Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Risk Control 10% RV | 6.9 | 17.1 | 22.1 | 30.0 | 48.0 | N/A | N/A | 22.5 | 9.2 | 8.3 |
STOXX Canada 50 | 7.5 | 22.4 | 29.3 | 40.9 | 70.7 | N/A | N/A | 29.8 | 12.2 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Risk Control 10% RV | N/A | N/A | 10.0 | 9.8 | 10.2 | N/A | N/A | 1.8 | 0.6 | 0.7 |
STOXX Canada 50 | N/A | N/A | 11.4 | 14.2 | 20.4 | N/A | N/A | 2.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 2.3 | 1.9 | 2.0 | 5.1 | 13.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Risk Control 10% RV | 0.9 | 0.9 | 0.9 | 0.7 | 0.4 | -3.0 | -2.7 | -3.0 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1006.25907 |
1296604800000 | 1006.32863 |
1296691200000 | 1019.97511 |
1296777600000 | 1021.82178 |
1297036800000 | 1023.85311 |
1297123200000 | 1019.80364 |
1297209600000 | 1013.44092 |
1297296000000 | 1019.61757 |
1297382400000 | 1022.85471 |
1297641600000 | 1035.07937 |
1297728000000 | 1033.40375 |
1297814400000 | 1041.17431 |
1297900800000 | 1044.38673 |
1297987200000 | 1041.2657 |
1298246400000 | 1038.89979 |
1298332800000 | 1030.06049 |
1298419200000 | 1022.2528 |
1298505600000 | 1022.42549 |
1298592000000 | 1036.15135 |
1298851200000 | 1042.30253 |
1298937600000 | 1039.76899 |
1299024000000 | 1039.94453 |
1299110400000 | 1040.55462 |
1299196800000 | 1041.63922 |
1299456000000 | 1032.78952 |
1299542400000 | 1032.87436 |
1299628800000 | 1027.51904 |
1299715200000 | 1017.91663 |
1299801600000 | 1016.70163 |
1300060800000 | 1009.16964 |
1300147200000 | 1001.39673 |
1300233600000 | 995.87255 |
1300320000000 | 1004.50338 |
1300406400000 | 1004.51185 |
1300665600000 | 1016.3404 |
1300752000000 | 1014.85484 |
1300838400000 | 1018.46997 |
1300924800000 | 1017.5526 |
1301011200000 | 1017.87764 |
1301270400000 | 1012.56578 |
1301356800000 | 1016.42435 |
1301443200000 | 1025.35911 |
1301529600000 | 1020.27891 |
1301616000000 | 1030.12399 |
1301875200000 | 1027.72305 |
1301961600000 | 1032.8791 |
1302048000000 | 1028.30425 |
1302134400000 | 1024.84887 |
1302220800000 | 1025.10783 |
1302480000000 | 1014.34067 |
1302566400000 | 997.21354 |
1302652800000 | 998.74948 |
1302739200000 | 999.4479 |
1302825600000 | 1000.66538 |
1303084800000 | 999.92884 |
1303171200000 | 1006.04879 |
1303257600000 | 1006.3393 |
1303344000000 | 1009.72811 |
1303776000000 | 1003.13008 |
1303862400000 | 998.82462 |
1303948800000 | 995.30374 |
1304035200000 | 998.10084 |
1304294400000 | 995.6168 |
1304380800000 | 982.78475 |
1304467200000 | 972.8061 |
1304553600000 | 970.85518 |
1304640000000 | 983.68917 |
1304899200000 | 994.62138 |
1304985600000 | 993.13528 |
1305072000000 | 988.29928 |
1305158400000 | 984.35347 |
1305244800000 | 983.59598 |
1305504000000 | 982.74672 |
1305590400000 | 986.22589 |
1305676800000 | 991.50809 |
1305763200000 | 993.61378 |
1305849600000 | 996.01615 |
1306108800000 | 998.2247 |
1306195200000 | 993.64255 |
1306281600000 | 1003.65965 |
1306368000000 | 1001.25569 |
1306454400000 | 997.25894 |
1306713600000 | 997.58652 |
1306800000000 | 997.51318 |
1306886400000 | 978.61101 |
1306972800000 | 973.71376 |
1307059200000 | 969.8739 |
1307318400000 | 959.09258 |
1307404800000 | 957.20952 |
1307491200000 | 955.23039 |
1307577600000 | 963.21401 |
1307664000000 | 961.19289 |
1307923200000 | 956.41125 |
1308009600000 | 963.45142 |
1308096000000 | 963.8323 |
1308182400000 | 958.42138 |
1308268800000 | 951.96566 |
1308528000000 | 952.96774 |
1308614400000 | 964.28327 |
1308700800000 | 960.46596 |
1308787200000 | 963.72241 |
1308873600000 | 958.75222 |
1309132800000 | 956.35249 |
1309219200000 | 960.96544 |
1309305600000 | 971.08533 |
1309392000000 | 974.35312 |
1309478400000 | 976.71718 |
1309737600000 | 980.96384 |
1309824000000 | 983.18852 |
1309910400000 | 985.50842 |
1309996800000 | 988.1442 |
1310083200000 | 987.58764 |
1310342400000 | 987.98411 |
1310428800000 | 988.64148 |
1310515200000 | 992.29554 |
1310601600000 | 988.67097 |
1310688000000 | 994.8371 |
1310947200000 | 991.50397 |
1311033600000 | 996.07006 |
1311120000000 | 998.65116 |
1311206400000 | 997.70557 |
1311292800000 | 997.42323 |
1311552000000 | 998.17444 |
1311638400000 | 985.15548 |
1311724800000 | 973.36577 |
1311811200000 | 975.92762 |
1311897600000 | 963.07191 |
1312156800000 | 966.59104 |
1312243200000 | 955.98815 |
1312329600000 | 954.21495 |
1312416000000 | 933.20767 |
1312502400000 | 917.98369 |
1312761600000 | 895.6777 |
1312848000000 | 911.09449 |
1312934400000 | 913.75777 |
1313020800000 | 921.00563 |
1313107200000 | 922.40313 |
1313366400000 | 923.19361 |
1313452800000 | 921.58757 |
1313539200000 | 922.40063 |
1313625600000 | 911.61583 |
1313712000000 | 906.99097 |
1313971200000 | 908.29993 |
1314057600000 | 914.17466 |
1314144000000 | 915.29701 |
1314230400000 | 915.21739 |
1314316800000 | 914.75284 |
1314576000000 | 918.53826 |
1314662400000 | 921.90112 |
1314748800000 | 926.14795 |
1314835200000 | 928.36113 |
1314921600000 | 925.78449 |
1315180800000 | 924.82445 |
1315267200000 | 924.64489 |
1315353600000 | 932.1234 |
1315440000000 | 933.11674 |
1315526400000 | 927.50983 |
1315785600000 | 921.81419 |
1315872000000 | 923.17083 |
1315958400000 | 925.45076 |
1316044800000 | 927.96595 |
1316131200000 | 925.77923 |
1316390400000 | 923.8411 |
1316476800000 | 921.33296 |
1316563200000 | 909.80158 |
1316649600000 | 892.66846 |
1316736000000 | 889.27674 |
1316995200000 | 895.45226 |
1317081600000 | 901.61223 |
1317168000000 | 893.27839 |
1317254400000 | 893.28475 |
1317340800000 | 893.25787 |
1317600000000 | 883.3571 |
1317686400000 | 877.81514 |
1317772800000 | 890.17617 |
1317859200000 | 897.94176 |
1317945600000 | 894.87322 |
1318204800000 | 892.75718 |
1318291200000 | 898.04649 |
1318377600000 | 902.35814 |
1318464000000 | 897.77527 |
1318550400000 | 902.8819 |
1318809600000 | 899.43529 |
1318896000000 | 903.86787 |
1318982400000 | 898.50367 |
1319068800000 | 897.66614 |
1319155200000 | 900.62826 |
1319414400000 | 906.8429 |
1319500800000 | 901.65377 |
1319587200000 | 905.78055 |
1319673600000 | 913.07802 |
1319760000000 | 914.04649 |
1320019200000 | 911.47142 |
1320105600000 | 904.96146 |
1320192000000 | 908.22315 |
1320278400000 | 916.65603 |
1320364800000 | 912.13993 |
1320624000000 | 914.7223 |
1320710400000 | 915.1525 |
1320796800000 | 909.07121 |
1320883200000 | 906.68182 |
1320969600000 | 911.18656 |
1321228800000 | 911.12722 |
1321315200000 | 911.31963 |
1321401600000 | 910.06091 |
1321488000000 | 902.4569 |
1321574400000 | 901.28028 |
1321833600000 | 894.2778 |
1321920000000 | 894.76824 |
1322006400000 | 888.95669 |
1322092800000 | 886.06122 |
1322179200000 | 886.64033 |
1322438400000 | 896.49324 |
1322524800000 | 899.79722 |
1322611200000 | 915.01325 |
1322697600000 | 912.40244 |
1322784000000 | 912.91272 |
1323043200000 | 914.10515 |
1323129600000 | 914.35881 |
1323216000000 | 917.10498 |
1323302400000 | 910.85014 |
1323388800000 | 910.7047 |
1323648000000 | 909.49798 |
1323734400000 | 907.48467 |
1323820800000 | 900.93295 |
1323907200000 | 899.65235 |
1323993600000 | 902.79007 |
1324252800000 | 899.84896 |
1324339200000 | 905.74736 |
1324425600000 | 908.30719 |
1324512000000 | 915.65754 |
1324598400000 | 918.16443 |
1324944000000 | 917.01761 |
1325030400000 | 914.1834 |
1325116800000 | 918.92559 |
1325203200000 | 922.65321 |
1325462400000 | 922.65987 |
1325548800000 | 933.82487 |
1325635200000 | 936.40902 |
1325721600000 | 937.98425 |
1325808000000 | 937.97354 |
1326067200000 | 936.97377 |
1326153600000 | 942.19971 |
1326240000000 | 944.06199 |
1326326400000 | 942.25999 |
1326412800000 | 943.28297 |
1326672000000 | 946.44826 |
1326758400000 | 945.30753 |
1326844800000 | 946.44032 |
1326931200000 | 948.43775 |
1327017600000 | 945.64392 |
1327276800000 | 949.88193 |
1327363200000 | 944.84975 |
1327449600000 | 950.2786 |
1327536000000 | 945.74311 |
1327622400000 | 946.43736 |
1327881600000 | 943.93842 |
1327968000000 | 945.56209 |
1328054400000 | 946.66403 |
1328140800000 | 948.89985 |
1328227200000 | 953.72942 |
1328486400000 | 954.20924 |
1328572800000 | 946.27064 |
1328745600000 | 942.65108 |
1328832000000 | 938.77551 |
1329091200000 | 939.03951 |
1329177600000 | 940.6762 |
1329264000000 | 945.09939 |
1329350400000 | 950.76845 |
1329436800000 | 946.02438 |
1329696000000 | 944.32967 |
1329782400000 | 949.81047 |
1329868800000 | 952.81977 |
1329955200000 | 951.87125 |
1330041600000 | 943.36106 |
1330300800000 | 944.72795 |
1330387200000 | 949.4129 |
1330473600000 | 952.14135 |
1330560000000 | 959.92199 |
1330646400000 | 960.19802 |
1330905600000 | 949.51308 |
1330992000000 | 936.67783 |
1331078400000 | 936.65112 |
1331164800000 | 942.45012 |
1331251200000 | 955.19571 |
1331510400000 | 946.20179 |
1331596800000 | 956.18151 |
1331683200000 | 951.14158 |
1331769600000 | 953.00522 |
1331856000000 | 952.1823 |
1332115200000 | 950.38342 |
1332201600000 | 946.87529 |
1332288000000 | 948.80826 |
1332374400000 | 941.09367 |
1332460800000 | 944.03062 |
1332720000000 | 950.60015 |
1332806400000 | 947.04797 |
1332892800000 | 942.83171 |
1332979200000 | 938.51932 |
1333065600000 | 938.6721 |
1333324800000 | 948.83462 |
1333411200000 | 939.65223 |
1333497600000 | 937.8397 |
1333584000000 | 939.2336 |
1334016000000 | 923.9504 |
1334102400000 | 926.8977 |
1334188800000 | 937.2381 |
1334275200000 | 932.1647 |
1334534400000 | 931.7259 |
1334620800000 | 940.9729 |
1334707200000 | 940.9287 |
1334793600000 | 939.4638 |
1334880000000 | 936.8061 |
1335139200000 | 930.9928 |
1335225600000 | 931.3389 |
1335312000000 | 938.8445 |
1335398400000 | 937.4675 |
1335484800000 | 942.3112 |
1335744000000 | 942.359 |
1335830400000 | 945.6744 |
1335916800000 | 941.4425 |
1336003200000 | 931.9956 |
1336089600000 | 922.2048 |
1336348800000 | 924.1426 |
1336435200000 | 916.9331 |
1336521600000 | 916.2074 |
1336608000000 | 919.3035 |
1336694400000 | 921.3904 |
1336953600000 | 912.9968 |
1337040000000 | 908.0124 |
1337126400000 | 906.898 |
1337212800000 | 903.2453 |
1337299200000 | 899.4405 |
1337558400000 | 895.4042 |
1337644800000 | 907.6304 |
1337731200000 | 916.3826 |
1337817600000 | 917.5617 |
1337904000000 | 918.0802 |
1338163200000 | 917.5111 |
1338249600000 | 923.6003 |
1338336000000 | 917.1493 |
1338422400000 | 918.593 |
1338508800000 | 909.528 |
1338768000000 | 902.8911 |
1338854400000 | 912.4128 |
1338940800000 | 920.2242 |
1339027200000 | 920.7533 |
1339113600000 | 916.4691 |
1339372800000 | 910.1439 |
1339459200000 | 918.4502 |
1339545600000 | 916.8616 |
1339632000000 | 915.4132 |
1339718400000 | 918.7324 |
1339977600000 | 922.1039 |
1340064000000 | 930.7817 |
1340150400000 | 926.8443 |
1340236800000 | 912.427 |
1340323200000 | 915.3286 |
1340582400000 | 912.4033 |
1340668800000 | 913.7517 |
1340755200000 | 918.4593 |
1340841600000 | 916.4849 |
1340928000000 | 919.264 |
1341187200000 | 923.7198 |
1341273600000 | 939.1827 |
1341360000000 | 945.5847 |
1341446400000 | 945.7806 |
1341532800000 | 939.2177 |
1341792000000 | 937.8195 |
1341878400000 | 933.8265 |
1341964800000 | 934.9899 |
1342051200000 | 930.7995 |
1342137600000 | 937.5688 |
1342396800000 | 936.6186 |
1342483200000 | 940.15 |
1342569600000 | 941.2711 |
1342656000000 | 946.4275 |
1342742400000 | 946.4571 |
1343001600000 | 941.4659 |
1343088000000 | 938.4399 |
1343174400000 | 937.4225 |
1343260800000 | 941.5768 |
1343347200000 | 946.9618 |
1343606400000 | 953.8655 |
1343692800000 | 946.0765 |
1343779200000 | 946.1669 |
1343865600000 | 945.2442 |
1343952000000 | 946.7861 |
1344211200000 | 943.7316 |
1344297600000 | 955.1485 |
1344384000000 | 954.5951 |
1344470400000 | 961.8566 |
1344556800000 | 964.0569 |
1344816000000 | 958.7282 |
1344902400000 | 962.7431 |
1344988800000 | 967.6691 |
1345075200000 | 971.199 |
1345161600000 | 977.331 |
1345420800000 | 974.5315 |
1345507200000 | 971.641 |
1345593600000 | 968.0764 |
1345680000000 | 959.7009 |
1345766400000 | 963.971 |
1346025600000 | 964.2288 |
1346112000000 | 963.0978 |
1346198400000 | 964.4688 |
1346284800000 | 957.9709 |
1346371200000 | 959.0488 |
1346630400000 | 959.8614 |
1346716800000 | 960.689 |
1346803200000 | 958.7173 |
1346889600000 | 970.8513 |
1346976000000 | 973.3513 |
1347235200000 | 972.2772 |
1347321600000 | 971.4405 |
