1107.788 |
| 1485216000000 | 1128.439 |
| 1485302400000 | 1137.964 |
| 1485388800000 | 1144.568 |
| 1485475200000 | 1135.185 |
| 1485734400000 | 1129.096 |
| 1485820800000 | 1117.897 |
| 1485907200000 | 1119.404 |
| 1485993600000 | 1120.257 |
| 1486080000000 | 1131.721 |
| 1486339200000 | 1122.368 |
| 1486425600000 | 1130.0909 |
| 1486512000000 | 1132.1489 |
| 1486598400000 | 1145.593 |
| 1486684800000 | 1164.442 |
| 1486944000000 | 1169.65 |
| 1487030400000 | 1176.758 |
| 1487116800000 | 1184.671 |
| 1487203200000 | 1176.392 |
| 1487289600000 | 1176.52 |
| 1487548800000 | 1179.366 |
| 1487635200000 | 1193.3219 |
| 1487721600000 | 1179.41 |
| 1487808000000 | 1178.752 |
| 1487894400000 | 1159.454 |
| 1488153600000 | 1150.291 |
| 1488240000000 | 1125.846 |
| 1488326400000 | 1140.5909 |
| 1488412800000 | 1141.296 |
| 1488499200000 | 1139.002 |
| 1488758400000 | 1141.473 |
| 1488844800000 | 1141.554 |
| 1488931200000 | 1131.666 |
| 1489017600000 | 1125.258 |
| 1489104000000 | 1118.0719 |
| 1489363200000 | 1121.002 |
| 1489449600000 | 1109.823 |
| 1489536000000 | 1120.083 |
| 1489622400000 | 1124.035 |
| 1489708800000 | 1112.671 |
| 1489968000000 | 1106.6869 |
| 1490054400000 | 1092.99 |
| 1490140800000 | 1094.837 |
| 1490227200000 | 1105.746 |
| 1490313600000 | 1100.454 |
| 1490572800000 | 1094.203 |
| 1490659200000 | 1105.329 |
| 1490745600000 | 1125.337 |
| 1490832000000 | 1129.523 |
| 1490918400000 | 1126.464 |
| 1491177600000 | 1129.961 |
| 1491264000000 | 1130.638 |
| 1491350400000 | 1130.18 |
| 1491436800000 | 1137.443 |
| 1491523200000 | 1142.346 |
| 1491782400000 | 1152.615 |
| 1491868800000 | 1147.682 |
| 1491955200000 | 1149.8219 |
| 1492041600000 | 1138.97 |
| 1492473600000 | 1127.164 |
| 1492560000000 | 1112.571 |
| 1492646400000 | 1108.593 |
| 1492732800000 | 1117.041 |
| 1492992000000 | 1109.0909 |
| 1493078400000 | 1092.897 |
| 1493164800000 | 1094.755 |
| 1493251200000 | 1072.178 |
| 1493337600000 | 1073.355 |
| 1493596800000 | 1069.665 |
| 1493683200000 | 1068.95 |
| 1493769600000 | 1064.914 |
| 1493856000000 | 1048.568 |
| 1493942400000 | 1062.281 |
| 1494201600000 | 1074.613 |
| 1494288000000 | 1072.2739 |
| 1494374400000 | 1084.476 |
| 1494460800000 | 1073.162 |
| 1494547200000 | 1062.273 |
| 1494806400000 | 1070.483 |
| 1494892800000 | 1052 |
| 1494979200000 | 1020.757 |
| 1495065600000 | 1025.992 |
| 1495152000000 | 1034.115 |
| 1495411200000 | 1033.492 |
| 1495497600000 | 1037.808 |
| 1495584000000 | 1040.828 |
| 1495670400000 | 1038.85 |
| 1495756800000 | 1041.47 |
| 1496016000000 | 1044.184 |
| 1496102400000 | 1039.27 |
| 1496188800000 | 1028.051 |
| 1496275200000 | 1040.767 |
| 1496361600000 | 1031.08 |
| 1496620800000 | 1032.604 |
| 1496707200000 | 1034.832 |
| 1496793600000 | 1026.321 |
| 1496880000000 | 1033.877 |
| 1496966400000 | 1049.475 |
| 1497225600000 | 1039.057 |
| 1497312000000 | 1057.039 |
| 1497398400000 | 1037.314 |
| 1497484800000 | 1044.769 |
| 1497571200000 | 1048.6289 |
| 1497830400000 | 1060.673 |
| 1497916800000 | 1048.95 |
| 1498003200000 | 1045.741 |
| 1498089600000 | 1054.157 |
| 1498176000000 | 1053.465 |
| 1498435200000 | 1055.516 |
| 1498521600000 | 1050.166 |
| 1498608000000 | 1058.284 |
| 1498694400000 | 1049.052 |
| 1498780800000 | 1047.2739 |
| 1499040000000 | 1050.128 |
| 1499126400000 | 1055.436 |
| 1499212800000 | 1053.277 |
| 1499299200000 | 1048.249 |
| 1499385600000 | 1050.359 |
| 1499644800000 | 1056.857 |
| 1499731200000 | 1052.257 |
| 1499817600000 | 1061.007 |
| 1499904000000 | 1070.351 |
| 1499990400000 | 1076.659 |
| 1500249600000 | 1074.525 |
| 1500336000000 | 1062.729 |
| 1500422400000 | 1080.758 |
| 1500508800000 | 1076.422 |
| 1500595200000 | 1069.127 |
| 1500854400000 | 1068.643 |
| 1500940800000 | 1068.725 |
| 1501027200000 | 1066.696 |
| 1501113600000 | 1067.882 |
| 1501200000000 | 1062.056 |
| 1501459200000 | 1051.897 |
| 1501545600000 | 1056.317 |
| 1501632000000 | 1049.636 |
| 1501718400000 | 1045.449 |
| 1501804800000 | 1055.5 |
| 1502064000000 | 1046.952 |
| 1502150400000 | 1053.551 |
| 1502236800000 | 1047.185 |
| 1502323200000 | 1032.815 |
| 1502409600000 | 1025.792 |
| 1502668800000 | 1036.996 |
| 1502755200000 | 1034.383 |
| 1502841600000 | 1037.443 |
| 1502928000000 | 1034.561 |
| 1503014400000 | 1031.239 |
| 1503273600000 | 1024.227 |
| 1503360000000 | 1038.599 |
| 1503446400000 | 1037.233 |
| 1503532800000 | 1044.701 |
| 1503619200000 | 1037.059 |
| 1503878400000 | 1027.041 |
| 1503964800000 | 1017.196 |
| 1504051200000 | 1022.141 |
| 1504137600000 | 1039.613 |
| 1504224000000 | 1058.186 |
| 1504483200000 | 1049.808 |
| 1504569600000 | 1045.934 |
| 1504656000000 | 1054.7159 |
| 1504742400000 | 1052.4179 |
| 1504828800000 | 1049.859 |
| 1505088000000 | 1063.542 |
| 1505174400000 | 1077.367 |
| 1505260800000 | 1075.509 |
| 1505347200000 | 1087.348 |
| 1505433600000 | 1079.185 |
| 1505692800000 | 1082.492 |
| 1505779200000 | 1076.624 |
| 1505865600000 | 1087.847 |
| 1505952000000 | 1093.642 |
| 1506038400000 | 1092.213 |
| 1506297600000 | 1106.425 |
| 1506384000000 | 1110.15 |
| 1506470400000 | 1136.16 |
| 1506556800000 | 1116.289 |
| 1506643200000 | 1110.356 |
| 1506902400000 | 1129.91 |
| 1506988800000 | 1130.13 |
| 1507075200000 | 1132.915 |
| 1507161600000 | 1138.776 |
| 1507248000000 | 1130.48 |
| 1507507200000 | 1128.376 |
| 1507593600000 | 1129.894 |
| 1507680000000 | 1125.952 |
| 1507766400000 | 1125.131 |
| 1507852800000 | 1132.912 |
| 1508112000000 | 1130.955 |
| 1508198400000 | 1134.867 |
| 1508284800000 | 1140.862 |
| 1508371200000 | 1137.338 |
| 1508457600000 | 1131.7449 |
| 1508716800000 | 1132.913 |
| 1508803200000 | 1133.475 |
| 1508889600000 | 1108.156 |
| 1508976000000 | 1123.662 |
| 1509062400000 | 1138.522 |
| 1509321600000 | 1142.41 |
| 1509408000000 | 1135.114 |
| 1509494400000 | 1138.366 |
| 1509580800000 | 1139.902 |
| 1509667200000 | 1152.96 |
| 1509926400000 | 1163.173 |
| 1510012800000 | 1164.936 |
| 1510099200000 | 1168.1389 |
| 1510185600000 | 1165.9659 |
| 1510272000000 | 1160.1489 |
| 1510531200000 | 1154.508 |
| 1510617600000 | 1127.416 |
| 1510704000000 | 1117.194 |
| 1510790400000 | 1132.8989 |
| 1510876800000 | 1127.0619 |
| 1511136000000 | 1136.362 |
| 1511222400000 | 1150.646 |
| 1511308800000 | 1145.225 |
| 1511395200000 | 1137.813 |
| 1511481600000 | 1131.497 |
| 1511740800000 | 1125.642 |
| 1511827200000 | 1120.414 |
| 1511913600000 | 1113.497 |
| 1512000000000 | 1107.022 |
| 1512086400000 | 1132.682 |
| 1512345600000 | 1131.201 |
| 1512432000000 | 1132.491 |
| 1512518400000 | 1130.842 |
| 1512604800000 | 1134.4 |
| 1512691200000 | 1143.724 |
| 1512950400000 | 1137.914 |
| 1513036800000 | 1145.539 |
| 1513123200000 | 1145.053 |
| 1513209600000 | 1132.325 |
| 1513296000000 | 1139.962 |
| 1513555200000 | 1136.965 |
| 1513641600000 | 1131.354 |
| 1513728000000 | 1126.811 |
| 1513814400000 | 1149.224 |
| 1513900800000 | 1146.885 |
| 1514332800000 | 1153.096 |
| 1514419200000 | 1159.674 |
| 1514505600000 | 1157.887 |
| 1514851200000 | 1164.164 |
| 1514937600000 | 1170.242 |
| 1515024000000 | 1171.225 |
| 1515110400000 | 1189.057 |
| 1515369600000 | 1190.599 |
| 1515456000000 | 1192.957 |
| 1515542400000 | 1173.483 |
| 1515628800000 | 1161.622 |
| 1515715200000 | 1152.023 |
| 1515974400000 | 1151.853 |
| 1516060800000 | 1152.564 |
| 1516147200000 | 1146.842 |
| 1516233600000 | 1144.429 |
| 1516320000000 | 1154.805 |
| 1516579200000 | 1149.971 |
| 1516665600000 | 1145.013 |
| 1516752000000 | 1137.307 |
| 1516838400000 | 1121.425 |
| 1516924800000 | 1127.914 |
| 1517184000000 | 1124.151 |
| 1517270400000 | 1107.113 |
| 1517356800000 | 1107.666 |
| 1517443200000 | 1095.136 |
| 1517529600000 | 1061.319 |
| 1517788800000 | 1022.077 |
| 1517875200000 | 1025.773 |
| 1517961600000 | 1027.476 |
| 1518048000000 | 1006.542 |
| 1518134400000 | 1005.23 |
| 1518393600000 | 1014.994 |
| 1518480000000 | 1009.078 |
| 1518566400000 | 1014.778 |
| 1518652800000 | 1016.864 |
| 1518739200000 | 1020.768 |
| 1518998400000 | 1022.276 |
| 1519084800000 | 1022.56 |
| 1519171200000 | 1028.226 |
| 1519257600000 | 1023.684 |
| 1519344000000 | 1036.228 |
| 1519603200000 | 1039.0909 |
| 1519689600000 | 1037.821 |
| 1519776000000 | 1021.886 |
| 1519862400000 | 1018.589 |
| 1519948800000 | 1004.86 |
| 1520208000000 | 1007.456 |
| 1520294400000 | 1007.305 |
| 1520380800000 | 996.9495 |
