Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 15% RV | 6.7 | 17.6 | 25.2 | 27.7 | 40.4 | N/A | N/A | 25.7 | 8.6 | 7.1 |
STOXX Canada 50 | 4.6 | 17.0 | 25.1 | 32.2 | 63.5 | N/A | N/A | 25.6 | 9.8 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 15% RV | N/A | N/A | 14.3 | 14.7 | 15.1 | N/A | N/A | 1.4 | 0.3 | 0.4 |
STOXX Canada 50 | N/A | N/A | 12.0 | 16.1 | 21.4 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 4.9 | 3.0 | 2.9 | 4.1 | 12.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 15% RV | 1.5 | 1.2 | 1.2 | 0.9 | 0.6 | 5.2 | 0.3 | 0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1016.67498 |
1296604800000 | 1018.00765 |
1296691200000 | 1027.63384 |
1296777600000 | 1025.0474 |
1297036800000 | 1027.91491 |
1297123200000 | 1029.94199 |
1297209600000 | 1020.07752 |
1297296000000 | 1023.91931 |
1297382400000 | 1025.16867 |
1297641600000 | 1037.52951 |
1297728000000 | 1039.04002 |
1297814400000 | 1053.88275 |
1297900800000 | 1064.75104 |
1297987200000 | 1064.26587 |
1298246400000 | 1062.92054 |
1298332800000 | 1049.46638 |
1298419200000 | 1041.42718 |
1298505600000 | 1044.3453 |
1298592000000 | 1066.65279 |
1298851200000 | 1084.58525 |
1298937600000 | 1080.95786 |
1299024000000 | 1085.69147 |
1299110400000 | 1092.0464 |
1299196800000 | 1098.34927 |
1299456000000 | 1084.53418 |
1299542400000 | 1074.8625 |
1299628800000 | 1067.26002 |
1299715200000 | 1040.15012 |
1299801600000 | 1041.39783 |
1300060800000 | 1039.7042 |
1300147200000 | 1027.68935 |
1300233600000 | 1016.32066 |
1300320000000 | 1035.90673 |
1300406400000 | 1043.99138 |
1300665600000 | 1064.19842 |
1300752000000 | 1063.77633 |
1300838400000 | 1063.38143 |
1300924800000 | 1066.71058 |
1301011200000 | 1063.80617 |
1301270400000 | 1053.60362 |
1301356800000 | 1056.87879 |
1301443200000 | 1071.38078 |
1301529600000 | 1070.21988 |
1301616000000 | 1081.50098 |
1301875200000 | 1083.75537 |
1301961600000 | 1089.37539 |
1302048000000 | 1091.85347 |
1302134400000 | 1083.166 |
1302220800000 | 1093.89107 |
1302480000000 | 1078.5745 |
1302566400000 | 1055.27821 |
1302652800000 | 1057.9863 |
1302739200000 | 1056.44631 |
1302825600000 | 1055.7479 |
1303084800000 | 1040.7265 |
1303171200000 | 1058.08409 |
1303257600000 | 1072.53256 |
1303344000000 | 1081.53344 |
1303776000000 | 1075.25897 |
1303862400000 | 1070.13683 |
1303948800000 | 1076.16845 |
1304035200000 | 1080.94851 |
1304294400000 | 1080.76348 |
1304380800000 | 1059.03979 |
1304467200000 | 1047.3231 |
1304553600000 | 1029.25635 |
1304640000000 | 1041.10233 |
1304899200000 | 1042.0177 |
1304985600000 | 1044.82919 |
1305072000000 | 1034.51008 |
1305158400000 | 1023.39629 |
1305244800000 | 1022.91792 |
1305504000000 | 1023.58078 |
1305590400000 | 1024.27523 |
1305676800000 | 1036.43161 |
1305763200000 | 1039.37275 |
1305849600000 | 1036.73937 |
1306108800000 | 1031.8986 |
1306195200000 | 1030.55539 |
1306281600000 | 1042.89225 |
1306368000000 | 1041.30625 |
1306454400000 | 1045.7604 |
1306713600000 | 1046.90958 |
1306800000000 | 1053.55028 |
1306886400000 | 1028.72988 |
1306972800000 | 1022.85435 |
1307059200000 | 1024.35802 |
1307318400000 | 1010.28856 |
1307404800000 | 1012.24413 |
1307491200000 | 1004.72568 |
1307577600000 | 1010.64035 |
1307664000000 | 998.6552 |
1307923200000 | 992.57817 |
1308009600000 | 1009.21436 |
1308096000000 | 998.40659 |
1308182400000 | 981.02631 |
1308268800000 | 981.00906 |
1308528000000 | 982.67244 |
1308614400000 | 1002.20985 |
1308700800000 | 1000.12037 |
1308787200000 | 989.84208 |
1308873600000 | 983.69354 |
1309132800000 | 986.36215 |
1309219200000 | 997.13918 |
1309305600000 | 1013.2918 |
1309392000000 | 1023.50867 |
1309478400000 | 1025.67401 |
1309737600000 | 1032.63346 |
1309824000000 | 1032.92358 |
1309910400000 | 1027.47504 |
1309996800000 | 1034.03486 |
1310083200000 | 1027.57288 |
1310342400000 | 1013.70777 |
1310428800000 | 1014.28336 |
1310515200000 | 1028.34277 |
1310601600000 | 1023.17992 |
1310688000000 | 1029.10127 |
1310947200000 | 1019.31421 |
1311033600000 | 1034.52712 |
1311120000000 | 1038.33519 |
1311206400000 | 1048.1797 |
1311292800000 | 1046.94489 |
1311552000000 | 1046.2003 |
1311638400000 | 1037.53315 |
1311724800000 | 1015.61567 |
1311811200000 | 1014.13081 |
1311897600000 | 1001.00891 |
1312156800000 | 995.86326 |
1312243200000 | 982.80143 |
1312329600000 | 984.70934 |
1312416000000 | 952.05262 |
1312502400000 | 935.45565 |
1312761600000 | 908.01952 |
1312848000000 | 930.00282 |
1312934400000 | 932.49285 |
1313020800000 | 945.42564 |
1313107200000 | 945.84562 |
1313366400000 | 953.79741 |
1313452800000 | 950.10105 |
1313539200000 | 952.89058 |
1313625600000 | 933.4472 |
1313712000000 | 929.73405 |
1313971200000 | 930.62593 |
1314057600000 | 939.02221 |
1314144000000 | 941.03674 |
1314230400000 | 939.49709 |
1314316800000 | 939.03873 |
1314576000000 | 948.77462 |
1314662400000 | 950.89888 |
1314748800000 | 955.919 |
1314835200000 | 955.22249 |
1314921600000 | 950.45278 |
1315180800000 | 946.43577 |
1315267200000 | 943.61625 |
1315353600000 | 953.48435 |
1315440000000 | 953.58505 |
1315526400000 | 935.44463 |
1315785600000 | 924.25229 |
1315872000000 | 928.57097 |
1315958400000 | 931.12456 |
1316044800000 | 940.57475 |
1316131200000 | 935.58997 |
1316390400000 | 927.1502 |
1316476800000 | 927.55222 |
1316563200000 | 912.75787 |
1316649600000 | 884.33556 |
1316736000000 | 882.06702 |
1316995200000 | 887.5107 |
1317081600000 | 899.07673 |
1317168000000 | 888.88901 |
1317254400000 | 890.24696 |
1317340800000 | 883.63052 |
1317600000000 | 868.75494 |
1317686400000 | 862.80969 |
1317772800000 | 876.78555 |
1317859200000 | 887.51593 |
1317945600000 | 886.19782 |
1318204800000 | 887.68936 |
1318291200000 | 893.18942 |
1318377600000 | 901.85932 |
1318464000000 | 894.58102 |
1318550400000 | 904.4768 |
1318809600000 | 898.01092 |
1318896000000 | 901.34918 |
1318982400000 | 897.74989 |
1319068800000 | 894.30901 |
1319155200000 | 903.49914 |
1319414400000 | 910.87474 |
1319500800000 | 904.95855 |
1319587200000 | 907.75514 |
1319673600000 | 925.95832 |
1319760000000 | 928.10184 |
1320019200000 | 919.26214 |
1320105600000 | 903.64472 |
1320192000000 | 910.9804 |
1320278400000 | 918.69218 |
1320364800000 | 914.12184 |
1320624000000 | 916.76623 |
1320710400000 | 918.81598 |
1320796800000 | 905.94844 |
1320883200000 | 903.34805 |
1320969600000 | 912.52522 |
1321228800000 | 909.59762 |
1321315200000 | 906.71327 |
1321401600000 | 905.52367 |
1321488000000 | 896.70425 |
1321574400000 | 895.65897 |
1321833600000 | 886.43553 |
1321920000000 | 887.73428 |
1322006400000 | 877.43238 |
1322092800000 | 873.4704 |
1322179200000 | 872.61897 |
1322438400000 | 885.71338 |
1322524800000 | 888.86444 |
1322611200000 | 909.22051 |
1322697600000 | 906.58861 |
1322784000000 | 906.02622 |
1323043200000 | 908.40559 |
1323129600000 | 906.25109 |
1323216000000 | 909.49454 |
1323302400000 | 900.41681 |
1323388800000 | 901.76936 |
1323648000000 | 896.21478 |
1323734400000 | 890.34779 |
1323820800000 | 879.39975 |
1323907200000 | 879.34298 |
1323993600000 | 884.43105 |
1324252800000 | 880.19418 |
1324339200000 | 889.75063 |
1324425600000 | 890.6338 |
1324512000000 | 899.16314 |
1324598400000 | 901.09076 |
1324944000000 | 900.66769 |
1325030400000 | 893.94419 |
1325116800000 | 898.08352 |
1325203200000 | 904.36906 |
1325462400000 | 904.37507 |
1325548800000 | 918.90541 |
1325635200000 | 916.78418 |
1325721600000 | 914.4947 |
1325808000000 | 911.75831 |
1326067200000 | 911.50087 |
1326153600000 | 918.51963 |
1326240000000 | 917.26245 |
1326326400000 | 919.27523 |
1326412800000 | 915.58082 |
1326672000000 | 919.15608 |
1326758400000 | 920.31741 |
1326844800000 | 924.45827 |
1326931200000 | 929.38804 |
1327017600000 | 927.38861 |
1327276800000 | 937.09876 |
1327363200000 | 928.98951 |
1327449600000 | 934.61421 |
1327536000000 | 937.0619 |
1327622400000 | 936.82279 |
1327881600000 | 933.18772 |
1327968000000 | 933.98394 |
1328054400000 | 939.68038 |
1328140800000 | 941.04679 |
1328227200000 | 944.44385 |
1328486400000 | 943.03059 |
1328572800000 | 941.02828 |
1328745600000 | 939.51115 |
1328832000000 | 929.95131 |
1329091200000 | 931.46175 |
1329177600000 | 929.61348 |
1329264000000 | 931.68252 |
1329350400000 | 937.09388 |
1329436800000 | 937.29442 |
1329696000000 | 940.20749 |
1329782400000 | 946.4957 |
1329868800000 | 948.88607 |
1329955200000 | 951.52733 |
1330041600000 | 950.29855 |
1330300800000 | 947.84944 |
1330387200000 | 955.18867 |
1330473600000 | 955.65521 |
1330560000000 | 962.21292 |
1330646400000 | 954.75037 |
1330905600000 | 943.71979 |
1330992000000 | 921.53366 |
1331078400000 | 921.79855 |
1331164800000 | 937.79537 |
1331251200000 | 943.93277 |
1331510400000 | 933.93273 |
1331596800000 | 945.77725 |
1331683200000 | 933.36913 |
1331769600000 | 939.09253 |
1331856000000 | 944.01607 |
1332115200000 | 945.73335 |
1332201600000 | 939.41498 |
1332288000000 | 940.19375 |
1332374400000 | 930.02064 |
1332460800000 | 938.07994 |
1332720000000 | 950.80658 |
1332806400000 | 945.96818 |
1332892800000 | 938.61279 |
1332979200000 | 932.40058 |
1333065600000 | 934.84878 |
1333324800000 | 947.05621 |
1333411200000 | 937.3045 |
1333497600000 | 920.9423 |
1333584000000 | 919.4997 |
1334016000000 | 899.2588 |
1334102400000 | 905.2817 |
1334188800000 | 921.6518 |
1334275200000 | 910.4414 |
1334534400000 | 908.7162 |
1334620800000 | 924.1667 |
1334707200000 | 923.1507 |
1334793600000 | 922.3355 |
1334880000000 | 922.172 |
1335139200000 | 911.0281 |
1335225600000 | 915.1986 |
1335312000000 | 923.5348 |
1335398400000 | 924.0162 |
1335484800000 | 931.4589 |
1335744000000 | 930.3554 |
1335830400000 | 933.9531 |
1335916800000 | 925.2042 |
1336003200000 | 913.7221 |
1336089600000 | 899.9287 |
1336348800000 | 899.0345 |
1336435200000 | 887.5152 |
1336521600000 | 883.3984 |
1336608000000 | 888.4969 |
1336694400000 | 890.1275 |
1336953600000 | 873.9107 |
1337040000000 | 864.3531 |
1337126400000 | 861.1397 |
1337212800000 | 854.8864 |
1337299200000 | 850.9917 |
1337558400000 | 848.6181 |
1337644800000 | 862.3413 |
1337731200000 | 863.4476 |
1337817600000 | 864.7558 |
1337904000000 | 861.7077 |
1338163200000 | 862.3644 |
1338249600000 | 869.8074 |
1338336000000 | 854.304 |
1338422400000 | 854.6016 |
1338508800000 | 843.3988 |
1338768000000 | 842.1 |
1338854400000 | 852.1411 |
1338940800000 | 863.552 |
1339027200000 | 867.6311 |
1339113600000 | 857.2961 |
1339372800000 | 851.768 |
1339459200000 | 859.1793 |
1339545600000 | 863.3431 |
1339632000000 | 862.5812 |
1339718400000 | 868.5073 |
1339977600000 | 870.6157 |
1340064000000 | 887.4171 |
1340150400000 | 883.9296 |
1340236800000 | 861.1348 |
1340323200000 | 860.9955 |
1340582400000 | 854.9959 |
1340668800000 | 856.2146 |
1340755200000 | 861.2421 |
1340841600000 | 857.2007 |
1340928000000 | 873.6785 |
1341187200000 | 873.9396 |
1341273600000 | 892.5134 |
1341360000000 | 894.7543 |
1341446400000 | 889.292 |
1341532800000 | 878.6346 |
1341792000000 | 876.7282 |
1341878400000 | 870.3235 |
1341964800000 | 871.3651 |
1342051200000 | 863.8144 |
1342137600000 | 874.0315 |
1342396800000 | 872.7913 |
1342483200000 | 875.3815 |
1342569600000 | 878.9277 |
1342656000000 | 884.5754 |
1342742400000 | 879.7687 |
1343001600000 | 871.3439 |
1343088000000 | 866.1869 |
1343174400000 | 866.9863 |
1343260800000 | 880.9332 |
1343347200000 | 890.887 |
1343606400000 | 892.3753 |
1343692800000 | 886.9835 |
1343779200000 | 886.1284 |
1343865600000 | 877.9415 |
1343952000000 | 889.1261 |
1344211200000 | 889.2672 |
1344297600000 | 903.1508 |
1344384000000 | 899.2032 |
1344470400000 | 905.2531 |
1344556800000 | 908.1195 |
1344816000000 | 903.7726 |
1344902400000 | 906.9435 |
1344988800000 | 910.664 |
1345075200000 | 919.1693 |
1345161600000 | 922.899 |
1345420800000 | 921.9306 |
1345507200000 | 925.9061 |
1345593600000 | 920.9832 |
1345680000000 | 917.0082 |
1345766400000 | 918.6498 |
1346025600000 | 918.9341 |
1346112000000 | 920.3581 |
1346198400000 | 919.8342 |
1346284800000 | 910.7364 |
1346371200000 | 917.9336 |
1346630400000 | 917.6471 |
1346716800000 | 917.4272 |
1346803200000 | 917.4281 |
1346889600000 | 933.2131 |
1346976000000 | 945.4996 |
1347235200000 | 943.3977 |
1347321600000 | 945.7918 |
1347408000000 | 944.9177 |