1347408000000 | 968.6669 |
1347494400000 | 975.6177 |
1347580800000 | 975.7855 |
1347840000000 | 970.8798 |
1347926400000 | 972.1828 |
1348012800000 | 970.7629 |
1348099200000 | 972.994 |
1348185600000 | 969.7604 |
1348444800000 | 968.5819 |
1348531200000 | 964.5602 |
1348617600000 | 965.3 |
1348704000000 | 972.289 |
1348790400000 | 968.129 |
1349049600000 | 973.5552 |
1349136000000 | 970.8708 |
1349222400000 | 967.108 |
1349308800000 | 972.1574 |
1349395200000 | 971.4434 |
1349654400000 | 976.613 |
1349740800000 | 970.1947 |
1349827200000 | 964.4848 |
1349913600000 | 965.8729 |
1350000000000 | 959.1695 |
1350259200000 | 962.9232 |
1350345600000 | 965.9869 |
1350432000000 | 965.8201 |
1350518400000 | 968.0848 |
1350604800000 | 962.2528 |
1350864000000 | 957.572 |
1350950400000 | 951.991 |
1351036800000 | 952.1379 |
1351123200000 | 958.9649 |
1351209600000 | 957.6045 |
1351468800000 | 955.9777 |
1351555200000 | 959.4847 |
1351641600000 | 963.6407 |
1351728000000 | 971.592 |
1351814400000 | 969.6855 |
1352073600000 | 972.8731 |
1352160000000 | 974.1811 |
1352246400000 | 965.8096 |
1352332800000 | 961.9875 |
1352419200000 | 961.9482 |
1352678400000 | 963.5647 |
1352764800000 | 958.9099 |
1352851200000 | 938.0302 |
1352937600000 | 924.8787 |
1353024000000 | 934.869 |
1353283200000 | 944.3772 |
1353369600000 | 944.9991 |
1353456000000 | 948.5587 |
1353542400000 | 946.5198 |
1353628800000 | 950.0408 |
1353888000000 | 948.0563 |
1353974400000 | 945.0636 |
1354060800000 | 949.6368 |
1354147200000 | 951.3887 |
1354233600000 | 947.1436 |
1354492800000 | 941.7193 |
1354579200000 | 940.3871 |
1354665600000 | 943.2109 |
1354752000000 | 949.3562 |
1354838400000 | 953.5468 |
1355097600000 | 958.4499 |
1355184000000 | 957.8172 |
1355270400000 | 960.5305 |
1355356800000 | 953.3015 |
1355443200000 | 947.2121 |
1355702400000 | 947.1742 |
1355788800000 | 949.6176 |
1355875200000 | 948.5853 |
1355961600000 | 947.894 |
1356048000000 | 948.055 |
1356307200000 | 946.6534 |
1356566400000 | 944.6267 |
1356652800000 | 937.6755 |
1356912000000 | 948.9547 |
1357084800000 | 964.5334 |
1357171200000 | 969.7894 |
1357257600000 | 978.5021 |
1357516800000 | 969.7421 |
1357603200000 | 971.7033 |
1357689600000 | 975.3575 |
1357776000000 | 970.2077 |
1357862400000 | 963.0864 |
1358121600000 | 960.1891 |
1358208000000 | 966.5218 |
1358294400000 | 965.2739 |
1358380800000 | 965.3455 |
1358467200000 | 967.0398 |
1358726400000 | 970.4817 |
1358812800000 | 975.3573 |
1358899200000 | 969.0937 |
1358985600000 | 961.9718 |
1359072000000 | 951.1278 |
1359331200000 | 952.7165 |
1359417600000 | 956.5466 |
1359504000000 | 948.6265 |
1359590400000 | 944.1579 |
1359676800000 | 941.5974 |
1359936000000 | 946.457 |
1360022400000 | 949.9943 |
1360108800000 | 951.8154 |
1360195200000 | 958.7811 |
1360281600000 | 959.256 |
1360540800000 | 953.4823 |
1360627200000 | 954.0576 |
1360713600000 | 956.1889 |
1360800000000 | 960.6237 |
1360886400000 | 952.2138 |
1361145600000 | 948.2818 |
1361232000000 | 956.2628 |
1361318400000 | 945.3409 |
1361404800000 | 948.2351 |
1361491200000 | 952.7984 |
1361750400000 | 942.7129 |
1361836800000 | 953.0927 |
1361923200000 | 959.4872 |
1362009600000 | 966.7373 |
1362096000000 | 970.6156 |
1362355200000 | 963.7565 |
1362441600000 | 965.4091 |
1362528000000 | 971.3698 |
1362614400000 | 965.1126 |
1362700800000 | 976.1361 |
1362960000000 | 974.7126 |
1363046400000 | 977.1 |
1363132800000 | 970.3414 |
1363219200000 | 973.8541 |
1363305600000 | 975.0393 |
1363564800000 | 974.7528 |
1363651200000 | 975.6156 |
1363737600000 | 976.0284 |
1363824000000 | 972.7641 |
1363910400000 | 971.9848 |
1364169600000 | 974.6815 |
1364256000000 | 983.8059 |
1364342400000 | 987.0381 |
1364428800000 | 988.8921 |
1364860800000 | 987.1539 |
1364947200000 | 964.9041 |
1365033600000 | 955.9695 |
1365120000000 | 935.6401 |
1365379200000 | 938.1468 |
1365465600000 | 946.1875 |
1365552000000 | 949.5569 |
1365638400000 | 946.2915 |
1365724800000 | 938.1373 |
1365984000000 | 915.7519 |
1366070400000 | 918.6659 |
1366156800000 | 913.3829 |
1366243200000 | 915.044 |
1366329600000 | 917.305 |
1366588800000 | 919.4562 |
1366675200000 | 920.4149 |
1366761600000 | 927.6624 |
1366848000000 | 931.9308 |
1366934400000 | 928.348 |
1367193600000 | 931.5906 |
1367280000000 | 936.7481 |
1367366400000 | 930.1368 |
1367452800000 | 937.2781 |
1367539200000 | 937.9517 |
1367798400000 | 941.1776 |
1367884800000 | 943.3412 |
1367971200000 | 946.6257 |
1368057600000 | 946.858 |
1368144000000 | 949.1288 |
1368403200000 | 946.9511 |
1368489600000 | 947.2077 |
1368576000000 | 946.4492 |
1368662400000 | 946.09 |
1368748800000 | 950.2582 |
1369008000000 | 947.5083 |
1369094400000 | 953.2651 |
1369180800000 | 951.6269 |
1369267200000 | 944.3206 |
1369353600000 | 944.9709 |
1369612800000 | 944.03 |
1369699200000 | 950.15 |
1369785600000 | 943.4207 |
1369872000000 | 945.5801 |
1369958400000 | 940.5083 |
1370217600000 | 934.849 |
1370304000000 | 931.8997 |
1370390400000 | 921.1979 |
1370476800000 | 916.9577 |
1370563200000 | 920.5641 |
1370822400000 | 924.0539 |
1370908800000 | 911.6852 |
1370995200000 | 904.6904 |
1371081600000 | 916.7318 |
1371168000000 | 908.8333 |
1371427200000 | 913.6665 |
1371513600000 | 914.0748 |
1371600000000 | 909.6639 |
1371686400000 | 897.1471 |
1371772800000 | 895.0303 |
1372032000000 | 887.582 |
1372118400000 | 895.0243 |
1372204800000 | 898.6224 |
1372291200000 | 899.6279 |
1372377600000 | 901.9478 |
1372636800000 | 902.8508 |
1372723200000 | 902.3829 |
1372809600000 | 904.0535 |
1372896000000 | 908.6783 |
1372982400000 | 907.1023 |
1373241600000 | 910.7076 |
1373328000000 | 919.9885 |
1373414400000 | 917.6163 |
1373500800000 | 924.503 |
1373587200000 | 923.251 |
1373846400000 | 925.5646 |
1373932800000 | 921.8534 |
1374019200000 | 925.5804 |
1374105600000 | 931.305 |
1374192000000 | 933.2034 |
1374451200000 | 936.3947 |
1374537600000 | 937.0377 |
1374624000000 | 932.6043 |
1374710400000 | 933.3479 |
1374796800000 | 929.9519 |
1375056000000 | 934.3907 |
1375142400000 | 926.2029 |
1375228800000 | 918.4816 |
1375315200000 | 923.9001 |
1375401600000 | 920.6256 |
1375660800000 | 920.6349 |
1375747200000 | 911.1495 |
1375833600000 | 903.6536 |
1375920000000 | 911.1843 |
1376006400000 | 915.3516 |
1376265600000 | 920.6593 |
1376352000000 | 924.3904 |
1376438400000 | 924.6435 |
1376524800000 | 927.7907 |
1376611200000 | 925.4715 |
1376870400000 | 919.1639 |
1376956800000 | 916.0507 |
1377043200000 | 910.1548 |
1377129600000 | 913.4892 |
1377216000000 | 914.2305 |
1377475200000 | 916.4936 |
1377561600000 | 907.6542 |
1377648000000 | 912.8451 |
1377734400000 | 922.7484 |
1377820800000 | 919.188 |
1378080000000 | 919.4301 |
1378166400000 | 927.2359 |
1378252800000 | 928.9609 |
1378339200000 | 936.0652 |
1378425600000 | 940.4522 |
1378684800000 | 937.9468 |
1378771200000 | 936.4724 |
1378857600000 | 936.4032 |
1378944000000 | 930.6962 |
1379030400000 | 933.2826 |
1379289600000 | 935.1996 |
1379376000000 | 938.3759 |
1379462400000 | 941.4436 |
1379548800000 | 936.2362 |
1379635200000 | 926.8775 |
1379894400000 | 928.2119 |
1379980800000 | 929.4572 |
1380067200000 | 928.3125 |
1380153600000 | 929.7487 |
1380240000000 | 928.6499 |
1380499200000 | 926.6355 |
1380585600000 | 928.7524 |
1380672000000 | 923.0006 |
1380758400000 | 916.4336 |
1380844800000 | 921.265 |
1381104000000 | 924.7535 |
1381190400000 | 914.9131 |
1381276800000 | 917.41 |
1381363200000 | 930.476 |
1381449600000 | 927.8395 |
1381708800000 | 929.5363 |
1381795200000 | 935.5484 |
1381881600000 | 939.9213 |
1381968000000 | 938.1512 |
1382054400000 | 943.3447 |
1382313600000 | 946.7494 |
1382400000000 | 945.2937 |
1382486400000 | 937.971 |
1382572800000 | 936.8953 |
1382659200000 | 941.1151 |
1382918400000 | 939.8454 |
1383004800000 | 946.8253 |
1383091200000 | 947.4689 |
1383177600000 | 954.4096 |
1383264000000 | 960.2362 |
1383523200000 | 962.698 |
1383609600000 | 962.6616 |
1383696000000 | 964.0018 |
1383782400000 | 966.7004 |
1383868800000 | 972.5897 |
1384128000000 | 967.5854 |
1384214400000 | 962.1977 |
1384300800000 | 970.1478 |
1384387200000 | 967.8507 |
1384473600000 | 974.2503 |
1384732800000 | 973.1657 |
1384819200000 | 969.6837 |
1384905600000 | 975.2974 |
1384992000000 | 972.4994 |
1385078400000 | 966.0389 |
1385337600000 | 963.7324 |
1385424000000 | 951.4071 |
1385510400000 | 946.7204 |
1385596800000 | 945.0224 |
1385683200000 | 946.2287 |
1385942400000 | 950.1345 |
1386028800000 | 936.7419 |
1386115200000 | 933.0227 |
1386201600000 | 920.6853 |
1386288000000 | 927.3862 |
1386547200000 | 926.0617 |
1386633600000 | 924.2897 |
1386720000000 | 910.8982 |
1386806400000 | 910.6373 |
1386892800000 | 913.7797 |
1387152000000 | 919.2858 |
1387238400000 | 917.9358 |
1387324800000 | 923.3295 |
1387411200000 | 931.9092 |
1387497600000 | 932.3309 |
1387756800000 | 940.9455 |
1387843200000 | 945.2408 |
1388102400000 | 938.608 |
1388361600000 | 938.7603 |
1388448000000 | 946.173 |
1388620800000 | 950.1969 |
1388707200000 | 951.4359 |
1388966400000 | 939.8727 |
1389052800000 | 943.0777 |
1389139200000 | 941.2664 |
1389225600000 | 940.1258 |
1389312000000 | 937.2065 |
1389571200000 | 937.7358 |
1389657600000 | 930.6356 |
1389744000000 | 942.1435 |
1389830400000 | 946.565 |
1389916800000 | 950.6712 |
1390176000000 | 955.1706 |
1390262400000 | 953.5343 |
1390348800000 | 950.4363 |
1390435200000 | 933.2101 |
1390521600000 | 920.59 |
1390780800000 | 914.6642 |
1390867200000 | 913.1512 |
1390953600000 | 912.5792 |
1391040000000 | 920.9712 |
1391126400000 | 924.4748 |
1391385600000 | 918.099 |
1391472000000 | 916.2563 |
1391558400000 | 916.6781 |
1391644800000 | 924.6405 |
1391731200000 | 930.8976 |
1391990400000 | 927.1564 |
1392076800000 | 929.8377 |
1392163200000 | 940.7838 |
1392249600000 | 941.6729 |
1392336000000 | 943.4821 |
1392595200000 | 942.9703 |
1392681600000 | 942.9983 |
1392768000000 | 941.3006 |
1392854400000 | 945.0697 |
1392940800000 | 938.8538 |
1393200000000 | 944.7709 |
1393286400000 | 941.9842 |
1393372800000 | 944.3226 |
1393459200000 | 942.1783 |
1393545600000 | 938.4746 |
1393804800000 | 940.5576 |
1393891200000 | 944.6083 |
1393977600000 | 949.378 |
1394064000000 | 948.0825 |
1394150400000 | 940.2656 |
1394409600000 | 938.0541 |
1394496000000 | 939.2156 |
1394582400000 | 938.0461 |
1394668800000 | 935.8509 |
1394755200000 | 932.1886 |
1395014400000 | 936.4209 |
1395100800000 | 942.8979 |
1395187200000 | 933.4519 |
1395273600000 | 938.395 |
1395360000000 | 941.702 |
1395619200000 | 937.0907 |
1395705600000 | 941.5239 |
1395792000000 | 936.7517 |
1395878400000 | 946.36 |
1395964800000 | 951.0424 |
1396224000000 | 956.3857 |
1396310400000 | 960.3881 |
1396396800000 | 964.7296 |
1396483200000 | 964.6135 |
1396569600000 | 968.9367 |
1396828800000 | 957.3709 |
1396915200000 | 964.8484 |
1397001600000 | 967.4924 |
1397088000000 | 955.0507 |
1397174400000 | 948.2965 |
1397433600000 | 953.5368 |
1397520000000 | 953.5453 |
1397606400000 | 960.7828 |
1397692800000 | 964.0408 |
1398124800000 | 967.6194 |
1398211200000 | 963.7395 |
1398297600000 | 966.6182 |
1398384000000 | 963.6505 |
1398643200000 | 964.2845 |
1398729600000 | 974.5573 |
1398816000000 | 975.4721 |
1398902400000 | 975.9752 |
1398988800000 | 981.281 |
1399248000000 | 976.0482 |
1399334400000 | 972.4073 |
1399420800000 | 976.2128 |
1399507200000 | 977.7959 |
1399593600000 | 981.9438 |
1399852800000 | 991.3589 |
1399939200000 | 997.5677 |
1400025600000 | 996.817 |
1400112000000 | 993.6885 |
1400198400000 | 989.167 |
1400457600000 | 990.5805 |
1400544000000 | 990.749 |
1400630400000 | 1000.03 |
1400716800000 | 1008.477 |
1400803200000 | 1013.758 |
1401062400000 | 1015.325 |
1401148800000 | 1012.273 |
1401235200000 | 1010.716 |
1401321600000 | 1009.032 |
1401408000000 | 1006.163 |
1401667200000 | 1012.405 |
1401753600000 | 1013.993 |
1401840000000 | 1014.236 |
1401926400000 | 1012.255 |
1402012800000 | 1015.665 |
1402272000000 | 1024.499 |
1402358400000 | 1030.131 |
1402444800000 | 1034.833 |
1402531200000 | 1036.5 |
1402617600000 | 1044.446 |
1402876800000 | 1045.381 |
1402963200000 | 1048.401 |
1403049600000 | 1048.39 |
1403136000000 | 1045.932 |
1403222400000 | 1058.025 |
1403481600000 | 1061.148 |