| 1520467200000 | 1010.59 |
| 1520553600000 | 1025.063 |
| 1520812800000 | 1027.586 |
| 1520899200000 | 1014.602 |
| 1520985600000 | 1018.258 |
| 1521072000000 | 1013.841 |
| 1521158400000 | 1017.513 |
| 1521417600000 | 1002.497 |
| 1521504000000 | 1008.86 |
| 1521590400000 | 1023.352 |
| 1521676800000 | 1000.769 |
| 1521763200000 | 988.2773 |
| 1522022400000 | 984.4857 |
| 1522108800000 | 987.1728 |
| 1522195200000 | 988.5757 |
| 1522281600000 | 1005.016 |
| 1522713600000 | 1002.13 |
| 1522800000000 | 997.8675 |
| 1522886400000 | 1017.957 |
| 1522972800000 | 1006.73 |
| 1523232000000 | 1009.733 |
| 1523318400000 | 1014.212 |
| 1523404800000 | 1013.695 |
| 1523491200000 | 1016.737 |
| 1523577600000 | 1015.797 |
| 1523836800000 | 1017.062 |
| 1523923200000 | 1021.217 |
| 1524009600000 | 1026.972 |
| 1524096000000 | 1021.614 |
| 1524182400000 | 1022.176 |
| 1524441600000 | 1023.617 |
| 1524528000000 | 1020.035 |
| 1524614400000 | 1023.263 |
| 1524700800000 | 1039.097 |
| 1524787200000 | 1044.121 |
| 1525046400000 | 1044.808 |
| 1525132800000 | 1047.472 |
| 1525219200000 | 1054.046 |
| 1525305600000 | 1050.664 |
| 1525392000000 | 1064.587 |
| 1525651200000 | 1073.044 |
| 1525737600000 | 1071.989 |
| 1525824000000 | 1088.251 |
| 1525910400000 | 1094.3309 |
| 1525996800000 | 1093.845 |
| 1526256000000 | 1103.194 |
| 1526342400000 | 1103.685 |
| 1526428800000 | 1120.72 |
| 1526515200000 | 1123.143 |
| 1526601600000 | 1117.527 |
| 1526860800000 | 1122.373 |
| 1526947200000 | 1126.2 |
| 1527033600000 | 1121.636 |
| 1527120000000 | 1115.836 |
| 1527206400000 | 1112.219 |
| 1527465600000 | 1107.445 |
| 1527552000000 | 1104.182 |
| 1527638400000 | 1122.422 |
| 1527724800000 | 1108.22 |
| 1527811200000 | 1109.103 |
| 1528070400000 | 1108.234 |
| 1528156800000 | 1107.148 |
| 1528243200000 | 1108.717 |
| 1528329600000 | 1099.33 |
| 1528416000000 | 1108.273 |
| 1528675200000 | 1105.961 |
| 1528761600000 | 1110.044 |
| 1528848000000 | 1112.319 |
| 1528934400000 | 1126.0139 |
| 1529020800000 | 1112.085 |
| 1529280000000 | 1116.8789 |
| 1529366400000 | 1109.013 |
| 1529452800000 | 1114.709 |
| 1529539200000 | 1102.938 |
| 1529625600000 | 1108.615 |
| 1529884800000 | 1081.471 |
| 1529971200000 | 1094.8 |
| 1530057600000 | 1102.3989 |
| 1530144000000 | 1103.323 |
| 1530230400000 | 1113.806 |
| 1530489600000 | 1118.01 |
| 1530576000000 | 1112.035 |
| 1530662400000 | 1117.0809 |
| 1530748800000 | 1108.007 |
| 1530835200000 | 1115.98 |
| 1531094400000 | 1124.048 |
| 1531180800000 | 1135.8309 |
| 1531267200000 | 1123.529 |
| 1531353600000 | 1138.1869 |
| 1531440000000 | 1140.933 |
| 1531699200000 | 1135.3699 |
| 1531785600000 | 1132.193 |
| 1531872000000 | 1130.175 |
| 1531958400000 | 1138 |
| 1532044800000 | 1130.755 |
| 1532304000000 | 1127.989 |
| 1532390400000 | 1125.987 |
| 1532476800000 | 1136.829 |
| 1532563200000 | 1147.7159 |
| 1532649600000 | 1146.381 |
| 1532908800000 | 1145.073 |
| 1532995200000 | 1154.4849 |
| 1533081600000 | 1156.795 |
| 1533168000000 | 1163.861 |
| 1533254400000 | 1171.052 |
| 1533513600000 | 1172.846 |
| 1533600000000 | 1152.236 |
| 1533686400000 | 1149.8599 |
| 1533772800000 | 1170.777 |
| 1533859200000 | 1175.151 |
| 1534118400000 | 1169.329 |
| 1534204800000 | 1191.539 |
| 1534291200000 | 1168.404 |
| 1534377600000 | 1168.6579 |
| 1534464000000 | 1185.702 |
| 1534723200000 | 1181.907 |
| 1534809600000 | 1166.2539 |
| 1534896000000 | 1161.538 |
| 1534982400000 | 1162.499 |
| 1535068800000 | 1155.529 |
| 1535328000000 | 1165.104 |
| 1535414400000 | 1159.127 |
| 1535500800000 | 1160.489 |
| 1535587200000 | 1164.452 |
| 1535673600000 | 1147.101 |
| 1535932800000 | 1144.027 |
| 1536019200000 | 1133.128 |
| 1536105600000 | 1124.49 |
| 1536192000000 | 1120.107 |
| 1536278400000 | 1127.076 |
| 1536537600000 | 1119.255 |
| 1536624000000 | 1125.713 |
| 1536710400000 | 1127.328 |
| 1536796800000 | 1119.117 |
| 1536883200000 | 1117.923 |
| 1537142400000 | 1123.615 |
| 1537228800000 | 1138.825 |
| 1537315200000 | 1142.615 |
| 1537401600000 | 1143.72 |
| 1537488000000 | 1143.344 |
| 1537747200000 | 1133.75 |
| 1537833600000 | 1125.55 |
| 1537920000000 | 1133.302 |
| 1538006400000 | 1137.848 |
| 1538092800000 | 1146.068 |
| 1538352000000 | 1169.993 |
| 1538438400000 | 1166.2159 |
| 1538524800000 | 1173.21 |
| 1538611200000 | 1165.497 |
| 1538697600000 | 1153.63 |
| 1538956800000 | 1153.625 |
| 1539043200000 | 1146.167 |
| 1539129600000 | 1098.432 |
| 1539216000000 | 1059.971 |
| 1539302400000 | 1067.9849 |
| 1539561600000 | 1067.232 |
| 1539648000000 | 1083.316 |
| 1539734400000 | 1081.683 |
| 1539820800000 | 1075.546 |
| 1539907200000 | 1075.047 |
| 1540166400000 | 1074.53 |
| 1540252800000 | 1067.76 |
| 1540339200000 | 1057.858 |
| 1540425600000 | 1053.3789 |
| 1540512000000 | 1050.4949 |
| 1540771200000 | 1040.376 |
| 1540857600000 | 1055.622 |
| 1540944000000 | 1065.839 |
| 1541030400000 | 1068.215 |
| 1541116800000 | 1069.365 |
| 1541376000000 | 1073.683 |
| 1541462400000 | 1075.314 |
| 1541548800000 | 1075.694 |
| 1541635200000 | 1084.079 |
| 1541721600000 | 1079.067 |
| 1541980800000 | 1079.982 |
| 1542067200000 | 1074.518 |
| 1542153600000 | 1074.493 |
| 1542240000000 | 1074.438 |
| 1542326400000 | 1074.641 |
| 1542585600000 | 1059.365 |
| 1542672000000 | 1040.343 |
| 1542758400000 | 1055.758 |
| 1542844800000 | 1060.89 |
| 1542931200000 | 1059.493 |
| 1543190400000 | 1062.132 |
| 1543276800000 | 1059.975 |
| 1543363200000 | 1074.298 |
| 1543449600000 | 1072.076 |
| 1543536000000 | 1077.915 |
| 1543795200000 | 1091.223 |
| 1543881600000 | 1072.415 |
| 1543968000000 | 1070.393 |
| 1544054400000 | 1037.145 |
| 1544140800000 | 1035.32 |
| 1544400000000 | 1026.113 |
| 1544486400000 | 1023.504 |
| 1544572800000 | 1034.751 |
| 1544659200000 | 1033.189 |
| 1544745600000 | 1028.177 |
| 1545004800000 | 1010.436 |
| 1545091200000 | 1006.05 |
| 1545177600000 | 993.476 |
| 1545264000000 | 980.1915 |
| 1545350400000 | 962.1144 |
| 1545609600000 | 950.0903 |
| 1545868800000 | 971.5939 |
| 1545955200000 | 971.9697 |
| 1546214400000 | 975.2037 |
| 1546387200000 | 982.6029 |
| 1546473600000 | 978.0138 |
| 1546560000000 | 993.7873 |
| 1546819200000 | 997.6156 |
| 1546905600000 | 1005.058 |
| 1546992000000 | 1013.268 |
| 1547078400000 | 1018.215 |
| 1547164800000 | 1021.45 |
| 1547424000000 | 1023.711 |
| 1547510400000 | 1031.165 |
| 1547596800000 | 1036.8119 |
| 1547683200000 | 1041.722 |
| 1547769600000 | 1050.876 |
| 1548028800000 | 1052.058 |
| 1548115200000 | 1043.68 |
| 1548201600000 | 1040.219 |
| 1548288000000 | 1046.868 |
| 1548374400000 | 1051.79 |
| 1548633600000 | 1050.666 |
| 1548720000000 | 1058.288 |
| 1548806400000 | 1063.316 |
| 1548892800000 | 1067.419 |
| 1548979200000 | 1067.207 |
| 1549238400000 | 1075.48 |
| 1549324800000 | 1082.901 |
| 1549411200000 | 1082.779 |
| 1549497600000 | 1077.806 |
| 1549584000000 | 1074.305 |
| 1549843200000 | 1072.295 |
| 1549929600000 | 1078.904 |
| 1550016000000 | 1079.661 |
| 1550102400000 | 1079.0139 |
| 1550188800000 | 1093.155 |
| 1550448000000 | 1092.419 |
| 1550534400000 | 1094.136 |
| 1550620800000 | 1107.582 |
| 1550707200000 | 1104.535 |
| 1550793600000 | 1104.974 |
| 1551052800000 | 1107.54 |
| 1551139200000 | 1105.519 |
| 1551225600000 | 1109.984 |
| 1551312000000 | 1101.746 |
| 1551398400000 | 1100.582 |
| 1551657600000 | 1098.619 |
| 1551744000000 | 1101.105 |
| 1551830400000 | 1095.195 |
| 1551916800000 | 1100.821 |
| 1552003200000 | 1094.952 |
| 1552262400000 | 1105.557 |
| 1552348800000 | 1105.693 |
| 1552435200000 | 1107.9559 |
| 1552521600000 | 1105.666 |
| 1552608000000 | 1105.917 |
| 1552867200000 | 1113.236 |
| 1552953600000 | 1111.623 |
| 1553040000000 | 1104.477 |
| 1553126400000 | 1104.27 |
| 1553212800000 | 1097.768 |
| 1553472000000 | 1086.914 |
| 1553558400000 | 1105.536 |
| 1553644800000 | 1104.037 |
| 1553731200000 | 1113.036 |
| 1553817600000 | 1114.318 |
| 1554076800000 | 1134.039 |
| 1554163200000 | 1142.874 |
| 1554249600000 | 1142.402 |
| 1554336000000 | 1144.699 |
| 1554422400000 | 1149.205 |
| 1554681600000 | 1150.219 |
| 1554768000000 | 1141.255 |
| 1554854400000 | 1148.618 |
| 1554940800000 | 1142.692 |
| 1555027200000 | 1151.183 |
| 1555286400000 | 1152.174 |
| 1555372800000 | 1156.029 |
| 1555459200000 | 1164.541 |
| 1555545600000 | 1174.749 |
| 1555977600000 | 1181.112 |
