Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Daily Leverage
Index Description
The STOXX Canada 50 Daily Leverage aims to replicate the daily performance of the STOXX Canada 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Canada 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Daily Leverage | 15.0 | 41.1 | 56.5 | 66.7 | 106.7 | N/A | N/A | 57.6 | 18.8 | 15.8 |
STOXX Canada 50 | 7.5 | 22.4 | 29.3 | 40.9 | 70.7 | N/A | N/A | 29.8 | 12.2 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Daily Leverage | N/A | N/A | 22.8 | 28.3 | 40.8 | N/A | N/A | 2.0 | 0.5 | 0.3 |
STOXX Canada 50 | N/A | N/A | 11.4 | 14.2 | 20.4 | N/A | N/A | 2.1 | 0.6 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 12.5 | 11.3 | 11.3 | 14.1 | 20.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 6.8 | 1.5 | 1.8 | 0.5 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Daily Leverage | |
---|---|
1009411200000 | 393.89 |
1009497600000 | 399.77 |
1009929600000 | 371.2 |
1010016000000 | 383.54 |
1010102400000 | 391.86 |
1010361600000 | 394.62 |
1010448000000 | 388.15 |
1010534400000 | 386.12 |
1010620800000 | 379.65 |
1010707200000 | 375.34 |
1010966400000 | 368.42 |
1011052800000 | 381.81 |
1011139200000 | 372.23 |
1011225600000 | 376.13 |
1011312000000 | 366.97 |
1011571200000 | 366.48 |
1011657600000 | 364.85 |
1011744000000 | 380.34 |
1011830400000 | 382.78 |
1011916800000 | 389 |
1012176000000 | 393.93 |
1012262400000 | 386.96 |
1012348800000 | 391.58 |
1012435200000 | 401.97 |
1012521600000 | 402.29 |
1012780800000 | 380.69 |
1012867200000 | 377.55 |
1012953600000 | 371.8 |
1013040000000 | 370.36 |
1013126400000 | 372.85 |
1013385600000 | 378.69 |
1013472000000 | 373.2 |
1013558400000 | 380.2 |
1013644800000 | 371.82 |
1013731200000 | 375.06 |
1013990400000 | 378 |
1014076800000 | 369.71 |
1014163200000 | 371.16 |
1014249600000 | 369.29 |
1014336000000 | 362.97 |
1014595200000 | 378.77 |
1014681600000 | 386.28 |
1014768000000 | 394.1 |
1014854400000 | 394.42 |
1014940800000 | 412.02 |
1015200000000 | 424.54 |
1015286400000 | 423.08 |
1015372800000 | 430.82 |
1015459200000 | 424.91 |
1015545600000 | 423.38 |
1015804800000 | 421.01 |
1015891200000 | 417.46 |
1015977600000 | 413.45 |
1016064000000 | 409.61 |
1016150400000 | 416.73 |
1016409600000 | 422.7 |
1016496000000 | 426.89 |
1016582400000 | 423.98 |
1016668800000 | 419.65 |
1016755200000 | 423.84 |
1017014400000 | 406.74 |
1017100800000 | 404.49 |
1017187200000 | 417.62 |
1017273600000 | 423.1 |
1017705600000 | 416.27 |
1017792000000 | 412.66 |
1017878400000 | 408.66 |
1017964800000 | 412 |
1018224000000 | 406.68 |
1018310400000 | 398.81 |
1018396800000 | 410.14 |
1018483200000 | 399.86 |
1018569600000 | 407.03 |
1018828800000 | 410.74 |
1018915200000 | 415.28 |
1019001600000 | 411.32 |
1019088000000 | 405.96 |
1019174400000 | 418.5 |
1019433600000 | 414.02 |
1019520000000 | 400.79 |
1019606400000 | 402.92 |
1019692800000 | 396.57 |
1019779200000 | 388.12 |
1020038400000 | 380.04 |
1020124800000 | 391.73 |
1020297600000 | 397.13 |
1020384000000 | 381.36 |
1020643200000 | 369.87 |
1020729600000 | 370.1 |
1020816000000 | 394.34 |
1020902400000 | 385.7 |
1020988800000 | 382.75 |
1021248000000 | 393.53 |
1021334400000 | 403.95 |
1021420800000 | 395.87 |
1021507200000 | 401.57 |
1021593600000 | 396.71 |
1021852800000 | 396.53 |
1021939200000 | 394.39 |
1022025600000 | 387.99 |