1403568000000 | 1047.986 |
1403654400000 | 1048.548 |
1403740800000 | 1059.957 |
1403827200000 | 1066.446 |
1404086400000 | 1066.84 |
1404172800000 | 1067.099 |
1404259200000 | 1073.8889 |
1404345600000 | 1080.541 |
1404432000000 | 1085.772 |
1404691200000 | 1079.184 |
1404777600000 | 1075.583 |
1404864000000 | 1081.195 |
1404950400000 | 1075.871 |
1405036800000 | 1070.71 |
1405296000000 | 1073.15 |
1405382400000 | 1069.598 |
1405468800000 | 1086.169 |
1405555200000 | 1085.795 |
1405641600000 | 1093.994 |
1405900800000 | 1091.422 |
1405987200000 | 1101.853 |
1406073600000 | 1110.898 |
1406160000000 | 1110.028 |
1406246400000 | 1113.703 |
1406505600000 | 1110.428 |
1406592000000 | 1109.037 |
1406678400000 | 1114.21 |
1406764800000 | 1098.275 |
1406851200000 | 1078.47 |
1407110400000 | 1076.2449 |
1407196800000 | 1076.041 |
1407283200000 | 1078.251 |
1407369600000 | 1072.453 |
1407456000000 | 1067.339 |
1407715200000 | 1077.484 |
1407801600000 | 1081.488 |
1407888000000 | 1080.477 |
1407974400000 | 1086.462 |
1408060800000 | 1087.526 |
1408320000000 | 1093.155 |
1408406400000 | 1104.417 |
1408492800000 | 1111.279 |
1408579200000 | 1112.238 |
1408665600000 | 1113.661 |
1408924800000 | 1121.33 |
1409011200000 | 1122.289 |
1409097600000 | 1129.3309 |
1409184000000 | 1131.724 |
1409270400000 | 1138.1969 |
1409529600000 | 1139.538 |
1409616000000 | 1135.65 |
1409702400000 | 1143.302 |
1409788800000 | 1161.265 |
1409875200000 | 1156.344 |
1410134400000 | 1151.614 |
1410220800000 | 1147.71 |
1410307200000 | 1147.1099 |
1410393600000 | 1144.843 |
1410480000000 | 1138.868 |
1410739200000 | 1135.821 |
1410825600000 | 1142.9079 |
1410912000000 | 1146.568 |
1410998400000 | 1153.111 |
1411084800000 | 1142.624 |
1411344000000 | 1128.131 |
1411430400000 | 1119.63 |
1411516800000 | 1118.465 |
1411603200000 | 1104.338 |
1411689600000 | 1114.965 |
1411948800000 | 1109.159 |
1412035200000 | 1112.263 |
1412121600000 | 1103.8409 |
1412208000000 | 1098.895 |
1412294400000 | 1104.5429 |
1412553600000 | 1104.286 |
1412640000000 | 1084.765 |
1412726400000 | 1084.755 |
1412812800000 | 1076.453 |
1412899200000 | 1060.997 |
1413158400000 | 1053.863 |
1413244800000 | 1042.673 |
1413331200000 | 1020.188 |
1413417600000 | 1031.686 |
1413504000000 | 1042.859 |
1413763200000 | 1044.721 |
1413849600000 | 1057.641 |
1413936000000 | 1052.715 |
1414022400000 | 1059.114 |
1414108800000 | 1061.653 |
1414368000000 | 1056.959 |
1414454400000 | 1064.281 |
1414540800000 | 1062.156 |
1414627200000 | 1064.805 |
1414713600000 | 1071.58 |
1414972800000 | 1068.287 |
1415059200000 | 1057.477 |
1415145600000 | 1067.259 |
1415232000000 | 1068.26 |
1415318400000 | 1074.313 |
1415577600000 | 1075.929 |
1415664000000 | 1077.202 |
1415750400000 | 1079.99 |
1415836800000 | 1076.288 |
1415923200000 | 1078.844 |
1416182400000 | 1081.032 |
1416268800000 | 1082.065 |
1416355200000 | 1081.018 |
1416441600000 | 1086.876 |
1416528000000 | 1099.549 |
1416787200000 | 1091.608 |
1416873600000 | 1092.723 |
1416960000000 | 1091.203 |
1417046400000 | 1084.309 |
1417132800000 | 1074.039 |
1417392000000 | 1070.16 |
1417478400000 | 1073.761 |
1417564800000 | 1085.282 |
1417651200000 | 1066.281 |
1417737600000 | 1069.981 |
1417996800000 | 1055.714 |
1418083200000 | 1052.733 |
1418169600000 | 1037.76 |
1418256000000 | 1039.137 |
1418342400000 | 1029.304 |
1418601600000 | 1027.527 |
1418688000000 | 1029.965 |
1418774400000 | 1044.295 |
1418860800000 | 1054.682 |
1418947200000 | 1059.0909 |
1419206400000 | 1057.872 |
1419292800000 | 1066.461 |
1419379200000 | 1066.082 |
1419811200000 | 1068.055 |
1419897600000 | 1068.146 |
1419984000000 | 1070.342 |
1420156800000 | 1071.406 |
1420416000000 | 1061.461 |
1420502400000 | 1057.5429 |
1420588800000 | 1060.236 |
1420675200000 | 1068.296 |
1420761600000 | 1062.09 |
1421020800000 | 1056.19 |
1421107200000 | 1055.538 |
1421193600000 | 1050.26 |
1421280000000 | 1058.482 |
1421366400000 | 1069.478 |
1421625600000 | 1064.268 |
1421712000000 | 1062.16 |
1421798400000 | 1064.103 |
1421884800000 | 1077.179 |
1421971200000 | 1082.2059 |
1422230400000 | 1080.925 |
1422316800000 | 1077.093 |
1422403200000 | 1070.391 |
1422489600000 | 1067.214 |
1422576000000 | 1065.339 |
1422835200000 | 1074.358 |
1422921600000 | 1079.249 |
1423008000000 | 1074.753 |
1423094400000 | 1084.887 |
1423180800000 | 1085.282 |
1423440000000 | 1086.498 |
1423526400000 | 1085.861 |
1423612800000 | 1083.529 |
1423699200000 | 1088.645 |
1423785600000 | 1090.362 |
1424044800000 | 1089.155 |
1424131200000 | 1092.887 |
1424217600000 | 1091.202 |
1424304000000 | 1085.72 |
1424390400000 | 1086.624 |
1424649600000 | 1086.476 |
1424736000000 | 1086.005 |
1424822400000 | 1092.788 |
1424908800000 | 1097.796 |
1424995200000 | 1097.242 |
1425254400000 | 1098.196 |
1425340800000 | 1096.604 |
1425427200000 | 1100.865 |
1425513600000 | 1102.703 |
1425600000000 | 1102.131 |
1425859200000 | 1099.654 |
1425945600000 | 1097.126 |
1426032000000 | 1102.367 |
1426118400000 | 1104.758 |
1426204800000 | 1104.2059 |
1426464000000 | 1109.292 |
1426550400000 | 1108.765 |
1426636800000 | 1108.325 |
1426723200000 | 1105.702 |
1426809600000 | 1106.429 |
1427068800000 | 1101.486 |
1427155200000 | 1109.224 |
1427241600000 | 1095.638 |
1427328000000 | 1099.628 |
1427414400000 | 1092.644 |
1427673600000 | 1096.99 |
1427760000000 | 1105.165 |
1427846400000 | 1105.422 |
1427932800000 | 1106.097 |
1428364800000 | 1118.962 |
1428451200000 | 1123.799 |
1428537600000 | 1134.263 |
1428624000000 | 1142.273 |
1428883200000 | 1145.042 |
1428969600000 | 1144.311 |
1429056000000 | 1156.661 |
1429142400000 | 1157.271 |
1429228800000 | 1151.315 |
1429488000000 | 1158.038 |
1429574400000 | 1152.147 |
1429660800000 | 1153.461 |
1429747200000 | 1158.093 |
1429833600000 | 1153.769 |
1430092800000 | 1152.838 |
1430179200000 | 1149.97 |
1430265600000 | 1142.351 |
1430352000000 | 1121.053 |
1430438400000 | 1123.468 |
1430697600000 | 1131.108 |
1430784000000 | 1125.902 |
1430870400000 | 1110.434 |
1430956800000 | 1108.586 |
1431043200000 | 1115.509 |
1431302400000 | 1122.191 |
1431388800000 | 1115.38 |
1431475200000 | 1106.343 |
1431561600000 | 1107.21 |
1431648000000 | 1104.444 |
1431907200000 | 1102.756 |
1431993600000 | 1112.369 |
1432080000000 | 1112.464 |
1432166400000 | 1119.41 |
1432252800000 | 1121.752 |
1432512000000 | 1121.053 |
1432598400000 | 1116.13 |
1432684800000 | 1117.5429 |
1432771200000 | 1113.74 |
1432857600000 | 1105.191 |
1433116800000 | 1108.749 |
1433203200000 | 1099.961 |
1433289600000 | 1093.878 |
1433376000000 | 1084.719 |
1433462400000 | 1093.991 |
1433721600000 | 1077.032 |
1433808000000 | 1086.046 |
1433894400000 | 1089.148 |
1433980800000 | 1089.744 |
1434067200000 | 1082.634 |
1434326400000 | 1082.835 |
1434412800000 | 1084.451 |
1434499200000 | 1084.126 |
1434585600000 | 1081.76 |
1434672000000 | 1076.0239 |
1434931200000 | 1078.535 |
1435017600000 | 1095.403 |
1435104000000 | 1093.939 |
1435190400000 | 1094.725 |
1435276800000 | 1093.226 |
1435536000000 | 1077.429 |
1435622400000 | 1075.133 |
1435708800000 | 1075.846 |
1435795200000 | 1077.787 |
1435881600000 | 1079.887 |
1436140800000 | 1075.046 |
1436227200000 | 1078.946 |
1436313600000 | 1062.65 |
1436400000000 | 1057.388 |
1436486400000 | 1057.657 |
1436745600000 | 1070.647 |
1436832000000 | 1075.04 |
1436918400000 | 1074.103 |
1437004800000 | 1078.588 |
1437091200000 | 1076.446 |
1437350400000 | 1068.636 |
1437436800000 | 1063.616 |
1437523200000 | 1058.423 |
1437609600000 | 1053.81 |
1437696000000 | 1049.387 |
1437955200000 | 1036.474 |
1438041600000 | 1045.797 |
1438128000000 | 1059.788 |
1438214400000 | 1064.744 |
1438300800000 | 1062.484 |
1438560000000 | 1061.953 |
1438646400000 | 1063.333 |
1438732800000 | 1068.1869 |
1438819200000 | 1060.249 |
1438905600000 | 1057.969 |
1439164800000 | 1062.284 |
1439251200000 | 1052.904 |
1439337600000 | 1047.097 |
1439424000000 | 1042.259 |
1439510400000 | 1046.384 |
1439769600000 | 1045.109 |
1439856000000 | 1046.89 |
1439942400000 | 1035.722 |
1440028800000 | 1014.609 |
1440115200000 | 995.5182 |
1440374400000 | 970.3253 |
1440460800000 | 976.6855 |
1440547200000 | 982.7253 |
1440633600000 | 999.4477 |
1440720000000 | 1001.275 |
1440979200000 | 999.6537 |
1441065600000 | 992.1707 |
1441152000000 | 992.7267 |
1441238400000 | 1000.228 |
1441324800000 | 995.3073 |
1441584000000 | 993.5462 |
1441670400000 | 997.6771 |
1441756800000 | 997.1477 |
1441843200000 | 995.2209 |
1441929600000 | 990.6811 |
1442188800000 | 989.5119 |
1442275200000 | 991.8968 |
1442361600000 | 998.8565 |
1442448000000 | 998.6177 |
1442534400000 | 995.8988 |
1442793600000 | 1000.196 |
1442880000000 | 993.392 |
1442966400000 | 990.5115 |
1443052800000 | 983.5379 |
1443139200000 | 989.1383 |
1443398400000 | 976.9552 |
1443484800000 | 976.5233 |
1443571200000 | 987.3003 |
1443657600000 | 989.0203 |
1443744000000 | 988.8194 |
1444003200000 | 996.9945 |
1444089600000 | 998.0957 |
1444176000000 | 1005.91 |
1444262400000 | 1006.73 |
1444348800000 | 1006.793 |
1444608000000 | 1005.171 |
1444694400000 | 1002.258 |
1444780800000 | 1000.649 |
1444867200000 | 1003.664 |
1444953600000 | 1004.935 |
1445212800000 | 1003.581 |
1445299200000 | 1005.012 |
1445385600000 | 996.8771 |
1445472000000 | 1007.171 |
1445558400000 | 1012.144 |
1445817600000 | 1008.763 |
1445904000000 | 1004.27 |
1445990400000 | 1011.01 |
1446076800000 | 1012.546 |
1446163200000 | 1003.346 |
1446422400000 | 1006.21 |
1446508800000 | 1010.268 |
1446595200000 | 1011.238 |
1446681600000 | 1007.526 |
1446768000000 | 1008.469 |
1447027200000 | 1007.194 |
1447113600000 | 1007.788 |
1447200000000 | 1004.876 |
1447286400000 | 997.1829 |
1447372800000 | 995.2921 |
1447632000000 | 1001.858 |
1447718400000 | 1005.279 |
1447804800000 | 1008.436 |
1447891200000 | 1010.427 |
1447977600000 | 1010.89 |
1448236800000 | 1009.835 |
1448323200000 | 1009.763 |
1448409600000 | 1011.707 |
1448496000000 | 1012.169 |
1448582400000 | 1009.242 |
1448841600000 | 1016.379 |
1448928000000 | 1019.003 |
1449014400000 | 1015.941 |
1449100800000 | 996.6195 |
1449187200000 | 997.4927 |
1449446400000 | 984.0831 |
1449532800000 | 976.2245 |
1449619200000 | 973.9587 |
1449705600000 | 975.7258 |
1449792000000 | 962.7157 |
1450051200000 | 958.97 |
1450137600000 | 971.0502 |
1450224000000 | 975.8274 |
1450310400000 | 971.6192 |
1450396800000 | 971.3799 |
1450656000000 | 966.8896 |
1450742400000 | 967.931 |
1450828800000 | 978.5624 |
1450915200000 | 976.5753 |
1451260800000 | 973.8361 |
1451347200000 | 976.9558 |
1451433600000 | 973.253 |
1451520000000 | 970.989 |
1451865600000 | 968.7246 |
1451952000000 | 970.708 |
1452038400000 | 960.7914 |
1452124800000 | 948.9824 |
1452211200000 | 943.4476 |
1452470400000 | 941.6492 |
1452556800000 | 943.5522 |
1452643200000 | 935.5193 |
1452729600000 | 939.389 |
1452816000000 | 922.8381 |
1453075200000 | 921.3223 |
1453161600000 | 922.5909 |
1453248000000 | 914.3848 |
1453334400000 | 929.8097 |
1453420800000 | 945.7908 |
1453680000000 | 937.2973 |
1453766400000 | 943.5881 |
1453852800000 | 944.2615 |
1453939200000 | 947.9425 |
1454025600000 | 955.4034 |
1454284800000 | 951.94 |
1454371200000 | 945.9158 |
1454457600000 | 949.0581 |
1454544000000 | 952.6833 |
1454630400000 | 949.8987 |
1454889600000 | 942.811 |
1454976000000 | 936.7699 |
1455062400000 | 935.3741 |
1455148800000 | 928.416 |
1455235200000 | 938.478 |
1455494400000 | 941.9632 |
1455580800000 | 944.7238 |
1455667200000 | 954.3936 |
1455753600000 | 956.1077 |
1455840000000 | 950.8817 |
1456099200000 | 955.973 |
1456185600000 | 952.2237 |
1456272000000 | 951.6205 |
1456358400000 | 955.6838 |
1456444800000 | 960.8639 |
1456704000000 | 962.9448 |
1456790400000 | 969.0267 |
1456876800000 | 969.2536 |
1456963200000 | 969.5904 |
1457049600000 | 969.3584 |
1457308800000 | 975.2934 |
1457395200000 | 970.7596 |
1457481600000 | 977.0763 |
1457568000000 | 971.5345 |
1457654400000 | 977.6141 |
1457913600000 | 977.3948 |
1458000000000 | 973.4459 |
1458086400000 | 975.305 |
1458172800000 | 980.6604 |
1458259200000 | 978.2076 |
1458518400000 | 978.7588 |
1458604800000 | 978.3013 |
1458691200000 | 975.0829 |
1458777600000 | 973.1515 |
1459209600000 | 976.3318 |
1459296000000 | 978.7763 |