| 1556064000000 | 1162.656 |
| 1556150400000 | 1171.877 |
| 1556236800000 | 1176.226 |
| 1556496000000 | 1176.393 |
| 1556582400000 | 1167.994 |
| 1556668800000 | 1159.722 |
| 1556755200000 | 1154.71 |
| 1556841600000 | 1166.486 |
| 1557100800000 | 1161.2 |
| 1557187200000 | 1146.403 |
| 1557273600000 | 1149.44 |
| 1557360000000 | 1132.522 |
| 1557446400000 | 1134.402 |
| 1557705600000 | 1119.789 |
| 1557792000000 | 1131.734 |
| 1557878400000 | 1137.107 |
| 1557964800000 | 1156.577 |
| 1558051200000 | 1150.973 |
| 1558310400000 | 1153.269 |
| 1558396800000 | 1157.334 |
| 1558483200000 | 1151.458 |
| 1558569600000 | 1128.204 |
| 1558656000000 | 1128.552 |
| 1558915200000 | 1144.032 |
| 1559001600000 | 1138.368 |
| 1559088000000 | 1120.462 |
| 1559174400000 | 1120.251 |
| 1559260800000 | 1110.73 |
| 1559520000000 | 1105.5239 |
| 1559606400000 | 1119.823 |
| 1559692800000 | 1123.356 |
| 1559779200000 | 1124.771 |
| 1559865600000 | 1129.6969 |
| 1560124800000 | 1132.8219 |
| 1560211200000 | 1133.7829 |
| 1560297600000 | 1129.549 |
| 1560384000000 | 1131.864 |
| 1560470400000 | 1141.289 |
| 1560729600000 | 1141.002 |
| 1560816000000 | 1163.6579 |
| 1560902400000 | 1163.655 |
| 1560988800000 | 1177.663 |
| 1561075200000 | 1166.585 |
| 1561334400000 | 1159.319 |
| 1561420800000 | 1150.346 |
| 1561507200000 | 1149.3 |
| 1561593600000 | 1154.1389 |
| 1561680000000 | 1166.555 |
| 1561939200000 | 1171.564 |
| 1562025600000 | 1183.027 |
| 1562112000000 | 1202.5619 |
| 1562198400000 | 1206.2349 |
| 1562284800000 | 1203.373 |
| 1562544000000 | 1196.412 |
| 1562630400000 | 1205.542 |
| 1562716800000 | 1199.847 |
| 1562803200000 | 1201.401 |
| 1562889600000 | 1201.04 |
| 1563148800000 | 1199.222 |
| 1563235200000 | 1207.228 |
| 1563321600000 | 1198.375 |
| 1563408000000 | 1195.33 |
| 1563494400000 | 1195.101 |
| 1563753600000 | 1194.568 |
| 1563840000000 | 1209.16 |
| 1563926400000 | 1216.925 |
| 1564012800000 | 1199.6679 |
| 1564099200000 | 1202.778 |
| 1564358400000 | 1200.698 |
| 1564444800000 | 1194.407 |
| 1564531200000 | 1196.516 |
| 1564617600000 | 1189.651 |
| 1564704000000 | 1166.858 |
| 1564963200000 | 1156.269 |
| 1565049600000 | 1139.397 |
| 1565136000000 | 1137.647 |
| 1565222400000 | 1156.111 |
| 1565308800000 | 1154 |
| 1565568000000 | 1141.988 |
| 1565654400000 | 1161.371 |
| 1565740800000 | 1125.8119 |
| 1565827200000 | 1125.988 |
| 1565913600000 | 1141.692 |
| 1566172800000 | 1158.127 |
| 1566259200000 | 1144.302 |
| 1566345600000 | 1154.968 |
| 1566432000000 | 1151.875 |
| 1566518400000 | 1132.416 |
| 1566777600000 | 1137.183 |
| 1566864000000 | 1144.497 |
| 1566950400000 | 1150.816 |
| 1567036800000 | 1162.2829 |
| 1567123200000 | 1173.5429 |
| 1567382400000 | 1175.974 |
| 1567468800000 | 1170.253 |
| 1567555200000 | 1171.217 |
| 1567641600000 | 1183.779 |
| 1567728000000 | 1187.736 |
| 1567987200000 | 1187.749 |
| 1568073600000 | 1195.267 |
| 1568160000000 | 1203.118 |
| 1568246400000 | 1200.64 |
| 1568332800000 | 1194.489 |
| 1568592000000 | 1209.213 |
| 1568678400000 | 1209.2929 |
| 1568764800000 | 1206.902 |
| 1568851200000 | 1212.892 |
| 1568937600000 | 1223.21 |
| 1569196800000 | 1220.276 |
| 1569283200000 | 1218.316 |
| 1569369600000 | 1220.068 |
| 1569456000000 | 1227.407 |
| 1569542400000 | 1224.637 |
| 1569801600000 | 1228.9369 |
| 1569888000000 | 1203.01 |
| 1569974400000 | 1176.3409 |
| 1570060800000 | 1170.678 |
| 1570147200000 | 1179.955 |
| 1570406400000 | 1176.733 |
| 1570492800000 | 1168.068 |
| 1570579200000 | 1175.46 |
| 1570665600000 | 1180.558 |
| 1570752000000 | 1188.484 |
| 1571011200000 | 1186.802 |
| 1571097600000 | 1186.699 |
| 1571184000000 | 1188.902 |
| 1571270400000 | 1183.497 |
| 1571356800000 | 1178.907 |
| 1571616000000 | 1185.929 |
| 1571702400000 | 1187.946 |
| 1571788800000 | 1184.194 |
| 1571875200000 | 1188.547 |
| 1571961600000 | 1196.101 |
| 1572220800000 | 1194.701 |
| 1572307200000 | 1194.392 |
| 1572393600000 | 1190.401 |
| 1572480000000 | 1186.57 |
| 1572566400000 | 1194.962 |
| 1572825600000 | 1204.977 |
| 1572912000000 | 1217.237 |
| 1572998400000 | 1222.337 |
| 1573084800000 | 1235.359 |
| 1573171200000 | 1240.89 |
| 1573430400000 | 1238.924 |
| 1573516800000 | 1244.32 |
| 1573603200000 | 1248.634 |
| 1573689600000 | 1251.061 |
| 1573776000000 | 1254.101 |
| 1574035200000 | 1249.317 |
| 1574121600000 | 1247.095 |
| 1574208000000 | 1236.164 |
| 1574294400000 | 1235.998 |
| 1574380800000 | 1236.919 |
| 1574640000000 | 1246.1679 |
| 1574726400000 | 1247.585 |
| 1574812800000 | 1256.631 |
| 1574899200000 | 1256.475 |
| 1574985600000 | 1245.8599 |
| 1575244800000 | 1228.946 |
| 1575331200000 | 1214.02 |
| 1575417600000 | 1220.087 |
| 1575504000000 | 1219.281 |
| 1575590400000 | 1233.556 |
| 1575849600000 | 1227.199 |
| 1575936000000 | 1224.501 |
| 1576022400000 | 1227.122 |
| 1576108800000 | 1228.263 |
| 1576195200000 | 1228.832 |
| 1576454400000 | 1239.949 |
| 1576540800000 | 1239.349 |
| 1576627200000 | 1242.694 |
| 1576713600000 | 1245.281 |
| 1576800000000 | 1253.579 |
| 1577059200000 | 1250.5139 |
| 1577145600000 | 1255.689 |
| 1577404800000 | 1251.611 |
| 1577664000000 | 1242.101 |
| 1577750400000 | 1246.725 |
| 1577923200000 | 1254.681 |
| 1578009600000 | 1256.2639 |
| 1578268800000 | 1258.3699 |
| 1578355200000 | 1265.401 |
| 1578441600000 | 1270.135 |
| 1578528000000 | 1271.76 |
| 1578614400000 | 1274.46 |
| 1578873600000 | 1277.296 |
| 1578960000000 | 1282.907 |
| 1579046400000 | 1285.1289 |
| 1579132800000 | 1297.455 |
| 1579219200000 | 1311.471 |
| 1579478400000 | 1317.623 |
| 1579564800000 | 1309.654 |
| 1579651200000 | 1308.97 |
| 1579737600000 | 1314.507 |
| 1579824000000 | 1313.942 |
| 1580083200000 | 1298.063 |
| 1580169600000 | 1304.38 |
| 1580256000000 | 1299.794 |
| 1580342400000 | 1289.949 |
| 1580428800000 | 1262.002 |
| 1580688000000 | 1266.097 |
| 1580774400000 | 1281.95 |
| 1580860800000 | 1302.765 |
| 1580947200000 | 1319.493 |
| 1581033600000 | 1310.316 |
| 1581292800000 | 1323.741 |
| 1581379200000 | 1332.547 |
| 1581465600000 | 1342.665 |
| 1581552000000 | 1350.971 |
| 1581638400000 | 1353.951 |
| 1581897600000 | 1359.342 |
| 1581984000000 | 1356.056 |
| 1582070400000 | 1371.366 |
| 1582156800000 | 1372.811 |
| 1582243200000 | 1356.013 |
| 1582502400000 | 1319.6579 |
| 1582588800000 | 1275.876 |
| 1582675200000 | 1260.05 |
| 1582761600000 | 1217.636 |
| 1582848000000 | 1178.112 |
| 1583107200000 | 1183.263 |
| 1583193600000 | 1175.398 |
| 1583280000000 | 1191.358 |
| 1583366400000 | 1175.887 |
| 1583452800000 | 1149.155 |
| 1583712000000 | 1060.064 |
| 1583798400000 | 1073.104 |
| 1583884800000 | 1062.814 |
| 1583971200000 | 1028.319 |
| 1584057600000 | 1058.455 |
| 1584316800000 | 1035.474 |
| 1584403200000 | 1040.15 |
| 1584489600000 | 1026.029 |
| 1584576000000 | 1036.141 |
| 1584662400000 | 1032.675 |
| 1584921600000 | 1021.144 |
| 1585008000000 | 1040.804 |
| 1585094400000 | 1047.9949 |
| 1585180800000 | 1051.161 |
| 1585267200000 | 1042.849 |
| 1585526400000 | 1047.198 |
| 1585612800000 | 1051.6099 |
| 1585699200000 | 1046.861 |
| 1585785600000 | 1051.644 |
| 1585872000000 | 1050.828 |
| 1586131200000 | 1057.573 |
| 1586217600000 | 1057.759 |
| 1586304000000 | 1060.3119 |
| 1586390400000 | 1062.739 |
| 1586822400000 | 1062.76 |
| 1586908800000 | 1057.371 |
| 1586995200000 | 1055.854 |
| 1587081600000 | 1062.892 |
| 1587340800000 | 1061.762 |
| 1587427200000 | 1053.048 |
| 1587513600000 | 1059.771 |
| 1587600000000 | 1061.135 |
| 1587686400000 | 1062.749 |
| 1587945600000 | 1066.433 |
| 1588032000000 | 1070.18 |
| 1588118400000 | 1078.061 |
| 1588204800000 | 1069.195 |
| 1588291200000 | 1062.675 |
| 1588550400000 | 1066.193 |
| 1588636800000 | 1068.695 |
| 1588723200000 | 1067.9369 |
| 1588809600000 | 1070.107 |
| 1588896000000 | 1072.355 |
| 1589155200000 | 1073.878 |
| 1589241600000 | 1069.739 |
| 1589328000000 | 1063.085 |
| 1589414400000 | 1063.441 |
| 1589500800000 | 1064.897 |
| 1589760000000 | 1065.653 |
| 1589846400000 | 1069.319 |
| 1589932800000 | 1069.941 |
| 1590019200000 | 1067.176 |
| 1590105600000 | 1066.808 |
| 1590364800000 | 1069.689 |
| 1590451200000 | 1074.474 |
| 1590537600000 | 1077.317 |
| 1590624000000 | 1076.294 |
| 1590710400000 | 1072.0719 |
| 1590969600000 | 1076.284 |
| 1591056000000 | 1080.527 |
| 1591142400000 | 1083.212 |
| 1591228800000 | 1079.708 |