1347494400000 | 954.124 |
1347580800000 | 969.6015 |
1347840000000 | 962.9707 |
1347926400000 | 959.4017 |
1348012800000 | 957.8196 |
1348099200000 | 953.8326 |
1348185600000 | 952.2828 |
1348444800000 | 946.2508 |
1348531200000 | 944.3851 |
1348617600000 | 936.7423 |
1348704000000 | 946.4201 |
1348790400000 | 941.7861 |
1349049600000 | 950.9446 |
1349136000000 | 949.8829 |
1349222400000 | 943.1162 |
1349308800000 | 956.2977 |
1349395200000 | 959.295 |
1349654400000 | 958.6685 |
1349740800000 | 945.6838 |
1349827200000 | 939.381 |
1349913600000 | 944.0631 |
1350000000000 | 937.9194 |
1350259200000 | 940.0665 |
1350345600000 | 950.0571 |
1350432000000 | 957.0659 |
1350518400000 | 957.6227 |
1350604800000 | 945.6166 |
1350864000000 | 942.8022 |
1350950400000 | 927.7427 |
1351036800000 | 928.2857 |
1351123200000 | 935.3905 |
1351209600000 | 931.6899 |
1351468800000 | 927.8015 |
1351555200000 | 937.3927 |
1351641600000 | 940.6074 |
1351728000000 | 948.1782 |
1351814400000 | 938.1016 |
1352073600000 | 936.5261 |
1352160000000 | 939.6256 |
1352246400000 | 925.9435 |
1352332800000 | 919.4202 |
1352419200000 | 917.8621 |
1352678400000 | 919.7836 |
1352764800000 | 914.7324 |
1352851200000 | 893.5497 |
1352937600000 | 884.4591 |
1353024000000 | 889.6403 |
1353283200000 | 911.1011 |
1353369600000 | 910.8831 |
1353456000000 | 916.8131 |
1353542400000 | 919.113 |
1353628800000 | 929.3449 |
1353888000000 | 927.1882 |
1353974400000 | 920.6374 |
1354060800000 | 925.0718 |
1354147200000 | 932.6418 |
1354233600000 | 929.0578 |
1354492800000 | 926.7241 |
1354579200000 | 926.0677 |
1354665600000 | 928.4626 |
1354752000000 | 930.6814 |
1354838400000 | 931.898 |
1355097600000 | 938.783 |
1355184000000 | 943.9383 |
1355270400000 | 951.3101 |
1355356800000 | 946.1411 |
1355443200000 | 940.5229 |
1355702400000 | 945.1726 |
1355788800000 | 952.8519 |
1355875200000 | 955.731 |
1355961600000 | 952.8357 |
1356048000000 | 947.4313 |
1356307200000 | 947.5142 |
1356566400000 | 947.4372 |
1356652800000 | 938.5965 |
1356912000000 | 949.3675 |
1357084800000 | 975.6713 |
1357171200000 | 968.4967 |
1357257600000 | 974.6187 |
1357516800000 | 968.7552 |
1357603200000 | 968.3001 |
1357689600000 | 970.9862 |
1357776000000 | 979.8613 |
1357862400000 | 982.4306 |
1358121600000 | 980.3972 |
1358208000000 | 987.2716 |
1358294400000 | 980.8662 |
1358380800000 | 986.9765 |
1358467200000 | 982.8944 |
1358726400000 | 990.1227 |
1358812800000 | 994.2973 |
1358899200000 | 984.7617 |
1358985600000 | 983.6552 |
1359072000000 | 977.7616 |
1359331200000 | 978.8737 |
1359417600000 | 986.4651 |
1359504000000 | 982.7215 |
1359590400000 | 976.1994 |
1359676800000 | 984.4055 |
1359936000000 | 978.1955 |
1360022400000 | 980.6548 |
1360108800000 | 984.444 |
1360195200000 | 980.0933 |
1360281600000 | 979.9119 |
1360540800000 | 970.8883 |
1360627200000 | 981.0685 |
1360713600000 | 981.3196 |
1360800000000 | 977.2957 |
1360886400000 | 966.1669 |
1361145600000 | 960.5742 |
1361232000000 | 972.6108 |
1361318400000 | 958.352 |
1361404800000 | 946.587 |
1361491200000 | 946.5113 |
1361750400000 | 937.9404 |
1361836800000 | 937.3221 |
1361923200000 | 950.1254 |
1362009600000 | 956.9158 |
1362096000000 | 952.7784 |
1362355200000 | 945.5164 |
1362441600000 | 949.795 |
1362528000000 | 955.5975 |
1362614400000 | 955.4773 |
1362700800000 | 960.5384 |
1362960000000 | 962.1145 |
1363046400000 | 966.6694 |
1363132800000 | 947.8476 |
1363219200000 | 956.8697 |
1363305600000 | 968.2387 |
1363564800000 | 955.7494 |
1363651200000 | 949.2228 |
1363737600000 | 956.8643 |
1363824000000 | 949.1836 |
1363910400000 | 955.8676 |
1364169600000 | 947.3145 |
1364256000000 | 958.4532 |
1364342400000 | 954.3291 |
1364428800000 | 963.6804 |
1364860800000 | 960.9022 |
1364947200000 | 932.1701 |
1365033600000 | 920.9569 |
1365120000000 | 909.3375 |
1365379200000 | 912.2 |
1365465600000 | 928.2261 |
1365552000000 | 935.8957 |
1365638400000 | 934.3611 |
1365724800000 | 920.1367 |
1365984000000 | 886.4365 |
1366070400000 | 894.0788 |
1366156800000 | 881.3904 |
1366243200000 | 886.0531 |
1366329600000 | 889.1795 |
1366588800000 | 889.4555 |
1366675200000 | 889.9653 |
1366761600000 | 899.0201 |
1366848000000 | 905.5576 |
1366934400000 | 901.4008 |
1367193600000 | 910.1606 |
1367280000000 | 922.4358 |
1367366400000 | 913.0277 |
1367452800000 | 917.079 |
1367539200000 | 920.4698 |
1367798400000 | 921.6464 |
1367884800000 | 926.2363 |
1367971200000 | 935.7558 |
1368057600000 | 931.7186 |
1368144000000 | 928.0141 |
1368403200000 | 925.5612 |
1368489600000 | 925.639 |
1368576000000 | 916.1518 |
1368662400000 | 919.625 |
1368748800000 | 918.6909 |
1369008000000 | 917.2119 |
1369094400000 | 926.4059 |
1369180800000 | 924.4014 |
1369267200000 | 916.0236 |
1369353600000 | 918.9812 |
1369612800000 | 918.2708 |
1369699200000 | 920.7712 |
1369785600000 | 919.3993 |
1369872000000 | 928.7298 |
1369958400000 | 914.7952 |
1370217600000 | 911.7986 |
1370304000000 | 910.6214 |
1370390400000 | 896.5836 |
1370476800000 | 898.1203 |
1370563200000 | 905.0065 |
1370822400000 | 908.1386 |
1370908800000 | 896.1052 |
1370995200000 | 890.4057 |
1371081600000 | 904.9157 |
1371168000000 | 895.8303 |
1371427200000 | 903.5624 |
1371513600000 | 907.3073 |
1371600000000 | 900.994 |
1371686400000 | 865.608 |
1371772800000 | 859.7362 |
1372032000000 | 848.0231 |
1372118400000 | 856.6076 |
1372204800000 | 857.562 |
1372291200000 | 858.8682 |
1372377600000 | 861.6231 |
1372636800000 | 864.5418 |
1372723200000 | 863.8886 |
1372809600000 | 863.0492 |
1372896000000 | 865.8772 |
1372982400000 | 859.8798 |
1373241600000 | 865.9151 |
1373328000000 | 873.4572 |
1373414400000 | 874.4162 |
1373500800000 | 892.0302 |
1373587200000 | 891.2087 |
1373846400000 | 893.4768 |
1373932800000 | 894.0078 |
1374019200000 | 895.7483 |
1374105600000 | 901.6227 |
1374192000000 | 907.229 |
1374451200000 | 914.9322 |
1374537600000 | 917.4151 |
1374624000000 | 912.7999 |
1374710400000 | 913.7054 |
1374796800000 | 911.3929 |
1375056000000 | 916.1717 |
1375142400000 | 905.856 |
1375228800000 | 898.072 |
1375315200000 | 901.8493 |
1375401600000 | 901.0063 |
1375660800000 | 898.2349 |
1375747200000 | 890.9589 |
1375833600000 | 882.2885 |
1375920000000 | 896.3248 |
1376006400000 | 899.609 |
1376265600000 | 902.8301 |
1376352000000 | 904.0053 |
1376438400000 | 906.2746 |
1376524800000 | 909.4135 |
1376611200000 | 911.6731 |
1376870400000 | 904.5194 |
1376956800000 | 905.2999 |
1377043200000 | 894.3766 |
1377129600000 | 896.71 |
1377216000000 | 901.4208 |
1377475200000 | 902.5336 |
1377561600000 | 892.1198 |
1377648000000 | 895.5485 |
1377734400000 | 900.9866 |
1377820800000 | 893.864 |
1378080000000 | 894.3401 |
1378166400000 | 902.408 |
1378252800000 | 907.2967 |
1378339200000 | 911.3681 |
1378425600000 | 919.864 |
1378684800000 | 923.276 |
1378771200000 | 922.2819 |
1378857600000 | 924.6523 |
1378944000000 | 917.5789 |
1379030400000 | 917.2292 |
1379289600000 | 928.014 |
1379376000000 | 932.4565 |
1379462400000 | 937.2434 |
1379548800000 | 947.2271 |
1379635200000 | 929.9708 |
1379894400000 | 930.4515 |
1379980800000 | 932.4341 |
1380067200000 | 931.9619 |
1380153600000 | 931.8618 |
1380240000000 | 935.5688 |
1380499200000 | 931.8796 |
1380585600000 | 934.1109 |
1380672000000 | 931.1942 |
1380758400000 | 924.6219 |
1380844800000 | 929.7613 |
1381104000000 | 933.0773 |
1381190400000 | 919.3117 |
1381276800000 | 915.2821 |
1381363200000 | 937.3119 |
1381449600000 | 937.0971 |
1381708800000 | 942.0918 |
1381795200000 | 943.3896 |
1381881600000 | 949.0733 |
1381968000000 | 963.5132 |
1382054400000 | 975.0213 |
1382313600000 | 978.4757 |
1382400000000 | 986.1095 |
1382486400000 | 975.0955 |
1382572800000 | 975.4633 |
1382659200000 | 981.3403 |
1382918400000 | 978.4198 |
1383004800000 | 988.133 |
1383091200000 | 989.3257 |
1383177600000 | 982.4745 |
1383264000000 | 980.0212 |
1383523200000 | 986.0271 |
1383609600000 | 982.2409 |
1383696000000 | 990.1289 |
1383782400000 | 978.3849 |
1383868800000 | 983.8281 |
1384128000000 | 982.4819 |
1384214400000 | 977.4178 |
1384300800000 | 986.0845 |
1384387200000 | 988.4803 |
1384473600000 | 1000.215 |
1384732800000 | 1004.128 |
1384819200000 | 998.6491 |
1384905600000 | 1000.127 |
1384992000000 | 995.7582 |
1385078400000 | 993.7575 |
1385337600000 | 988.5556 |
1385424000000 | 977.2812 |
1385510400000 | 972.2696 |
1385596800000 | 972.5988 |
1385683200000 | 975.9897 |
1385942400000 | 975.0788 |
1386028800000 | 959.7561 |
1386115200000 | 951.3261 |
1386201600000 | 944.6759 |
1386288000000 | 956.8593 |
1386547200000 | 958.4991 |
1386633600000 | 961.1581 |
1386720000000 | 942.0443 |
1386806400000 | 937.8622 |
1386892800000 | 940.8001 |
1387152000000 | 952.5084 |
1387238400000 | 947.783 |
1387324800000 | 960.2349 |
1387411200000 | 964.8988 |
1387497600000 | 965.8291 |
1387756800000 | 984.2926 |
1387843200000 | 987.3645 |
1388102400000 | 987.9092 |
1388361600000 | 992.1523 |
1388448000000 | 1001.164 |
1388620800000 | 994.8931 |
1388707200000 | 992.2565 |
1388966400000 | 975.5579 |
1389052800000 | 977.1389 |
1389139200000 | 973.41 |
1389225600000 | 969.8584 |
1389312000000 | 974.1354 |
1389571200000 | 973.0677 |
1389657600000 | 966.0528 |
1389744000000 | 973.3064 |
1389830400000 | 980.6355 |
1389916800000 | 982.5651 |
1390176000000 | 990.5493 |
1390262400000 | 985.7917 |
1390348800000 | 982.918 |
1390435200000 | 967.199 |
1390521600000 | 948.5958 |
1390780800000 | 936.7369 |
1390867200000 | 932.9331 |
1390953600000 | 929.8429 |
1391040000000 | 937.1738 |
1391126400000 | 935.5974 |
1391385600000 | 927.155 |
1391472000000 | 922.9118 |
1391558400000 | 925.9462 |
1391644800000 | 947.6552 |
1391731200000 | 961.4269 |
1391990400000 | 957.3877 |
1392076800000 | 965.1667 |
1392163200000 | 976.9074 |
1392249600000 | 986.1408 |
1392336000000 | 991.6153 |
1392595200000 | 992.2617 |
1392681600000 | 997.1494 |
1392768000000 | 994.1106 |
1392854400000 | 997.3174 |
1392940800000 | 990.272 |
1393200000000 | 998.8934 |
1393286400000 | 994.6396 |
1393372800000 | 991.5907 |
1393459200000 | 989.3385 |
1393545600000 | 996.7339 |
1393804800000 | 996.3832 |
1393891200000 | 1000.313 |
1393977600000 | 1008.155 |
1394064000000 | 1016.975 |
1394150400000 | 1005.814 |
1394409600000 | 1003.882 |
1394496000000 | 1004.489 |
1394582400000 | 1006.647 |
1394668800000 | 1005.268 |
1394755200000 | 998.6284 |
1395014400000 | 1006.174 |
1395100800000 | 1015.902 |
1395187200000 | 999.9152 |
1395273600000 | 994.3727 |
1395360000000 | 999.6281 |
1395619200000 | 992.2319 |
1395705600000 | 998.7822 |
1395792000000 | 991.868 |
1395878400000 | 1002.457 |
1395964800000 | 1011.477 |
1396224000000 | 1023.527 |
1396310400000 | 1031.443 |
1396396800000 | 1035.593 |
1396483200000 | 1029.5909 |
1396569600000 | 1034.074 |
1396828800000 | 1020.567 |
1396915200000 | 1038.671 |
1397001600000 | 1046.449 |
1397088000000 | 1032.142 |
1397174400000 | 1021.659 |
1397433600000 | 1023.054 |
1397520000000 | 1024.015 |
1397606400000 | 1034.964 |
1397692800000 | 1044.078 |
1398124800000 | 1046.082 |
1398211200000 | 1042.836 |
1398297600000 | 1046.898 |
1398384000000 | 1043.577 |
1398643200000 | 1045.51 |
1398729600000 | 1059.059 |
1398816000000 | 1066.0619 |
1398902400000 | 1066.888 |
1398988800000 | 1075.5619 |
1399248000000 | 1068.489 |
1399334400000 | 1068.799 |
1399420800000 | 1073.84 |
1399507200000 | 1069.38 |
1399593600000 | 1063.403 |
1399852800000 | 1077.647 |
1399939200000 | 1080.596 |
1400025600000 | 1080.016 |
1400112000000 | 1076.334 |
1400198400000 | 1068.5809 |
1400457600000 | 1072.303 |
1400544000000 | 1069.726 |
1400630400000 | 1079.059 |
1400716800000 | 1089.917 |
1400803200000 | 1094.306 |
1401062400000 | 1098.9079 |
1401148800000 | 1090.175 |
1401235200000 | 1085.961 |
1401321600000 | 1085.767 |
1401408000000 | 1085.334 |
1401667200000 | 1089.507 |
1401753600000 | 1093.286 |
1401840000000 | 1093.731 |
1401926400000 | 1090.198 |
1402012800000 | 1097.848 |
1402272000000 | 1104.618 |
1402358400000 | 1106.664 |
1402444800000 | 1111.69 |
1402531200000 | 1116.288 |
1402617600000 | 1124.508 |
1402876800000 | 1131.046 |
1402963200000 | 1131.979 |
1403049600000 | 1135.459 |
1403136000000 | 1139.516 |
1403222400000 | 1149.44 |
1403481600000 | 1155.768 |