1459382400000 | 977.4696 |
1459468800000 | 974.0789 |
1459728000000 | 971.7248 |
1459814400000 | 967.973 |
1459900800000 | 969.9257 |
1459987200000 | 967.4255 |
1460073600000 | 974.2383 |
1460332800000 | 974.2706 |
1460419200000 | 981.6273 |
1460505600000 | 989.2166 |
1460592000000 | 988.7472 |
1460678400000 | 985.4449 |
1460937600000 | 986.9071 |
1461024000000 | 993.4641 |
1461110400000 | 996.0626 |
1461196800000 | 995.3618 |
1461283200000 | 998.8295 |
1461542400000 | 995.5383 |
1461628800000 | 995.2834 |
1461715200000 | 996.0191 |
1461801600000 | 998.8423 |
1461888000000 | 994.86 |
1462147200000 | 989.9018 |
1462233600000 | 980.857 |
1462320000000 | 974.736 |
1462406400000 | 976.9551 |
1462492800000 | 974.4833 |
1462752000000 | 970.4685 |
1462838400000 | 978.0079 |
1462924800000 | 978.9116 |
1463011200000 | 982.418 |
1463097600000 | 981.1225 |
1463356800000 | 986.2504 |
1463443200000 | 986.287 |
1463529600000 | 986.7788 |
1463616000000 | 980.8874 |
1463702400000 | 985.3708 |
1463961600000 | 984.7177 |
1464048000000 | 992.7594 |
1464134400000 | 997.7957 |
1464220800000 | 1000.061 |
1464307200000 | 1003.725 |
1464566400000 | 1001.232 |
1464652800000 | 998.7526 |
1464739200000 | 996.716 |
1464825600000 | 999.8279 |
1464912000000 | 998.5435 |
1465171200000 | 1002.911 |
1465257600000 | 1010.097 |
1465344000000 | 1009.382 |
1465430400000 | 1007.993 |
1465516800000 | 1000.577 |
1465776000000 | 997.7565 |
1465862400000 | 993.888 |
1465948800000 | 990.1117 |
1466035200000 | 988.2452 |
1466121600000 | 991.5601 |
1466380800000 | 994.5122 |
1466467200000 | 998.4985 |
1466553600000 | 997.0584 |
1466640000000 | 1003.226 |
1466726400000 | 995.8706 |
1466985600000 | 983.9352 |
1467072000000 | 988.635 |
1467158400000 | 998.0696 |
1467244800000 | 999.439 |
1467331200000 | 1002.753 |
1467590400000 | 1012.784 |
1467676800000 | 1006.684 |
1467763200000 | 1004.711 |
1467849600000 | 1005.646 |
1467936000000 | 1004.809 |
1468195200000 | 1008.475 |
1468281600000 | 1018.002 |
1468368000000 | 1018.806 |
1468454400000 | 1023.942 |
1468540800000 | 1024.984 |
1468800000000 | 1024.034 |
1468886400000 | 1026.205 |
1468972800000 | 1029.256 |
1469059200000 | 1029.655 |
1469145600000 | 1026.3699 |
1469404800000 | 1018.808 |
1469491200000 | 1020.5 |
1469577600000 | 1017.821 |
1469664000000 | 1012.267 |
1469750400000 | 1014.286 |
1470009600000 | 1011.116 |
1470096000000 | 1001.921 |
1470182400000 | 1006.768 |
1470268800000 | 1010.964 |
1470355200000 | 1016.481 |
1470614400000 | 1023.026 |
1470700800000 | 1028.113 |
1470787200000 | 1026.27 |
1470873600000 | 1029.151 |
1470960000000 | 1032.084 |
1471219200000 | 1034.4559 |
1471305600000 | 1026.233 |
1471392000000 | 1027.704 |
1471478400000 | 1028.403 |
1471564800000 | 1023.352 |
1471824000000 | 1025.073 |
1471910400000 | 1032.226 |
1471996800000 | 1028.1579 |
1472083200000 | 1025.475 |
1472169600000 | 1029.855 |
1472428800000 | 1032.106 |
1472515200000 | 1033.358 |
1472601600000 | 1025.515 |
1472688000000 | 1027.195 |
1472774400000 | 1040.261 |
1473033600000 | 1048.688 |
1473120000000 | 1044.784 |
1473206400000 | 1040.294 |
1473292800000 | 1038.159 |
1473379200000 | 1021.086 |
1473638400000 | 1018.102 |
1473724800000 | 996.2874 |
1473811200000 | 994.0179 |
1473897600000 | 1004.801 |
1473984000000 | 1004.078 |
1474243200000 | 1005.989 |
1474329600000 | 1006.01 |
1474416000000 | 1016.198 |
1474502400000 | 1024.317 |
1474588800000 | 1015.734 |
1474848000000 | 1007.706 |
1474934400000 | 1005.753 |
1475020800000 | 1012.802 |
1475107200000 | 1019.307 |
1475193600000 | 1016.262 |
1475452800000 | 1016.509 |
1475539200000 | 1013.957 |
1475625600000 | 1013.82 |
1475712000000 | 1013.138 |
1475798400000 | 1010.358 |
1476057600000 | 1016.71 |
1476144000000 | 1018.958 |
1476230400000 | 1021.883 |
1476316800000 | 1024.52 |
1476403200000 | 1028.226 |
1476662400000 | 1029.415 |
1476748800000 | 1039.755 |
1476835200000 | 1053.166 |
1476921600000 | 1043.374 |
1477008000000 | 1045.538 |
1477267200000 | 1044.122 |
1477353600000 | 1042.869 |
1477440000000 | 1038.469 |
1477526400000 | 1038.583 |
1477612800000 | 1036.184 |
1477872000000 | 1030.762 |
1477958400000 | 1025.03 |
1478044800000 | 1009.796 |
1478131200000 | 1009.974 |
1478217600000 | 1002.229 |
1478476800000 | 1018.225 |
1478563200000 | 1021.202 |
1478649600000 | 1027.094 |
1478736000000 | 1029.669 |
1478822400000 | 1021.491 |
1479081600000 | 1029.5039 |
1479168000000 | 1040.661 |
1479254400000 | 1045.9849 |
1479340800000 | 1051.363 |
1479427200000 | 1055.426 |
1479686400000 | 1066.459 |
1479772800000 | 1069.103 |
1479859200000 | 1068.4949 |
1479945600000 | 1066.163 |
1480032000000 | 1063.864 |
1480291200000 | 1066.088 |
1480377600000 | 1062.969 |
1480464000000 | 1065.3599 |
1480550400000 | 1068.6579 |
1480636800000 | 1067.263 |
1480896000000 | 1066.289 |
1480982400000 | 1066.574 |
1481068800000 | 1074.311 |
1481155200000 | 1091.304 |
1481241600000 | 1103.851 |
1481500800000 | 1098.109 |
1481587200000 | 1102.779 |
1481673600000 | 1094.878 |
1481760000000 | 1097.628 |
1481846400000 | 1101.89 |
1482105600000 | 1099.297 |
1482192000000 | 1104.9 |
1482278400000 | 1100.583 |
1482364800000 | 1097.064 |
1482451200000 | 1093.305 |
1482796800000 | 1091.5909 |
1482883200000 | 1096.036 |
1482969600000 | 1095.892 |
1483056000000 | 1088.677 |
1483315200000 | 1088.693 |
1483401600000 | 1108.266 |
1483488000000 | 1114.145 |
1483574400000 | 1112.269 |
1483660800000 | 1111.742 |
1483920000000 | 1107.76 |
1484006400000 | 1106.102 |
1484092800000 | 1115.768 |
1484179200000 | 1105.207 |
1484265600000 | 1112.211 |
1484524800000 | 1111.272 |
1484611200000 | 1107.385 |
1484697600000 | 1104.787 |
1484784000000 | 1097.35 |
1484870400000 | 1100.065 |
1485129600000 | 1093.0719 |
1485216000000 | 1106.663 |
1485302400000 | 1112.898 |
1485388800000 | 1117.21 |
1485475200000 | 1111.112 |
1485734400000 | 1107.16 |
1485820800000 | 1099.846 |
1485907200000 | 1100.8409 |
1485993600000 | 1101.407 |
1486080000000 | 1108.928 |
1486339200000 | 1102.84 |
1486425600000 | 1107.906 |
1486512000000 | 1109.258 |
1486598400000 | 1118.047 |
1486684800000 | 1130.318 |
1486944000000 | 1133.709 |
1487030400000 | 1138.31 |
1487116800000 | 1143.42 |
1487203200000 | 1138.1 |
1487289600000 | 1138.19 |
1487548800000 | 1140.047 |
1487635200000 | 1149.048 |
1487721600000 | 1140.125 |
1487808000000 | 1139.708 |
1487894400000 | 1127.276 |
1488153600000 | 1121.358 |
1488240000000 | 1105.479 |
1488326400000 | 1115.138 |
1488412800000 | 1115.605 |
1488499200000 | 1114.116 |
1488758400000 | 1115.749 |
1488844800000 | 1115.809 |
1488931200000 | 1109.372 |
1489017600000 | 1105.192 |
1489104000000 | 1100.493 |
1489363200000 | 1102.4369 |
1489449600000 | 1095.115 |
1489536000000 | 1101.871 |
1489622400000 | 1104.47 |
1489708800000 | 1097.035 |
1489968000000 | 1093.13 |
1490054400000 | 1084.1199 |
1490140800000 | 1085.35 |
1490227200000 | 1092.57 |
1490313600000 | 1089.093 |
1490572800000 | 1084.997 |
1490659200000 | 1092.361 |
1490745600000 | 1105.553 |
1490832000000 | 1108.304 |
1490918400000 | 1106.3119 |
1491177600000 | 1108.63 |
1491264000000 | 1109.082 |
1491350400000 | 1108.7929 |
1491436800000 | 1113.552 |
1491523200000 | 1116.762 |
1491782400000 | 1123.483 |
1491868800000 | 1120.287 |
1491955200000 | 1121.69 |
1492041600000 | 1114.642 |
1492473600000 | 1106.987 |
1492560000000 | 1097.442 |
1492646400000 | 1094.836 |
1492732800000 | 1100.407 |
1492992000000 | 1095.214 |
1493078400000 | 1084.563 |
1493164800000 | 1085.801 |
1493251200000 | 1070.883 |
1493337600000 | 1071.676 |
1493596800000 | 1069.247 |
1493683200000 | 1068.78 |
1493769600000 | 1066.099 |
1493856000000 | 1055.198 |
1493942400000 | 1064.407 |
1494201600000 | 1072.673 |
1494288000000 | 1071.125 |
1494374400000 | 1079.26 |
1494460800000 | 1071.763 |
1494547200000 | 1064.522 |
1494806400000 | 1070.035 |
1494892800000 | 1057.727 |
1494979200000 | 1036.794 |
1495065600000 | 1040.348 |
1495152000000 | 1045.848 |
1495411200000 | 1045.455 |
1495497600000 | 1048.375 |
1495584000000 | 1050.417 |
1495670400000 | 1049.096 |
1495756800000 | 1050.869 |
1496016000000 | 1052.722 |
1496102400000 | 1049.428 |
1496188800000 | 1041.884 |
1496275200000 | 1050.484 |
1496361600000 | 1043.975 |
1496620800000 | 1045.031 |
1496707200000 | 1046.5429 |
1496793600000 | 1040.814 |
1496880000000 | 1045.932 |
1496966400000 | 1056.46 |
1497225600000 | 1049.497 |
1497312000000 | 1061.614 |
1497398400000 | 1048.416 |
1497484800000 | 1053.448 |
1497571200000 | 1056.054 |
1497830400000 | 1064.175 |
1497916800000 | 1056.345 |
1498003200000 | 1054.203 |
1498089600000 | 1059.8699 |
1498176000000 | 1059.4179 |
1498435200000 | 1060.828 |
1498521600000 | 1057.255 |
1498608000000 | 1062.715 |
1498694400000 | 1056.546 |
1498780800000 | 1055.363 |
1499040000000 | 1057.315 |
1499126400000 | 1060.8889 |
1499212800000 | 1059.454 |
1499299200000 | 1056.094 |
1499385600000 | 1057.522 |
1499644800000 | 1061.919 |
1499731200000 | 1058.848 |
1499817600000 | 1064.73 |
1499904000000 | 1070.993 |
1499990400000 | 1075.213 |
1500249600000 | 1073.827 |
1500336000000 | 1065.98 |
1500422400000 | 1078.047 |
1500508800000 | 1075.176 |
1500595200000 | 1070.33 |
1500854400000 | 1070.042 |
1500940800000 | 1070.108 |
1501027200000 | 1068.765 |
1501113600000 | 1069.57 |
1501200000000 | 1065.691 |
1501459200000 | 1058.93 |
1501545600000 | 1061.9079 |
1501632000000 | 1057.442 |
1501718400000 | 1054.642 |
1501804800000 | 1061.413 |
1502064000000 | 1055.717 |
1502150400000 | 1060.164 |
1502236800000 | 1055.905 |
1502323200000 | 1046.257 |
1502409600000 | 1041.525 |
1502668800000 | 1049.143 |
1502755200000 | 1047.392 |
1502841600000 | 1049.469 |
1502928000000 | 1047.537 |
1503014400000 | 1045.306 |
1503273600000 | 1040.602 |
1503360000000 | 1050.348 |
1503446400000 | 1049.438 |
1503532800000 | 1054.487 |
1503619200000 | 1049.356 |
1503878400000 | 1042.632 |
1503964800000 | 1035.981 |
1504051200000 | 1039.35 |
1504137600000 | 1051.205 |
1504224000000 | 1063.737 |
1504483200000 | 1058.157 |
1504569600000 | 1055.565 |
1504656000000 | 1061.4849 |
1504742400000 | 1059.955 |
1504828800000 | 1058.237 |
1505088000000 | 1067.523 |
1505174400000 | 1077.364 |
1505260800000 | 1076.125 |
1505347200000 | 1084.107 |
1505433600000 | 1078.642 |
1505692800000 | 1080.881 |
1505779200000 | 1076.987 |
1505865600000 | 1084.483 |
1505952000000 | 1088.346 |
1506038400000 | 1087.41 |
1506297600000 | 1096.8789 |
1506384000000 | 1099.352 |
1506470400000 | 1116.536 |
1506556800000 | 1103.529 |
1506643200000 | 1099.631 |
1506902400000 | 1112.578 |
1506988800000 | 1112.734 |
1507075200000 | 1114.575 |
1507161600000 | 1118.431 |
1507248000000 | 1113.012 |
1507507200000 | 1111.667 |
1507593600000 | 1112.676 |
1507680000000 | 1110.101 |
1507766400000 | 1109.573 |
1507852800000 | 1114.701 |
1508112000000 | 1113.454 |
1508198400000 | 1116.034 |
1508284800000 | 1119.976 |
1508371200000 | 1117.666 |
1508457600000 | 1113.988 |
1508716800000 | 1114.796 |
1508803200000 | 1115.179 |
1508889600000 | 1098.467 |
1508976000000 | 1109.368 |
1509062400000 | 1119.276 |
1509321600000 | 1121.891 |
1509408000000 | 1117.069 |
1509494400000 | 1119.241 |
1509580800000 | 1120.271 |
1509667200000 | 1128.94 |
1509926400000 | 1135.723 |
1510012800000 | 1136.896 |
1510099200000 | 1139.017 |
1510185600000 | 1137.6 |
1510272000000 | 1133.784 |
1510531200000 | 1130.101 |
1510617600000 | 1112.223 |
1510704000000 | 1105.432 |
1510790400000 | 1115.927 |
1510876800000 | 1112.106 |
1511136000000 | 1118.261 |
1511222400000 | 1127.644 |
1511308800000 | 1124.114 |
1511395200000 | 1119.277 |
1511481600000 | 1115.146 |
1511740800000 | 1111.232 |
1511827200000 | 1107.712 |
1511913600000 | 1103.044 |
1512000000000 | 1098.665 |
1512086400000 | 1116.104 |
1512345600000 | 1115.141 |
1512432000000 | 1116.001 |
1512518400000 | 1114.929 |
1512604800000 | 1117.28 |
1512691200000 | 1123.415 |
1512950400000 | 1119.647 |
1513036800000 | 1124.661 |
1513123200000 | 1124.348 |
1513209600000 | 1115.868 |
1513296000000 | 1120.996 |
1513555200000 | 1119.036 |
1513641600000 | 1115.298 |
1513728000000 | 1112.269 |
1513814400000 | 1128.333 |
1513900800000 | 1126.679 |
1514332800000 | 1131.1679 |
1514419200000 | 1135.862 |
1514505600000 | 1134.604 |
1514851200000 | 1139.117 |