| 1591315200000 | 1088.006 |
| 1591574400000 | 1090.255 |
| 1591660800000 | 1085.511 |
| 1591747200000 | 1082.578 |
| 1591833600000 | 1065.664 |
| 1591920000000 | 1072.208 |
| 1592179200000 | 1071.401 |
| 1592265600000 | 1077.1099 |
| 1592352000000 | 1076.545 |
| 1592438400000 | 1076.231 |
| 1592524800000 | 1075.867 |
| 1592784000000 | 1073.935 |
| 1592870400000 | 1073.006 |
| 1592956800000 | 1064.444 |
| 1593043200000 | 1069.378 |
| 1593129600000 | 1058.675 |
| 1593388800000 | 1064.646 |
| 1593475200000 | 1070.742 |
| 1593561600000 | 1071.531 |
| 1593648000000 | 1071.388 |
| 1593734400000 | 1071.5619 |
| 1593993600000 | 1073.292 |
| 1594080000000 | 1067.896 |
| 1594166400000 | 1069.272 |
| 1594252800000 | 1066.315 |
| 1594339200000 | 1070.689 |
| 1594598400000 | 1070.332 |
| 1594684800000 | 1077.008 |
| 1594771200000 | 1086.0139 |
| 1594857600000 | 1086.392 |
| 1594944000000 | 1087.438 |
| 1595203200000 | 1086.237 |
| 1595289600000 | 1091.051 |
| 1595376000000 | 1085.751 |
| 1595462400000 | 1082.223 |
| 1595548800000 | 1079.256 |
| 1595808000000 | 1076.329 |
| 1595894400000 | 1074.314 |
| 1595980800000 | 1079.496 |
| 1596067200000 | 1074.3699 |
| 1596153600000 | 1069.364 |
| 1596412800000 | 1073.4949 |
| 1596499200000 | 1081.806 |
| 1596585600000 | 1085.993 |
| 1596672000000 | 1090.007 |
| 1596758400000 | 1089.183 |
| 1597017600000 | 1098.58 |
| 1597104000000 | 1101.3219 |
| 1597190400000 | 1105.438 |
| 1597276800000 | 1100.718 |
| 1597363200000 | 1099.7 |
| 1597622400000 | 1104.728 |
| 1597708800000 | 1100.862 |
| 1597795200000 | 1101.579 |
| 1597881600000 | 1102.412 |
| 1597968000000 | 1104.763 |
| 1598227200000 | 1109.857 |
| 1598313600000 | 1107.592 |
| 1598400000000 | 1119.01 |
| 1598486400000 | 1120.7159 |
| 1598572800000 | 1113.367 |
| 1598832000000 | 1099.371 |
| 1598918400000 | 1099.996 |
| 1599004800000 | 1118.163 |
| 1599091200000 | 1102.364 |
| 1599177600000 | 1092.19 |
| 1599436800000 | 1092.546 |
| 1599523200000 | 1080.6 |
| 1599609600000 | 1101.538 |
| 1599696000000 | 1080.346 |
| 1599782400000 | 1087.817 |
| 1600041600000 | 1091.305 |
| 1600128000000 | 1096.472 |
| 1600214400000 | 1091.01 |
| 1600300800000 | 1088.153 |
| 1600387200000 | 1078.75 |
| 1600646400000 | 1066.194 |
| 1600732800000 | 1076.423 |
| 1600819200000 | 1061.17 |
| 1600905600000 | 1068.346 |
| 1600992000000 | 1076.458 |
| 1601251200000 | 1086.203 |
| 1601337600000 | 1071.377 |
| 1601424000000 | 1069.032 |
| 1601510400000 | 1073.005 |
| 1601596800000 | 1077.204 |
| 1601856000000 | 1086.211 |
| 1601942400000 | 1076.482 |
| 1602028800000 | 1089.018 |
| 1602115200000 | 1103.348 |
| 1602201600000 | 1103.207 |
| 1602460800000 | 1105.869 |
| 1602547200000 | 1104.903 |
| 1602633600000 | 1100.992 |
| 1602720000000 | 1100.67 |
| 1602806400000 | 1099.414 |
| 1603065600000 | 1084.18 |
| 1603152000000 | 1080.2349 |
| 1603238400000 | 1074.974 |
| 1603324800000 | 1083.922 |
| 1603411200000 | 1082.335 |
| 1603670400000 | 1060.569 |
| 1603756800000 | 1056.243 |
| 1603843200000 | 1021.982 |
| 1603929600000 | 1037.289 |
| 1604016000000 | 1038.957 |
| 1604275200000 | 1050.598 |
| 1604361600000 | 1069.762 |
| 1604448000000 | 1070.796 |
| 1604534400000 | 1082.804 |
| 1604620800000 | 1077.131 |
| 1604880000000 | 1105.548 |
| 1604966400000 | 1115.231 |
| 1605052800000 | 1119.909 |
| 1605139200000 | 1105.962 |
| 1605225600000 | 1106.593 |
| 1605484800000 | 1120.595 |
| 1605571200000 | 1120.652 |
| 1605657600000 | 1118.836 |
| 1605744000000 | 1119.132 |
| 1605830400000 | 1122.936 |
| 1606089600000 | 1127.492 |
| 1606176000000 | 1136.493 |
| 1606262400000 | 1134.64 |
| 1606348800000 | 1134.38 |
| 1606435200000 | 1135.284 |
| 1606694400000 | 1120.98 |
| 1606780800000 | 1122.602 |
| 1606867200000 | 1124.099 |
| 1606953600000 | 1124.642 |
| 1607040000000 | 1138.659 |
| 1607299200000 | 1141.68 |
| 1607385600000 | 1148.01 |
| 1607472000000 | 1151.182 |
| 1607558400000 | 1152.404 |
| 1607644800000 | 1147.585 |
| 1607904000000 | 1135.808 |
| 1607990400000 | 1141.085 |
| 1608076800000 | 1135.4179 |
| 1608163200000 | 1136.531 |
| 1608249600000 | 1127.141 |
| 1608508800000 | 1117.569 |
| 1608595200000 | 1111.903 |
| 1608681600000 | 1124.934 |
| 1608768000000 | 1127.731 |
| 1609113600000 | 1123.005 |
| 1609200000000 | 1125.151 |
| 1609286400000 | 1123.338 |
| 1609372800000 | 1126.218 |
| 1609718400000 | 1129.777 |
| 1609804800000 | 1139.076 |
| 1609891200000 | 1153.88 |
| 1609977600000 | 1161.4949 |
| 1610064000000 | 1163.832 |
| 1610323200000 | 1157.535 |
| 1610409600000 | 1162.724 |
| 1610496000000 | 1162.93 |
| 1610582400000 | 1172.012 |
| 1610668800000 | 1166.238 |
| 1610928000000 | 1167.488 |
| 1611014400000 | 1164.027 |
| 1611100800000 | 1177.5619 |
| 1611187200000 | 1168.257 |
| 1611273600000 | 1151.726 |
| 1611532800000 | 1156.707 |
| 1611619200000 | 1151.566 |
| 1611705600000 | 1128.758 |
| 1611792000000 | 1141.012 |
| 1611878400000 | 1120.166 |
| 1612137600000 | 1137.175 |
| 1612224000000 | 1153.311 |
| 1612310400000 | 1160.181 |
| 1612396800000 | 1164.482 |
| 1612483200000 | 1168.738 |
| 1612742400000 | 1175.232 |
| 1612828800000 | 1171.336 |
| 1612915200000 | 1171.423 |
| 1613001600000 | 1172.038 |
| 1613088000000 | 1176.9949 |
| 1613347200000 | 1181.074 |
| 1613433600000 | 1179.568 |
| 1613520000000 | 1180.1679 |
| 1613606400000 | 1175.036 |
| 1613692800000 | 1180.663 |
| 1613952000000 | 1186.509 |
| 1614038400000 | 1189.7929 |
| 1614124800000 | 1208.565 |
| 1614211200000 | 1185.242 |
| 1614297600000 | 1156.427 |
| 1614556800000 | 1186.616 |
| 1614643200000 | 1202.585 |
| 1614729600000 | 1200.719 |
| 1614816000000 | 1200.6869 |
| 1614902400000 | 1231.02 |
| 1615161600000 | 1251.075 |
| 1615248000000 | 1253.705 |
| 1615334400000 | 1262.044 |
| 1615420800000 | 1266.552 |
| 1615507200000 | 1276.195 |
| 1615766400000 | 1284.1489 |
| 1615852800000 | 1287.922 |
| 1615939200000 | 1289.781 |
| 1616025600000 | 1290.011 |
| 1616112000000 | 1285.0139 |
| 1616371200000 | 1275.612 |
| 1616457600000 | 1273.355 |
| 1616544000000 | 1280.3119 |
| 1616630400000 | 1284.967 |
| 1616716800000 | 1291.336 |
| 1616976000000 | 1293.314 |
| 1617062400000 | 1293.711 |
| 1617148800000 | 1290.289 |
| 1617235200000 | 1304.855 |
| 1617667200000 | 1304.529 |
| 1617753600000 | 1294.507 |
| 1617840000000 | 1298.333 |
| 1617926400000 | 1303.883 |
| 1618185600000 | 1305.185 |
| 1618272000000 | 1299.292 |
| 1618358400000 | 1298.4659 |
| 1618444800000 | 1307.176 |
| 1618531200000 | 1312.2829 |
| 1618790400000 | 1300.9 |
| 1618876800000 | 1281.048 |
| 1618963200000 | 1299.234 |
| 1619049600000 | 1293.563 |
| 1619136000000 | 1294.766 |
| 1619395200000 | 1302.592 |
| 1619481600000 | 1302.232 |
| 1619568000000 | 1308.473 |
| 1619654400000 | 1314.756 |
| 1619740800000 | 1316.605 |
| 1620000000000 | 1328.614 |
| 1620086400000 | 1326.336 |
| 1620172800000 | 1351.17 |
| 1620259200000 | 1356.424 |
| 1620345600000 | 1362.107 |
| 1620604800000 | 1365.172 |
| 1620691200000 | 1352.177 |
| 1620777600000 | 1355.493 |
| 1620864000000 | 1361.538 |
| 1620950400000 | 1372.921 |
| 1621209600000 | 1383.173 |
| 1621296000000 | 1375.335 |
| 1621382400000 | 1356.24 |
| 1621468800000 | 1372.691 |
| 1621555200000 | 1376.314 |
| 1621814400000 | 1369.59 |
| 1621900800000 | 1368.8 |
| 1621987200000 | 1381.984 |
| 1622073600000 | 1390.688 |
| 1622160000000 | 1401.111 |
| 1622419200000 | 1380.491 |
| 1622505600000 | 1408.939 |
| 1622592000000 | 1408.544 |
| 1622678400000 | 1414.875 |
| 1622764800000 | 1422.988 |
| 1623024000000 | 1417.8119 |
| 1623110400000 | 1416.596 |
| 1623196800000 | 1410.213 |
| 1623283200000 | 1412.275 |
| 1623369600000 | 1421.9079 |
| 1623628800000 | 1421.95 |
| 1623715200000 | 1423.035 |
| 1623801600000 | 1420.334 |
| 1623888000000 | 1408.159 |
| 1623974400000 | 1381.056 |
| 1624233600000 | 1398.561 |
| 1624320000000 | 1399.483 |
| 1624406400000 | 1401.156 |
| 1624492800000 | 1404.076 |
| 1624579200000 | 1415.415 |
| 1624838400000 | 1396.587 |
| 1624924800000 | 1397.035 |
| 1625011200000 | 1406.404 |
| 1625097600000 | 1404.101 |
| 1625184000000 | 1418.595 |
| 1625443200000 | 1424.401 |
| 1625529600000 | 1403.075 |
| 1625616000000 | 1407.915 |
| 1625702400000 | 1369.676 |
| 1625788800000 | 1398.871 |
| 1626048000000 | 1400.9179 |
| 1626134400000 | 1399.817 |
| 1626220800000 | 1400.39 |
| 1626307200000 | 1400.762 |
| 1626393600000 | 1379.719 |