1022112000000 | 400.52 |
1022198400000 | 397.02 |
1022457600000 | 397.14 |
1022544000000 | 389.77 |
1022630400000 | 377.77 |
1022716800000 | 375.97 |
1022803200000 | 388.32 |
1023062400000 | 379.9 |
1023148800000 | 377.07 |
1023235200000 | 375.43 |
1023321600000 | 364.35 |
1023408000000 | 366.46 |
1023667200000 | 359.91 |
1023753600000 | 352.66 |
1023840000000 | 353.29 |
1023926400000 | 346.11 |
1024012800000 | 337.03 |
1024272000000 | 348.92 |
1024358400000 | 340.99 |
1024444800000 | 332.94 |
1024531200000 | 329.87 |
1024617600000 | 318.51 |
1024876800000 | 317.72 |
1024963200000 | 314.35 |
1025049600000 | 303.54 |
1025136000000 | 307.77 |
1025222400000 | 308.81 |
1025481600000 | 304.57 |
1025568000000 | 293.22 |
1025654400000 | 295.98 |
1025740800000 | 297.9 |
1025827200000 | 312.62 |
1026086400000 | 299.76 |
1026172800000 | 298.98 |
1026259200000 | 288.34 |
1026345600000 | 285.1 |
1026432000000 | 274.74 |
1026691200000 | 256.81 |
1026777600000 | 253.37 |
1026864000000 | 254.37 |
1026950400000 | 253.05 |
1027036800000 | 239.84 |
1027296000000 | 223.66 |
1027382400000 | 212.39 |
1027468800000 | 230.26 |
1027555200000 | 218.35 |
1027641600000 | 225.46 |
1027900800000 | 245.9 |
1027987200000 | 245.97 |
1028073600000 | 253.86 |
1028160000000 | 242.85 |
1028246400000 | 242.19 |
1028505600000 | 235.91 |
1028592000000 | 252.82 |
1028678400000 | 249.39 |
1028764800000 | 260.73 |
1028851200000 | 265.9 |
1029110400000 | 253.86 |
1029196800000 | 249.74 |
1029283200000 | 255.37 |
1029369600000 | 255.9 |
1029456000000 | 255.2 |
1029715200000 | 260.92 |
1029801600000 | 258.99 |
1029888000000 | 261.69 |
1029974400000 | 271.87 |
1030060800000 | 260.16 |
1030320000000 | 267.51 |
1030406400000 | 258.95 |
1030492800000 | 257.07 |
1030579200000 | 255.51 |
1030665600000 | 258.63 |
1030924800000 | 257.48 |
1031011200000 | 241.43 |
1031097600000 | 243.08 |
1031184000000 | 238.8 |
1031270400000 | 247.7 |
1031529600000 | 250.26 |
1031616000000 | 251.34 |
1031702400000 | 254.56 |
1031788800000 | 243.8 |
1031875200000 | 248.64 |
1032134400000 | 249.48 |
1032220800000 | 239.08 |
1032307200000 | 232.67 |
1032393600000 | 222.05 |
1032480000000 | 225.15 |
1032739200000 | 214.66 |
1032825600000 | 212.62 |
1032912000000 | 223.48 |
1032998400000 | 227.09 |
1033084800000 | 218.89 |
1033344000000 | 218 |
1033430400000 | 225.56 |
1033516800000 | 212.09 |
1033603200000 | 204.52 |
1033689600000 | 201.65 |
1033948800000 | 192.11 |
1034035200000 | 193.92 |
1034121600000 | 181.11 |
1034208000000 | 193.68 |
1034294400000 | 204.24 |
1034553600000 | 204.05 |
1034640000000 | 223.46 |
1034726400000 | 220.98 |
1034812800000 | 237.24 |
1034899200000 | 239.4 |
1035158400000 | 243.16 |
1035244800000 | 233.25 |
1035331200000 | 237.25 |
1035417600000 | 236.38 |
1035504000000 | 241.61 |
1035763200000 | 240.05 |
1035849600000 | 229.85 |
1035936000000 | 231.06 |
1036022400000 | 222.16 |
1036108800000 | 224.52 |
1036368000000 | 233.74 |
1036454400000 | 231.22 |
1036540800000 | 233.14 |
1036627200000 | 225.38 |
1036713600000 | 222.16 |
1036972800000 | 215.11 |
1037059200000 | 214.27 |
1037145600000 | 215.58 |
1037232000000 | 221.81 |
1037318400000 | 222.57 |
1037577600000 | 223.9 |
1037664000000 | 223.8 |
1037750400000 | 229.13 |
1037836800000 | 235.63 |
1037923200000 | 236.79 |
1038182400000 | 242.29 |
1038268800000 | 232.73 |
1038355200000 | 243.53 |