1514937600000 | 1143.445 |
1515024000000 | 1144.154 |
1515110400000 | 1156.806 |
1515369600000 | 1157.932 |
1515456000000 | 1159.609 |
1515542400000 | 1145.887 |
1515628800000 | 1137.4949 |
1515715200000 | 1130.688 |
1515974400000 | 1130.604 |
1516060800000 | 1131.123 |
1516147200000 | 1127.061 |
1516233600000 | 1125.353 |
1516320000000 | 1132.768 |
1516579200000 | 1129.365 |
1516665600000 | 1125.844 |
1516752000000 | 1120.359 |
1516838400000 | 1108.333 |
1516924800000 | 1113.278 |
1517184000000 | 1110.451 |
1517270400000 | 1097.5139 |
1517356800000 | 1097.945 |
1517443200000 | 1088.401 |
1517529600000 | 1062.556 |
1517788800000 | 1032.362 |
1517875200000 | 1034.864 |
1517961600000 | 1036.0239 |
1518048000000 | 1021.965 |
1518134400000 | 1021.091 |
1518393600000 | 1027.744 |
1518480000000 | 1023.764 |
1518566400000 | 1027.633 |
1518652800000 | 1029.055 |
1518739200000 | 1031.703 |
1518998400000 | 1032.76 |
1519084800000 | 1032.965 |
1519171200000 | 1036.795 |
1519257600000 | 1033.755 |
1519344000000 | 1042.214 |
1519603200000 | 1044.176 |
1519689600000 | 1043.339 |
1519776000000 | 1032.673 |
1519862400000 | 1030.4659 |
1519948800000 | 1021.22 |
1520208000000 | 1023.02 |
1520294400000 | 1022.932 |
1520380800000 | 1015.935 |
1520467200000 | 1025.215 |
1520553600000 | 1035.017 |
1520812800000 | 1036.757 |
1520899200000 | 1028.038 |
1520985600000 | 1030.521 |
1521072000000 | 1027.555 |
1521158400000 | 1030.05 |
1521417600000 | 1019.957 |
1521504000000 | 1024.286 |
1521590400000 | 1034.109 |
1521676800000 | 1018.91 |
1521763200000 | 1010.447 |
1522022400000 | 1007.91 |
1522108800000 | 1009.76 |
1522195200000 | 1010.732 |
1522281600000 | 1021.954 |
1522713600000 | 1020.078 |
1522800000000 | 1017.201 |
1522886400000 | 1030.8699 |
1522972800000 | 1023.306 |
1523232000000 | 1025.39 |
1523318400000 | 1028.438 |
1523404800000 | 1028.105 |
1523491200000 | 1030.178 |
1523577600000 | 1029.56 |
1523836800000 | 1030.463 |
1523923200000 | 1033.286 |
1524009600000 | 1037.184 |
1524096000000 | 1033.593 |
1524182400000 | 1033.988 |
1524441600000 | 1035.009 |
1524528000000 | 1032.6099 |
1524614400000 | 1034.806 |
1524700800000 | 1045.497 |
1524787200000 | 1048.884 |
1525046400000 | 1049.393 |
1525132800000 | 1051.193 |
1525219200000 | 1055.608 |
1525305600000 | 1053.367 |
1525392000000 | 1062.689 |
1525651200000 | 1068.367 |
1525737600000 | 1067.684 |
1525824000000 | 1078.499 |
1525910400000 | 1082.5329 |
1525996800000 | 1082.229 |
1526256000000 | 1088.4469 |
1526342400000 | 1088.787 |
1526428800000 | 1100.008 |
1526515200000 | 1101.611 |
1526601600000 | 1097.9559 |
1526860800000 | 1101.182 |
1526947200000 | 1103.703 |
1527033600000 | 1100.738 |
1527120000000 | 1096.961 |
1527206400000 | 1094.608 |
1527465600000 | 1091.527 |
1527552000000 | 1089.4 |
1527638400000 | 1101.415 |
1527724800000 | 1092.142 |
1527811200000 | 1092.74 |
1528070400000 | 1092.22 |
1528156800000 | 1091.5239 |
1528243200000 | 1092.573 |
1528329600000 | 1086.423 |
1528416000000 | 1092.332 |
1528675200000 | 1090.865 |
1528761600000 | 1093.567 |
1528848000000 | 1095.079 |
1528934400000 | 1104.085 |
1529020800000 | 1094.999 |
1529280000000 | 1098.205 |
1529366400000 | 1093.068 |
1529452800000 | 1096.83 |
1529539200000 | 1089.1289 |
1529625600000 | 1092.885 |
1529884800000 | 1075.105 |
1529971200000 | 1083.957 |
1530057600000 | 1088.993 |
1530144000000 | 1089.621 |
1530230400000 | 1096.542 |
1530489600000 | 1099.3599 |
1530576000000 | 1095.463 |
1530662400000 | 1098.797 |
1530748800000 | 1092.866 |
1530835200000 | 1098.128 |
1531094400000 | 1103.479 |
1531180800000 | 1111.211 |
1531267200000 | 1103.207 |
1531353600000 | 1112.8219 |
1531440000000 | 1114.631 |
1531699200000 | 1111.068 |
1531785600000 | 1109.0139 |
1531872000000 | 1107.7159 |
1531958400000 | 1112.849 |
1532044800000 | 1108.146 |
1532304000000 | 1106.397 |
1532390400000 | 1105.108 |
1532476800000 | 1112.221 |
1532563200000 | 1119.342 |
1532649600000 | 1118.494 |
1532908800000 | 1117.702 |
1532995200000 | 1123.847 |
1533081600000 | 1125.366 |
1533168000000 | 1130.177 |
1533254400000 | 1135.065 |
1533513600000 | 1136.332 |
1533600000000 | 1122.427 |
1533686400000 | 1120.8309 |
1533772800000 | 1135.066 |
1533859200000 | 1138.041 |
1534118400000 | 1134.165 |
1534204800000 | 1149.204 |
1534291200000 | 1133.664 |
1534377600000 | 1133.854 |
1534464000000 | 1144.4949 |
1534723200000 | 1142.208 |
1534809600000 | 1131.729 |
1534896000000 | 1128.571 |
1534982400000 | 1129.1969 |
1535068800000 | 1124.832 |
1535328000000 | 1130.934 |
1535414400000 | 1127.196 |
1535500800000 | 1128.075 |
1535587200000 | 1130.592 |
1535673600000 | 1119.699 |
1535932800000 | 1117.818 |
1536019200000 | 1110.406 |
1536105600000 | 1104.926 |
1536192000000 | 1102.148 |
1536278400000 | 1106.907 |
1536537600000 | 1101.651 |
1536624000000 | 1106.064 |
1536710400000 | 1107.098 |
1536796800000 | 1101.975 |
1536883200000 | 1101.1969 |
1537142400000 | 1105.055 |
1537228800000 | 1116.0139 |
1537315200000 | 1118.747 |
1537401600000 | 1119.555 |
1537488000000 | 1119.301 |
1537747200000 | 1112.479 |
1537833600000 | 1106.608 |
1537920000000 | 1112.199 |
1538006400000 | 1115.479 |
1538092800000 | 1121.392 |
1538352000000 | 1138.574 |
1538438400000 | 1135.903 |
1538524800000 | 1140.905 |
1538611200000 | 1135.436 |
1538697600000 | 1126.997 |
1538956800000 | 1127.048 |
1539043200000 | 1121.7349 |
1539129600000 | 1087.576 |
1539216000000 | 1059.734 |
1539302400000 | 1065.097 |
1539561600000 | 1064.661 |
1539648000000 | 1075.3789 |
1539734400000 | 1074.32 |
1539820800000 | 1070.279 |
1539907200000 | 1069.969 |
1540166400000 | 1069.69 |
1540252800000 | 1065.219 |
1540339200000 | 1058.655 |
1540425600000 | 1055.6869 |
1540512000000 | 1053.782 |
1540771200000 | 1047.079 |
1540857600000 | 1057.329 |
1540944000000 | 1064.173 |
1541030400000 | 1065.776 |
1541116800000 | 1066.563 |
1541376000000 | 1069.498 |
1541462400000 | 1070.602 |
1541548800000 | 1070.876 |
1541635200000 | 1076.463 |
1541721600000 | 1073.167 |
1541980800000 | 1073.838 |
1542067200000 | 1070.238 |
1542153600000 | 1070.243 |
1542240000000 | 1070.228 |
1542326400000 | 1070.384 |
1542585600000 | 1060.305 |
1542672000000 | 1047.634 |
1542758400000 | 1058.0039 |
1542844800000 | 1061.454 |
1542931200000 | 1060.544 |
1543190400000 | 1062.369 |
1543276800000 | 1060.952 |
1543363200000 | 1070.531 |
1543449600000 | 1069.076 |
1543536000000 | 1072.98 |
1543795200000 | 1081.876 |
1543881600000 | 1069.467 |
1543968000000 | 1068.144 |
1544054400000 | 1046.047 |
1544140800000 | 1044.8409 |
1544400000000 | 1038.709 |
1544486400000 | 1036.97 |
1544572800000 | 1044.587 |
1544659200000 | 1043.557 |
1544745600000 | 1040.203 |
1545004800000 | 1028.301 |
1545091200000 | 1025.346 |
1545177600000 | 1016.823 |
1545264000000 | 1007.779 |
1545350400000 | 995.4109 |
1545609600000 | 987.1836 |
1545868800000 | 1002.145 |
1545955200000 | 1002.425 |
1546214400000 | 1004.715 |
1546387200000 | 1009.842 |
1546473600000 | 1006.72 |
1546560000000 | 1017.566 |
1546819200000 | 1020.247 |
1546905600000 | 1025.344 |
1546992000000 | 1030.951 |
1547078400000 | 1034.329 |
1547164800000 | 1036.5429 |
1547424000000 | 1038.141 |
1547510400000 | 1043.204 |
1547596800000 | 1047.035 |
1547683200000 | 1050.364 |
1547769600000 | 1056.54 |
1548028800000 | 1057.402 |
1548115200000 | 1051.8119 |
1548201600000 | 1049.51 |
1548288000000 | 1054.005 |
1548374400000 | 1057.332 |
1548633600000 | 1056.6489 |
1548720000000 | 1061.7829 |
1548806400000 | 1065.169 |
1548892800000 | 1067.933 |
1548979200000 | 1067.815 |
1549238400000 | 1073.404 |
1549324800000 | 1078.366 |
1549411200000 | 1078.308 |
1549497600000 | 1075.031 |
1549584000000 | 1072.726 |
1549843200000 | 1071.459 |
1549929600000 | 1075.885 |
1550016000000 | 1076.412 |
1550102400000 | 1076.006 |
1550188800000 | 1085.431 |
1550448000000 | 1085.015 |
1550534400000 | 1086.177 |
1550620800000 | 1095.099 |
1550707200000 | 1093.115 |
1550793600000 | 1093.429 |
1551052800000 | 1095.194 |
1551139200000 | 1093.886 |
1551225600000 | 1096.855 |
1551312000000 | 1091.452 |
1551398400000 | 1090.708 |
1551657600000 | 1089.483 |
1551744000000 | 1091.151 |
1551830400000 | 1087.27 |
1551916800000 | 1091.018 |
1552003200000 | 1087.165 |
1552262400000 | 1094.257 |
1552348800000 | 1094.3699 |
1552435200000 | 1095.888 |
1552521600000 | 1094.402 |
1552608000000 | 1094.592 |
1552867200000 | 1099.494 |
1552953600000 | 1098.4559 |
1553040000000 | 1093.773 |
1553126400000 | 1093.66 |
1553212800000 | 1089.391 |
1553472000000 | 1082.2829 |
1553558400000 | 1094.6679 |
1553644800000 | 1093.703 |
1553731200000 | 1099.671 |
1553817600000 | 1100.539 |
1554076800000 | 1114.263 |
1554163200000 | 1120.372 |
1554249600000 | 1120.07 |
1554336000000 | 1121.671 |
1554422400000 | 1124.79 |
1554681600000 | 1125.553 |
1554768000000 | 1119.424 |
1554854400000 | 1124.839 |
1554940800000 | 1120.522 |
1555027200000 | 1126.762 |
1555286400000 | 1127.5429 |
1555372800000 | 1130.381 |
1555459200000 | 1136.988 |
1555545600000 | 1144.897 |
1555977600000 | 1149.888 |
1556064000000 | 1135.674 |
1556150400000 | 1142.823 |
1556236800000 | 1146.1969 |
1556496000000 | 1146.373 |
1556582400000 | 1139.907 |
1556668800000 | 1133.53 |
1556755200000 | 1129.666 |
1556841600000 | 1138.805 |
1557100800000 | 1134.765 |
1557187200000 | 1123.329 |
1557273600000 | 1125.701 |
1557360000000 | 1112.595 |
1557446400000 | 1114.0719 |
1557705600000 | 1102.752 |
1557792000000 | 1112.083 |
1557878400000 | 1116.279 |
1557964800000 | 1130.2829 |
1558051200000 | 1126.296 |
1558310400000 | 1127.883 |
1558396800000 | 1130.589 |
1558483200000 | 1126.741 |
1558569600000 | 1109.711 |
1558656000000 | 1109.986 |
1558915200000 | 1120.1869 |
1559001600000 | 1116.523 |
1559088000000 | 1104.863 |
1559174400000 | 1104.749 |
1559260800000 | 1098.5139 |
1559520000000 | 1095.153 |
1559606400000 | 1104.621 |
1559692800000 | 1106.968 |
1559779200000 | 1107.921 |
1559865600000 | 1111.18 |
1560124800000 | 1113.302 |
1560211200000 | 1113.9559 |
1560297600000 | 1111.207 |
1560384000000 | 1112.749 |
1560470400000 | 1119.653 |
1560729600000 | 1119.5 |
1560816000000 | 1136.036 |
1560902400000 | 1136.053 |
1560988800000 | 1145.147 |
1561075200000 | 1137.083 |
1561334400000 | 1131.824 |
1561420800000 | 1125.27 |
1561507200000 | 1124.52 |
1561593600000 | 1128.0909 |
1561680000000 | 1137.2159 |
1561939200000 | 1140.936 |
1562025600000 | 1149.33 |
1562112000000 | 1163.589 |
1562198400000 | 1166.2739 |
1562284800000 | 1164.217 |
1562544000000 | 1159.221 |
1562630400000 | 1165.877 |
1562716800000 | 1161.7639 |
1562803200000 | 1162.912 |
1562889600000 | 1162.669 |
1563148800000 | 1161.405 |
1563235200000 | 1167.242 |
1563321600000 | 1160.839 |
1563408000000 | 1158.644 |
1563494400000 | 1158.497 |
1563753600000 | 1158.166 |
1563840000000 | 1168.8 |
1563926400000 | 1174.45 |
1564012800000 | 1161.974 |
1564099200000 | 1164.253 |
1564358400000 | 1162.799 |
1564444800000 | 1158.247 |
1564531200000 | 1159.8 |
1564617600000 | 1154.827 |
1564704000000 | 1138.242 |
1564963200000 | 1130.541 |
1565049600000 | 1118.18 |
1565136000000 | 1116.9079 |
1565222400000 | 1130.525 |
1565308800000 | 1128.994 |
1565568000000 | 1120.723 |
1565654400000 | 1134.222 |
1565740800000 | 1109.633 |
1565827200000 | 1109.768 |
1565913600000 | 1120.108 |
1566172800000 | 1130.923 |
1566259200000 | 1121.945 |
1566345600000 | 1128.938 |
1566432000000 | 1126.945 |
1566518400000 | 1114.275 |
1566777600000 | 1117.4659 |
1566864000000 | 1122.279 |
1566950400000 | 1126.432 |
1567036800000 | 1133.9369 |
1567123200000 | 1141.282 |
1567382400000 | 1142.924 |
1567468800000 | 1139.24 |
1567555200000 | 1139.888 |
1567641600000 | 1148.06 |
1567728000000 | 1150.641 |
1567987200000 | 1150.7159 |
1568073600000 | 1155.595 |
1568160000000 | 1160.677 |
1568246400000 | 1159.106 |
1568332800000 | 1155.169 |
1568592000000 | 1164.729 |
1568678400000 | 1164.803 |
1568764800000 | 1163.292 |
1568851200000 | 1167.164 |
1568937600000 | 1173.805 |
1569196800000 | 1171.988 |
1569283200000 | 1170.7539 |
1569369600000 | 1171.896 |
1569456000000 | 1176.615 |
1569542400000 | 1174.865 |
1569801600000 | 1177.675 |
1569888000000 | 1161.131 |
1569974400000 | 1143.991 |
1570060800000 | 1140.338 |
1570147200000 | 1146.382 |