| 1626652800000 | 1323.948 |
| 1626739200000 | 1349.9079 |
| 1626825600000 | 1370.145 |
| 1626912000000 | 1368.881 |
| 1626998400000 | 1373.0719 |
| 1627257600000 | 1374.439 |
| 1627344000000 | 1373.42 |
| 1627430400000 | 1378.255 |
| 1627516800000 | 1388.56 |
| 1627603200000 | 1388.28 |
| 1627862400000 | 1385.359 |
| 1627948800000 | 1384.0619 |
| 1628035200000 | 1385.824 |
| 1628121600000 | 1395.6099 |
| 1628208000000 | 1403.546 |
| 1628467200000 | 1400.826 |
| 1628553600000 | 1415.339 |
| 1628640000000 | 1423.146 |
| 1628726400000 | 1420.021 |
| 1628812800000 | 1414.515 |
| 1629072000000 | 1407.526 |
| 1629158400000 | 1402.827 |
| 1629244800000 | 1396.355 |
| 1629331200000 | 1372.339 |
| 1629417600000 | 1377.422 |
| 1629676800000 | 1399.104 |
| 1629763200000 | 1407.384 |
| 1629849600000 | 1405.346 |
| 1629936000000 | 1395.523 |
| 1630022400000 | 1401.57 |
| 1630281600000 | 1398.277 |
| 1630368000000 | 1390.276 |
| 1630454400000 | 1395.25 |
| 1630540800000 | 1409.944 |
| 1630627200000 | 1414.1679 |
| 1630886400000 | 1413.207 |
| 1630972800000 | 1402.239 |
| 1631059200000 | 1398.734 |
| 1631145600000 | 1400.462 |
| 1631232000000 | 1393.983 |
| 1631491200000 | 1397.928 |
| 1631577600000 | 1383.8599 |
| 1631664000000 | 1398.225 |
| 1631750400000 | 1392.3889 |
| 1631836800000 | 1376.763 |
| 1632096000000 | 1347.205 |
| 1632182400000 | 1353.323 |
| 1632268800000 | 1373.105 |
| 1632355200000 | 1393.189 |
| 1632441600000 | 1390.664 |
| 1632700800000 | 1406.24 |
| 1632787200000 | 1385.555 |
| 1632873600000 | 1388.806 |
| 1632960000000 | 1391.864 |
| 1633046400000 | 1398.763 |
| 1633305600000 | 1405.982 |
| 1633392000000 | 1422.459 |
| 1633478400000 | 1420.146 |
| 1633564800000 | 1443.767 |
| 1633651200000 | 1459.5809 |
| 1633910400000 | 1458.964 |
| 1633996800000 | 1464.009 |
| 1634083200000 | 1469.919 |
| 1634169600000 | 1496.584 |
| 1634256000000 | 1505.525 |
| 1634515200000 | 1507.093 |
| 1634601600000 | 1507.835 |
| 1634688000000 | 1522.33 |
| 1634774400000 | 1523.064 |
| 1634860800000 | 1527.989 |
| 1635120000000 | 1535.048 |
| 1635206400000 | 1533.307 |
| 1635292800000 | 1519.364 |
| 1635379200000 | 1522.134 |
| 1635465600000 | 1516.2539 |
| 1635724800000 | 1532.199 |
| 1635811200000 | 1521.064 |
| 1635897600000 | 1526.38 |
| 1635984000000 | 1527.435 |
| 1636070400000 | 1540.078 |
| 1636329600000 | 1538.366 |
| 1636416000000 | 1539.1199 |
| 1636502400000 | 1552.6579 |
| 1636588800000 | 1545.567 |
| 1636675200000 | 1552.984 |
| 1636934400000 | 1559.578 |
| 1637020800000 | 1571.68 |
| 1637107200000 | 1569.614 |
| 1637193600000 | 1550.183 |
| 1637280000000 | 1545.377 |
| 1637539200000 | 1551.704 |
| 1637625600000 | 1554.006 |
| 1637712000000 | 1579.212 |
| 1637798400000 | 1587.73 |
| 1637884800000 | 1494.58 |
| 1638144000000 | 1504.792 |
| 1638230400000 | 1472.84 |
| 1638316800000 | 1466.496 |
| 1638403200000 | 1482.04 |
| 1638489600000 | 1485.784 |
| 1638748800000 | 1499.058 |
| 1638835200000 | 1526.522 |
| 1638921600000 | 1512.6679 |
| 1639008000000 | 1508.253 |
| 1639094400000 | 1507.409 |
| 1639353600000 | 1497.251 |
| 1639440000000 | 1494.619 |
| 1639526400000 | 1497.684 |
| 1639612800000 | 1505.373 |
| 1639699200000 | 1501.083 |
| 1639958400000 | 1481.157 |
| 1640044800000 | 1499.868 |
| 1640131200000 | 1506.925 |
| 1640217600000 | 1516.603 |
| 1640304000000 | 1518.443 |
| 1640563200000 | 1520.385 |
| 1640649600000 | 1520.325 |
| 1640736000000 | 1526.103 |
| 1640822400000 | 1526.97 |
| 1640908800000 | 1535.866 |
| 1641168000000 | 1530.385 |
| 1641254400000 | 1553.46 |
| 1641340800000 | 1538.112 |
| 1641427200000 | 1544.4559 |
| 1641513600000 | 1552.313 |
| 1641772800000 | 1557.196 |
| 1641859200000 | 1572.901 |
| 1641945600000 | 1585.615 |
| 1642032000000 | 1584.386 |
| 1642118400000 | 1585.861 |
| 1642377600000 | 1606.906 |
| 1642464000000 | 1598.695 |
| 1642550400000 | 1594.6489 |
| 1642636800000 | 1591.184 |
| 1642723200000 | 1561.236 |
| 1642982400000 | 1541.298 |
| 1643068800000 | 1556.021 |
| 1643155200000 | 1559.048 |
| 1643241600000 | 1569.713 |
| 1643328000000 | 1567.44 |
| 1643587200000 | 1586.009 |
| 1643673600000 | 1598.896 |
| 1643760000000 | 1606.744 |
| 1643846400000 | 1578.713 |
| 1643932800000 | 1571.863 |
| 1644192000000 | 1579.805 |
| 1644278400000 | 1587.468 |
| 1644364800000 | 1599.268 |
| 1644451200000 | 1595.25 |
| 1644537600000 | 1603.143 |
| 1644796800000 | 1595.669 |
| 1644883200000 | 1594.023 |
| 1644969600000 | 1603.924 |
| 1645056000000 | 1595.597 |
| 1645142400000 | 1585.298 |
| 1645401600000 | 1585.751 |
| 1645488000000 | 1582.501 |
| 1645574400000 | 1569.79 |
| 1645660800000 | 1577.092 |
| 1645747200000 | 1607.35 |
| 1646006400000 | 1614.078 |
| 1646092800000 | 1616.902 |
| 1646179200000 | 1652.391 |
| 1646265600000 | 1663.035 |
| 1646352000000 | 1695.265 |
| 1646611200000 | 1698.721 |
| 1646697600000 | 1675.574 |
| 1646784000000 | 1670.323 |
| 1646870400000 | 1690.964 |
| 1646956800000 | 1703.698 |
| 1647216000000 | 1677.291 |
| 1647302400000 | 1670.179 |
| 1647388800000 | 1690.624 |
| 1647475200000 | 1705.799 |
| 1647561600000 | 1715.458 |
| 1647820800000 | 1738.771 |
| 1647907200000 | 1740.925 |
| 1647993600000 | 1739.041 |
| 1648080000000 | 1742.761 |
| 1648166400000 | 1757.806 |
| 1648425600000 | 1749.031 |
| 1648512000000 | 1738.411 |
| 1648598400000 | 1742.202 |
| 1648684800000 | 1727.653 |
| 1648771200000 | 1743.967 |
| 1649030400000 | 1766.592 |
| 1649116800000 | 1773.465 |
| 1649203200000 | 1761.743 |
| 1649289600000 | 1752.873 |
| 1649376000000 | 1763.768 |
| 1649635200000 | 1749.264 |
| 1649721600000 | 1748.166 |
| 1649808000000 | 1756.45 |
| 1649894400000 | 1776.094 |
| 1650326400000 | 1786.077 |
| 1650412800000 | 1798.412 |
| 1650499200000 | 1777.429 |
| 1650585600000 | 1716 |
| 1650844800000 | 1702.878 |
| 1650931200000 | 1686.164 |
| 1651017600000 | 1706.715 |
| 1651104000000 | 1735.39 |
| 1651190400000 | 1711.079 |
| 1651449600000 | 1698.41 |
| 1651536000000 | 1715.133 |
| 1651622400000 | 1732.103 |
| 1651708800000 | 1710.346 |
| 1651795200000 | 1697.278 |
| 1652054400000 | 1658.144 |
| 1652140800000 | 1645.637 |
| 1652227200000 | 1651.404 |
| 1652313600000 | 1649.528 |
| 1652400000000 | 1673.548 |
| 1652659200000 | 1684.713 |
| 1652745600000 | 1689.852 |
| 1652832000000 | 1674.832 |
| 1652918400000 | 1667.719 |
| 1653004800000 | 1672.892 |
| 1653264000000 | 1664.775 |
| 1653350400000 | 1661.627 |
| 1653436800000 | 1673.353 |
| 1653523200000 | 1679.542 |
| 1653609600000 | 1697.722 |
| 1653868800000 | 1710.089 |
| 1653955200000 | 1709.299 |
| 1654041600000 | 1715.175 |
| 1654128000000 | 1729.79 |
| 1654214400000 | 1717.298 |
| 1654473600000 | 1722.875 |
| 1654560000000 | 1728.962 |
| 1654646400000 | 1715.289 |
| 1654732800000 | 1700.86 |
| 1654819200000 | 1677.826 |
| 1655078400000 | 1651.13 |
| 1655164800000 | 1637.611 |
| 1655251200000 | 1635.4849 |
| 1655337600000 | 1581.55 |
| 1655424000000 | 1568.5809 |
| 1655683200000 | 1583.173 |
| 1655769600000 | 1590.929 |
| 1655856000000 | 1571.475 |
| 1655942400000 | 1555.795 |
| 1656028800000 | 1576.815 |
| 1656288000000 | 1587.645 |
| 1656374400000 | 1595.962 |
| 1656460800000 | 1596.142 |
| 1656547200000 | 1584.661 |
| 1656633600000 | 1589.261 |
| 1656892800000 | 1598.537 |
| 1656979200000 | 1593.148 |
| 1657065600000 | 1590.6679 |
| 1657152000000 | 1616.958 |
| 1657238400000 | 1617.328 |
| 1657497600000 | 1613.4659 |
| 1657584000000 | 1607.086 |
| 1657670400000 | 1601.022 |
| 1657756800000 | 1578.9179 |
| 1657843200000 | 1585.052 |
| 1658102400000 | 1592.579 |
| 1658188800000 | 1607.804 |
| 1658275200000 | 1615.552 |
| 1658361600000 | 1617.789 |
| 1658448000000 | 1616.238 |
| 1658707200000 | 1625.789 |
| 1658793600000 | 1630.429 |
| 1658880000000 | 1647.162 |
| 1658966400000 | 1657.859 |
| 1659052800000 | 1672.997 |
| 1659312000000 | 1663.088 |
| 1659398400000 | 1651.335 |
| 1659484800000 | 1660.474 |
| 1659571200000 | 1654.699 |
| 1659657600000 | 1655.655 |
| 1659916800000 | 1659.314 |
| 1660003200000 | 1652.4949 |
| 1660089600000 | 1667.76 |
| 1660176000000 | 1679.026 |
| 1660262400000 | 1701.832 |
| 1660521600000 | 1697.86 |
| 1660608000000 | 1712.879 |
| 1660694400000 | 1706.938 |
| 1660780800000 | 1717.179 |
| 1660867200000 | 1713.864 |
| 1661126400000 | 1712.299 |
| 1661212800000 | 1717.963 |
| 1661299200000 | 1712.075 |
| 1661385600000 | 1729.92 |
| 1661472000000 | 1697.318 |