1403568000000 | 1138.722 |
1403654400000 | 1144.127 |
1403740800000 | 1153.761 |
1403827200000 | 1168.942 |
1404086400000 | 1176.021 |
1404172800000 | 1174.814 |
1404259200000 | 1180.733 |
1404345600000 | 1183.88 |
1404432000000 | 1188.147 |
1404691200000 | 1180.223 |
1404777600000 | 1177.746 |
1404864000000 | 1188.725 |
1404950400000 | 1176.407 |
1405036800000 | 1169.246 |
1405296000000 | 1176.127 |
1405382400000 | 1163.945 |
1405468800000 | 1181.588 |
1405555200000 | 1178.789 |
1405641600000 | 1189.862 |
1405900800000 | 1187.789 |
1405987200000 | 1195.031 |
1406073600000 | 1206.154 |
1406160000000 | 1205.691 |
1406246400000 | 1205.8889 |
1406505600000 | 1202.545 |
1406592000000 | 1196.931 |
1406678400000 | 1199.202 |
1406764800000 | 1178.968 |
1406851200000 | 1160.026 |
1407110400000 | 1155.692 |
1407196800000 | 1148.9079 |
1407283200000 | 1150.7539 |
1407369600000 | 1140.844 |
1407456000000 | 1140.752 |
1407715200000 | 1153.483 |
1407801600000 | 1155.998 |
1407888000000 | 1157.272 |
1407974400000 | 1166.454 |
1408060800000 | 1168.415 |
1408320000000 | 1174.502 |
1408406400000 | 1185.88 |
1408492800000 | 1192.184 |
1408579200000 | 1193.317 |
1408665600000 | 1188.27 |
1408924800000 | 1195.509 |
1409011200000 | 1197.64 |
1409097600000 | 1208.324 |
1409184000000 | 1208.215 |
1409270400000 | 1217.606 |
1409529600000 | 1214.5909 |
1409616000000 | 1207.247 |
1409702400000 | 1219.823 |
1409788800000 | 1220.439 |
1409875200000 | 1212.636 |
1410134400000 | 1204.46 |
1410220800000 | 1194.138 |
1410307200000 | 1193.553 |
1410393600000 | 1193.721 |
1410480000000 | 1184.809 |
1410739200000 | 1180.537 |
1410825600000 | 1191.1389 |
1410912000000 | 1198.385 |
1410998400000 | 1201.885 |
1411084800000 | 1176.646 |
1411344000000 | 1155.184 |
1411430400000 | 1149.511 |
1411516800000 | 1139.258 |
1411603200000 | 1113.154 |
1411689600000 | 1120.718 |
1411948800000 | 1111.601 |
1412035200000 | 1109.365 |
1412121600000 | 1092.821 |
1412208000000 | 1092.875 |
1412294400000 | 1083.453 |
1412553600000 | 1089.753 |
1412640000000 | 1072.638 |
1412726400000 | 1079.122 |
1412812800000 | 1070.398 |
1412899200000 | 1040.138 |
1413158400000 | 1035.99 |
1413244800000 | 1020.659 |
1413331200000 | 999.4112 |
1413417600000 | 1016.021 |
1413504000000 | 1031.4179 |
1413763200000 | 1035.06 |
1413849600000 | 1051.15 |
1413936000000 | 1039.404 |
1414022400000 | 1048.144 |
1414108800000 | 1053.383 |
1414368000000 | 1048.827 |
1414454400000 | 1062.5329 |
1414540800000 | 1060.109 |
1414627200000 | 1055.198 |
1414713600000 | 1059.633 |
1414972800000 | 1051.623 |
1415059200000 | 1039.481 |
1415145600000 | 1050.038 |
1415232000000 | 1048.391 |
1415318400000 | 1056.927 |
1415577600000 | 1061.712 |
1415664000000 | 1062.826 |
1415750400000 | 1071.098 |
1415836800000 | 1064.762 |
1415923200000 | 1069.3599 |
1416182400000 | 1071.16 |
1416268800000 | 1079.016 |
1416355200000 | 1078.105 |
1416441600000 | 1087.657 |
1416528000000 | 1096.913 |
1416787200000 | 1086.031 |
1416873600000 | 1092.218 |
1416960000000 | 1093.565 |
1417046400000 | 1078.109 |
1417132800000 | 1060.085 |
1417392000000 | 1054.682 |
1417478400000 | 1054.095 |
1417564800000 | 1064.804 |
1417651200000 | 1045.38 |
1417737600000 | 1039.576 |
1417996800000 | 1015.459 |
1418083200000 | 1021.017 |
1418169600000 | 995.7791 |
1418256000000 | 995.5984 |
1418342400000 | 984.6552 |
1418601600000 | 979.3661 |
1418688000000 | 988.8672 |
1418774400000 | 1005.939 |
1418860800000 | 1015.692 |
1418947200000 | 1022.231 |
1419206400000 | 1019.806 |
1419292800000 | 1029.59 |
1419379200000 | 1029.712 |
1419811200000 | 1032.699 |
1419897600000 | 1031.919 |
1419984000000 | 1032.053 |
1420156800000 | 1029.79 |
1420416000000 | 1006.598 |
1420502400000 | 999.0945 |
1420588800000 | 996.8553 |
1420675200000 | 1008.746 |
1420761600000 | 1001.626 |
1421020800000 | 991.502 |
1421107200000 | 988.1236 |
1421193600000 | 979.8363 |
1421280000000 | 979.6822 |
1421366400000 | 990.5023 |
1421625600000 | 990.7693 |
1421712000000 | 983.423 |
1421798400000 | 987.4544 |
1421884800000 | 996.3786 |
1421971200000 | 992.618 |
1422230400000 | 991.0519 |
1422316800000 | 995.091 |
1422403200000 | 980.4136 |
1422489600000 | 975.2352 |
1422576000000 | 968.6538 |
1422835200000 | 986.7802 |
1422921600000 | 1002.682 |
1423008000000 | 993.3556 |
1423094400000 | 1009.892 |
1423180800000 | 1004.439 |
1423440000000 | 1005.726 |
1423526400000 | 1003.897 |
1423612800000 | 998.8106 |
1423699200000 | 1011.776 |
1423785600000 | 1016.659 |
1424044800000 | 1014.86 |
1424131200000 | 1020.447 |
1424217600000 | 1015.063 |
1424304000000 | 1008.335 |
1424390400000 | 1008.219 |
1424649600000 | 1006.976 |
1424736000000 | 1004.983 |
1424822400000 | 1017.259 |
1424908800000 | 1014.853 |
1424995200000 | 1014.185 |
1425254400000 | 1014.179 |
1425340800000 | 1010.846 |
1425427200000 | 1008.544 |
1425513600000 | 1008.382 |
1425600000000 | 995.2842 |
1425859200000 | 990.3603 |
1425945600000 | 976.2303 |
1426032000000 | 973.1557 |
1426118400000 | 979.5995 |
1426204800000 | 971.4463 |
1426464000000 | 982.7997 |
1426550400000 | 984.2728 |
1426636800000 | 986.9448 |
1426723200000 | 981.7885 |
1426809600000 | 997.012 |
1427068800000 | 1001.759 |
1427155200000 | 1009.83 |
1427241600000 | 999.3575 |
1427328000000 | 998.6976 |
1427414400000 | 987.6404 |
1427673600000 | 988.091 |
1427760000000 | 990.9332 |
1427846400000 | 992.8464 |
1427932800000 | 1004.649 |
1428364800000 | 1019.701 |
1428451200000 | 1019.599 |
1428537600000 | 1022.409 |
1428624000000 | 1027.666 |
1428883200000 | 1026.137 |
1428969600000 | 1036.455 |
1429056000000 | 1044.406 |
1429142400000 | 1054.208 |
1429228800000 | 1053.627 |
1429488000000 | 1060.674 |
1429574400000 | 1051.058 |
1429660800000 | 1051.176 |
1429747200000 | 1065.407 |
1429833600000 | 1065.584 |
1430092800000 | 1066.175 |
1430179200000 | 1072.159 |
1430265600000 | 1078.7739 |
1430352000000 | 1054.472 |
1430438400000 | 1059.393 |
1430697600000 | 1065.575 |
1430784000000 | 1059.728 |
1430870400000 | 1052.549 |
1430956800000 | 1040.305 |
1431043200000 | 1047.483 |
1431302400000 | 1051.767 |
1431388800000 | 1050.063 |
1431475200000 | 1045.256 |
1431561600000 | 1049.743 |
1431648000000 | 1051.265 |
1431907200000 | 1040.036 |
1431993600000 | 1031.766 |
1432080000000 | 1029.2449 |
1432166400000 | 1043.476 |
1432252800000 | 1036.915 |
1432512000000 | 1035.686 |
1432598400000 | 1013.447 |
1432684800000 | 1013.491 |
1432771200000 | 1011.675 |
1432857600000 | 1004.191 |
1433116800000 | 1002.525 |
1433203200000 | 1013.269 |
1433289600000 | 1018.163 |
1433376000000 | 1006.586 |
1433462400000 | 1002.511 |
1433721600000 | 986.451 |
1433808000000 | 1004.481 |
1433894400000 | 1015.838 |
1433980800000 | 1009.998 |
1434067200000 | 1002.183 |
1434326400000 | 1001.011 |
1434412800000 | 1001.666 |
1434499200000 | 1001.054 |
1434585600000 | 1014.048 |
1434672000000 | 997.6922 |
1434931200000 | 1008.244 |
1435017600000 | 1013.225 |
1435104000000 | 1010.978 |
1435190400000 | 1013.147 |
1435276800000 | 1005.215 |
1435536000000 | 979.0193 |
1435622400000 | 974.2576 |
1435708800000 | 971.9525 |
1435795200000 | 975.18 |
1435881600000 | 978.0968 |
1436140800000 | 968.8772 |
1436227200000 | 961.5798 |
1436313600000 | 949.86 |
1436400000000 | 939.856 |
1436486400000 | 952.5815 |
1436745600000 | 957.9066 |
1436832000000 | 963.8148 |
1436918400000 | 958.4198 |
1437004800000 | 960.8565 |
1437091200000 | 952.9463 |
1437350400000 | 940.2377 |
1437436800000 | 938.2213 |
1437523200000 | 925.8149 |
1437609600000 | 926.6325 |
1437696000000 | 918.9104 |
1437955200000 | 911.2995 |
1438041600000 | 919.8617 |
1438128000000 | 942.728 |
1438214400000 | 940.3672 |
1438300800000 | 947.4035 |
1438560000000 | 939.8112 |
1438646400000 | 941.1076 |
1438732800000 | 941.0679 |
1438819200000 | 932.6653 |
1438905600000 | 931.464 |
1439164800000 | 942.1667 |
1439251200000 | 933.1677 |
1439337600000 | 936.6765 |
1439424000000 | 923.2312 |
1439510400000 | 928.3755 |
1439769600000 | 923.0192 |
1439856000000 | 922.2571 |
1439942400000 | 906.2403 |
1440028800000 | 884.91 |
1440115200000 | 864.2119 |
1440374400000 | 838.4126 |
1440460800000 | 838.9341 |
1440547200000 | 849.74 |
1440633600000 | 871.8583 |
1440720000000 | 875.6976 |
1440979200000 | 871.72 |
1441065600000 | 859.745 |
1441152000000 | 859.4633 |
1441238400000 | 866.869 |
1441324800000 | 858.7626 |
1441584000000 | 857.3382 |
1441670400000 | 866.529 |
1441756800000 | 864.6695 |
1441843200000 | 863.5027 |
1441929600000 | 857.878 |
1442188800000 | 855.9756 |
1442275200000 | 859.5743 |
1442361600000 | 873.2966 |
1442448000000 | 873.7683 |
1442534400000 | 871.3181 |
1442793600000 | 870.8032 |
1442880000000 | 856.1897 |
1442966400000 | 851.9535 |
1443052800000 | 847.4643 |
1443139200000 | 850.3741 |
1443398400000 | 831.8713 |
1443484800000 | 831.7576 |
1443571200000 | 845.5544 |
1443657600000 | 850.447 |
1443744000000 | 853.8856 |
1444003200000 | 864.0967 |
1444089600000 | 868.705 |
1444176000000 | 880.439 |
1444262400000 | 884.0434 |
1444348800000 | 888.0385 |
1444608000000 | 886.3657 |
1444694400000 | 881.801 |
1444780800000 | 882.3692 |
1444867200000 | 884.8651 |
1444953600000 | 886.5341 |
1445212800000 | 880.5143 |
1445299200000 | 884.7639 |
1445385600000 | 871.3732 |
1445472000000 | 878.2104 |
1445558400000 | 879.5114 |
1445817600000 | 874.6368 |
1445904000000 | 867.0773 |
1445990400000 | 879.3521 |
1446076800000 | 876.0608 |
1446163200000 | 865.1817 |
1446422400000 | 869.3447 |
1446508800000 | 871.5824 |
1446595200000 | 868.1314 |
1446681600000 | 861.9944 |
1446768000000 | 856.7261 |
1447027200000 | 854.795 |
1447113600000 | 852.8939 |
1447200000000 | 850.0054 |
1447286400000 | 838.6754 |
1447372800000 | 834.2977 |
1447632000000 | 844.2627 |
1447718400000 | 845.6817 |
1447804800000 | 850.4002 |
1447891200000 | 858.861 |
1447977600000 | 855.3474 |
1448236800000 | 850.4817 |
1448323200000 | 851.7657 |
1448409600000 | 852.2445 |
1448496000000 | 854.021 |
1448582400000 | 848.3328 |
1448841600000 | 856.2524 |
1448928000000 | 862.9235 |
1449014400000 | 855.9879 |
1449100800000 | 845.2512 |
1449187200000 | 848.9788 |
1449446400000 | 826.4598 |
1449532800000 | 815.9228 |
1449619200000 | 817.8477 |
1449705600000 | 819.0005 |
1449792000000 | 802.9815 |
1450051200000 | 799.1396 |
1450137600000 | 810.8615 |
1450224000000 | 819.2489 |
1450310400000 | 806.7496 |
1450396800000 | 806.9343 |
1450656000000 | 803.9741 |
1450742400000 | 807.9543 |
1450828800000 | 819.1433 |
1450915200000 | 820.2201 |
1451260800000 | 816.5515 |
1451347200000 | 818.2192 |
1451433600000 | 812.8301 |
1451520000000 | 806.9228 |
1451865600000 | 800.6407 |
1451952000000 | 799.2305 |
1452038400000 | 787.6528 |
1452124800000 | 775.4618 |
1452211200000 | 771.5857 |
1452470400000 | 766.4609 |
1452556800000 | 767.8172 |
1452643200000 | 757.5758 |
1452729600000 | 762.5362 |
1452816000000 | 744.6552 |
1453075200000 | 738.6212 |
1453161600000 | 741.6182 |
1453248000000 | 729.2447 |
1453334400000 | 748.5534 |
1453420800000 | 770.5902 |
1453680000000 | 758.7784 |
1453766400000 | 767.8975 |
1453852800000 | 769.5958 |
1453939200000 | 776.7553 |
1454025600000 | 782.8674 |
1454284800000 | 780.5466 |
1454371200000 | 772.6393 |
1454457600000 | 781.6962 |
1454544000000 | 790.5146 |
1454630400000 | 785.8687 |
1454889600000 | 776.9465 |
1454976000000 | 773.9567 |
1455062400000 | 768.7712 |
1455148800000 | 763.7344 |
1455235200000 | 774.1541 |
1455494400000 | 775.8414 |
1455580800000 | 779.5105 |
1455667200000 | 792.0597 |
1455753600000 | 793.325 |
1455840000000 | 786.5176 |
1456099200000 | 790.6378 |
1456185600000 | 785.5289 |
1456272000000 | 784.6597 |
1456358400000 | 790.4118 |
1456444800000 | 793.9217 |
1456704000000 | 794.4806 |
1456790400000 | 802.3874 |
1456876800000 | 801.5341 |
1456963200000 | 806.0615 |
1457049600000 | 808.6337 |
1457308800000 | 816.2109 |
1457395200000 | 812.3683 |
1457481600000 | 819.2757 |
1457568000000 | 816.9376 |
1457654400000 | 825.7497 |
1457913600000 | 823.407 |
1458000000000 | 818.1763 |
1458086400000 | 819.2558 |
1458172800000 | 836.1639 |
1458259200000 | 831.7859 |
1458518400000 | 831.2851 |
1458604800000 | 829.3696 |
1458691200000 | 822.9392 |
1458777600000 | 819.8339 |
1459209600000 | 825.0298 |
1459296000000 | 835.0179 |
1459382400000 | 834.7639 |