1570406400000 | 1144.353 |
1570492800000 | 1138.755 |
1570579200000 | 1143.578 |
1570665600000 | 1146.903 |
1570752000000 | 1152.055 |
1571011200000 | 1151.027 |
1571097600000 | 1150.979 |
1571184000000 | 1152.423 |
1571270400000 | 1148.949 |
1571356800000 | 1145.998 |
1571616000000 | 1150.606 |
1571702400000 | 1151.931 |
1571788800000 | 1149.525 |
1571875200000 | 1152.361 |
1571961600000 | 1157.262 |
1572220800000 | 1156.4179 |
1572307200000 | 1156.237 |
1572393600000 | 1153.681 |
1572480000000 | 1151.225 |
1572566400000 | 1156.67 |
1572825600000 | 1163.184 |
1572912000000 | 1171.0909 |
1572998400000 | 1174.378 |
1573084800000 | 1182.736 |
1573171200000 | 1186.2829 |
1573430400000 | 1185.0809 |
1573516800000 | 1188.539 |
1573603200000 | 1191.48 |
1573689600000 | 1193.141 |
1573776000000 | 1195.215 |
1574035200000 | 1191.723 |
1574121600000 | 1190.095 |
1574208000000 | 1182.039 |
1574294400000 | 1181.927 |
1574380800000 | 1182.6199 |
1574640000000 | 1190.03 |
1574726400000 | 1191.1679 |
1574812800000 | 1198.3889 |
1574899200000 | 1198.273 |
1574985600000 | 1189.827 |
1575244800000 | 1176.363 |
1575331200000 | 1164.44 |
1575417600000 | 1169.308 |
1575504000000 | 1168.671 |
1575590400000 | 1180.105 |
1575849600000 | 1175.052 |
1575936000000 | 1172.902 |
1576022400000 | 1175.007 |
1576108800000 | 1175.928 |
1576195200000 | 1176.391 |
1576454400000 | 1185.304 |
1576540800000 | 1184.833 |
1576627200000 | 1187.512 |
1576713600000 | 1189.584 |
1576800000000 | 1196.213 |
1577059200000 | 1193.795 |
1577145600000 | 1197.929 |
1577404800000 | 1194.249 |
1577664000000 | 1185.655 |
1577750400000 | 1189.8409 |
1577923200000 | 1197.045 |
1578009600000 | 1198.556 |
1578268800000 | 1200.565 |
1578355200000 | 1207.273 |
1578441600000 | 1211.79 |
1578528000000 | 1213.34 |
1578614400000 | 1215.916 |
1578873600000 | 1218.621 |
1578960000000 | 1223.975 |
1579046400000 | 1226.094 |
1579132800000 | 1237.854 |
1579219200000 | 1251.226 |
1579478400000 | 1257.096 |
1579564800000 | 1249.493 |
1579651200000 | 1248.8409 |
1579737600000 | 1254.123 |
1579824000000 | 1253.584 |
1580083200000 | 1238.434 |
1580169600000 | 1244.461 |
1580256000000 | 1240.086 |
1580342400000 | 1230.693 |
1580428800000 | 1204.03 |
1580688000000 | 1207.9369 |
1580774400000 | 1220.586 |
1580860800000 | 1237.1579 |
1580947200000 | 1249.757 |
1581033600000 | 1243.527 |
1581292800000 | 1252.271 |
1581379200000 | 1257.971 |
1581465600000 | 1264.505 |
1581552000000 | 1269.6 |
1581638400000 | 1271.436 |
1581897600000 | 1274.78 |
1581984000000 | 1272.8 |
1582070400000 | 1282.144 |
1582156800000 | 1283.04 |
1582243200000 | 1272.873 |
1582502400000 | 1250.787 |
1582588800000 | 1223.8789 |
1582675200000 | 1213.777 |
1582761600000 | 1186.557 |
1582848000000 | 1160.897 |
1583107200000 | 1164.3309 |
1583193600000 | 1159.19 |
1583280000000 | 1169.699 |
1583366400000 | 1159.585 |
1583452800000 | 1142.022 |
1583712000000 | 1083.031 |
1583798400000 | 1091.924 |
1583884800000 | 1084.954 |
1583971200000 | 1061.49 |
1584057600000 | 1082.239 |
1584316800000 | 1066.607 |
1584403200000 | 1069.82 |
1584489600000 | 1060.14 |
1584576000000 | 1067.109 |
1584662400000 | 1064.732 |
1584921600000 | 1056.813 |
1585008000000 | 1070.3789 |
1585094400000 | 1075.311 |
1585180800000 | 1077.479 |
1585267200000 | 1071.801 |
1585526400000 | 1074.784 |
1585612800000 | 1077.804 |
1585699200000 | 1074.561 |
1585785600000 | 1077.835 |
1585872000000 | 1077.278 |
1586131200000 | 1081.89 |
1586217600000 | 1082.018 |
1586304000000 | 1083.76 |
1586390400000 | 1085.414 |
1586822400000 | 1085.431 |
1586908800000 | 1081.763 |
1586995200000 | 1080.729 |
1587081600000 | 1085.532 |
1587340800000 | 1084.765 |
1587427200000 | 1078.83 |
1587513600000 | 1083.423 |
1587600000000 | 1084.353 |
1587686400000 | 1085.453 |
1587945600000 | 1087.963 |
1588032000000 | 1090.512 |
1588118400000 | 1095.866 |
1588204800000 | 1089.859 |
1588291200000 | 1085.429 |
1588550400000 | 1087.826 |
1588636800000 | 1089.529 |
1588723200000 | 1089.0139 |
1588809600000 | 1090.49 |
1588896000000 | 1092.018 |
1589155200000 | 1093.053 |
1589241600000 | 1090.2449 |
1589328000000 | 1085.725 |
1589414400000 | 1085.968 |
1589500800000 | 1086.96 |
1589760000000 | 1087.476 |
1589846400000 | 1089.971 |
1589932800000 | 1090.394 |
1590019200000 | 1088.516 |
1590105600000 | 1088.267 |
1590364800000 | 1090.228 |
1590451200000 | 1093.48 |
1590537600000 | 1095.409 |
1590624000000 | 1094.7159 |
1590710400000 | 1091.854 |
1590969600000 | 1094.7159 |
1591056000000 | 1097.593 |
1591142400000 | 1099.412 |
1591228800000 | 1097.042 |
1591315200000 | 1102.663 |
1591574400000 | 1104.185 |
1591660800000 | 1100.982 |
1591747200000 | 1099 |
1591833600000 | 1087.554 |
1591920000000 | 1092.006 |
1592179200000 | 1091.46 |
1592265600000 | 1095.338 |
1592352000000 | 1094.9559 |
1592438400000 | 1094.744 |
1592524800000 | 1094.498 |
1592784000000 | 1093.19 |
1592870400000 | 1092.56 |
1592956800000 | 1086.749 |
1593043200000 | 1090.108 |
1593129600000 | 1082.835 |
1593388800000 | 1086.909 |
1593475200000 | 1091.059 |
1593561600000 | 1091.595 |
1593648000000 | 1091.499 |
1593734400000 | 1091.618 |
1593993600000 | 1092.795 |
1594080000000 | 1089.133 |
1594166400000 | 1090.07 |
1594252800000 | 1088.061 |
1594339200000 | 1091.037 |
1594598400000 | 1090.797 |
1594684800000 | 1095.334 |
1594771200000 | 1101.441 |
1594857600000 | 1101.6969 |
1594944000000 | 1102.406 |
1595203200000 | 1101.596 |
1595289600000 | 1104.852 |
1595376000000 | 1101.2739 |
1595462400000 | 1098.89 |
1595548800000 | 1096.882 |
1595808000000 | 1094.902 |
1595894400000 | 1093.536 |
1595980800000 | 1097.053 |
1596067200000 | 1093.5809 |
1596153600000 | 1090.185 |
1596412800000 | 1092.9949 |
1596499200000 | 1098.638 |
1596585600000 | 1101.473 |
1596672000000 | 1104.188 |
1596758400000 | 1103.633 |
1597017600000 | 1109.983 |
1597104000000 | 1111.8309 |
1597190400000 | 1114.602 |
1597276800000 | 1111.43 |
1597363200000 | 1110.746 |
1597622400000 | 1114.134 |
1597708800000 | 1111.535 |
1597795200000 | 1112.019 |
1597881600000 | 1112.58 |
1597968000000 | 1114.163 |
1598227200000 | 1117.59 |
1598313600000 | 1116.071 |
1598400000000 | 1123.742 |
1598486400000 | 1124.885 |
1598572800000 | 1119.969 |
1598832000000 | 1110.585 |
1598918400000 | 1111.007 |
1599004800000 | 1123.24 |
1599091200000 | 1112.66 |
1599177600000 | 1105.815 |
1599436800000 | 1106.058 |
1599523200000 | 1097.997 |
1599609600000 | 1112.181 |
1599696000000 | 1097.917 |
1599782400000 | 1102.979 |
1600041600000 | 1105.34 |
1600128000000 | 1108.83 |
1600214400000 | 1105.148 |
1600300800000 | 1103.219 |
1600387200000 | 1096.865 |
1600646400000 | 1088.356 |
1600732800000 | 1095.318 |
1600819200000 | 1084.972 |
1600905600000 | 1089.864 |
1600992000000 | 1095.382 |
1601251200000 | 1101.9949 |
1601337600000 | 1091.968 |
1601424000000 | 1090.376 |
1601510400000 | 1093.078 |
1601596800000 | 1095.93 |
1601856000000 | 1102.042 |
1601942400000 | 1095.462 |
1602028800000 | 1103.968 |
1602115200000 | 1113.653 |
1602201600000 | 1113.559 |
1602460800000 | 1115.353 |
1602547200000 | 1114.704 |
1602633600000 | 1112.075 |
1602720000000 | 1111.859 |
1602806400000 | 1111.0139 |
1603065600000 | 1100.753 |
1603152000000 | 1098.084 |
1603238400000 | 1094.519 |
1603324800000 | 1100.594 |
1603411200000 | 1099.521 |
1603670400000 | 1084.781 |
1603756800000 | 1081.833 |
1603843200000 | 1058.439 |
1603929600000 | 1069.009 |
1604016000000 | 1070.156 |
1604275200000 | 1078.152 |
1604361600000 | 1091.2639 |
1604448000000 | 1091.968 |
1604534400000 | 1100.132 |
1604620800000 | 1096.29 |
1604880000000 | 1115.575 |
1604966400000 | 1122.089 |
1605052800000 | 1125.228 |
1605139200000 | 1115.887 |
1605225600000 | 1116.3119 |
1605484800000 | 1125.732 |
1605571200000 | 1125.771 |
1605657600000 | 1124.555 |
1605744000000 | 1124.7539 |
1605830400000 | 1127.304 |
1606089600000 | 1130.355 |
1606176000000 | 1136.372 |
1606262400000 | 1135.138 |
1606348800000 | 1134.965 |
1606435200000 | 1135.569 |
1606694400000 | 1126.034 |
1606780800000 | 1127.1199 |
1606867200000 | 1128.123 |
1606953600000 | 1128.487 |
1607040000000 | 1137.865 |
1607299200000 | 1139.88 |
1607385600000 | 1144.095 |
1607472000000 | 1146.203 |
1607558400000 | 1147.015 |
1607644800000 | 1143.818 |
1607904000000 | 1135.9949 |
1607990400000 | 1139.515 |
1608076800000 | 1135.742 |
1608163200000 | 1136.486 |
1608249600000 | 1130.227 |
1608508800000 | 1123.8309 |
1608595200000 | 1120.0329 |
1608681600000 | 1128.785 |
1608768000000 | 1130.657 |
1609113600000 | 1127.501 |
1609200000000 | 1128.939 |
1609286400000 | 1127.727 |
1609372800000 | 1129.655 |
1609718400000 | 1132.038 |
1609804800000 | 1138.251 |
1609891200000 | 1148.114 |
1609977600000 | 1153.166 |
1610064000000 | 1154.714 |
1610323200000 | 1150.552 |
1610409600000 | 1153.991 |
1610496000000 | 1154.128 |
1610582400000 | 1160.138 |
1610668800000 | 1156.329 |
1610928000000 | 1157.157 |
1611014400000 | 1154.872 |
1611100800000 | 1163.825 |
1611187200000 | 1157.695 |
1611273600000 | 1146.775 |
1611532800000 | 1150.084 |
1611619200000 | 1146.677 |
1611705600000 | 1131.538 |
1611792000000 | 1139.728 |
1611878400000 | 1125.847 |
1612137600000 | 1137.246 |
1612224000000 | 1148.005 |
1612310400000 | 1152.565 |
1612396800000 | 1155.414 |
1612483200000 | 1158.23 |
1612742400000 | 1162.523 |
1612828800000 | 1159.955 |
1612915200000 | 1160.013 |
1613001600000 | 1160.42 |
1613088000000 | 1163.693 |
1613347200000 | 1166.384 |
1613433600000 | 1165.394 |
1613520000000 | 1165.789 |
1613606400000 | 1162.41 |
1613692800000 | 1166.122 |
1613952000000 | 1169.974 |
1614038400000 | 1172.134 |
1614124800000 | 1184.464 |
1614211200000 | 1169.226 |
1614297600000 | 1150.276 |
1614556800000 | 1170.299 |
1614643200000 | 1180.798 |
1614729600000 | 1179.578 |
1614816000000 | 1179.558 |
1614902400000 | 1199.425 |
1615161600000 | 1212.455 |
1615248000000 | 1214.154 |
1615334400000 | 1219.539 |
1615420800000 | 1222.444 |
1615507200000 | 1228.65 |
1615766400000 | 1233.758 |
1615852800000 | 1236.175 |
1615939200000 | 1237.366 |
1616025600000 | 1237.5139 |
1616112000000 | 1234.319 |
1616371200000 | 1228.301 |
1616457600000 | 1226.853 |
1616544000000 | 1231.3219 |
1616630400000 | 1234.308 |
1616716800000 | 1238.387 |
1616976000000 | 1239.654 |
1617062400000 | 1239.909 |
1617148800000 | 1237.723 |
1617235200000 | 1247.039 |
1617667200000 | 1246.836 |
1617753600000 | 1240.451 |
1617840000000 | 1242.896 |
1617926400000 | 1246.439 |
1618185600000 | 1247.271 |
1618272000000 | 1243.518 |
1618358400000 | 1242.992 |
1618444800000 | 1248.551 |
1618531200000 | 1251.804 |
1618790400000 | 1244.567 |
1618876800000 | 1231.907 |
1618963200000 | 1243.566 |
1619049600000 | 1239.948 |
1619136000000 | 1240.718 |
1619395200000 | 1245.72 |
1619481600000 | 1245.492 |
1619568000000 | 1249.472 |
1619654400000 | 1253.472 |
1619740800000 | 1254.648 |
1620000000000 | 1262.28 |
1620086400000 | 1260.838 |
1620172800000 | 1276.577 |
1620259200000 | 1279.887 |
1620345600000 | 1283.463 |
1620604800000 | 1285.391 |
1620691200000 | 1277.2349 |
1620777600000 | 1279.323 |
1620864000000 | 1283.128 |
1620950400000 | 1290.28 |
1621209600000 | 1296.7059 |
1621296000000 | 1291.808 |
1621382400000 | 1279.851 |
1621468800000 | 1290.202 |
1621555200000 | 1292.473 |
1621814400000 | 1288.265 |
1621900800000 | 1287.771 |
1621987200000 | 1296.04 |
1622073600000 | 1301.483 |
1622160000000 | 1307.987 |
1622419200000 | 1295.156 |
1622505600000 | 1312.949 |
1622592000000 | 1312.705 |
1622678400000 | 1316.6389 |
1622764800000 | 1321.673 |
1623024000000 | 1318.469 |
1623110400000 | 1317.717 |
1623196800000 | 1313.759 |
1623283200000 | 1315.04 |
1623369600000 | 1321.021 |
1623628800000 | 1321.048 |
1623715200000 | 1321.721 |
1623801600000 | 1320.049 |
1623888000000 | 1312.347 |
1623974400000 | 1295.153 |
1624233600000 | 1306.3309 |
1624320000000 | 1306.9179 |
1624406400000 | 1307.922 |
1624492800000 | 1309.672 |
1624579200000 | 1316.461 |
1624838400000 | 1305.226 |
1624924800000 | 1305.496 |
1625011200000 | 1311.115 |
1625097600000 | 1309.739 |
1625184000000 | 1318.416 |
1625443200000 | 1321.882 |
1625529600000 | 1309.182 |
1625616000000 | 1312.082 |
1625702400000 | 1289.214 |
1625788800000 | 1306.849 |
1626048000000 | 1308.128 |