| 1661731200000 | 1694.604 |
| 1661817600000 | 1659.998 |
| 1661904000000 | 1634.586 |
| 1661990400000 | 1632.568 |
| 1662076800000 | 1640.266 |
| 1662336000000 | 1649.261 |
| 1662422400000 | 1638.542 |
| 1662508800000 | 1637.827 |
| 1662595200000 | 1654.801 |
| 1662681600000 | 1678.307 |
| 1662940800000 | 1688.237 |
| 1663027200000 | 1665.436 |
| 1663113600000 | 1670.17 |
| 1663200000000 | 1653.549 |
| 1663286400000 | 1630.948 |
| 1663545600000 | 1644.725 |
| 1663632000000 | 1631.175 |
| 1663718400000 | 1626.916 |
| 1663804800000 | 1618.5329 |
| 1663891200000 | 1589.177 |
| 1664150400000 | 1577.967 |
| 1664236800000 | 1575.364 |
| 1664323200000 | 1602.405 |
| 1664409600000 | 1566.423 |
| 1664496000000 | 1556.686 |
| 1664755200000 | 1588.711 |
| 1664841600000 | 1606.419 |
| 1664928000000 | 1601.963 |
| 1665014400000 | 1585.39 |
| 1665100800000 | 1575.288 |
| 1665360000000 | 1579.451 |
| 1665446400000 | 1552.965 |
| 1665532800000 | 1555.134 |
| 1665619200000 | 1570.743 |
| 1665705600000 | 1552.4 |
| 1665964800000 | 1570.765 |
| 1666051200000 | 1575.907 |
| 1666137600000 | 1575.301 |
| 1666224000000 | 1571.011 |
| 1666310400000 | 1586.086 |
| 1666569600000 | 1582.194 |
| 1666656000000 | 1591.183 |
| 1666742400000 | 1596.118 |
| 1666828800000 | 1606.536 |
| 1666915200000 | 1611.291 |
| 1667174400000 | 1614.758 |
| 1667260800000 | 1621.442 |
| 1667347200000 | 1610.202 |
| 1667433600000 | 1613.05 |
| 1667520000000 | 1628.712 |
| 1667779200000 | 1625.521 |
| 1667865600000 | 1630.683 |
| 1667952000000 | 1613.147 |
| 1668038400000 | 1644.593 |
| 1668124800000 | 1636.527 |
| 1668384000000 | 1625.944 |
| 1668470400000 | 1622.525 |
| 1668556800000 | 1617.718 |
| 1668643200000 | 1621.1579 |
| 1668729600000 | 1621.189 |
| 1668988800000 | 1627.273 |
| 1669075200000 | 1646.428 |
| 1669161600000 | 1639.507 |
| 1669248000000 | 1642.854 |
| 1669334400000 | 1642.846 |
| 1669593600000 | 1628.724 |
| 1669680000000 | 1623.352 |
| 1669766400000 | 1639.077 |
| 1669852800000 | 1629.506 |
| 1669939200000 | 1623.443 |
| 1670198400000 | 1601.133 |
| 1670284800000 | 1578.734 |
| 1670371200000 | 1580.607 |
| 1670457600000 | 1577.7829 |
| 1670544000000 | 1572.488 |
| 1670803200000 | 1575.25 |
| 1670889600000 | 1571.07 |
| 1670976000000 | 1560.1389 |
| 1671062400000 | 1537.638 |
| 1671148800000 | 1524.096 |
| 1671408000000 | 1516.094 |
| 1671494400000 | 1523.049 |
| 1671580800000 | 1541.881 |
| 1671667200000 | 1526.896 |
| 1671753600000 | 1544.96 |
| 1672099200000 | 1549.211 |
| 1672185600000 | 1530.114 |
| 1672272000000 | 1538.354 |
| 1672358400000 | 1531.211 |
| 1672617600000 | 1531.277 |
| 1672704000000 | 1541.623 |
| 1672790400000 | 1555.151 |
| 1672876800000 | 1555.676 |
| 1672963200000 | 1579.3989 |
| 1673222400000 | 1575.144 |
| 1673308800000 | 1570.229 |
| 1673395200000 | 1576.239 |
| 1673481600000 | 1586.731 |
| 1673568000000 | 1595.161 |
| 1673827200000 | 1598.22 |
| 1673913600000 | 1608.558 |
| 1674000000000 | 1594.152 |
| 1674086400000 | 1589.321 |
| 1674172800000 | 1601.85 |
| 1674432000000 | 1608.888 |
| 1674518400000 | 1610.97 |
| 1674604800000 | 1592.688 |
| 1674691200000 | 1614.315 |
| 1674777600000 | 1621.045 |
| 1675036800000 | 1607.351 |
| 1675123200000 | 1623.777 |
| 1675209600000 | 1612.326 |
| 1675296000000 | 1608.161 |
| 1675382400000 | 1617.292 |
| 1675641600000 | 1617.035 |
| 1675728000000 | 1633.02 |
| 1675814400000 | 1627.876 |
| 1675900800000 | 1617.715 |
| 1675987200000 | 1646.906 |
| 1676246400000 | 1648.517 |
| 1676332800000 | 1645.563 |
| 1676419200000 | 1641.684 |
| 1676505600000 | 1635.277 |
| 1676592000000 | 1624.7349 |
| 1676851200000 | 1625.489 |
| 1676937600000 | 1601.316 |
| 1677024000000 | 1596.963 |
| 1677110400000 | 1597.901 |
| 1677196800000 | 1600.384 |
| 1677456000000 | 1606.034 |
| 1677542400000 | 1592.893 |
| 1677628800000 | 1585.941 |
| 1677715200000 | 1605.166 |
| 1677801600000 | 1625.704 |
| 1678060800000 | 1606.087 |
| 1678147200000 | 1583.942 |
| 1678233600000 | 1585.843 |
| 1678320000000 | 1563.268 |
| 1678406400000 | 1512.505 |
| 1678665600000 | 1495.731 |
| 1678752000000 | 1504.943 |
| 1678838400000 | 1493.6199 |
| 1678924800000 | 1497.8789 |
| 1679011200000 | 1480.42 |
| 1679270400000 | 1490.0909 |
| 1679356800000 | 1488.0039 |
| 1679443200000 | 1476.838 |
| 1679529600000 | 1463.491 |
| 1679616000000 | 1474.137 |
| 1679875200000 | 1487.039 |
| 1679961600000 | 1490.385 |
| 1680048000000 | 1506.961 |
| 1680134400000 | 1509.763 |
| 1680220800000 | 1525.59 |
| 1680480000000 | 1548.303 |
| 1680566400000 | 1539.8989 |
| 1680652800000 | 1539.172 |
| 1680739200000 | 1538.55 |
| 1681171200000 | 1555.535 |
| 1681257600000 | 1552.896 |
| 1681344000000 | 1561.175 |
| 1681430400000 | 1571.964 |
| 1681689600000 | 1586.63 |
| 1681776000000 | 1584.492 |
| 1681862400000 | 1579.225 |
| 1681948800000 | 1571.833 |
| 1682035200000 | 1565.893 |
| 1682294400000 | 1555.491 |
| 1682380800000 | 1532.96 |
| 1682467200000 | 1515.864 |
| 1682553600000 | 1536.79 |
| 1682640000000 | 1548.719 |
| 1682899200000 | 1561.289 |
| 1682985600000 | 1529.4369 |
| 1683072000000 | 1512.3409 |
| 1683158400000 | 1503.884 |
| 1683244800000 | 1544.009 |
| 1683504000000 | 1553.414 |
| 1683590400000 | 1555.968 |
| 1683676800000 | 1551.847 |
| 1683763200000 | 1542.26 |
| 1683849600000 | 1545.372 |
| 1684108800000 | 1559.002 |
| 1684195200000 | 1539.823 |
| 1684281600000 | 1545.054 |
| 1684368000000 | 1552.145 |
| 1684454400000 | 1552.1579 |
| 1684713600000 | 1550.032 |
| 1684800000000 | 1539.371 |
| 1684886400000 | 1514.631 |
| 1684972800000 | 1504.656 |
| 1685059200000 | 1516.43 |
| 1685318400000 | 1523.609 |
| 1685404800000 | 1504.093 |
| 1685491200000 | 1502.109 |
| 1685577600000 | 1509.308 |
| 1685664000000 | 1547.57 |
| 1685923200000 | 1540.237 |
| 1686009600000 | 1552.635 |
| 1686096000000 | 1556.074 |
| 1686182400000 | 1543.719 |
| 1686268800000 | 1546.026 |
| 1686528000000 | 1540.146 |
| 1686614400000 | 1548.678 |
| 1686700800000 | 1544.339 |
| 1686787200000 | 1543.9659 |
| 1686873600000 | 1545.433 |
| 1687132800000 | 1540.041 |
| 1687219200000 | 1522.657 |
| 1687305600000 | 1521.972 |
| 1687392000000 | 1513.032 |
| 1687478400000 | 1507.417 |
| 1687737600000 | 1524.621 |
| 1687824000000 | 1529.292 |
| 1687910400000 | 1532.002 |
| 1687996800000 | 1546.5429 |
| 1688083200000 | 1565.833 |
| 1688342400000 | 1566.21 |
| 1688428800000 | 1573.27 |
| 1688515200000 | 1562.082 |
| 1688601600000 | 1526.653 |
| 1688688000000 | 1521.3599 |
| 1688947200000 | 1516.738 |
| 1689033600000 | 1519.137 |
| 1689120000000 | 1523.876 |
| 1689206400000 | 1535.329 |
| 1689292800000 | 1521.126 |
| 1689552000000 | 1519.657 |
| 1689638400000 | 1532.056 |
| 1689724800000 | 1548.4469 |
| 1689811200000 | 1556.082 |
| 1689897600000 | 1567.497 |
| 1690156800000 | 1580.945 |
| 1690243200000 | 1581.925 |
| 1690329600000 | 1576.083 |
| 1690416000000 | 1579.089 |
| 1690502400000 | 1575.625 |
| 1690761600000 | 1596.74 |
| 1690848000000 | 1577.8409 |
| 1690934400000 | 1551.109 |
| 1691020800000 | 1540.001 |
| 1691107200000 | 1536.736 |
| 1691366400000 | 1537.632 |
| 1691452800000 | 1533.324 |
| 1691539200000 | 1542.885 |
| 1691625600000 | 1548.337 |
| 1691712000000 | 1562.536 |
| 1691971200000 | 1555.681 |
| 1692057600000 | 1506.159 |
| 1692144000000 | 1506.2739 |
| 1692230400000 | 1505.348 |
| 1692316800000 | 1502.097 |
| 1692576000000 | 1497.946 |
| 1692662400000 | 1493.172 |
| 1692748800000 | 1506.569 |
| 1692835200000 | 1501.7829 |
| 1692921600000 | 1507.506 |
| 1693180800000 | 1523.871 |
| 1693267200000 | 1541.479 |
| 1693353600000 | 1538.67 |
| 1693440000000 | 1541.18 |
| 1693526400000 | 1568.393 |
| 1693785600000 | 1569.598 |
| 1693872000000 | 1566.2449 |
| 1693958400000 | 1544.156 |
| 1694044800000 | 1538.233 |
| 1694131200000 | 1538.037 |
| 1694390400000 | 1547.766 |
| 1694476800000 | 1564.465 |
| 1694563200000 | 1572.976 |
| 1694649600000 | 1622.392 |
| 1694736000000 | 1628.663 |
| 1694995200000 | 1622.323 |
| 1695081600000 | 1607.833 |
| 1695168000000 | 1604.31 |
| 1695254400000 | 1565.999 |
| 1695340800000 | 1570.505 |
| 1695600000000 | 1580.797 |
| 1695686400000 | 1563.27 |
| 1695772800000 | 1561.594 |
| 1695859200000 | 1569.72 |
| 1695945600000 | 1557.378 |
| 1696204800000 | 1526.85 |
| 1696291200000 | 1514.196 |
| 1696377600000 | 1505.409 |
| 1696464000000 | 1514.161 |
| 1696550400000 | 1520.556 |