1459468800000 | 828.1108 |
1459728000000 | 826.2252 |
1459814400000 | 820.7985 |
1459900800000 | 823.4541 |
1459987200000 | 820.2768 |
1460073600000 | 830.6652 |
1460332800000 | 832.0567 |
1460419200000 | 839.6421 |
1460505600000 | 845.7242 |
1460592000000 | 844.3098 |
1460678400000 | 841.4202 |
1460937600000 | 844.5019 |
1461024000000 | 855.4179 |
1461110400000 | 856.9586 |
1461196800000 | 854.0555 |
1461283200000 | 856.3964 |
1461542400000 | 853.3146 |
1461628800000 | 854.7205 |
1461715200000 | 855.7442 |
1461801600000 | 859.4762 |
1461888000000 | 860.7781 |
1462147200000 | 856.941 |
1462233600000 | 844.9657 |
1462320000000 | 835.1167 |
1462406400000 | 833.6617 |
1462492800000 | 831.5393 |
1462752000000 | 825.0067 |
1462838400000 | 834.8144 |
1462924800000 | 837.9136 |
1463011200000 | 840.8474 |
1463097600000 | 833.6541 |
1463356800000 | 841.8657 |
1463443200000 | 842.1954 |
1463529600000 | 839.6191 |
1463616000000 | 828.1092 |
1463702400000 | 833.8107 |
1463961600000 | 832.2705 |
1464048000000 | 839.4696 |
1464134400000 | 844.4569 |
1464220800000 | 849.4145 |
1464307200000 | 850.6618 |
1464566400000 | 848.091 |
1464652800000 | 844.8599 |
1464739200000 | 844.7598 |
1464825600000 | 847.6478 |
1464912000000 | 856.5804 |
1465171200000 | 863.8191 |
1465257600000 | 871.0819 |
1465344000000 | 872.6654 |
1465430400000 | 866.9631 |
1465516800000 | 857.0285 |
1465776000000 | 854.0795 |
1465862400000 | 843.1373 |
1465948800000 | 840.1501 |
1466035200000 | 831.9103 |
1466121600000 | 842.8463 |
1466380800000 | 852.4842 |
1466467200000 | 852.961 |
1466553600000 | 852.0102 |
1466640000000 | 863.958 |
1466726400000 | 839.3288 |
1466985600000 | 816.1719 |
1467072000000 | 825.2812 |
1467158400000 | 836.175 |
1467244800000 | 837.7018 |
1467331200000 | 841.479 |
1467590400000 | 849.909 |
1467676800000 | 843.5776 |
1467763200000 | 840.1772 |
1467849600000 | 840.9264 |
1467936000000 | 838.4739 |
1468195200000 | 841.7873 |
1468281600000 | 850.1083 |
1468368000000 | 852.3675 |
1468454400000 | 856.2929 |
1468540800000 | 855.4136 |
1468800000000 | 854.4571 |
1468886400000 | 853.3687 |
1468972800000 | 855.7124 |
1469059200000 | 855.4279 |
1469145600000 | 851.7145 |
1469404800000 | 844.4461 |
1469491200000 | 846.6911 |
1469577600000 | 844.6799 |
1469664000000 | 845.8587 |
1469750400000 | 853.9577 |
1470009600000 | 850.4606 |
1470096000000 | 845.6635 |
1470182400000 | 846.3798 |
1470268800000 | 847.6365 |
1470355200000 | 847.7011 |
1470614400000 | 853.576 |
1470700800000 | 860.532 |
1470787200000 | 862.4844 |
1470873600000 | 866.054 |
1470960000000 | 868.6153 |
1471219200000 | 871.9464 |
1471305600000 | 869.1753 |
1471392000000 | 871.6625 |
1471478400000 | 876.1583 |
1471564800000 | 871.2463 |
1471824000000 | 873.1147 |
1471910400000 | 878.7736 |
1471996800000 | 869.8961 |
1472083200000 | 869.9888 |
1472169600000 | 873.6898 |
1472428800000 | 867.2881 |
1472515200000 | 867.2216 |
1472601600000 | 859.4431 |
1472688000000 | 864.9561 |
1472774400000 | 873.9763 |
1473033600000 | 879.9626 |
1473120000000 | 883.5777 |
1473206400000 | 879.9393 |
1473292800000 | 880.4586 |
1473379200000 | 861.0312 |
1473638400000 | 858.9221 |
1473724800000 | 840.3759 |
1473811200000 | 838.7343 |
1473897600000 | 850.1105 |
1473984000000 | 843.5701 |
1474243200000 | 847.1799 |
1474329600000 | 846.3098 |
1474416000000 | 855.8221 |
1474502400000 | 872.5371 |
1474588800000 | 860.9917 |
1474848000000 | 854.9565 |
1474934400000 | 848.1291 |
1475020800000 | 856.3524 |
1475107200000 | 866.8945 |
1475193600000 | 863.8727 |
1475452800000 | 862.8983 |
1475539200000 | 856.2022 |
1475625600000 | 858.6559 |
1475712000000 | 855.8996 |
1475798400000 | 853.1842 |
1476057600000 | 859.0949 |
1476144000000 | 854.9026 |
1476230400000 | 854.5559 |
1476316800000 | 858.7791 |
1476403200000 | 860.4799 |
1476662400000 | 860.7898 |
1476748800000 | 870.156 |
1476835200000 | 883.6798 |
1476921600000 | 869.9467 |
1477008000000 | 867.486 |
1477267200000 | 867.089 |
1477353600000 | 863.4686 |
1477440000000 | 863.6641 |
1477526400000 | 863.8792 |
1477612800000 | 862.0986 |
1477872000000 | 858.9006 |
1477958400000 | 859.5184 |
1478044800000 | 848.6302 |
1478131200000 | 846.8234 |
1478217600000 | 839.9644 |
1478476800000 | 851.4792 |
1478563200000 | 856.0622 |
1478649600000 | 855.2262 |
1478736000000 | 852.6913 |
1478822400000 | 839.8684 |
1479081600000 | 838.7965 |
1479168000000 | 854.4966 |
1479254400000 | 856.9895 |
1479340800000 | 863.9605 |
1479427200000 | 860.6875 |
1479686400000 | 879.2124 |
1479772800000 | 879.8201 |
1479859200000 | 873.8578 |
1479945600000 | 873.352 |
1480032000000 | 873.7069 |
1480291200000 | 875.0522 |
1480377600000 | 873.723 |
1480464000000 | 876.0705 |
1480550400000 | 880.5236 |
1480636800000 | 883.0593 |
1480896000000 | 887.457 |
1480982400000 | 888.5612 |
1481068800000 | 901.5073 |
1481155200000 | 907.7855 |
1481241600000 | 916.1066 |
1481500800000 | 916.0696 |
1481587200000 | 925.7751 |
1481673600000 | 916.0613 |
1481760000000 | 895.7711 |
1481846400000 | 901.2638 |
1482105600000 | 900.7269 |
1482192000000 | 901.9175 |
1482278400000 | 901.9897 |
1482364800000 | 899.7483 |
1482451200000 | 894.9467 |
1482796800000 | 892.063 |
1482883200000 | 891.1928 |
1482969600000 | 901.6695 |
1483056000000 | 897.8023 |
1483315200000 | 897.7866 |
1483401600000 | 907.1952 |
1483488000000 | 926.0516 |
1483574400000 | 937.3312 |
1483660800000 | 933.7674 |
1483920000000 | 925.7482 |
1484006400000 | 927.3168 |
1484092800000 | 927.5204 |
1484179200000 | 932.5746 |
1484265600000 | 939.8976 |
1484524800000 | 936.1041 |
1484611200000 | 940.387 |
1484697600000 | 936.405 |
1484784000000 | 915.7175 |
1484870400000 | 927.3906 |
1485129600000 | 924.4048 |
1485216000000 | 946.056 |
1485302400000 | 954.119 |
1485388800000 | 952.7941 |
1485475200000 | 947.9363 |
1485734400000 | 940.9277 |
1485820800000 | 942.0847 |
1485907200000 | 938.6244 |
1485993600000 | 944.6079 |
1486080000000 | 953.2589 |
1486339200000 | 939.2211 |
1486425600000 | 940.4998 |
1486512000000 | 944.5262 |
1486598400000 | 952.061 |
1486684800000 | 963.6601 |
1486944000000 | 966.0788 |
1487030400000 | 967.3358 |
1487116800000 | 974.7469 |
1487203200000 | 978.6584 |
1487289600000 | 973.6743 |
1487548800000 | 975.2398 |
1487635200000 | 977.5325 |
1487721600000 | 965.7457 |
1487808000000 | 971.1588 |
1487894400000 | 950.6772 |
1488153600000 | 947.5453 |
1488240000000 | 926.7966 |
1488326400000 | 931.9857 |
1488412800000 | 929.3667 |
1488499200000 | 931.2271 |
1488758400000 | 937.4362 |
1488844800000 | 935.5748 |
1488931200000 | 923.7177 |
1489017600000 | 920.5348 |
1489104000000 | 922.503 |
1489363200000 | 926.8077 |
1489449600000 | 913.1561 |
1489536000000 | 921.2704 |
1489622400000 | 937.8288 |
1489708800000 | 927.8821 |
1489968000000 | 923.9951 |
1490054400000 | 918.0732 |
1490140800000 | 918.7863 |
1490227200000 | 926.7159 |
1490313600000 | 924.0724 |
1490572800000 | 927.0613 |
1490659200000 | 935.5342 |
1490745600000 | 939.4903 |
1490832000000 | 941.3499 |
1490918400000 | 933.8074 |
1491177600000 | 931.7592 |
1491264000000 | 933.6219 |
1491350400000 | 933.2061 |
1491436800000 | 939.0487 |
1491523200000 | 938.4842 |
1491782400000 | 945.4154 |
1491868800000 | 944.6396 |
1491955200000 | 945.4956 |
1492041600000 | 936.4982 |
1492473600000 | 934.6616 |
1492560000000 | 922.6773 |
1492646400000 | 925.4467 |
1492732800000 | 923.0989 |
1492992000000 | 938.213 |
1493078400000 | 931.1752 |
1493164800000 | 926.6027 |
1493251200000 | 904.0928 |
1493337600000 | 908.0669 |
1493596800000 | 908.0848 |
1493683200000 | 905.4076 |
1493769600000 | 902.402 |
1493856000000 | 891.6718 |
1493942400000 | 909.7431 |
1494201600000 | 914.5373 |
1494288000000 | 907.5913 |
1494374400000 | 915.8184 |
1494460800000 | 905.6642 |
1494547200000 | 901.9083 |
1494806400000 | 915.2997 |
1494892800000 | 910.3404 |
1494979200000 | 888.8937 |
1495065600000 | 891.7767 |
1495152000000 | 906.1944 |
1495411200000 | 910.5233 |
1495497600000 | 913.1047 |
1495584000000 | 911.8994 |
1495670400000 | 912.613 |
1495756800000 | 912.2565 |
1496016000000 | 914.2013 |
1496102400000 | 909.4147 |
1496188800000 | 905.126 |
1496275200000 | 915.7468 |
1496361600000 | 911.1233 |
1496620800000 | 910.3156 |
1496707200000 | 914.0775 |
1496793600000 | 904.7182 |
1496880000000 | 908.3691 |
1496966400000 | 920.6937 |
1497225600000 | 911.6429 |
1497312000000 | 931.0858 |
1497398400000 | 918.0123 |
1497484800000 | 910.8814 |
1497571200000 | 920.0709 |
1497830400000 | 929.6205 |
1497916800000 | 911.9922 |
1498003200000 | 910.4237 |
1498089600000 | 920.5074 |
1498176000000 | 924.2118 |
1498435200000 | 926.5132 |
1498521600000 | 929.755 |
1498608000000 | 946.163 |
1498694400000 | 943.0926 |
1498780800000 | 939.321 |
1499040000000 | 938.476 |
1499126400000 | 942.0478 |
1499212800000 | 937.7686 |
1499299200000 | 940.521 |
1499385600000 | 941.0655 |
1499644800000 | 947.211 |
1499731200000 | 945.8199 |
1499817600000 | 954.5077 |
1499904000000 | 962.0327 |
1499990400000 | 973.1235 |
1500249600000 | 973.6105 |
1500336000000 | 974.0825 |
1500422400000 | 985.1704 |
1500508800000 | 993.7655 |
1500595200000 | 988.9358 |
1500854400000 | 986.923 |
1500940800000 | 989.0708 |
1501027200000 | 983.4917 |
1501113600000 | 988.6423 |
1501200000000 | 991.6993 |
1501459200000 | 985.5427 |
1501545600000 | 992.829 |
1501632000000 | 990.9419 |
1501718400000 | 988.8521 |
1501804800000 | 984.3578 |
1502064000000 | 980.5799 |
1502150400000 | 980.5918 |
1502236800000 | 974.5091 |
1502323200000 | 961.327 |
1502409600000 | 959.578 |
1502668800000 | 969.6309 |
1502755200000 | 959.0391 |
1502841600000 | 960.2623 |
1502928000000 | 962.1656 |
1503014400000 | 959.8829 |
1503273600000 | 961.1683 |
1503360000000 | 968.8573 |
1503446400000 | 973.7465 |
1503532800000 | 979.9022 |
1503619200000 | 980.6241 |
1503878400000 | 980.9114 |
1503964800000 | 979.6205 |
1504051200000 | 971.0869 |
1504137600000 | 985.3145 |
1504224000000 | 1002.621 |
1504483200000 | 998.3951 |
1504569600000 | 995.8279 |
1504656000000 | 1006.586 |
1504742400000 | 1013.052 |
1504828800000 | 1012.235 |
1505088000000 | 1020.714 |
1505174400000 | 1030.119 |
1505260800000 | 1023.556 |
1505347200000 | 1029.118 |
1505433600000 | 1033.164 |
1505692800000 | 1035.365 |
1505779200000 | 1032.548 |
1505865600000 | 1045.618 |
1505952000000 | 1041.586 |
1506038400000 | 1046.304 |
1506297600000 | 1046.746 |
1506384000000 | 1036.777 |
1506470400000 | 1056.5719 |
1506556800000 | 1045.157 |
1506643200000 | 1044.017 |
1506902400000 | 1052.236 |
1506988800000 | 1054.9369 |
1507075200000 | 1058.864 |
1507161600000 | 1058.7639 |
1507248000000 | 1052.349 |
1507507200000 | 1050.76 |
1507593600000 | 1062.982 |
1507680000000 | 1062.675 |
1507766400000 | 1062.19 |
1507852800000 | 1068.589 |
1508112000000 | 1061.472 |
1508198400000 | 1059.211 |
1508284800000 | 1068.493 |
1508371200000 | 1075.6489 |
1508457600000 | 1061.335 |
1508716800000 | 1056.685 |
1508803200000 | 1059.444 |
1508889600000 | 1042.355 |
1508976000000 | 1042.652 |
1509062400000 | 1040.131 |
1509321600000 | 1049.746 |
1509408000000 | 1046.012 |
1509494400000 | 1044.557 |
1509580800000 | 1053.671 |
1509667200000 | 1058.088 |
1509926400000 | 1063.136 |
1510012800000 | 1063.449 |
1510099200000 | 1067.618 |
1510185600000 | 1071.075 |
1510272000000 | 1070.892 |
1510531200000 | 1065.967 |
1510617600000 | 1053.092 |
1510704000000 | 1049.7539 |
1510790400000 | 1060.677 |
1510876800000 | 1056.2159 |
1511136000000 | 1060.834 |
1511222400000 | 1072.428 |
1511308800000 | 1075.185 |
1511395200000 | 1075.568 |
1511481600000 | 1082.184 |
1511740800000 | 1074.085 |
1511827200000 | 1062.2159 |
1511913600000 | 1053.392 |
1512000000000 | 1056.9559 |
1512086400000 | 1073.7539 |
1512345600000 | 1070.1099 |
1512432000000 | 1068.907 |
1512518400000 | 1061.4849 |
1512604800000 | 1065.209 |
1512691200000 | 1069.337 |
1512950400000 | 1069.491 |
1513036800000 | 1068.15 |
1513123200000 | 1071.523 |
1513209600000 | 1062.054 |
1513296000000 | 1067.852 |
1513555200000 | 1071.44 |
1513641600000 | 1065.873 |
1513728000000 | 1071.319 |
1513814400000 | 1089.55 |
1513900800000 | 1083.757 |
1514332800000 | 1097.815 |
1514419200000 | 1110.268 |
1514505600000 | 1118.314 |
1514851200000 | 1129.558 |
1514937600000 | 1132.428 |