1626134400000 | 1307.443 |
1626220800000 | 1307.801 |
1626307200000 | 1308.034 |
1626393600000 | 1294.935 |
1626652800000 | 1260.042 |
1626739200000 | 1276.5139 |
1626825600000 | 1289.273 |
1626912000000 | 1288.481 |
1626998400000 | 1291.112 |
1627257600000 | 1291.972 |
1627344000000 | 1291.334 |
1627430400000 | 1294.366 |
1627516800000 | 1300.819 |
1627603200000 | 1300.645 |
1627862400000 | 1298.824 |
1627948800000 | 1298.013 |
1628035200000 | 1299.116 |
1628121600000 | 1305.233 |
1628208000000 | 1310.182 |
1628467200000 | 1308.492 |
1628553600000 | 1317.531 |
1628640000000 | 1322.377 |
1628726400000 | 1320.442 |
1628812800000 | 1317.029 |
1629072000000 | 1312.694 |
1629158400000 | 1309.773 |
1629244800000 | 1305.746 |
1629331200000 | 1290.775 |
1629417600000 | 1293.963 |
1629676800000 | 1307.545 |
1629763200000 | 1312.704 |
1629849600000 | 1311.438 |
1629936000000 | 1305.328 |
1630022400000 | 1309.1 |
1630281600000 | 1307.052 |
1630368000000 | 1302.067 |
1630454400000 | 1305.174 |
1630540800000 | 1314.338 |
1630627200000 | 1316.964 |
1630886400000 | 1316.3699 |
1630972800000 | 1309.56 |
1631059200000 | 1307.378 |
1631145600000 | 1308.4559 |
1631232000000 | 1304.421 |
1631491200000 | 1306.885 |
1631577600000 | 1298.118 |
1631664000000 | 1307.102 |
1631750400000 | 1303.4659 |
1631836800000 | 1293.715 |
1632096000000 | 1275.201 |
1632182400000 | 1279.0619 |
1632268800000 | 1291.527 |
1632355200000 | 1304.122 |
1632441600000 | 1302.547 |
1632700800000 | 1312.276 |
1632787200000 | 1299.4079 |
1632873600000 | 1301.441 |
1632960000000 | 1303.353 |
1633046400000 | 1307.661 |
1633305600000 | 1312.162 |
1633392000000 | 1322.415 |
1633478400000 | 1320.983 |
1633564800000 | 1335.631 |
1633651200000 | 1345.385 |
1633910400000 | 1345.008 |
1633996800000 | 1348.1099 |
1634083200000 | 1351.739 |
1634169600000 | 1368.088 |
1634256000000 | 1373.537 |
1634515200000 | 1374.494 |
1634601600000 | 1374.946 |
1634688000000 | 1383.758 |
1634774400000 | 1384.204 |
1634860800000 | 1387.189 |
1635120000000 | 1391.464 |
1635206400000 | 1390.413 |
1635292800000 | 1381.9849 |
1635379200000 | 1383.666 |
1635465600000 | 1380.103 |
1635724800000 | 1389.781 |
1635811200000 | 1383.049 |
1635897600000 | 1386.272 |
1635984000000 | 1386.912 |
1636070400000 | 1394.566 |
1636329600000 | 1393.535 |
1636416000000 | 1393.991 |
1636502400000 | 1402.166 |
1636588800000 | 1397.898 |
1636675200000 | 1402.3699 |
1636934400000 | 1406.342 |
1637020800000 | 1413.618 |
1637107200000 | 1412.38 |
1637193600000 | 1400.724 |
1637280000000 | 1397.83 |
1637539200000 | 1401.647 |
1637625600000 | 1403.034 |
1637712000000 | 1418.2059 |
1637798400000 | 1423.306 |
1637884800000 | 1367.638 |
1638144000000 | 1373.8699 |
1638230400000 | 1354.422 |
1638316800000 | 1350.534 |
1638403200000 | 1360.077 |
1638489600000 | 1362.369 |
1638748800000 | 1370.4849 |
1638835200000 | 1387.225 |
1638921600000 | 1378.832 |
1639008000000 | 1376.15 |
1639094400000 | 1375.637 |
1639353600000 | 1369.459 |
1639440000000 | 1367.854 |
1639526400000 | 1369.725 |
1639612800000 | 1374.414 |
1639699200000 | 1371.803 |
1639958400000 | 1359.666 |
1640044800000 | 1371.117 |
1640131200000 | 1375.4179 |
1640217600000 | 1381.308 |
1640304000000 | 1382.425 |
1640563200000 | 1383.606 |
1640649600000 | 1383.57 |
1640736000000 | 1387.077 |
1640822400000 | 1387.603 |
1640908800000 | 1392.993 |
1641168000000 | 1389.68 |
1641254400000 | 1403.65 |
1641340800000 | 1394.405 |
1641427200000 | 1398.24 |
1641513600000 | 1402.983 |
1641772800000 | 1405.927 |
1641859200000 | 1415.381 |
1641945600000 | 1423.009 |
1642032000000 | 1422.2739 |
1642118400000 | 1423.157 |
1642377600000 | 1435.75 |
1642464000000 | 1430.8599 |
1642550400000 | 1428.446 |
1642636800000 | 1426.378 |
1642723200000 | 1408.481 |
1642982400000 | 1396.491 |
1643068800000 | 1405.385 |
1643155200000 | 1407.208 |
1643241600000 | 1413.626 |
1643328000000 | 1412.262 |
1643587200000 | 1423.417 |
1643673600000 | 1431.128 |
1643760000000 | 1435.8119 |
1643846400000 | 1419.113 |
1643932800000 | 1415.009 |
1644192000000 | 1419.778 |
1644278400000 | 1424.369 |
1644364800000 | 1431.429 |
1644451200000 | 1429.032 |
1644537600000 | 1433.746 |
1644796800000 | 1429.292 |
1644883200000 | 1428.309 |
1644969600000 | 1434.224 |
1645056000000 | 1429.261 |
1645142400000 | 1423.111 |
1645401600000 | 1423.385 |
1645488000000 | 1421.441 |
1645574400000 | 1413.83 |
1645660800000 | 1418.215 |
1645747200000 | 1436.355 |
1646006400000 | 1440.365 |
1646092800000 | 1442.046 |
1646179200000 | 1463.148 |
1646265600000 | 1469.431 |
1646352000000 | 1488.417 |
1646611200000 | 1490.442 |
1646697600000 | 1476.904 |
1646784000000 | 1473.819 |
1646870400000 | 1485.961 |
1646956800000 | 1493.422 |
1647216000000 | 1477.992 |
1647302400000 | 1473.815 |
1647388800000 | 1485.843 |
1647475200000 | 1494.7349 |
1647561600000 | 1500.378 |
1647820800000 | 1513.984 |
1647907200000 | 1515.239 |
1647993600000 | 1514.15 |
1648080000000 | 1516.313 |
1648166400000 | 1525.0429 |
1648425600000 | 1519.98 |
1648512000000 | 1513.8309 |
1648598400000 | 1516.035 |
1648684800000 | 1507.599 |
1648771200000 | 1517.094 |
1649030400000 | 1530.227 |
1649116800000 | 1534.2 |
1649203200000 | 1527.444 |
1649289600000 | 1522.3219 |
1649376000000 | 1528.633 |
1649635200000 | 1520.266 |
1649721600000 | 1519.634 |
1649808000000 | 1524.439 |
1649894400000 | 1535.809 |
1650326400000 | 1541.585 |
1650412800000 | 1548.6869 |
1650499200000 | 1536.645 |
1650585600000 | 1501.243 |
1650844800000 | 1493.601 |
1650931200000 | 1483.832 |
1651017600000 | 1495.892 |
1651104000000 | 1512.651 |
1651190400000 | 1498.528 |
1651449600000 | 1491.143 |
1651536000000 | 1500.935 |
1651622400000 | 1510.839 |
1651708800000 | 1498.191 |
1651795200000 | 1490.565 |
1652054400000 | 1467.685 |
1652140800000 | 1460.316 |
1652227200000 | 1463.738 |
1652313600000 | 1462.64 |
1652400000000 | 1476.85 |
1652659200000 | 1483.451 |
1652745600000 | 1486.478 |
1652832000000 | 1477.681 |
1652918400000 | 1473.508 |
1653004800000 | 1476.566 |
1653264000000 | 1471.821 |
1653350400000 | 1469.977 |
1653436800000 | 1476.903 |
1653523200000 | 1480.556 |
1653609600000 | 1491.25 |
1653868800000 | 1498.525 |
1653955200000 | 1498.074 |
1654041600000 | 1501.518 |
1654128000000 | 1510.058 |
1654214400000 | 1502.8 |
1654473600000 | 1506.086 |
1654560000000 | 1509.645 |
1654646400000 | 1501.696 |
1654732800000 | 1493.286 |
1654819200000 | 1479.814 |
1655078400000 | 1464.148 |
1655164800000 | 1456.166 |
1655251200000 | 1454.916 |
1655337600000 | 1422.938 |
1655424000000 | 1415.1679 |
1655683200000 | 1424.002 |
1655769600000 | 1428.672 |
1655856000000 | 1417.045 |
1655942400000 | 1407.637 |
1656028800000 | 1420.336 |
1656288000000 | 1426.896 |
1656374400000 | 1431.898 |
1656460800000 | 1432.026 |
1656547200000 | 1425.179 |
1656633600000 | 1427.957 |
1656892800000 | 1433.573 |
1656979200000 | 1430.3699 |
1657065600000 | 1428.906 |
1657152000000 | 1444.671 |
1657238400000 | 1444.912 |
1657497600000 | 1442.673 |
1657584000000 | 1438.891 |
1657670400000 | 1435.292 |
1657756800000 | 1422.102 |
1657843200000 | 1425.805 |
1658102400000 | 1430.3789 |
1658188800000 | 1439.516 |
1658275200000 | 1444.162 |
1658361600000 | 1445.515 |
1658448000000 | 1444.612 |
1658707200000 | 1450.364 |
1658793600000 | 1453.144 |
1658880000000 | 1463.107 |
1658966400000 | 1469.462 |
1659052800000 | 1478.428 |
1659312000000 | 1472.684 |
1659398400000 | 1465.777 |
1659484800000 | 1471.2159 |
1659571200000 | 1467.836 |
1659657600000 | 1468.433 |
1659916800000 | 1470.689 |
1660003200000 | 1466.691 |
1660089600000 | 1475.755 |
1660176000000 | 1482.432 |
1660262400000 | 1495.887 |
1660521600000 | 1493.654 |
1660608000000 | 1502.494 |
1660694400000 | 1499.052 |
1660780800000 | 1505.079 |
1660867200000 | 1503.174 |
1661126400000 | 1502.354 |
1661212800000 | 1505.699 |
1661299200000 | 1502.291 |
1661385600000 | 1512.761 |
1661472000000 | 1493.787 |
1661731200000 | 1492.289 |
1661817600000 | 1472.0039 |
1661904000000 | 1457.012 |
1661990400000 | 1455.844 |
1662076800000 | 1460.452 |
1662336000000 | 1465.884 |
1662422400000 | 1459.563 |
1662508800000 | 1459.17 |
1662595200000 | 1469.282 |
1662681600000 | 1483.227 |
1662940800000 | 1489.171 |
1663027200000 | 1475.795 |
1663113600000 | 1478.622 |
1663200000000 | 1468.844 |
1663286400000 | 1455.49 |
1663545600000 | 1463.779 |
1663632000000 | 1455.771 |
1663718400000 | 1453.267 |
1663804800000 | 1448.305 |
1663891200000 | 1430.823 |
1664150400000 | 1424.213 |
1664236800000 | 1422.686 |
1664323200000 | 1439.006 |
1664409600000 | 1417.503 |
1664496000000 | 1411.669 |
1664755200000 | 1431.146 |
1664841600000 | 1441.82 |
1664928000000 | 1439.194 |
1665014400000 | 1429.308 |
1665100800000 | 1423.277 |
1665360000000 | 1425.905 |
1665446400000 | 1410.0039 |
1665532800000 | 1411.357 |
1665619200000 | 1420.8409 |
1665705600000 | 1409.819 |
1665964800000 | 1421.057 |
1666051200000 | 1424.198 |
1666137600000 | 1423.874 |
1666224000000 | 1421.328 |
1666310400000 | 1430.461 |
1666569600000 | 1428.241 |
1666656000000 | 1433.69 |
1666742400000 | 1436.695 |
1666828800000 | 1442.987 |
1666915200000 | 1445.875 |
1667174400000 | 1448.07 |
1667260800000 | 1452.107 |
1667347200000 | 1445.438 |
1667433600000 | 1447.183 |
1667520000000 | 1456.5909 |
1667779200000 | 1454.843 |
1667865600000 | 1457.974 |
1667952000000 | 1447.573 |
1668038400000 | 1466.435 |
1668124800000 | 1461.692 |
1668384000000 | 1455.544 |
1668470400000 | 1453.554 |
1668556800000 | 1450.734 |
1668643200000 | 1452.842 |
1668729600000 | 1452.912 |
1668988800000 | 1456.7 |
1669075200000 | 1468.183 |
1669161600000 | 1464.1199 |
1669248000000 | 1466.164 |
1669334400000 | 1466.211 |
1669593600000 | 1457.963 |
1669680000000 | 1454.808 |
1669766400000 | 1464.255 |
1669852800000 | 1458.606 |
1669939200000 | 1455.04 |
1670198400000 | 1441.863 |
1670284800000 | 1428.467 |
1670371200000 | 1429.647 |
1670457600000 | 1427.9949 |
1670544000000 | 1424.85 |
1670803200000 | 1426.669 |
1670889600000 | 1424.195 |
1670976000000 | 1417.6389 |
1671062400000 | 1404.059 |
1671148800000 | 1395.864 |
1671408000000 | 1391.146 |
1671494400000 | 1395.457 |
1671580800000 | 1407.015 |
1671667200000 | 1397.955 |
1671753600000 | 1409.036 |
1672099200000 | 1411.845 |
1672185600000 | 1400.299 |
1672272000000 | 1405.382 |
1672358400000 | 1401.087 |
1672617600000 | 1401.295 |
1672704000000 | 1407.663 |
1672790400000 | 1415.953 |
1672876800000 | 1416.329 |
1672963200000 | 1430.784 |
1673222400000 | 1428.385 |
1673308800000 | 1425.471 |
1673395200000 | 1429.165 |
1673481600000 | 1435.564 |
1673568000000 | 1440.7059 |
1673827200000 | 1442.72 |
1673913600000 | 1448.999 |
1674000000000 | 1440.405 |
1674086400000 | 1437.552 |
1674172800000 | 1445.165 |
1674432000000 | 1449.571 |
1674518400000 | 1450.8789 |
1674604800000 | 1439.96 |
1674691200000 | 1453.053 |
1674777600000 | 1457.1489 |
1675036800000 | 1449.117 |
1675123200000 | 1459.048 |
1675209600000 | 1452.246 |
1675296000000 | 1449.803 |
1675382400000 | 1455.349 |
1675641600000 | 1455.3789 |
1675728000000 | 1465.032 |
1675814400000 | 1462.017 |
1675900800000 | 1455.9949 |
1675987200000 | 1473.571 |
1676246400000 | 1474.718 |
1676332800000 | 1473.019 |
1676419200000 | 1470.766 |
1676505600000 | 1467.001 |
1676592000000 | 1460.758 |
1676851200000 | 1461.395 |
1676937600000 | 1446.968 |
1677024000000 | 1444.407 |
1677110400000 | 1445.0329 |
1677196800000 | 1446.5909 |
1677456000000 | 1450.178 |
1677542400000 | 1442.329 |
1677628800000 | 1438.193 |
1677715200000 | 1449.876 |
1677801600000 | 1462.305 |
1678060800000 | 1450.726 |
1678147200000 | 1437.452 |
1678233600000 | 1438.663 |
1678320000000 | 1425.07 |
1678406400000 | 1394.28 |
1678665600000 | 1384.148 |
1678752000000 | 1389.8889 |
1678838400000 | 1382.976 |
1678924800000 | 1385.663 |
1679011200000 | 1374.954 |
1679270400000 | 1381.117 |
1679356800000 | 1379.886 |
1679443200000 | 1373.041 |
1679529600000 | 1364.826 |
1679616000000 | 1371.503 |
1679875200000 | 1379.688 |
1679961600000 | 1381.819 |
1680048000000 | 1392.126 |
1680134400000 | 1393.914 |
1680220800000 | 1403.718 |
1680480000000 | 1417.838 |
1680566400000 | 1412.772 |
1680652800000 | 1412.391 |
1680739200000 | 1412.073 |
1681171200000 | 1422.78 |