| 1696809600000 | 1528.526 |
| 1696896000000 | 1543.3599 |
| 1696982400000 | 1554.901 |
| 1697068800000 | 1547.923 |
| 1697155200000 | 1554.2739 |
| 1697414400000 | 1563.756 |
| 1697500800000 | 1562.9659 |
| 1697587200000 | 1543.558 |
| 1697673600000 | 1526.776 |
| 1697760000000 | 1508.095 |
| 1698019200000 | 1495.683 |
| 1698105600000 | 1486.442 |
| 1698192000000 | 1486.332 |
| 1698278400000 | 1484.419 |
| 1698364800000 | 1460.231 |
| 1698624000000 | 1467.426 |
| 1698710400000 | 1470.258 |
| 1698796800000 | 1491.085 |
| 1698883200000 | 1528.162 |
| 1698969600000 | 1537.484 |
| 1699228800000 | 1530.837 |
| 1699315200000 | 1517.808 |
| 1699401600000 | 1505.116 |
| 1699488000000 | 1517.749 |
| 1699574400000 | 1517.781 |
| 1699833600000 | 1525.066 |
| 1699920000000 | 1532.516 |
| 1700006400000 | 1536.568 |
| 1700092800000 | 1526.694 |
| 1700179200000 | 1537.609 |
| 1700438400000 | 1533.4179 |
| 1700524800000 | 1528.183 |
| 1700611200000 | 1530.4849 |
| 1700697600000 | 1529.67 |
| 1700784000000 | 1535.436 |
| 1701043200000 | 1521.883 |
| 1701129600000 | 1521.871 |
| 1701216000000 | 1531.5139 |
| 1701302400000 | 1557.7059 |
| 1701388800000 | 1591.036 |
| 1701648000000 | 1591.008 |
| 1701734400000 | 1586.2 |
| 1701820800000 | 1580.765 |
| 1701907200000 | 1575.912 |
| 1701993600000 | 1585.531 |
| 1702252800000 | 1594.921 |
| 1702339200000 | 1579.353 |
| 1702425600000 | 1609.968 |
| 1702512000000 | 1606.746 |
| 1702598400000 | 1604.532 |
| 1702857600000 | 1611.026 |
| 1702944000000 | 1623.969 |
| 1703030400000 | 1612.127 |
| 1703116800000 | 1625.606 |
| 1703203200000 | 1637.746 |
| 1703635200000 | 1643.753 |
| 1703721600000 | 1639.603 |
| 1703808000000 | 1654.479 |
| 1704153600000 | 1653.321 |
| 1704240000000 | 1655.098 |
| 1704326400000 | 1648.545 |
| 1704412800000 | 1654.624 |
| 1704672000000 | 1658.317 |
| 1704758400000 | 1649.931 |
| 1704844800000 | 1644.027 |
| 1704931200000 | 1631.002 |
| 1705017600000 | 1638.172 |
| 1705276800000 | 1639.888 |
| 1705363200000 | 1636.156 |
| 1705449600000 | 1612.015 |
| 1705536000000 | 1622.694 |
| 1705622400000 | 1638.384 |
| 1705881600000 | 1640.21 |
| 1705968000000 | 1653.369 |
| 1706054400000 | 1640.413 |
| 1706140800000 | 1659.236 |
| 1706227200000 | 1663.019 |
| 1706486400000 | 1683.776 |
| 1706572800000 | 1685.884 |
| 1706659200000 | 1671.309 |
| 1706745600000 | 1682.71 |
| 1706832000000 | 1668.907 |
| 1707091200000 | 1647.834 |
| 1707177600000 | 1656.202 |
| 1707264000000 | 1659.963 |
| 1707350400000 | 1650.369 |
| 1707436800000 | 1652.5809 |
| 1707696000000 | 1666.115 |
| 1707782400000 | 1619.233 |
| 1707868800000 | 1654.252 |
| 1707955200000 | 1687.907 |
| 1708041600000 | 1695.686 |
| 1708300800000 | 1694.725 |
| 1708387200000 | 1684.018 |
| 1708473600000 | 1684.4 |
| 1708560000000 | 1702.11 |
| 1708646400000 | 1710.526 |
| 1708905600000 | 1694.346 |
| 1708992000000 | 1692.892 |
| 1709078400000 | 1683.939 |
| 1709164800000 | 1698.658 |
| 1709251200000 | 1714.319 |
| 1709510400000 | 1704.524 |
| 1709596800000 | 1706.887 |
| 1709683200000 | 1713.024 |
| 1709769600000 | 1731.455 |
| 1709856000000 | 1723.303 |
| 1710115200000 | 1729.292 |
| 1710201600000 | 1735.49 |
| 1710288000000 | 1747.224 |
| 1710374400000 | 1735.504 |
| 1710460800000 | 1735.23 |
| 1710720000000 | 1730.134 |
| 1710806400000 | 1731.485 |
| 1710892800000 | 1751.228 |
| 1710979200000 | 1763.139 |
| 1711065600000 | 1749.877 |
| 1711324800000 | 1743.026 |
| 1711411200000 | 1741.816 |
| 1711497600000 | 1764.712 |
| 1711584000000 | 1789.247 |
| 1712016000000 | 1772.789 |
| 1712102400000 | 1776.899 |
| 1712188800000 | 1766.642 |
| 1712275200000 | 1780.156 |
| 1712534400000 | 1777.628 |
| 1712620800000 | 1785.656 |
| 1712707200000 | 1779.718 |
| 1712793600000 | 1771.429 |
| 1712880000000 | 1759.431 |
| 1713139200000 | 1740.614 |
| 1713225600000 | 1714.452 |
| 1713312000000 | 1718.716 |
| 1713398400000 | 1729.228 |
| 1713484800000 | 1744.198 |
| 1713744000000 | 1761.253 |
| 1713830400000 | 1768.768 |
| 1713916800000 | 1746.156 |
| 1714003200000 | 1745.882 |
| 1714089600000 | 1765.133 |
| 1714348800000 | 1765.141 |
| 1714435200000 | 1722.608 |
| 1714521600000 | 1720.159 |
| 1714608000000 | 1737.979 |
| 1714694400000 | 1736.389 |
| 1714953600000 | 1769.007 |
| 1715040000000 | 1769.723 |
| 1715126400000 | 1785.735 |
| 1715212800000 | 1798.039 |
| 1715299200000 | 1804.721 |
| 1715558400000 | 1788.558 |
| 1715644800000 | 1786.78 |
| 1715731200000 | 1783.911 |
| 1715817600000 | 1786.601 |
| 1715904000000 | 1803.554 |
| 1716163200000 | 1805.937 |
| 1716249600000 | 1802.507 |
| 1716336000000 | 1789.71 |
| 1716422400000 | 1771.945 |
| 1716508800000 | 1787.172 |
| 1716768000000 | 1793.654 |
| 1716854400000 | 1772.868 |
| 1716940800000 | 1726.735 |
| 1717027200000 | 1751.989 |
| 1717113600000 | 1783.946 |
| 1717372800000 | 1760.226 |
| 1717459200000 | 1734.804 |
| 1717545600000 | 1745.706 |
| 1717632000000 | 1752.014 |
| 1717718400000 | 1740.688 |
| 1717977600000 | 1754.126 |
| 1718064000000 | 1736.7 |
| 1718150400000 | 1728.545 |
| 1718236800000 | 1705.666 |
| 1718323200000 | 1714.302 |
| 1718582400000 | 1705.637 |
| 1718668800000 | 1710.601 |
| 1718755200000 | 1701.824 |
| 1718841600000 | 1715.72 |
| 1718928000000 | 1719.379 |
| 1719187200000 | 1746.282 |
| 1719273600000 | 1746.712 |
| 1719360000000 | 1743.762 |
| 1719446400000 | 1750.433 |
| 1719532800000 | 1745.296 |
| 1719792000000 | 1733.415 |
| 1719878400000 | 1746.326 |
| 1719964800000 | 1775.23 |
| 1720051200000 | 1778.233 |
| 1720137600000 | 1749.005 |
| 1720396800000 | 1753.496 |
| 1720483200000 | 1750.209 |
| 1720569600000 | 1790.72 |
| 1720656000000 | 1799.128 |
| 1720742400000 | 1804.811 |
| 1721001600000 | 1807.751 |
| 1721088000000 | 1827.151 |
| 1721174400000 | 1811.543 |
| 1721260800000 | 1807.098 |
| 1721347200000 | 1801.162 |
| 1721606400000 | 1815.744 |
| 1721692800000 | 1813.014 |
| 1721779200000 | 1794.694 |
| 1721865600000 | 1787.621 |
| 1721952000000 | 1806.29 |
| 1722211200000 | 1809.216 |
| 1722297600000 | 1821.489 |
| 1722384000000 | 1854.513 |
| 1722470400000 | 1814.001 |
| 1722556800000 | 1729.474 |
| 1722816000000 | 1719.459 |
| 1722902400000 | 1714.062 |
| 1722988800000 | 1709.754 |
| 1723075200000 | 1733.132 |
| 1723161600000 | 1740.113 |
| 1723420800000 | 1742.461 |
| 1723507200000 | 1755.683 |
| 1723593600000 | 1756.908 |
| 1723680000000 | 1781.226 |
| 1723766400000 | 1780.52 |
| 1724025600000 | 1781.921 |
| 1724112000000 | 1771.134 |
| 1724198400000 | 1777.633 |
| 1724284800000 | 1776.117 |
| 1724371200000 | 1792.364 |
| 1724630400000 | 1804.568 |
| 1724716800000 | 1802.298 |
| 1724803200000 | 1802.165 |
| 1724889600000 | 1815.152 |
| 1724976000000 | 1825.306 |
| 1725235200000 | 1822.374 |
| 1725321600000 | 1798.423 |
| 1725408000000 | 1797.05 |
| 1725494400000 | 1793.19 |
| 1725580800000 | 1770.358 |
| 1725840000000 | 1804.737 |
| 1725926400000 | 1796.767 |
| 1726012800000 | 1813.203 |
| 1726099200000 | 1830.059 |
| 1726185600000 | 1829.602 |
| 1726444800000 | 1834.095 |
| 1726531200000 | 1829.755 |
| 1726617600000 | 1820.336 |
| 1726704000000 | 1842.787 |
| 1726790400000 | 1839.982 |
| 1727049600000 | 1856.119 |
| 1727136000000 | 1857.032 |
| 1727222400000 | 1852.801 |
| 1727308800000 | 1859.577 |
| 1727395200000 | 1853.396 |
| 1727654400000 | 1856.09 |
| 1727740800000 | 1877.561 |
| 1727827200000 | 1885.664 |
| 1727913600000 | 1877.768 |
| 1728000000000 | 1895.579 |
| 1728259200000 | 1885.223 |
| 1728345600000 | 1872.918 |
| 1728432000000 | 1887.82 |
| 1728518400000 | 1889.292 |
| 1728604800000 | 1897.35 |
| 1728864000000 | 1900.949 |
| 1728950400000 | 1899.838 |
| 1729036800000 | 1919.571 |
| 1729123200000 | 1942.699 |
| 1729209600000 | 1942.127 |
| 1729468800000 | 1932.468 |
| 1729555200000 | 1940.27 |
| 1729641600000 | 1934.261 |
| 1729728000000 | 1925.237 |
| 1729814400000 | 1905.602 |
| 1730073600000 | 1917.088 |
| 1730160000000 | 1919.006 |
| 1730246400000 | 1895.988 |
| 1730332800000 | 1853.871 |
| 1730419200000 | 1870.146 |
| 1730678400000 | 1865.407 |
| 1730764800000 | 1886.295 |
| 1730851200000 | 1948.532 |
| 1730937600000 | 1955.779 |
| 1731024000000 | 1956.121 |
| 1731283200000 | 1978.533 |
| 1731369600000 | 1975.434 |
| 1731456000000 | 1976.689 |
| 1731542400000 | 1984.903 |
| 1731628800000 | 1968.021 |
| 1731888000000 | 1973.301 |
| 1731974400000 | 1986.468 |