1515024000000 | 1140.736 |
1515110400000 | 1152.516 |
1515369600000 | 1145.381 |
1515456000000 | 1140.972 |
1515542400000 | 1129.655 |
1515628800000 | 1127.302 |
1515715200000 | 1132.021 |
1515974400000 | 1149.538 |
1516060800000 | 1144.2639 |
1516147200000 | 1140.266 |
1516233600000 | 1137.442 |
1516320000000 | 1145.662 |
1516579200000 | 1144.6489 |
1516665600000 | 1145.5139 |
1516752000000 | 1150.186 |
1516838400000 | 1150.826 |
1516924800000 | 1147.852 |
1517184000000 | 1133.3789 |
1517270400000 | 1123.692 |
1517356800000 | 1130.505 |
1517443200000 | 1119.479 |
1517529600000 | 1080.498 |
1517788800000 | 1038.386 |
1517875200000 | 1033.695 |
1517961600000 | 1031.0139 |
1518048000000 | 1007.069 |
1518134400000 | 1005.013 |
1518393600000 | 1016.121 |
1518480000000 | 1016.541 |
1518566400000 | 1025.625 |
1518652800000 | 1033.01 |
1518739200000 | 1034.387 |
1518998400000 | 1031.939 |
1519084800000 | 1028.053 |
1519171200000 | 1031.722 |
1519257600000 | 1027.535 |
1519344000000 | 1037.527 |
1519603200000 | 1039.353 |
1519689600000 | 1034.664 |
1519776000000 | 1016.812 |
1519862400000 | 1012.47 |
1519948800000 | 1009.235 |
1520208000000 | 1012.76 |
1520294400000 | 1018.931 |
1520380800000 | 1009.316 |
1520467200000 | 1015.86 |
1520553600000 | 1028.9469 |
1520812800000 | 1031.285 |
1520899200000 | 1026.438 |
1520985600000 | 1026.323 |
1521072000000 | 1018.016 |
1521158400000 | 1017.791 |
1521417600000 | 1007.428 |
1521504000000 | 1008.233 |
1521590400000 | 1023.453 |
1521676800000 | 1003.04 |
1521763200000 | 993.7359 |
1522022400000 | 996.6191 |
1522108800000 | 995.5466 |
1522195200000 | 993.246 |
1522281600000 | 1007.503 |
1522713600000 | 1001.902 |
1522800000000 | 999.2479 |
1522886400000 | 1015.93 |
1522972800000 | 1006.019 |
1523232000000 | 1014.246 |
1523318400000 | 1023.418 |
1523404800000 | 1025.936 |
1523491200000 | 1023.558 |
1523577600000 | 1023.32 |
1523836800000 | 1028.442 |
1523923200000 | 1031.325 |
1524009600000 | 1041.189 |
1524096000000 | 1033.63 |
1524182400000 | 1026.289 |
1524441600000 | 1022.467 |
1524528000000 | 1018.196 |
1524614400000 | 1017.847 |
1524700800000 | 1028.982 |
1524787200000 | 1033.152 |
1525046400000 | 1032.085 |
1525132800000 | 1026.457 |
1525219200000 | 1030.4179 |
1525305600000 | 1026.3989 |
1525392000000 | 1038.84 |
1525651200000 | 1046.095 |
1525737600000 | 1038.023 |
1525824000000 | 1056.374 |
1525910400000 | 1066.054 |
1525996800000 | 1073.106 |
1526256000000 | 1086.662 |
1526342400000 | 1074.489 |
1526428800000 | 1084.642 |
1526515200000 | 1088.023 |
1526601600000 | 1079.03 |
1526860800000 | 1082.0719 |
1526947200000 | 1089.16 |
1527033600000 | 1075.5909 |
1527120000000 | 1071.521 |
1527206400000 | 1059.1389 |
1527465600000 | 1049.848 |
1527552000000 | 1039.482 |
1527638400000 | 1063.815 |
1527724800000 | 1056.508 |
1527811200000 | 1056.261 |
1528070400000 | 1058.9659 |
1528156800000 | 1055.154 |
1528243200000 | 1068.873 |
1528329600000 | 1064.355 |
1528416000000 | 1066.642 |
1528675200000 | 1069.031 |
1528761600000 | 1070.83 |
1528848000000 | 1071.627 |
1528934400000 | 1070.978 |
1529020800000 | 1052.874 |
1529280000000 | 1057.046 |
1529366400000 | 1044.036 |
1529452800000 | 1050.9179 |
1529539200000 | 1043.599 |
1529625600000 | 1052.427 |
1529884800000 | 1033.199 |
1529971200000 | 1042.325 |
1530057600000 | 1041.596 |
1530144000000 | 1040.392 |
1530230400000 | 1063.225 |
1530489600000 | 1058.579 |
1530576000000 | 1058.143 |
1530662400000 | 1062.257 |
1530748800000 | 1060.633 |
1530835200000 | 1075.501 |
1531094400000 | 1083.864 |
1531180800000 | 1090.33 |
1531267200000 | 1078.698 |
1531353600000 | 1088.152 |
1531440000000 | 1088.632 |
1531699200000 | 1088.2929 |
1531785600000 | 1082.238 |
1531872000000 | 1075.337 |
1531958400000 | 1079.058 |
1532044800000 | 1083.892 |
1532304000000 | 1080.869 |
1532390400000 | 1079.265 |
1532476800000 | 1085.013 |
1532563200000 | 1093.061 |
1532649600000 | 1090.948 |
1532908800000 | 1097.492 |
1532995200000 | 1104.636 |
1533081600000 | 1103.034 |
1533168000000 | 1101.19 |
1533254400000 | 1104.805 |
1533513600000 | 1101.961 |
1533600000000 | 1087.601 |
1533686400000 | 1086.975 |
1533772800000 | 1102.1389 |
1533859200000 | 1086.415 |
1534118400000 | 1078.806 |
1534204800000 | 1092.8599 |
1534291200000 | 1063.517 |
1534377600000 | 1074.726 |
1534464000000 | 1092.659 |
1534723200000 | 1092.535 |
1534809600000 | 1089.58 |
1534896000000 | 1095.307 |
1534982400000 | 1093.228 |
1535068800000 | 1093.5139 |
1535328000000 | 1107.553 |
1535414400000 | 1107.521 |
1535500800000 | 1106.207 |
1535587200000 | 1105.345 |
1535673600000 | 1086.834 |
1535932800000 | 1083.019 |
1536019200000 | 1065.329 |
1536105600000 | 1065.9949 |
1536192000000 | 1063.026 |
1536278400000 | 1063.491 |
1536537600000 | 1059.311 |
1536624000000 | 1062.607 |
1536710400000 | 1068.688 |
1536796800000 | 1067.688 |
1536883200000 | 1065.457 |
1537142400000 | 1074.027 |
1537228800000 | 1089.955 |
1537315200000 | 1089.373 |
1537401600000 | 1101.921 |
1537488000000 | 1102.821 |
1537747200000 | 1097.626 |
1537833600000 | 1089.063 |
1537920000000 | 1091.411 |
1538006400000 | 1085.865 |
1538092800000 | 1085.018 |
1538352000000 | 1103.3409 |
1538438400000 | 1095.635 |
1538524800000 | 1099.713 |
1538611200000 | 1090.0619 |
1538697600000 | 1077.482 |
1538956800000 | 1072.14 |
1539043200000 | 1064.798 |
1539129600000 | 1028.986 |
1539216000000 | 996.5403 |
1539302400000 | 1005.146 |
1539561600000 | 1006.657 |
1539648000000 | 1023.051 |
1539734400000 | 1016.5 |
1539820800000 | 1006.008 |
1539907200000 | 1006.013 |
1540166400000 | 1003.14 |
1540252800000 | 995.256 |
1540339200000 | 979.7648 |
1540425600000 | 973.8046 |
1540512000000 | 970.3727 |
1540771200000 | 962.3462 |
1540857600000 | 974.6332 |
1540944000000 | 981.5841 |
1541030400000 | 989.3129 |
1541116800000 | 988.9764 |
1541376000000 | 995.0805 |
1541462400000 | 998.0585 |
1541548800000 | 1002.579 |
1541635200000 | 1006.239 |
1541721600000 | 994.3936 |
1541980800000 | 984.7208 |
1542067200000 | 983.03 |
1542153600000 | 985.8107 |
1542240000000 | 986.9339 |
1542326400000 | 995.1958 |
1542585600000 | 987.4032 |
1542672000000 | 965.4265 |
1542758400000 | 977.7911 |
1542844800000 | 983.8773 |
1542931200000 | 975.9328 |
1543190400000 | 977.8669 |
1543276800000 | 970.6193 |
1543363200000 | 982.1448 |
1543449600000 | 991.9808 |
1543536000000 | 990.4684 |
1543795200000 | 1005.334 |
1543881600000 | 988.5529 |
1543968000000 | 985.7348 |
1544054400000 | 959.0303 |
1544140800000 | 958.1644 |
1544400000000 | 948.6201 |
1544486400000 | 942.0203 |
1544572800000 | 955.5989 |
1544659200000 | 952.6601 |
1544745600000 | 944.4511 |
1545004800000 | 931.7241 |
1545091200000 | 929.8442 |
1545177600000 | 922.9759 |
1545264000000 | 910.7071 |
1545350400000 | 894.4159 |
1545609600000 | 882.9595 |
1545868800000 | 902.5074 |
1545955200000 | 904.9622 |
1546214400000 | 907.8537 |
1546387200000 | 910.417 |
1546473600000 | 908.2335 |
1546560000000 | 924.2124 |
1546819200000 | 931.2764 |
1546905600000 | 937.3403 |
1546992000000 | 949.3397 |
1547078400000 | 954.6434 |
1547164800000 | 954.9408 |
1547424000000 | 956.4355 |
1547510400000 | 961.2032 |
1547596800000 | 964.0747 |
1547683200000 | 967.6942 |
1547769600000 | 975.3846 |
1548028800000 | 976.4215 |
1548115200000 | 968.0443 |
1548201600000 | 966.3474 |
1548288000000 | 970.7034 |
1548374400000 | 978.5123 |
1548633600000 | 980.5223 |
1548720000000 | 985.8838 |
1548806400000 | 991.3747 |
1548892800000 | 999.1972 |
1548979200000 | 998.4643 |
1549238400000 | 1002.854 |
1549324800000 | 1008.151 |
1549411200000 | 1005.407 |
1549497600000 | 998.972 |
1549584000000 | 993.4434 |
1549843200000 | 987.3062 |
1549929600000 | 995.2866 |
1550016000000 | 994.9792 |
1550102400000 | 993.3457 |
1550188800000 | 1005.261 |
1550448000000 | 1008.25 |
1550534400000 | 1012.148 |
1550620800000 | 1025.686 |
1550707200000 | 1022.764 |
1550793600000 | 1022.49 |
1551052800000 | 1025.517 |
1551139200000 | 1024.606 |
1551225600000 | 1030.755 |
1551312000000 | 1023.57 |
1551398400000 | 1022.544 |
1551657600000 | 1015.158 |
1551744000000 | 1016.07 |
1551830400000 | 1011.866 |
1551916800000 | 1008.897 |
1552003200000 | 1003.919 |
1552262400000 | 1012.436 |
1552348800000 | 1017.3 |
1552435200000 | 1022.635 |
1552521600000 | 1020.107 |
1552608000000 | 1022.481 |
1552867200000 | 1030.636 |
1552953600000 | 1030.103 |
1553040000000 | 1024.258 |
1553126400000 | 1024.99 |
1553212800000 | 1010.826 |
1553472000000 | 1006.136 |
1553558400000 | 1017.384 |
1553644800000 | 1012.558 |
1553731200000 | 1018.309 |
1553817600000 | 1018.627 |
1554076800000 | 1035.314 |
1554163200000 | 1039.048 |
1554249600000 | 1043.965 |
1554336000000 | 1044.244 |
1554422400000 | 1049.263 |
1554681600000 | 1055.597 |
1554768000000 | 1048.979 |
1554854400000 | 1052.655 |
1554940800000 | 1050.31 |
1555027200000 | 1063.875 |
1555286400000 | 1064.151 |
1555372800000 | 1066.368 |
1555459200000 | 1074.583 |
1555545600000 | 1075.525 |
1555977600000 | 1076.1 |
1556064000000 | 1058.643 |
1556150400000 | 1058.713 |
1556236800000 | 1065.277 |
1556496000000 | 1065.934 |
1556582400000 | 1064.16 |
1556668800000 | 1061.373 |
1556755200000 | 1048.736 |
1556841600000 | 1059.9949 |
1557100800000 | 1056.261 |
1557187200000 | 1041.808 |
1557273600000 | 1046.532 |
1557360000000 | 1034.952 |
1557446400000 | 1038.674 |
1557705600000 | 1025.163 |
1557792000000 | 1031.811 |
1557878400000 | 1035.959 |
1557964800000 | 1049.842 |
1558051200000 | 1042.013 |
1558310400000 | 1044.864 |
1558396800000 | 1050.872 |
1558483200000 | 1041.665 |
1558569600000 | 1020.087 |
1558656000000 | 1027.799 |
1558915200000 | 1040.248 |
1559001600000 | 1032.589 |
1559088000000 | 1012.016 |
1559174400000 | 1009.78 |
1559260800000 | 1003.445 |
1559520000000 | 1005.802 |
1559606400000 | 1022.319 |
1559692800000 | 1029.425 |
1559779200000 | 1033.15 |
1559865600000 | 1044.1489 |
1560124800000 | 1044.199 |
1560211200000 | 1044.931 |
1560297600000 | 1042.225 |
1560384000000 | 1038.298 |
1560470400000 | 1040.24 |
1560729600000 | 1040.13 |
1560816000000 | 1054.285 |
1560902400000 | 1058.29 |
1560988800000 | 1080.542 |
1561075200000 | 1074.594 |
1561334400000 | 1077.481 |
1561420800000 | 1068.807 |
1561507200000 | 1067.132 |
1561593600000 | 1070.494 |
1561680000000 | 1084.784 |
1561939200000 | 1080.352 |
1562025600000 | 1086.664 |
1562112000000 | 1102.646 |
1562198400000 | 1106.084 |
1562284800000 | 1094.714 |
1562544000000 | 1087.372 |
1562630400000 | 1094.356 |
1562716800000 | 1095.682 |
1562803200000 | 1097.393 |
1562889600000 | 1096.986 |
1563148800000 | 1096.719 |
1563235200000 | 1098.39 |
1563321600000 | 1090.624 |
1563408000000 | 1086.825 |
1563494400000 | 1087.132 |
1563753600000 | 1086.722 |
1563840000000 | 1089.376 |
1563926400000 | 1095.346 |
1564012800000 | 1082.075 |
1564099200000 | 1080.222 |
1564358400000 | 1079.077 |
1564444800000 | 1074.582 |
1564531200000 | 1075.69 |
1564617600000 | 1058.612 |
1564704000000 | 1044.492 |
1564963200000 | 1046.664 |
1565049600000 | 1031.596 |
1565136000000 | 1034.015 |
1565222400000 | 1048.701 |
1565308800000 | 1046.925 |
1565568000000 | 1038.462 |
1565654400000 | 1051.739 |
1565740800000 | 1014.292 |
1565827200000 | 1008.789 |
1565913600000 | 1022.848 |
1566172800000 | 1037 |
1566259200000 | 1023.608 |
1566345600000 | 1033.876 |
1566432000000 | 1029.833 |
1566518400000 | 1015.098 |
1566777600000 | 1019.857 |
1566864000000 | 1025.349 |
1566950400000 | 1028.744 |
1567036800000 | 1038.275 |
1567123200000 | 1043.401 |
1567382400000 | 1041.367 |
1567468800000 | 1035.776 |
1567555200000 | 1042.888 |
1567641600000 | 1055.5139 |
1567728000000 | 1059.468 |
1567987200000 | 1060.378 |
1568073600000 | 1065.638 |
1568160000000 | 1068.497 |
1568246400000 | 1070.175 |
1568332800000 | 1070.7739 |
1568592000000 | 1074.459 |
1568678400000 | 1081.6679 |
1568764800000 | 1080.709 |
1568851200000 | 1086.123 |
1568937600000 | 1089.922 |
1569196800000 | 1084.836 |
1569283200000 | 1083.1389 |
1569369600000 | 1079.419 |
1569456000000 | 1083.7929 |
1569542400000 | 1082.1099 |
1569801600000 | 1079.667 |
1569888000000 | 1057.309 |
1569974400000 | 1035.94 |
1570060800000 | 1035.99 |
1570147200000 | 1044.265 |
1570406400000 | 1043.172 |
1570492800000 | 1029.806 |
1570579200000 | 1039.95 |