1038441600000 | 243.03 |
1038528000000 | 241.05 |
1038787200000 | 246.89 |
1038873600000 | 245.93 |
1038960000000 | 241.88 |
1039046400000 | 235.5 |
1039132800000 | 233.98 |
1039392000000 | 230.86 |
1039478400000 | 238.01 |
1039564800000 | 239.17 |
1039651200000 | 237.24 |
1039737600000 | 234.42 |
1039996800000 | 237.38 |
1040083200000 | 230.24 |
1040169600000 | 227.38 |
1040256000000 | 225.39 |
1040342400000 | 226.45 |
1040601600000 | 230.55 |
1040947200000 | 215.79 |
1041206400000 | 214.59 |
1041465600000 | 228.41 |
1041552000000 | 229.45 |
1041811200000 | 234.97 |
1041897600000 | 233.65 |
1041984000000 | 223.74 |
1042070400000 | 229.96 |
1042156800000 | 228.89 |
1042416000000 | 231.72 |
1042502400000 | 232.41 |
1042588800000 | 232.31 |
1042675200000 | 233.51 |
1042761600000 | 226.17 |
1043020800000 | 224.37 |
1043107200000 | 218.72 |
1043193600000 | 220.69 |
1043280000000 | 222.1 |
1043366400000 | 215.63 |
1043625600000 | 206.07 |
1043712000000 | 208.22 |
1043798400000 | 208.96 |
1043884800000 | 205.55 |
1043971200000 | 212.23 |
1044230400000 | 213.48 |
1044316800000 | 208.6 |
1044403200000 | 208.75 |
1044489600000 | 206.26 |
1044576000000 | 205.01 |
1044835200000 | 203.69 |
1044921600000 | 205.63 |
1045008000000 | 205.33 |
1045094400000 | 204.11 |
1045180800000 | 206.95 |
1045440000000 | 211.49 |
1045526400000 | 220.58 |
1045612800000 | 217.19 |
1045699200000 | 216.87 |
1045785600000 | 219.04 |
1046044800000 | 217.76 |
1046131200000 | 219.48 |
1046217600000 | 219.36 |
1046304000000 | 226.2 |
1046390400000 | 227.76 |
1046649600000 | 217.54 |
1046736000000 | 216.55 |
1046822400000 | 215.07 |
1046908800000 | 209.64 |
1046995200000 | 211.34 |
1047254400000 | 205.85 |
1047340800000 | 204.36 |
1047427200000 | 201.82 |
1047513600000 | 212.38 |
1047600000000 | 216.63 |
1047859200000 | 226.73 |
1047945600000 | 231.17 |
1048032000000 | 234.07 |
1048118400000 | 233.97 |
1048204800000 | 238.25 |
1048464000000 | 225.75 |
1048550400000 | 227.54 |
1048636800000 | 226.59 |
1048723200000 | 228.72 |
1048809600000 | 224.3 |
1049068800000 | 215.74 |
1049155200000 | 216.79 |
1049241600000 | 228.47 |
1049328000000 | 226.61 |
1049414400000 | 228.86 |
1049673600000 | 230.33 |
1049760000000 | 233.74 |
1049846400000 | 229.2 |
1049932800000 | 232.99 |
1050019200000 | 236.57 |
1050278400000 | 237.32 |
1050364800000 | 239.65 |
1050451200000 | 231.02 |
1050537600000 | 236.05 |
1050969600000 | 235.9 |
1051056000000 | 238 |
1051142400000 | 229.23 |
1051228800000 | 229.63 |
1051488000000 | 233.73 |
1051574400000 | 231.16 |
1051660800000 | 232.09 |
1051833600000 | 234.83 |
1052092800000 | 236.73 |
1052179200000 | 239.76 |
1052265600000 | 238.84 |
1052352000000 | 234.38 |
1052438400000 | 236.32 |
1052697600000 | 239.16 |
1052784000000 | 240.64 |
1052870400000 | 250.02 |
1052956800000 | 252.58 |
1053043200000 | 248.35 |
1053302400000 | 242.56 |
1053388800000 | 249.9 |
1053475200000 | 251.79 |
1053561600000 | 244.35 |
1053648000000 | 238.52 |
1053907200000 | 237.39 |
1053993600000 | 241.66 |
1054080000000 | 240.47 |
1054166400000 | 239.77 |
1054252800000 | 245.12 |
1054512000000 | 251.07 |
1054598400000 | 253.43 |
1054684800000 | 264.85 |
1054771200000 | 262.95 |
1054857600000 | 264.38 |
1055116800000 | 258.77 |
1055203200000 | 264.82 |
1055289600000 | 268.85 |
1055376000000 | 270.39 |
1055462400000 | 264.97 |
1055721600000 | 271.1 |
1055808000000 | 276.03 |