| 1732060800000 | 1998.8 |
| 1732147200000 | 2043.582 |
| 1732233600000 | 2068.5859 |
| 1732492800000 | 2041.593 |
| 1732579200000 | 2034.015 |
| 1732665600000 | 2028.833 |
| 1732752000000 | 2037.952 |
| 1732838400000 | 2044.154 |
| 1733097600000 | 2051.924 |
| 1733184000000 | 2044.851 |
| 1733270400000 | 2040.816 |
| 1733356800000 | 2037.593 |
| 1733443200000 | 2015.963 |
| 1733702400000 | 2008.462 |
| 1733788800000 | 2011.411 |
| 1733875200000 | 2033.166 |
| 1733961600000 | 2002.973 |
| 1734048000000 | 1977.242 |
| 1734307200000 | 1959.174 |
| 1734393600000 | 1938.923 |
| 1734480000000 | 1898.764 |
| 1734566400000 | 1900.849 |
| 1734652800000 | 1910.218 |
| 1734912000000 | 1918.908 |
| 1734998400000 | 1931.201 |
| 1735257600000 | 1918.064 |
| 1735516800000 | 1917.225 |
| 1735603200000 | 1935.335 |
| 1735776000000 | 1959.546 |
| 1735862400000 | 1970.748 |
| 1736121600000 | 1944.585 |
| 1736208000000 | 1956.184 |
| 1736294400000 | 1980.405 |
| 1736380800000 | 1977.609 |
| 1736467200000 | 1956.62 |
| 1736726400000 | 1953.811 |
| 1736812800000 | 1945.376 |
| 1736899200000 | 1964.738 |
| 1736985600000 | 1966.877 |
| 1737072000000 | 1988.606 |
| 1737331200000 | 1981.787 |
| 1737417600000 | 1987.161 |
| 1737504000000 | 1983.289 |
| 1737590400000 | 2002.554 |
| 1737676800000 | 1984.634 |
| 1737936000000 | 1975.507 |
| 1738022400000 | 1992.297 |
| 1738108800000 | 1989.884 |
| 1738195200000 | 2021.84 |
| 1738281600000 | 1992.903 |
| 1738540800000 | 1968.293 |
| 1738627200000 | 1987.321 |
| 1738713600000 | 2012.545 |
| 1738800000000 | 2025.324 |
| 1738886400000 | 2023.534 |
| 1739145600000 | 2048.797 |
| 1739232000000 | 2039.656 |
| 1739318400000 | 2029.228 |
| 1739404800000 | 2036.006 |
| 1739491200000 | 2001.513 |
| 1739750400000 | 2005.11 |
| 1739836800000 | 2025.05 |
| 1739923200000 | 2030.38 |
| 1740009600000 | 2013.394 |
| 1740096000000 | 1992.337 |
| 1740355200000 | 1981.28 |
| 1740441600000 | 1978.119 |
| 1740528000000 | 1972.175 |
| 1740614400000 | 1965.04 |
| 1740700800000 | 2009.135 |
| 1740960000000 | 1952.748 |
| 1741046400000 | 1875.293 |
| 1741132800000 | 1862.603 |
| 1741219200000 | 1853.417 |
| 1741305600000 | 1849.502 |
| 1741564800000 | 1829.523 |
| 1741651200000 | 1795.74 |
| 1741737600000 | 1811.292 |
| 1741824000000 | 1808.189 |
| 1741910400000 | 1829.326 |
| 1742169600000 | 1844.23 |
| 1742256000000 | 1838.423 |
| 1742342400000 | 1860.543 |
| 1742428800000 | 1863.626 |
| 1742515200000 | 1859.015 |
| 1742774400000 | 1886.552 |
| 1742860800000 | 1885.613 |
| 1742947200000 | 1888.386 |
| 1743033600000 | 1880.441 |
| 1743120000000 | 1859.263 |
| 1743379200000 | 1865.316 |
| 1743465600000 | 1877.484 |
| 1743552000000 | 1891.786 |
| 1743638400000 | 1826.743 |
| 1743724800000 | 1747.766 |
| 1743984000000 | 1733.031 |
| 1744070400000 | 1721.748 |
| 1744156800000 | 1755.488 |
| 1744243200000 | 1729.705 |
| 1744329600000 | 1748.836 |
| 1744588800000 | 1759.655 |
| 1744675200000 | 1766.852 |
| 1744761600000 | 1763.837 |
| 1744848000000 | 1771.482 |
| 1745280000000 | 1770.938 |
| 1745366400000 | 1783.382 |
| 1745452800000 | 1788.012 |
| 1745539200000 | 1788.763 |
| 1745798400000 | 1793.025 |
| 1745884800000 | 1795.108 |
| 1745971200000 | 1800.009 |
| 1746057600000 | 1803.372 |
| 1746144000000 | 1810.223 |
| 1746403200000 | 1806.933 |
| 1746489600000 | 1809.125 |
| 1746576000000 | 1818.082 |
| 1746662400000 | 1822.968 |
| 1746748800000 | 1826.043 |
| 1747008000000 | 1841.537 |
| 1747094400000 | 1838.913 |
| 1747180800000 | 1839.346 |
| 1747267200000 | 1851.744 |
| 1747353600000 | 1860.008 |
| 1747612800000 | 1853.498 |
| 1747699200000 | 1855.671 |
| 1747785600000 | 1845.942 |
| 1747872000000 | 1851.494 |
| 1747958400000 | 1855.159 |
| 1748217600000 | 1861.25 |
| 1748304000000 | 1872.799 |
| 1748390400000 | 1871.322 |
| 1748476800000 | 1861.523 |
| 1748563200000 | 1869.064 |
| 1748822400000 | 1874.021 |
| 1748908800000 | 1879.802 |
| 1748995200000 | 1874.264 |
| 1749081600000 | 1870.396 |
| 1749168000000 | 1877.285 |
| 1749427200000 | 1872.103 |
| 1749513600000 | 1873.607 |
| 1749600000000 | 1869.812 |
| 1749686400000 | 1871.879 |
| 1749772800000 | 1874.154 |
| 1750032000000 | 1874.026 |
| 1750118400000 | 1877.036 |
| 1750204800000 | 1870.551 |
| 1750291200000 | 1867.451 |
| 1750377600000 | 1860.701 |
| 1750636800000 | 1862.099 |
| 1750723200000 | 1860.265 |
| 1750809600000 | 1844.745 |
| 1750896000000 | 1855.535 |
| 1750982400000 | 1849.556 |
| 1751241600000 | 1856.852 |
| 1751328000000 | 1849.407 |
| 1751414400000 | 1854.841 |
| 1751500800000 | 1878.02 |
| 1751587200000 | 1869.198 |
| 1751846400000 | 1867.398 |
| 1751932800000 | 1864.485 |
| 1752019200000 | 1861.072 |
| 1752105600000 | 1884.421 |
| 1752192000000 | 1874.885 |
| 1752451200000 | 1893.288 |
| 1752537600000 | 1885.697 |
| 1752624000000 | 1895.385 |
| 1752710400000 | 1913.073 |
| 1752796800000 | 1895.322 |
| 1753056000000 | 1880.876 |
| 1753142400000 | 1899.872 |
| 1753228800000 | 1909.15 |
| 1753315200000 | 1898.565 |
| 1753401600000 | 1899.674 |
| 1753660800000 | 1906.215 |
| 1753747200000 | 1934.803 |
| 1753833600000 | 1925.749 |
| 1753920000000 | 1920.51 |
| 1754006400000 | 1877.604 |
| 1754265600000 | 1879.002 |
| 1754352000000 | 1919.828 |
| 1754438400000 | 1913.815 |
| 1754524800000 | 1895.888 |
| 1754611200000 | 1889.275 |
| 1754870400000 | 1901.521 |
| 1754956800000 | 1897.842 |
| 1755043200000 | 1893.143 |
| 1755129600000 | 1899.373 |
| 1755216000000 | 1886.843 |
| 1755475200000 | 1892.496 |
| 1755561600000 | 1885.891 |
| 1755648000000 | 1897.9 |
| 1755734400000 | 1918.029 |
| 1755820800000 | 1927.114 |
| 1756080000000 | 1916.982 |
| 1756166400000 | 1944.848 |
| 1756252800000 | 1974.628 |
| 1756339200000 | 1964.784 |
| 1756425600000 | 1979.946 |
| 1756684800000 | 1973.763 |
| 1756771200000 | 1982.926 |
| 1756857600000 | 1994.813 |
| 1756944000000 | 2002.508 |
| 1757030400000 | 1984.431 |
| 1757289600000 | 1980.149 |
| 1757376000000 | 1993.294 |
| 1757462400000 | 1999.756 |
| 1757548800000 | 2022.144 |
| 1757635200000 | 2008.072 |
| 1757894400000 | 2018.372 |
| 1757980800000 | 2000.073 |
| 1758067200000 | 1999.402 |
| 1758153600000 | 2019.215 |
| 1758240000000 | 2062.267 |
| 1758499200000 | 2056.671 |
| 1758585600000 | 2040.903 |
| 1758672000000 | 2032.97 |
| 1758758400000 | 2045.303 |
| 1758844800000 | 2039.057 |
| 1759104000000 | 2043.275 |
| 1759190400000 | 2047.765 |
| 1759276800000 | 2046.516 |
| 1759363200000 | 2050.887 |
| 1759449600000 | 2069.123 |
| 1759708800000 | 2071.939 |
| 1759795200000 | 2074.209 |
| 1759881600000 | 2083.035 |
| 1759968000000 | 2066.266 |
| 1760054400000 | 2040.449 |
| 1760313600000 | 2037.872 |
| 1760400000000 | 2073.34 |
| 1760486400000 | 2088.573 |
| 1760572800000 | 2049.229 |
| 1760659200000 | 2019.752 |
| 1760918400000 | 2045.794 |
| 1761004800000 | 2017.914 |
| 1761091200000 | 2034.11 |
| 1761177600000 | 2050.012 |
| 1761264000000 | 2050.2579 |
| 1761523200000 | 2050.122 |
| 1761609600000 | 2069.227 |
| 1761696000000 | 2040.93 |
| 1761782400000 | 2063.13 |
| 1761868800000 | 2068.82 |
| 1762128000000 | 2067.65 |
| 1762214400000 | 2044.13 |
| 1762300800000 | 2066.92 |
| 1762387200000 | 2035.12 |
| 1762473600000 | 2044.92 |
| 1762732800000 | 2087.84 |
| 1762819200000 | 2089.66 |
| 1762905600000 | 2128.17 |
| 1762992000000 | 2077.36 |
| 1763078400000 | 2090.05 |
| 1763337600000 | 2081.59 |
| 1763424000000 | 2083.66 |
| 1763510400000 | 2097.03 |
| 1763596800000 | 2075.25 |
| 1763683200000 | 2086.77 |
| 1763942400000 | 2104.38 |
| 1764028800000 | 2121.27 |
| STOXX Canada 50 Risk Control 15% RV | STOXX Canada 50 | |
|---|---|---|
| 2018 | -11.362314908591 | -10.634623727937 |
| 2019 | 22.654858104365 | 30.672341139738 |
| 2020 | -8.296125835268 | -7.6886913963366 |
| 2021 | 34.353549313787 | 38.453123026306 |
| 2022 | 0.27772188277222 | -0.079572003519301 |
| 2023 | 8.0503808362009 | 9.4327781501757 |
| 2024 | 15.880860724568 | 17.856367848526 |
| 2025 | 8.400109593453 | 12.256752986349 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752114 | SCAR15EE | SCAR15EE INDEX | .SCAR15EE |
| Total Return - GR CAD | CH0149264373 | SCAR15CG | SCAR15CG INDEX | .SCAR15CG |
| Total Return - GR EUR | CH0147244377 | SCAR15EG | SCAR15EG INDEX | .SCAR15EG |
| Total Return - GR USD | CH0147246281 | SCAR15DG | SCAR15DG INDEX | .SCAR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.