1570665600000 | 1049.242 |
1570752000000 | 1059.872 |
1571011200000 | 1056.842 |
1571097600000 | 1058.317 |
1571184000000 | 1062.174 |
1571270400000 | 1065.5619 |
1571356800000 | 1064.16 |
1571616000000 | 1071.957 |
1571702400000 | 1071.89 |
1571788800000 | 1066.218 |
1571875200000 | 1068.949 |
1571961600000 | 1074.539 |
1572220800000 | 1073.343 |
1572307200000 | 1076.113 |
1572393600000 | 1073.182 |
1572480000000 | 1073.871 |
1572566400000 | 1083.326 |
1572825600000 | 1090.669 |
1572912000000 | 1090.96 |
1572998400000 | 1095.527 |
1573084800000 | 1102.9179 |
1573171200000 | 1104.386 |
1573430400000 | 1104.64 |
1573516800000 | 1106.186 |
1573603200000 | 1109.564 |
1573689600000 | 1110.515 |
1573776000000 | 1120.876 |
1574035200000 | 1121 |
1574121600000 | 1118.773 |
1574208000000 | 1106.932 |
1574294400000 | 1108.284 |
1574380800000 | 1102.728 |
1574640000000 | 1107.74 |
1574726400000 | 1109.378 |
1574812800000 | 1115.1489 |
1574899200000 | 1116.0619 |
1574985600000 | 1109.582 |
1575244800000 | 1101.482 |
1575331200000 | 1089.73 |
1575417600000 | 1095.763 |
1575504000000 | 1095.791 |
1575590400000 | 1102.1199 |
1575849600000 | 1099.483 |
1575936000000 | 1099.978 |
1576022400000 | 1101.806 |
1576108800000 | 1107.614 |
1576195200000 | 1110.9659 |
1576454400000 | 1121.16 |
1576540800000 | 1123.039 |
1576627200000 | 1121.906 |
1576713600000 | 1122.808 |
1576800000000 | 1125.496 |
1577059200000 | 1123.127 |
1577145600000 | 1128.1489 |
1577404800000 | 1135.599 |
1577664000000 | 1133.118 |
1577750400000 | 1140.6 |
1577923200000 | 1144.207 |
1578009600000 | 1140.142 |
1578268800000 | 1145.808 |
1578355200000 | 1144.799 |
1578441600000 | 1145.693 |
1578528000000 | 1144.527 |
1578614400000 | 1148.661 |
1578873600000 | 1154.393 |
1578960000000 | 1157.512 |
1579046400000 | 1164.215 |
1579132800000 | 1173.807 |
1579219200000 | 1179.086 |
1579478400000 | 1182.614 |
1579564800000 | 1177.921 |
1579651200000 | 1173.738 |
1579737600000 | 1173.925 |
1579824000000 | 1170.144 |
1580083200000 | 1154.03 |
1580169600000 | 1157.753 |
1580256000000 | 1153.371 |
1580342400000 | 1150.349 |
1580428800000 | 1132.6579 |
1580688000000 | 1132.584 |
1580774400000 | 1143.809 |
1580860800000 | 1156.657 |
1580947200000 | 1167.605 |
1581033600000 | 1157.351 |
1581292800000 | 1162.828 |
1581379200000 | 1169.195 |
1581465600000 | 1174.847 |
1581552000000 | 1174.477 |
1581638400000 | 1176.58 |
1581897600000 | 1178.818 |
1581984000000 | 1174.742 |
1582070400000 | 1183.007 |
1582156800000 | 1186.056 |
1582243200000 | 1179.477 |
1582502400000 | 1148.578 |
1582588800000 | 1111.707 |
1582675200000 | 1095.227 |
1582761600000 | 1066.009 |
1582848000000 | 1024.959 |
1583107200000 | 1044.674 |
1583193600000 | 1040.063 |
1583280000000 | 1052.932 |
1583366400000 | 1041.271 |
1583452800000 | 1023.529 |
1583712000000 | 941.0394 |
1583798400000 | 950.4059 |
1583884800000 | 938.7376 |
1583971200000 | 900.8685 |
1584057600000 | 928.1346 |
1584316800000 | 909.3493 |
1584403200000 | 910.85 |
1584489600000 | 896.6784 |
1584576000000 | 903.612 |
1584662400000 | 900.4615 |
1584921600000 | 891.3666 |
1585008000000 | 908.8847 |
1585094400000 | 915.9579 |
1585180800000 | 920.9833 |
1585267200000 | 914.0762 |
1585526400000 | 917.5504 |
1585612800000 | 920.7439 |
1585699200000 | 916.0523 |
1585785600000 | 919.517 |
1585872000000 | 918.0558 |
1586131200000 | 923.7578 |
1586217600000 | 925.0657 |
1586304000000 | 926.941 |
1586390400000 | 929.8205 |
1586822400000 | 930.2584 |
1586908800000 | 924.6191 |
1586995200000 | 922.4041 |
1587081600000 | 929.1339 |
1587340800000 | 928.0082 |
1587427200000 | 920.0405 |
1587513600000 | 925.2728 |
1587600000000 | 926.4703 |
1587686400000 | 927.5901 |
1587945600000 | 931.3328 |
1588032000000 | 934.4432 |
1588118400000 | 941.7352 |
1588204800000 | 935.7882 |
1588291200000 | 931.0797 |
1588550400000 | 932.4546 |
1588636800000 | 933.2238 |
1588723200000 | 931.7656 |
1588809600000 | 933.2797 |
1588896000000 | 937.0349 |
1589155200000 | 937.4745 |
1589241600000 | 934.7728 |
1589328000000 | 928.3209 |
1589414400000 | 928.1592 |
1589500800000 | 929.5227 |
1589760000000 | 930.9072 |
1589846400000 | 935.8038 |
1589932800000 | 937.1799 |
1590019200000 | 933.8314 |
1590105600000 | 932.5716 |
1590364800000 | 935.143 |
1590451200000 | 941.0483 |
1590537600000 | 943.3234 |
1590624000000 | 943.9515 |
1590710400000 | 941.4831 |
1590969600000 | 945.4416 |
1591056000000 | 950.0162 |
1591142400000 | 953.0538 |
1591228800000 | 952.4494 |
1591315200000 | 958.9523 |
1591574400000 | 960.635 |
1591660800000 | 957.6177 |
1591747200000 | 954.9865 |
1591833600000 | 941.0042 |
1591920000000 | 943.3012 |
1592179200000 | 943.3021 |
1592265600000 | 947.197 |
1592352000000 | 946.3107 |
1592438400000 | 945.9534 |
1592524800000 | 944.3904 |
1592784000000 | 944.9608 |
1592870400000 | 947.232 |
1592956800000 | 937.401 |
1593043200000 | 939.3335 |
1593129600000 | 929.4393 |
1593388800000 | 936.1537 |
1593475200000 | 940.9437 |
1593561600000 | 942.8597 |
1593648000000 | 941.3969 |
1593734400000 | 942.1247 |
1593993600000 | 946.6918 |
1594080000000 | 940.4623 |
1594166400000 | 943.5387 |
1594252800000 | 939.4048 |
1594339200000 | 944.4226 |
1594598400000 | 946.4551 |
1594684800000 | 953.814 |
1594771200000 | 962.8292 |
1594857600000 | 963.8551 |
1594944000000 | 964.3051 |
1595203200000 | 964.1464 |
1595289600000 | 970.9021 |
1595376000000 | 971.4503 |
1595462400000 | 968.1984 |
1595548800000 | 967.2279 |
1595808000000 | 973.0998 |
1595894400000 | 968.5431 |
1595980800000 | 975.8368 |
1596067200000 | 972.2659 |
1596153600000 | 969.3727 |
1596412800000 | 968.1394 |
1596499200000 | 976.2948 |
1596585600000 | 987.0479 |
1596672000000 | 988.4001 |
1596758400000 | 984.4012 |
1597017600000 | 991.7006 |
1597104000000 | 994.1579 |
1597190400000 | 1000.085 |
1597276800000 | 997.9663 |
1597363200000 | 996.5684 |
1597622400000 | 1003.273 |
1597708800000 | 1003.081 |
1597795200000 | 1002.456 |
1597881600000 | 999.4231 |
1597968000000 | 997.6022 |
1598227200000 | 1004.312 |
1598313600000 | 1002.961 |
1598400000000 | 1013.261 |
1598486400000 | 1012.932 |
1598572800000 | 1013.563 |
1598832000000 | 1005.553 |
1598918400000 | 1006.404 |
1599004800000 | 1013.552 |
1599091200000 | 999.2798 |
1599177600000 | 986.5617 |
1599436800000 | 989.5721 |
1599523200000 | 975.8899 |
1599609600000 | 995.8781 |
1599696000000 | 982.8453 |
1599782400000 | 986.2764 |
1600041600000 | 993.2752 |
1600128000000 | 996.5376 |
1600214400000 | 989.2217 |
1600300800000 | 984.5834 |
1600387200000 | 979.776 |
1600646400000 | 957.4499 |
1600732800000 | 964.2893 |
1600819200000 | 947.804 |
1600905600000 | 951.9336 |
1600992000000 | 957.4316 |
1601251200000 | 967.7619 |
1601337600000 | 961.0033 |
1601424000000 | 958.6365 |
1601510400000 | 962.745 |
1601596800000 | 964.7269 |
1601856000000 | 978.5585 |
1601942400000 | 969.9261 |
1602028800000 | 978.6636 |
1602115200000 | 989.432 |
1602201600000 | 994.6953 |
1602460800000 | 996.8432 |
1602547200000 | 990.4085 |
1602633600000 | 988.2923 |
1602720000000 | 983.132 |
1602806400000 | 983.7109 |
1603065600000 | 975.6166 |
1603152000000 | 976.3886 |
1603238400000 | 975.6695 |
1603324800000 | 979.3883 |
1603411200000 | 978.7045 |
1603670400000 | 957.8669 |
1603756800000 | 955.4116 |
1603843200000 | 918.1846 |
1603929600000 | 923.5552 |
1604016000000 | 924.3121 |
1604275200000 | 932.8467 |
1604361600000 | 954.4825 |
1604448000000 | 953.8382 |
1604534400000 | 970.7468 |
1604620800000 | 969.1285 |
1604880000000 | 987.7599 |
1604966400000 | 994.8765 |
1605052800000 | 995.2894 |
1605139200000 | 986.7106 |
1605225600000 | 987.7463 |
1605484800000 | 1000.879 |
1605571200000 | 1003.057 |
1605657600000 | 1001.601 |
1605744000000 | 1000.005 |
1605830400000 | 1003.832 |
1606089600000 | 1005.727 |
1606176000000 | 1015.867 |
1606262400000 | 1015.801 |
1606348800000 | 1015.671 |
1606435200000 | 1019.312 |
1606694400000 | 1007.903 |
1606780800000 | 1013.517 |
1606867200000 | 1017.984 |
1606953600000 | 1024.078 |
1607040000000 | 1034.93 |
1607299200000 | 1036.989 |
1607385600000 | 1041.058 |
1607472000000 | 1041.559 |
1607558400000 | 1045.9659 |
1607644800000 | 1040.278 |
1607904000000 | 1031.338 |
1607990400000 | 1037.891 |
1608076800000 | 1035.4849 |
1608163200000 | 1040.724 |
1608249600000 | 1031.809 |
1608508800000 | 1021.934 |
1608595200000 | 1013.936 |
1608681600000 | 1026.499 |
1608768000000 | 1028.702 |
1609113600000 | 1026.852 |
1609200000000 | 1030.663 |
1609286400000 | 1033.342 |
1609372800000 | 1031.156 |
1609718400000 | 1036.89 |
1609804800000 | 1044.823 |
1609891200000 | 1057.265 |
1609977600000 | 1061.882 |
1610064000000 | 1063.523 |
1610323200000 | 1050.59 |
1610409600000 | 1055.387 |
1610496000000 | 1055.702 |
1610582400000 | 1061.132 |
1610668800000 | 1053.303 |
1610928000000 | 1053.003 |
1611014400000 | 1054.136 |
1611100800000 | 1063.362 |
1611187200000 | 1059.272 |
1611273600000 | 1047.535 |
1611532800000 | 1048.194 |
1611619200000 | 1046.893 |
1611705600000 | 1021.225 |
1611792000000 | 1034.242 |
1611878400000 | 1018.703 |
1612137600000 | 1027.67 |
1612224000000 | 1036.282 |
1612310400000 | 1040.957 |
1612396800000 | 1041.946 |
1612483200000 | 1049.407 |
1612742400000 | 1056.814 |
1612828800000 | 1057.517 |
1612915200000 | 1060.453 |
1613001600000 | 1061.164 |
1613088000000 | 1064.626 |
1613347200000 | 1069.618 |
1613433600000 | 1067.076 |
1613520000000 | 1060.098 |
1613606400000 | 1059.117 |
1613692800000 | 1068.769 |
1613952000000 | 1074.933 |
1614038400000 | 1079.942 |
1614124800000 | 1092.9659 |
1614211200000 | 1083.991 |
1614297600000 | 1050.531 |
1614556800000 | 1068.661 |
1614643200000 | 1082.788 |
1614729600000 | 1082.2539 |
1614816000000 | 1078.9659 |
1614902400000 | 1093.528 |
1615161600000 | 1106.477 |
1615248000000 | 1111.563 |
1615334400000 | 1121.623 |
1615420800000 | 1132.627 |
1615507200000 | 1140.212 |
1615766400000 | 1146.175 |
1615852800000 | 1147.901 |
1615939200000 | 1150.693 |
1616025600000 | 1152.8409 |
1616112000000 | 1146.388 |
1616371200000 | 1139.064 |
1616457600000 | 1131.269 |
1616544000000 | 1134.342 |
1616630400000 | 1133.843 |
1616716800000 | 1142.162 |
1616976000000 | 1140.565 |
1617062400000 | 1137.153 |
1617148800000 | 1136.703 |
1617235200000 | 1150.848 |
1617667200000 | 1158.89 |
1617753600000 | 1156.119 |
1617840000000 | 1159.348 |
1617926400000 | 1163.656 |
1618185600000 | 1166.784 |
1618272000000 | 1163.204 |
1618358400000 | 1166.885 |
1618444800000 | 1175.294 |
1618531200000 | 1181.079 |
1618790400000 | 1174.32 |
1618876800000 | 1157.834 |
1618963200000 | 1172.748 |
1619049600000 | 1166.742 |
1619136000000 | 1170.877 |
1619395200000 | 1182.713 |
1619481600000 | 1182.223 |
1619568000000 | 1189.501 |
1619654400000 | 1198.685 |
1619740800000 | 1190.989 |
1620000000000 | 1207.684 |
1620086400000 | 1199.882 |
1620172800000 | 1221.045 |
1620259200000 | 1233.444 |
1620345600000 | 1250.224 |
1620604800000 | 1255.747 |
1620691200000 | 1243.446 |
1620777600000 | 1235.791 |
1620864000000 | 1241.3 |
1620950400000 | 1259.762 |
1621209600000 | 1271.074 |
1621296000000 | 1273.0139 |
1621382400000 | 1254.167 |
1621468800000 | 1270.06 |
1621555200000 | 1270.079 |
1621814400000 | 1267.516 |
1621900800000 | 1270.017 |
1621987200000 | 1278.667 |
1622073600000 | 1284.0139 |
1622160000000 | 1290.253 |
1622419200000 | 1278.59 |
1622505600000 | 1306.795 |
1622592000000 | 1301.077 |
1622678400000 | 1297.286 |
1622764800000 | 1307.597 |
1623024000000 | 1306.25 |
1623110400000 | 1305.073 |
1623196800000 | 1299.144 |
1623283200000 | 1299.111 |
1623369600000 | 1299.121 |
1623628800000 | 1301.344 |
1623715200000 | 1302.673 |
1623801600000 | 1298.963 |
1623888000000 | 1260.692 |
1623974400000 | 1224.098 |
1624233600000 | 1246.26 |
1624320000000 | 1245.4559 |
1624406400000 | 1252.045 |
1624492800000 | 1251.492 |
1624579200000 | 1261.537 |
1624838400000 | 1246.719 |
1624924800000 | 1244.593 |
1625011200000 | 1245.441 |
1625097600000 | 1244.957 |
1625184000000 | 1251.806 |
1625443200000 | 1258.03 |
1625529600000 | 1239.69 |
1625616000000 | 1239.288 |
1625702400000 | 1220.856 |
1625788800000 | 1241.0719 |
1626048000000 | 1242.824 |
1626134400000 | 1237.656 |
1626220800000 | 1237.496 |
1626307200000 | 1237.702 |
1626393600000 | 1220.213 |