1681257600000 | 1421.234 |
1681344000000 | 1426.349 |
1681430400000 | 1432.984 |
1681689600000 | 1442.088 |
1681776000000 | 1440.856 |
1681862400000 | 1437.727 |
1681948800000 | 1433.305 |
1682035200000 | 1429.757 |
1682294400000 | 1423.616 |
1682380800000 | 1409.932 |
1682467200000 | 1399.512 |
1682553600000 | 1412.454 |
1682640000000 | 1419.827 |
1682899200000 | 1427.699 |
1682985600000 | 1408.344 |
1683072000000 | 1397.912 |
1683158400000 | 1392.763 |
1683244800000 | 1417.598 |
1683504000000 | 1423.555 |
1683590400000 | 1425.181 |
1683676800000 | 1422.732 |
1683763200000 | 1416.939 |
1683849600000 | 1418.912 |
1684108800000 | 1427.453 |
1684195200000 | 1415.813 |
1684281600000 | 1419.086 |
1684368000000 | 1423.494 |
1684454400000 | 1423.569 |
1684713600000 | 1422.469 |
1684800000000 | 1416.013 |
1684886400000 | 1400.907 |
1684972800000 | 1394.8219 |
1685059200000 | 1402.163 |
1685318400000 | 1406.786 |
1685404800000 | 1394.839 |
1685491200000 | 1393.678 |
1685577600000 | 1398.196 |
1685664000000 | 1421.892 |
1685923200000 | 1417.601 |
1686009600000 | 1425.275 |
1686096000000 | 1427.446 |
1686182400000 | 1419.957 |
1686268800000 | 1421.438 |
1686528000000 | 1418.0329 |
1686614400000 | 1423.337 |
1686700800000 | 1420.7449 |
1686787200000 | 1420.582 |
1686873600000 | 1421.548 |
1687132800000 | 1418.442 |
1687219200000 | 1407.834 |
1687305600000 | 1407.478 |
1687392000000 | 1402.032 |
1687478400000 | 1398.6289 |
1687737600000 | 1409.467 |
1687824000000 | 1412.411 |
1687910400000 | 1414.146 |
1687996800000 | 1423.16 |
1688083200000 | 1435.061 |
1688342400000 | 1435.493 |
1688428800000 | 1439.874 |
1688515200000 | 1433.116 |
1688601600000 | 1411.5139 |
1688688000000 | 1408.318 |
1688947200000 | 1405.663 |
1689033600000 | 1407.211 |
1689120000000 | 1410.204 |
1689206400000 | 1417.335 |
1689292800000 | 1408.661 |
1689552000000 | 1407.952 |
1689638400000 | 1415.676 |
1689724800000 | 1425.84 |
1689811200000 | 1430.593 |
1689897600000 | 1437.657 |
1690156800000 | 1446.0809 |
1690243200000 | 1446.747 |
1690329600000 | 1443.253 |
1690416000000 | 1445.155 |
1690502400000 | 1443.1099 |
1690761600000 | 1456.215 |
1690848000000 | 1444.796 |
1690934400000 | 1428.548 |
1691020800000 | 1421.799 |
1691107200000 | 1419.859 |
1691366400000 | 1420.619 |
1691452800000 | 1418.036 |
1691539200000 | 1424 |
1691625600000 | 1427.425 |
1691712000000 | 1436.222 |
1691971200000 | 1432.232 |
1692057600000 | 1401.9079 |
1692144000000 | 1402.048 |
1692230400000 | 1401.542 |
1692316800000 | 1399.593 |
1692576000000 | 1397.221 |
1692662400000 | 1394.32 |
1692748800000 | 1402.729 |
1692835200000 | 1399.827 |
1692921600000 | 1403.452 |
1693180800000 | 1413.816 |
1693267200000 | 1424.776 |
1693353600000 | 1423.115 |
1693440000000 | 1424.732 |
1693526400000 | 1441.574 |
1693785600000 | 1442.5239 |
1693872000000 | 1440.541 |
1693958400000 | 1427.068 |
1694044800000 | 1423.489 |
1694131200000 | 1423.438 |
1694390400000 | 1429.65 |
1694476800000 | 1440.003 |
1694563200000 | 1445.297 |
1694649600000 | 1475.638 |
1694736000000 | 1479.513 |
1694995200000 | 1475.891 |
1695081600000 | 1467.175 |
1695168000000 | 1465.104 |
1695254400000 | 1441.852 |
1695340800000 | 1444.689 |
1695600000000 | 1451.213 |
1695686400000 | 1440.557 |
1695772800000 | 1439.598 |
1695859200000 | 1444.663 |
1695945600000 | 1437.162 |
1696204800000 | 1418.593 |
1696291200000 | 1410.825 |
1696377600000 | 1405.436 |
1696464000000 | 1410.953 |
1696550400000 | 1414.9949 |
1696809600000 | 1420.1489 |
1696896000000 | 1429.407 |
1696982400000 | 1436.603 |
1697068800000 | 1432.375 |
1697155200000 | 1436.364 |
1697414400000 | 1442.4179 |
1697500800000 | 1442.003 |
1697587200000 | 1430.136 |
1697673600000 | 1419.8409 |
1697760000000 | 1408.328 |
1698019200000 | 1400.809 |
1698105600000 | 1395.107 |
1698192000000 | 1395.107 |
1698278400000 | 1393.979 |
1698364800000 | 1378.904 |
1698624000000 | 1383.637 |
1698710400000 | 1385.4849 |
1698796800000 | 1398.638 |
1698883200000 | 1421.892 |
1698969600000 | 1427.7449 |
1699228800000 | 1423.8409 |
1699315200000 | 1415.832 |
1699401600000 | 1408.009 |
1699488000000 | 1415.957 |
1699574400000 | 1416.047 |
1699833600000 | 1420.787 |
1699920000000 | 1425.484 |
1700006400000 | 1428.067 |
1700092800000 | 1422.019 |
1700179200000 | 1428.868 |
1700438400000 | 1426.482 |
1700524800000 | 1423.306 |
1700611200000 | 1424.805 |
1700697600000 | 1424.3699 |
1700784000000 | 1428.019 |
1701043200000 | 1419.826 |
1701129600000 | 1419.8889 |
1701216000000 | 1425.9559 |
1701302400000 | 1442.284 |
1701388800000 | 1462.929 |
1701648000000 | 1463.128 |
1701734400000 | 1460.2539 |
1701820800000 | 1456.991 |
1701907200000 | 1454.0809 |
1701993600000 | 1460.069 |
1702252800000 | 1466.05 |
1702339200000 | 1456.582 |
1702425600000 | 1475.477 |
1702512000000 | 1473.5809 |
1702598400000 | 1472.3 |
1702857600000 | 1476.49 |
1702944000000 | 1484.47 |
1703030400000 | 1477.327 |
1703116800000 | 1485.634 |
1703203200000 | 1493.103 |
1703635200000 | 1497.122 |
1703721600000 | 1494.676 |
1703808000000 | 1503.791 |
1704153600000 | 1503.39 |
1704240000000 | 1504.5429 |
1704326400000 | 1500.646 |
1704412800000 | 1504.41 |
1704672000000 | 1506.871 |
1704758400000 | 1501.865 |
1704844800000 | 1498.356 |
1704931200000 | 1490.516 |
1705017600000 | 1494.958 |
1705276800000 | 1496.222 |
1705363200000 | 1494.026 |
1705449600000 | 1479.403 |
1705536000000 | 1486.01 |
1705622400000 | 1495.662 |
1705881600000 | 1496.994 |
1705968000000 | 1505.074 |
1706054400000 | 1497.285 |
1706140800000 | 1508.813 |
1706227200000 | 1511.18 |
1706486400000 | 1523.978 |
1706572800000 | 1525.325 |
1706659200000 | 1516.609 |
1706745600000 | 1523.5809 |
1706832000000 | 1515.324 |
1707091200000 | 1502.792 |
1707177600000 | 1507.953 |
1707264000000 | 1510.311 |
1707350400000 | 1504.566 |
1707436800000 | 1505.984 |
1707696000000 | 1514.428 |
1707782400000 | 1486.093 |
1707868800000 | 1507.593 |
1707955200000 | 1528.115 |
1708041600000 | 1532.885 |
1708300800000 | 1532.531 |
1708387200000 | 1526.152 |
1708473600000 | 1526.458 |
1708560000000 | 1537.233 |
1708646400000 | 1542.375 |
1708905600000 | 1532.876 |
1708992000000 | 1532.074 |
1709078400000 | 1526.748 |
1709164800000 | 1535.72 |
1709251200000 | 1545.234 |
1709510400000 | 1539.577 |
1709596800000 | 1541.075 |
1709683200000 | 1544.845 |
1709769600000 | 1556.002 |
1709856000000 | 1551.195 |
1710115200000 | 1555.017 |
1710201600000 | 1558.809 |
1710288000000 | 1565.912 |
1710374400000 | 1558.987 |
1710460800000 | 1558.8989 |
1710720000000 | 1556.077 |
1710806400000 | 1556.963 |
1710892800000 | 1568.875 |
1710979200000 | 1576.067 |
1711065600000 | 1568.241 |
1711324800000 | 1564.3789 |
1711411200000 | 1563.732 |
1711497600000 | 1577.512 |
1711584000000 | 1592.211 |
1712016000000 | 1582.84 |
1712102400000 | 1585.365 |
1712188800000 | 1579.343 |
1712275200000 | 1587.475 |
1712534400000 | 1586.2059 |
1712620800000 | 1591.06 |
1712707200000 | 1587.611 |
1712793600000 | 1582.76 |
1712880000000 | 1575.691 |
1713139200000 | 1564.688 |
1713225600000 | 1549.087 |
1713312000000 | 1551.732 |
1713398400000 | 1558.135 |
1713484800000 | 1567.204 |
1713744000000 | 1577.651 |
1713830400000 | 1582.2159 |
1713916800000 | 1568.81 |
1714003200000 | 1568.722 |
1714089600000 | 1580.3309 |
1714348800000 | 1580.569 |
1714435200000 | 1555.257 |
1714521600000 | 1553.859 |
1714608000000 | 1564.6679 |
1714694400000 | 1563.79 |
1714953600000 | 1583.605 |
1715040000000 | 1584.1099 |
1715126400000 | 1593.743 |
1715212800000 | 1601.142 |
1715299200000 | 1605.188 |
1715558400000 | 1595.84 |
1715644800000 | 1594.861 |
1715731200000 | 1593.232 |
1715817600000 | 1594.913 |
1715904000000 | 1605.0809 |
1716163200000 | 1606.731 |
1716249600000 | 1604.775 |
1716336000000 | 1597.259 |
1716422400000 | 1586.523 |
1716508800000 | 1595.894 |
1716768000000 | 1600.066 |
1716854400000 | 1587.496 |
1716940800000 | 1556.0909 |
1717027200000 | 1573.479 |
1717113600000 | 1592.002 |
1717372800000 | 1578.126 |
1717459200000 | 1563.009 |
1717545600000 | 1569.635 |
1717632000000 | 1573.494 |
1717718400000 | 1566.79 |
1717977600000 | 1575.086 |
1718064000000 | 1564.732 |
1718150400000 | 1559.911 |
1718236800000 | 1546.223 |
1718323200000 | 1551.518 |
1718582400000 | 1546.519 |
1718668800000 | 1549.596 |
1718755200000 | 1544.371 |
1718841600000 | 1552.855 |
1718928000000 | 1555.1389 |
1719187200000 | 1571.5909 |
1719273600000 | 1571.926 |
1719360000000 | 1570.233 |
1719446400000 | 1574.316 |
1719532800000 | 1571.314 |
1719792000000 | 1564.416 |
1719878400000 | 1572.261 |
1719964800000 | 1589.688 |
1720051200000 | 1591.56 |
1720137600000 | 1574.199 |
1720396800000 | 1577.127 |
1720483200000 | 1575.233 |
1720569600000 | 1599.618 |
1720656000000 | 1604.705 |
1720742400000 | 1608.163 |
1721001600000 | 1610.148 |
1721088000000 | 1621.748 |
1721174400000 | 1612.592 |
1721260800000 | 1610.034 |
1721347200000 | 1606.588 |
1721606400000 | 1615.497 |
1721692800000 | 1613.958 |
1721779200000 | 1603.165 |
1721865600000 | 1599.032 |
1721952000000 | 1610.244 |
1722211200000 | 1612.223 |
1722297600000 | 1619.594 |
1722384000000 | 1639.249 |
1722470400000 | 1615.457 |
1722556800000 | 1565.354 |
1722816000000 | 1559.5429 |
1722902400000 | 1556.357 |
1722988800000 | 1553.826 |
1723075200000 | 1568.067 |
1723161600000 | 1572.355 |
1723420800000 | 1574.003 |
1723507200000 | 1582.0429 |
1723593600000 | 1582.857 |
1723680000000 | 1597.541 |
1723766400000 | 1597.198 |
1724025600000 | 1598.273 |
1724112000000 | 1591.902 |
1724198400000 | 1595.875 |
1724284800000 | 1595.046 |
1724371200000 | 1604.851 |
1724630400000 | 1612.373 |
1724716800000 | 1611.1 |
1724803200000 | 1611.101 |
1724889600000 | 1618.921 |
1724976000000 | 1625.039 |
1725235200000 | 1623.538 |
1725321600000 | 1609.394 |
1725408000000 | 1608.654 |
1725494400000 | 1606.43 |
1725580800000 | 1592.873 |
1725840000000 | 1613.732 |
1725926400000 | 1609.061 |
1726012800000 | 1618.952 |
1726099200000 | 1629.066 |
1726185600000 | 1628.875 |
1726444800000 | 1631.7829 |
1726531200000 | 1629.289 |
1726617600000 | 1623.779 |
1726704000000 | 1637.211 |
1726790400000 | 1635.631 |
1727049600000 | 1645.413 |
1727136000000 | 1646.026 |
1727222400000 | 1643.6 |
1727308800000 | 1647.68 |
1727395200000 | 1644.103 |
1727654400000 | 1645.917 |
1727740800000 | 1658.684 |
1727827200000 | 1663.532 |
1727913600000 | 1658.9659 |
1728000000000 | 1669.532 |
1728259200000 | 1663.68 |
1728345600000 | 1656.51 |
1728432000000 | 1665.3699 |
1728518400000 | 1666.31 |
1728604800000 | 1671.1199 |
1728864000000 | 1673.46 |
1728950400000 | 1672.88 |
1729036800000 | 1684.54 |
1729123200000 | 1698.15 |
1729209600000 | 1697.89 |
1729468800000 | 1692.49 |
1729555200000 | 1697.12 |
1729641600000 | 1693.7 |
1729728000000 | 1688.5 |
1729814400000 | 1677.1 |
1730073600000 | 1684.13 |
1730160000000 | 1685.34 |
1730246400000 | 1671.79 |
1730332800000 | 1646.82 |
1730419200000 | 1656.64 |
1730678400000 | 1654.03 |
1730764800000 | 1666.59 |
1730851200000 | 1703.74 |
1730937600000 | 1708.09 |
1731024000000 | 1708.36 |
1731283200000 | 1721.64 |
1731369600000 | 1719.87 |
1731456000000 | 1720.72 |
1731542400000 | 1725.56 |
1731628800000 | 1715.85 |
1731888000000 | 1719.14 |
1731974400000 | 1726.86 |
1732060800000 | 1734.08 |
1732147200000 | 1760.05 |
1732233600000 | 1774.48 |
1732492800000 | 1759.27 |
1732579200000 | 1754.99 |
1732665600000 | 1752.09 |
1732752000000 | 1757.41 |
1732838400000 | 1761.05 |
STOXX Canada 50 Risk Control 10% RV | STOXX Canada 50 | |
---|---|---|
2017 | 1.7956190228517 | 3.8884646067121 |
2018 | -8.1083527925602 | -10.634623727937 |
2019 | 15.222381532473 | 30.672341139738 |
2020 | -4.0804918911392 | -7.6886913963366 |
2021 | 22.095894407417 | 38.453123026306 |
2022 | 0.97179120304329 | -0.079572003519301 |
2023 | 7.3303210535361 | 9.4327781501757 |
2024 | 18.91607347002 | 24.824404981052 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752106 | SCAR10EE | SCAR10EE INDEX | .SCAR10EE |
Total Return - GR CAD | CH0149264365 | SCAR10CG | SCAR10CG INDEX | .SCAR10CG |
Total Return - GR EUR | CH0147244351 | SCAR10EG | SCAR10EG INDEX | .SCAR10EG |
Total Return - GR USD | CH0147246257 | SCAR10DG | SCAR10DG INDEX | .SCAR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.