1626652800000 | 1175.775 |
1626739200000 | 1191.018 |
1626825600000 | 1211.181 |
1626912000000 | 1210.406 |
1626998400000 | 1211.372 |
1627257600000 | 1216.68 |
1627344000000 | 1217.324 |
1627430400000 | 1219.301 |
1627516800000 | 1235.988 |
1627603200000 | 1233.381 |
1627862400000 | 1232.88 |
1627948800000 | 1229.77 |
1628035200000 | 1230.132 |
1628121600000 | 1238.135 |
1628208000000 | 1237.225 |
1628467200000 | 1233.487 |
1628553600000 | 1243.066 |
1628640000000 | 1251.394 |
1628726400000 | 1247.894 |
1628812800000 | 1249.4849 |
1629072000000 | 1242.914 |
1629158400000 | 1230.8 |
1629244800000 | 1225.085 |
1629331200000 | 1202.753 |
1629417600000 | 1206.434 |
1629676800000 | 1230.59 |
1629763200000 | 1239.553 |
1629849600000 | 1236.8789 |
1629936000000 | 1229.42 |
1630022400000 | 1237.891 |
1630281600000 | 1236.77 |
1630368000000 | 1231.018 |
1630454400000 | 1240.714 |
1630540800000 | 1254.092 |
1630627200000 | 1258.824 |
1630886400000 | 1255.923 |
1630972800000 | 1245.769 |
1631059200000 | 1239.396 |
1631145600000 | 1241.325 |
1631232000000 | 1238.262 |
1631491200000 | 1238.596 |
1631577600000 | 1228.439 |
1631664000000 | 1239.916 |
1631750400000 | 1228.576 |
1631836800000 | 1212.757 |
1632096000000 | 1187.365 |
1632182400000 | 1192.287 |
1632268800000 | 1209.411 |
1632355200000 | 1227.619 |
1632441600000 | 1221.538 |
1632700800000 | 1232.736 |
1632787200000 | 1212.954 |
1632873600000 | 1209.1199 |
1632960000000 | 1208.686 |
1633046400000 | 1215.01 |
1633305600000 | 1223.912 |
1633392000000 | 1233.652 |
1633478400000 | 1226.059 |
1633564800000 | 1247.001 |
1633651200000 | 1261.211 |
1633910400000 | 1260.559 |
1633996800000 | 1262.017 |
1634083200000 | 1269.413 |
1634169600000 | 1292.058 |
1634256000000 | 1300.862 |
1634515200000 | 1301.721 |
1634601600000 | 1307.02 |
1634688000000 | 1318.291 |
1634774400000 | 1318.678 |
1634860800000 | 1322.579 |
1635120000000 | 1323.953 |
1635206400000 | 1320.099 |
1635292800000 | 1309.597 |
1635379200000 | 1322.267 |
1635465600000 | 1304.112 |
1635724800000 | 1318.773 |
1635811200000 | 1308.806 |
1635897600000 | 1313.275 |
1635984000000 | 1308.929 |
1636070400000 | 1319.282 |
1636329600000 | 1322.5909 |
1636416000000 | 1322.546 |
1636502400000 | 1323.628 |
1636588800000 | 1312.23 |
1636675200000 | 1314.042 |
1636934400000 | 1315.564 |
1637020800000 | 1314.194 |
1637107200000 | 1306.476 |
1637193600000 | 1298.276 |
1637280000000 | 1290.302 |
1637539200000 | 1284.636 |
1637625600000 | 1288.755 |
1637712000000 | 1297.128 |
1637798400000 | 1305.1969 |
1637884800000 | 1253.518 |
1638144000000 | 1254.356 |
1638230400000 | 1219.451 |
1638316800000 | 1222.336 |
1638403200000 | 1235.963 |
1638489600000 | 1235.766 |
1638748800000 | 1247.835 |
1638835200000 | 1272.366 |
1638921600000 | 1267.006 |
1639008000000 | 1258.3889 |
1639094400000 | 1259.307 |
1639353600000 | 1246.762 |
1639440000000 | 1244.017 |
1639526400000 | 1244.9949 |
1639612800000 | 1257.546 |
1639699200000 | 1250.401 |
1639958400000 | 1233.242 |
1640044800000 | 1248.195 |
1640131200000 | 1259.849 |
1640217600000 | 1267.74 |
1640304000000 | 1271.0039 |
1640563200000 | 1271.734 |
1640649600000 | 1269.6099 |
1640736000000 | 1280.317 |
1640822400000 | 1278.988 |
1640908800000 | 1291.0329 |
1641168000000 | 1277.769 |
1641254400000 | 1298.076 |
1641340800000 | 1287.913 |
1641427200000 | 1288.656 |
1641513600000 | 1300.895 |
1641772800000 | 1301.734 |
1641859200000 | 1317.022 |
1641945600000 | 1336.594 |
1642032000000 | 1340.118 |
1642118400000 | 1338.271 |
1642377600000 | 1352.233 |
1642464000000 | 1338.565 |
1642550400000 | 1335.4559 |
1642636800000 | 1332.949 |
1642723200000 | 1308.153 |
1642982400000 | 1287.515 |
1643068800000 | 1295.707 |
1643155200000 | 1299.108 |
1643241600000 | 1293.613 |
1643328000000 | 1293.522 |
1643587200000 | 1313.505 |
1643673600000 | 1328.325 |
1643760000000 | 1339.9849 |
1643846400000 | 1329.84 |
1643932800000 | 1326.855 |
1644192000000 | 1334.115 |
1644278400000 | 1338.099 |
1644364800000 | 1349.3989 |
1644451200000 | 1350.096 |
1644537600000 | 1350.068 |
1644796800000 | 1333.186 |
1644883200000 | 1336.9659 |
1644969600000 | 1346.501 |
1645056000000 | 1339.645 |
1645142400000 | 1327.719 |
1645401600000 | 1327.4659 |
1645488000000 | 1324.84 |
1645574400000 | 1313.606 |
1645660800000 | 1294.386 |
1645747200000 | 1333.748 |
1646006400000 | 1337.39 |
1646092800000 | 1329.3789 |
1646179200000 | 1346.145 |
1646265600000 | 1352.551 |
1646352000000 | 1357.119 |
1646611200000 | 1354.372 |
1646697600000 | 1338.997 |
1646784000000 | 1354.592 |
1646870400000 | 1365.64 |
1646956800000 | 1368.315 |
1647216000000 | 1351.739 |
1647302400000 | 1346.164 |
1647388800000 | 1363.417 |
1647475200000 | 1387.392 |
1647561600000 | 1387.815 |
1647820800000 | 1403.6579 |
1647907200000 | 1402.3 |
1647993600000 | 1398.818 |
1648080000000 | 1402.16 |
1648166400000 | 1410.808 |
1648425600000 | 1402.082 |
1648512000000 | 1409.818 |
1648598400000 | 1420.334 |
1648684800000 | 1405.04 |
1648771200000 | 1406.136 |
1649030400000 | 1417.749 |
1649116800000 | 1415.603 |
1649203200000 | 1404.81 |
1649289600000 | 1397.436 |
1649376000000 | 1400.638 |
1649635200000 | 1393.07 |
1649721600000 | 1389.429 |
1649808000000 | 1392.375 |
1649894400000 | 1398.0239 |
1650326400000 | 1406.864 |
1650412800000 | 1426.103 |
1650499200000 | 1407.203 |
1650585600000 | 1351.2159 |
1650844800000 | 1332.243 |
1650931200000 | 1314.516 |
1651017600000 | 1314.939 |
1651104000000 | 1333.536 |
1651190400000 | 1320.992 |
1651449600000 | 1309.198 |
1651536000000 | 1322.876 |
1651622400000 | 1335.438 |
1651708800000 | 1318.884 |
1651795200000 | 1314.285 |
1652054400000 | 1283.467 |
1652140800000 | 1276.1199 |
1652227200000 | 1280.384 |
1652313600000 | 1269.345 |
1652400000000 | 1284.555 |
1652659200000 | 1292.95 |
1652745600000 | 1305.674 |
1652832000000 | 1293.852 |
1652918400000 | 1294.306 |
1653004800000 | 1295.671 |
1653264000000 | 1298.612 |
1653350400000 | 1300.888 |
1653436800000 | 1305.431 |
1653523200000 | 1312.704 |
1653609600000 | 1324.916 |
1653868800000 | 1339.667 |
1653955200000 | 1333.347 |
1654041600000 | 1333.599 |
1654128000000 | 1348.173 |
1654214400000 | 1340.599 |
1654473600000 | 1344.09 |
1654560000000 | 1347.055 |
1654646400000 | 1340.141 |
1654732800000 | 1322.27 |
1654819200000 | 1294.863 |
1655078400000 | 1266.343 |
1655164800000 | 1256.002 |
1655251200000 | 1254.641 |
1655337600000 | 1227.339 |
1655424000000 | 1215.615 |
1655683200000 | 1231.867 |
1655769600000 | 1239.424 |
1655856000000 | 1229.163 |
1655942400000 | 1214.1289 |
1656028800000 | 1229.738 |
1656288000000 | 1241.082 |
1656374400000 | 1240.7159 |
1656460800000 | 1238.3309 |
1656547200000 | 1228.893 |
1656633600000 | 1227.634 |
1656892800000 | 1236.208 |
1656979200000 | 1219.8989 |
1657065600000 | 1214.914 |
1657152000000 | 1229.807 |
1657238400000 | 1230.282 |
1657497600000 | 1221.867 |
1657584000000 | 1214.713 |
1657670400000 | 1214.977 |
1657756800000 | 1190.72 |
1657843200000 | 1200.993 |
1658102400000 | 1214.715 |
1658188800000 | 1228.619 |
1658275200000 | 1230.996 |
1658361600000 | 1230.884 |
1658448000000 | 1232.888 |
1658707200000 | 1237.82 |
1658793600000 | 1234.201 |
1658880000000 | 1243.4559 |
1658966400000 | 1252.76 |
1659052800000 | 1265.285 |
1659312000000 | 1265.248 |
1659398400000 | 1252.104 |
1659484800000 | 1251.842 |
1659571200000 | 1255.153 |
1659657600000 | 1251.9179 |
1659916800000 | 1258.5039 |
1660003200000 | 1254.873 |
1660089600000 | 1276.391 |
1660176000000 | 1282.75 |
1660262400000 | 1288.277 |
1660521600000 | 1281.301 |
1660608000000 | 1289.464 |
1660694400000 | 1284.1869 |
1660780800000 | 1287.66 |
1660867200000 | 1277.593 |
1661126400000 | 1269.8309 |
1661212800000 | 1275.198 |
1661299200000 | 1272.048 |
1661385600000 | 1282.2159 |
1661472000000 | 1266.132 |
1661731200000 | 1261.592 |
1661817600000 | 1241.5239 |
1661904000000 | 1232.261 |
1661990400000 | 1220.503 |
1662076800000 | 1233.512 |
1662336000000 | 1229.825 |
1662422400000 | 1221.617 |
1662508800000 | 1225.061 |
1662595200000 | 1236.602 |
1662681600000 | 1259.75 |
1662940800000 | 1274.664 |
1663027200000 | 1249.165 |
1663113600000 | 1250.434 |
1663200000000 | 1240.234 |
1663286400000 | 1229.529 |
1663545600000 | 1236.411 |
1663632000000 | 1226.078 |
1663718400000 | 1213.47 |
1663804800000 | 1202.733 |
1663891200000 | 1174.711 |
1664150400000 | 1163.371 |
1664236800000 | 1159.991 |
1664323200000 | 1174.477 |
1664409600000 | 1166.997 |
1664496000000 | 1163.994 |
1664755200000 | 1184.433 |
1664841600000 | 1204.892 |
1664928000000 | 1195.32 |
1665014400000 | 1184.92 |
1665100800000 | 1175.624 |
1665360000000 | 1172.863 |
1665446400000 | 1158.099 |
1665532800000 | 1158.891 |
1665619200000 | 1169.842 |
1665705600000 | 1160.584 |
1665964800000 | 1176.406 |
1666051200000 | 1181.895 |
1666137600000 | 1177.877 |
1666224000000 | 1178.54 |
1666310400000 | 1184.784 |
1666569600000 | 1188.269 |
1666656000000 | 1199.636 |
1666742400000 | 1209.34 |
1666828800000 | 1212.99 |
1666915200000 | 1212.54 |
1667174400000 | 1210.052 |
1667260800000 | 1213.335 |
1667347200000 | 1206.358 |
1667433600000 | 1199.153 |
1667520000000 | 1219.8119 |
1667779200000 | 1226.178 |
1667865600000 | 1234.752 |
1667952000000 | 1220.827 |
1668038400000 | 1252.865 |
1668124800000 | 1259.277 |
1668384000000 | 1253.376 |
1668470400000 | 1253.936 |
1668556800000 | 1253.932 |
1668643200000 | 1250.433 |
1668729600000 | 1252.85 |
1668988800000 | 1247.625 |
1669075200000 | 1262.446 |
1669161600000 | 1265.044 |
1669248000000 | 1269.702 |
1669334400000 | 1269.501 |
1669593600000 | 1260.409 |
1669680000000 | 1254.17 |
1669766400000 | 1259.189 |
1669852800000 | 1267.566 |
1669939200000 | 1262.96 |
1670198400000 | 1252.843 |
1670284800000 | 1236.519 |
1670371200000 | 1237.828 |
1670457600000 | 1239.2159 |
1670544000000 | 1235.432 |
1670803200000 | 1235.847 |
1670889600000 | 1242.007 |
1670976000000 | 1235.971 |
1671062400000 | 1222.328 |
1671148800000 | 1211.402 |
1671408000000 | 1203.214 |
1671494400000 | 1212.728 |
1671580800000 | 1223.421 |
1671667200000 | 1212.2539 |
1671753600000 | 1224.779 |
1672099200000 | 1230.503 |
1672185600000 | 1215.967 |
1672272000000 | 1225.786 |
1672358400000 | 1221.435 |
1672617600000 | 1221.542 |
1672704000000 | 1218.4559 |
1672790400000 | 1231.3599 |
1672876800000 | 1223.969 |
1672963200000 | 1247.704 |
1673222400000 | 1258.094 |
1673308800000 | 1253.736 |
1673395200000 | 1259.978 |
1673481600000 | 1271.673 |
1673568000000 | 1279.267 |
1673827200000 | 1280.933 |
1673913600000 | 1284.928 |
1674000000000 | 1279.131 |
1674086400000 | 1272.319 |
1674172800000 | 1283.818 |
1674432000000 | 1291.3989 |
1674518400000 | 1293.69 |
1674604800000 | 1285.219 |
1674691200000 | 1293.768 |
1674777600000 | 1296.573 |
1675036800000 | 1291.287 |
1675123200000 | 1300.984 |
1675209600000 | 1299.806 |
1675296000000 | 1299.051 |
1675382400000 | 1296.554 |
1675641600000 | 1281.277 |
1675728000000 | 1287.767 |
1675814400000 | 1288.0719 |
1675900800000 | 1285.488 |
1675987200000 | 1295.579 |
1676246400000 | 1302.013 |
1676332800000 | 1299.85 |
1676419200000 | 1291.979 |
1676505600000 | 1287.173 |
1676592000000 | 1278.705 |
1676851200000 | 1282.188 |
1676937600000 | 1264.862 |
1677024000000 | 1255.237 |
1677110400000 | 1252.164 |
1677196800000 | 1247.344 |
1677456000000 | 1258.464 |
1677542400000 | 1249.798 |
1677628800000 | 1253.153 |
1677715200000 | 1259.006 |
1677801600000 | 1271.949 |
1678060800000 | 1268.709 |
1678147200000 | 1240.717 |
1678233600000 | 1237.82 |
1678320000000 | 1223.911 |
1678406400000 | 1202.5139 |
1678665600000 | 1195.961 |
1678752000000 | 1202.765 |
1678838400000 | 1169.813 |
1678924800000 | 1183.949 |
1679011200000 | 1174.104 |
1679270400000 | 1188.792 |
1679356800000 | 1192.161 |
1679443200000 | 1185.628 |
1679529600000 | 1185.112 |
1679616000000 | 1180.612 |
1679875200000 | 1192.563 |
1679961600000 | 1200.47 |
1680048000000 | 1213.136 |
1680134400000 | 1223.778 |
1680220800000 | 1230.689 |
1680480000000 | 1249.704 |
1680566400000 | 1251.525 |
1680652800000 | 1245.319 |
1680739200000 | 1246.054 |
1681171200000 | 1257.4949 |
1681257600000 | 1262.843 |
1681344000000 | 1275.935 |
1681430400000 | 1278.7349 |
1681689600000 | 1278.298 |
1681776000000 | 1282.541 |
1681862400000 | 1277.864 |
1681948800000 | 1274.675 |
1682035200000 | 1269.3309 |
1682294400000 | 1268.424 |
1682380800000 | 1243.863 |
1682467200000 | 1238.739 |
1682553600000 | 1251.159 |
1682640000000 | 1264.432 |
1682899200000 | 1266.671 |
1682985600000 | 1241.33 |
1683072000000 | 1237.205 |
1683158400000 | 1223.857 |
1683244800000 | 1258.055 |
1683504000000 | 1266.4369 |
1683590400000 | 1261.968 |
1683676800000 | 1260.455 |
1683763200000 | 1246.622 |
1683849600000 | 1242.961 |
1684108800000 | 1254.313 |
1684195200000 | 1238.916 |
1684281600000 | 1238.015 |
1684368000000 | 1238.02 |
1684454400000 | 1239.988 |
1684713600000 | 1239.622 |
1684800000000 | 1228.769 |
1684886400000 | 1207.169 |
1684972800000 | 1195.489 |
1685059200000 | 1202.378 |
1685318400000 | 1208.212 |
1685404800000 | 1195.313 |
1685491200000 | 1186.589 |
1685577600000 | 1199.701 |
1685664000000 | 1227.854 |
1685923200000 | 1220.816 |
1686009600000 | 1227.7739 |
1686096000000 | 1232.271 |
1686182400000 | 1230.05 |
1686268800000 | 1230.289 |
1686528000000 | 1224.83 |
1686614400000 | 1237.434 |
1686700800000 | 1240.124 |
1686787200000 | 1246.605 |
1686873600000 | 1249.467 |
1687132800000 | 1244.941 |
1687219200000 | 1228.123 |
1687305600000 | 1233.828 |
1687392000000 | 1227.467 |
1687478400000 | 1214.183 |
1687737600000 | 1230.494 |
1687824000000 | 1238.926 |
1687910400000 | 1235.175 |
1687996800000 | 1244.343 |
1688083200000 | 1260.949 |
1688342400000 | 1260.856 |
1688428800000 | 1265.4559 |
1688515200000 | 1253.987 |
1688601600000 | 1227.579 |
1688688000000 | 1233.385 |
1688947200000 | 1233.011 |
1689033600000 | 1236.52 |
1689120000000 | 1255.528 |
1689206400000 | 1273.178 |
1689292800000 | 1267.67 |
1689552000000 | 1265.371 |
1689638400000 | 1275.634 |
1689724800000 | 1283.138 |
1689811200000 | 1283.921 |
1689897600000 | 1288.751 |
1690156800000 | 1295.17 |
1690243200000 | 1291.616 |
1690329600000 | 1289.753 |
1690416000000 | 1283.138 |
1690502400000 | 1285.9949 |
1690761600000 | 1300.035 |
1690848000000 | 1280.225 |
1690934400000 | 1254.053 |
1691020800000 | 1246.817 |
1691107200000 | 1255.834 |
1691366400000 | 1254.1199 |
1691452800000 | 1244.111 |
1691539200000 | 1255.303 |
1691625600000 | 1263.459 |
1691712000000 | 1267.434 |
1691971200000 | 1254.346 |
1692057600000 | 1224.878 |
1692144000000 | 1221.02 |
1692230400000 | 1218.188 |
1692316800000 | 1213.778 |
1692576000000 | 1212.347 |
1692662400000 | 1204.248 |
1692748800000 | 1213.936 |
1692835200000 | 1209.463 |
1692921600000 | 1205.398 |
1693180800000 | 1222.053 |
1693267200000 | 1237.44 |
1693353600000 | 1247.85 |
1693440000000 | 1239.7739 |
1693526400000 | 1253.16 |
1693785600000 | 1251.103 |
1693872000000 | 1238.102 |
1693958400000 | 1221.069 |
1694044800000 | 1216.125 |
1694131200000 | 1217.247 |
1694390400000 | 1228.251 |
1694476800000 | 1236.296 |
1694563200000 | 1245.092 |
1694649600000 | 1267.992 |
1694736000000 | 1272.222 |
1694995200000 | 1268.6969 |
1695081600000 | 1259.753 |
1695168000000 | 1260.944 |
1695254400000 | 1224.618 |
1695340800000 | 1227.743 |
1695600000000 | 1226.566 |
1695686400000 | 1214.324 |
1695772800000 | 1204.394 |
1695859200000 | 1216.994 |
1695945600000 | 1209.972 |
1696204800000 | 1174.939 |
1696291200000 | 1162.3989 |
1696377600000 | 1157.8789 |
1696464000000 | 1167.479 |
1696550400000 | 1172.692 |
1696809600000 | 1178.9469 |
1696896000000 | 1194.182 |
1696982400000 | 1204.723 |
1697068800000 | 1193.479 |
1697155200000 | 1192.511 |
1697414400000 | 1202.784 |
1697500800000 | 1204.886 |
1697587200000 | 1189.453 |
1697673600000 | 1182.335 |
1697760000000 | 1173.099 |
1698019200000 | 1169.653 |
1698105600000 | 1161.21 |
1698192000000 | 1159.99 |
1698278400000 | 1154.731 |
1698364800000 | 1143.583 |
1698624000000 | 1151.88 |
1698710400000 | 1148.535 |
1698796800000 | 1159.374 |
1698883200000 | 1193.857 |
1698969600000 | 1213.177 |
1699228800000 | 1209.919 |
1699315200000 | 1195.577 |
1699401600000 | 1189.261 |
1699488000000 | 1198.544 |
1699574400000 | 1194.257 |
1699833600000 | 1201.098 |
1699920000000 | 1220.34 |
1700006400000 | 1225.807 |
1700092800000 | 1220.381 |
1700179200000 | 1228.307 |
1700438400000 | 1230.806 |
1700524800000 | 1227.03 |
1700611200000 | 1221.95 |
1700697600000 | 1225.678 |
1700784000000 | 1232.298 |
1701043200000 | 1223.112 |
1701129600000 | 1227.7639 |
1701216000000 | 1233.388 |
1701302400000 | 1243.8599 |
1701388800000 | 1258.433 |
1701648000000 | 1256.346 |
1701734400000 | 1252.067 |
1701820800000 | 1246.901 |
1701907200000 | 1242.969 |
1701993600000 | 1247.74 |
1702252800000 | 1251.528 |
1702339200000 | 1245.103 |
1702425600000 | 1267.101 |
1702512000000 | 1286.6389 |
1702598400000 | 1276.622 |
1702857600000 | 1281.049 |
1702944000000 | 1297.217 |
1703030400000 | 1288.2 |
1703116800000 | 1298.752 |
1703203200000 | 1309.099 |
1703635200000 | 1323.367 |
1703721600000 | 1320.549 |
1703808000000 | 1323.958 |
1704153600000 | 1310.981 |
1704240000000 | 1307.633 |
1704326400000 | 1309.378 |
1704412800000 | 1316.106 |
1704672000000 | 1317.772 |
1704758400000 | 1305.998 |
1704844800000 | 1308.089 |
1704931200000 | 1297.176 |
1705017600000 | 1304.118 |
1705276800000 | 1303.569 |
1705363200000 | 1291.794 |
1705449600000 | 1272.671 |
1705536000000 | 1279.9369 |
1705622400000 | 1294.196 |
1705881600000 | 1295.81 |
1705968000000 | 1297.7 |
1706054400000 | 1298.049 |
1706140800000 | 1301.354 |
1706227200000 | 1307.93 |
1706486400000 | 1313.287 |
1706572800000 | 1319.536 |
1706659200000 | 1313.968 |
1706745600000 | 1316.499 |
1706832000000 | 1303.781 |
1707091200000 | 1277.869 |
1707177600000 | 1286.363 |
1707264000000 | 1290.987 |
1707350400000 | 1285.19 |
1707436800000 | 1290.43 |
1707696000000 | 1296.826 |
1707782400000 | 1257.515 |
1707868800000 | 1281.7929 |
1707955200000 | 1311.039 |
1708041600000 | 1317.81 |
1708300800000 | 1316.71 |
1708387200000 | 1316.218 |
1708473600000 | 1314.282 |
1708560000000 | 1327.285 |
1708646400000 | 1334.56 |
1708905600000 | 1327.067 |
1708992000000 | 1325.627 |
1709078400000 | 1317.7059 |
1709164800000 | 1326.409 |
1709251200000 | 1339.128 |
1709510400000 | 1335.853 |
1709596800000 | 1338.534 |
1709683200000 | 1347.382 |
1709769600000 | 1363.1579 |
1709856000000 | 1361.296 |
1710115200000 | 1361.481 |
1710201600000 | 1364.652 |
1710288000000 | 1377.103 |
1710374400000 | 1360.924 |
1710460800000 | 1360.78 |
1710720000000 | 1357.172 |
1710806400000 | 1354.045 |
1710892800000 | 1366.169 |
1710979200000 | 1375.036 |
1711065600000 | 1358.535 |
1711324800000 | 1357.395 |
1711411200000 | 1355.1199 |
1711497600000 | 1369.592 |
1711584000000 | 1383.061 |
1712016000000 | 1366.295 |
1712102400000 | 1378.457 |
1712188800000 | 1378.944 |
1712275200000 | 1380.018 |
1712534400000 | 1384.145 |
1712620800000 | 1390.458 |
1712707200000 | 1369.106 |
1712793600000 | 1355.5719 |
1712880000000 | 1335.173 |
1713139200000 | 1322.04 |
1713225600000 | 1305.191 |
1713312000000 | 1308.894 |
1713398400000 | 1319.049 |
1713484800000 | 1331.526 |
1713744000000 | 1339.027 |
1713830400000 | 1352.805 |
1713916800000 | 1335.9659 |
1714003200000 | 1339.791 |
1714089600000 | 1347.098 |
1714348800000 | 1352.3409 |
1714435200000 | 1321.85 |
1714521600000 | 1318.929 |
1714608000000 | 1331.202 |
1714694400000 | 1342.356 |
1714953600000 | 1365.666 |
1715040000000 | 1365.779 |
1715126400000 | 1371.779 |
1715212800000 | 1383.769 |
1715299200000 | 1386.3119 |
1715558400000 | 1381.702 |
1715644800000 | 1383.863 |
1715731200000 | 1386.815 |
1715817600000 | 1390.858 |
1715904000000 | 1404.592 |
1716163200000 | 1404.45 |
1716249600000 | 1401.244 |
1716336000000 | 1387.991 |
1716422400000 | 1373.526 |
1716508800000 | 1388.317 |
1716768000000 | 1395.428 |
1716854400000 | 1383.828 |
1716940800000 | 1338.471 |
1717027200000 | 1362.087 |
1717113600000 | 1384.606 |
1717372800000 | 1370.444 |
1717459200000 | 1354.378 |
1717545600000 | 1359.583 |
1717632000000 | 1365.727 |
1717718400000 | 1348.3599 |
1717977600000 | 1346.655 |
1718064000000 | 1333.825 |
1718150400000 | 1345.167 |
1718236800000 | 1320.083 |
1718323200000 | 1314.654 |
1718582400000 | 1312.819 |
1718668800000 | 1318.584 |
1718755200000 | 1314.344 |
1718841600000 | 1319.842 |
1718928000000 | 1317.417 |
1719187200000 | 1339.884 |
1719273600000 | 1336.718 |
1719360000000 | 1332.599 |
1719446400000 | 1340.916 |
1719532800000 | 1338.4469 |
1719792000000 | 1332.837 |
1719878400000 | 1342.96 |
1719964800000 | 1370.24 |
1720051200000 | 1372.694 |
1720137600000 | 1356.615 |
1720396800000 | 1361.115 |
1720483200000 | 1356.3599 |
1720569600000 | 1383.265 |
1720656000000 | 1396.835 |
1720742400000 | 1405.291 |
1721001600000 | 1408.497 |
1721088000000 | 1415.976 |
1721174400000 | 1413.3409 |
1721260800000 | 1407.857 |
1721347200000 | 1400.096 |
1721606400000 | 1409.324 |
1721692800000 | 1401.545 |
1721779200000 | 1391.167 |
1721865600000 | 1386.904 |
1721952000000 | 1398.96 |
1722211200000 | 1394.925 |
1722297600000 | 1401.115 |
1722384000000 | 1424.557 |
1722470400000 | 1394.611 |
1722556800000 | 1359.971 |
1722816000000 | 1361.287 |
1722902400000 | 1350.665 |
1722988800000 | 1346.597 |
1723075200000 | 1364.109 |
1723161600000 | 1372.433 |
1723420800000 | 1375.682 |
1723507200000 | 1391.46 |
1723593600000 | 1403.4559 |
1723680000000 | 1419.472 |
1723766400000 | 1419.73 |
1724025600000 | 1430.699 |
1724112000000 | 1427.017 |
1724198400000 | 1434.877 |
1724284800000 | 1432.015 |
1724371200000 | 1455.162 |
1724630400000 | 1465.925 |
1724716800000 | 1462.806 |
1724803200000 | 1458.131 |
1724889600000 | 1462.271 |
1724976000000 | 1471.531 |
1725235200000 | 1469.298 |
1725321600000 | 1446.225 |
1725408000000 | 1452.497 |
1725494400000 | 1447.616 |
1725580800000 | 1435.726 |
1725840000000 | 1451.355 |
1725926400000 | 1441.2639 |
1726012800000 | 1453.002 |
1726099200000 | 1470.8989 |
1726185600000 | 1478.103 |
1726444800000 | 1487.092 |
1726531200000 | 1483.723 |
1726617600000 | 1475.213 |
1726704000000 | 1494.805 |
1726790400000 | 1494.753 |
1727049600000 | 1505.914 |
1727136000000 | 1509.623 |
1727222400000 | 1509.54 |
1727308800000 | 1514.339 |
1727395200000 | 1511.18 |
1727654400000 | 1510.376 |
1727740800000 | 1514.454 |
1727827200000 | 1514.435 |
1727913600000 | 1504.232 |
1728000000000 | 1511.2639 |
1728259200000 | 1503.18 |
1728345600000 | 1491.48 |
1728432000000 | 1500.52 |
1728518400000 | 1497.34 |
1728604800000 | 1508.1 |
1728864000000 | 1505.99 |
1728950400000 | 1502.85 |
1729036800000 | 1515.77 |
1729123200000 | 1526.45 |
1729209600000 | 1531.33 |
1729468800000 | 1518.78 |
1729555200000 | 1520.95 |
1729641600000 | 1509.38 |
1729728000000 | 1505.68 |
1729814400000 | 1494.72 |
1730073600000 | 1501.03 |
1730160000000 | 1498.3599 |
1730246400000 | 1493.81 |
1730332800000 | 1459.21 |
1730419200000 | 1470.5 |
1730678400000 | 1476.93 |
1730764800000 | 1494.08 |
1730851200000 | 1509.01 |
1730937600000 | 1530.16 |
1731024000000 | 1517.07 |
1731283200000 | 1517.13 |
1731369600000 | 1505.99 |
1731456000000 | 1502.77 |
1731542400000 | 1507.68 |
1731628800000 | 1482.84 |
1731888000000 | 1495.83 |
1731974400000 | 1511.07 |
1732060800000 | 1508.59 |
1732147200000 | 1548.88 |
1732233600000 | 1550.05 |
1732492800000 | 1540.97 |
1732579200000 | 1533.06 |
1732665600000 | 1544.6099 |
1732752000000 | 1549.94 |
1732838400000 | 1557.59 |
1733097600000 | 1545.93 |
1733184000000 | 1548.93 |
1733270400000 | 1547.47 |
1733356800000 | 1554.33 |
1733443200000 | 1534.19 |
1733702400000 | 1534.13 |
STOXX Canada 50 Risk Control 15% RV | STOXX Canada 50 | |
---|---|---|
2017 | 18.952845272619 | 18.512880392459 |
2018 | -13.040028252066 | -14.990629012937 |
2019 | 20.533379338367 | 28.275261295019 |
2020 | -7.329670722443 | 0.69547769823306 |
2021 | 22.894150901073 | 28.608627515088 |
2022 | -4.4999439674342 | -6.2952152989834 |
2023 | 8.393665871315 | 13.329214813285 |
2024 | 19.516704345255 | 18.830909734118 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752114 | SCAR15EE | SCAR15EE INDEX | .SCAR15EE |
Total Return - GR CAD | CH0149264373 | SCAR15CG | SCAR15CG INDEX | .SCAR15CG |
Total Return - GR EUR | CH0147244377 | SCAR15EG | SCAR15EG INDEX | .SCAR15EG |
Total Return - GR USD | CH0147246281 | SCAR15DG | SCAR15DG INDEX | .SCAR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.