1055894400000 | 280.24 |
1055980800000 | 272.95 |
1056067200000 | 270.69 |
1056326400000 | 268.94 |
1056412800000 | 269.44 |
1056499200000 | 270.79 |
1056585600000 | 273.87 |
1056672000000 | 276.05 |
1056931200000 | 276.45 |
1057017600000 | 271.79 |
1057104000000 | 276.98 |
1057190400000 | 280.65 |
1057276800000 | 280.46 |
1057536000000 | 290.68 |
1057622400000 | 285.5 |
1057708800000 | 280.32 |
1057795200000 | 271.92 |
1057881600000 | 278.61 |
1058140800000 | 283.71 |
1058227200000 | 282.63 |
1058313600000 | 280.25 |
1058400000000 | 276.41 |
1058486400000 | 272.76 |
1058745600000 | 270.99 |
1058832000000 | 272.65 |
1058918400000 | 274.17 |
1059004800000 | 276.12 |
1059091200000 | 281.77 |
1059350400000 | 282.42 |
1059436800000 | 281.18 |
1059523200000 | 276.82 |
1059609600000 | 283.33 |
1059696000000 | 279.78 |
1059955200000 | 272.71 |
1060041600000 | 270.79 |
1060128000000 | 267.71 |
1060214400000 | 271.85 |
1060300800000 | 281.91 |
1060560000000 | 289.55 |
1060646400000 | 294.89 |
1060732800000 | 297.25 |
1060819200000 | 293.89 |
1060905600000 | 297.99 |
1061164800000 | 302.99 |
1061251200000 | 305.42 |
1061337600000 | 304.26 |
1061424000000 | 313.52 |
1061510400000 | 313.95 |
1061769600000 | 313.44 |
1061856000000 | 319.33 |
1061942400000 | 318.39 |
1062028800000 | 322.17 |
1062115200000 | 320.06 |
1062374400000 | 322.81 |
1062460800000 | 331.6 |
1062547200000 | 336.56 |
1062633600000 | 334.33 |
1062720000000 | 326.09 |
1062979200000 | 325.35 |
1063065600000 | 316.89 |
1063152000000 | 318.13 |
1063238400000 | 318.55 |
1063324800000 | 313.79 |
1063584000000 | 311.06 |
1063670400000 | 318.81 |
1063756800000 | 311.46 |
1063843200000 | 315.13 |
1063929600000 | 313.15 |
1064188800000 | 303.9 |
1064275200000 | 308.58 |
1064361600000 | 306.79 |
1064448000000 | 301.72 |
1064534400000 | 296.22 |
1064793600000 | 290.56 |
1064880000000 | 286.74 |
1064966400000 | 292.52 |
1065052800000 | 297.59 |
1065139200000 | 300.01 |
1065398400000 | 297.6 |
1065484800000 | 299.47 |
1065571200000 | 294.91 |
1065657600000 | 299.09 |
1065744000000 | 306.82 |
1066003200000 | 313 |
1066089600000 | 318.38 |
1066176000000 | 326.98 |
1066262400000 | 333.63 |
1066348800000 | 325.75 |
1066608000000 | 327.63 |
1066694400000 | 330.84 |
1066780800000 | 326.08 |
1066867200000 | 320.71 |
1066953600000 | 320.97 |
1067212800000 | 324.43 |
1067299200000 | 334.39 |
1067385600000 | 333.26 |
1067472000000 | 334.59 |
1067558400000 | 337.08 |
1067817600000 | 341.41 |
1067904000000 | 345.28 |
1067990400000 | 348.28 |
1068076800000 | 347.12 |
1068163200000 | 345.05 |
1068422400000 | 348.63 |
1068508800000 | 345.36 |
1068595200000 | 342.91 |
1068681600000 | 338.81 |
1068768000000 | 332.91 |
1069027200000 | 331.23 |
1069113600000 | 323.81 |
1069200000000 | 330.38 |
1069286400000 | 332.1 |
1069372800000 | 330.14 |
1069632000000 | 334.75 |
1069718400000 | 335.35 |
1069804800000 | 331 |
1069891200000 | 333.32 |
1069977600000 | 329.53 |
1070236800000 | 331.74 |
1070323200000 | 327.94 |
1070409600000 | 330.14 |
1070496000000 | 326.82 |
1070582400000 | 326.46 |
1070841600000 | 326.98 |
1070928000000 | 319.65 |
1071014400000 | 316.28 |
1071100800000 | 315.86 |
1071187200000 | 312.67 |
1071446400000 | 309.3 |
1071532800000 | 305.86 |
1071619200000 | 305.95 |
1071705600000 | 307.06 |
1071792000000 | 308.28 |
1072051200000 | 312.11 |
1072137600000 | 317.78 |
1072656000000 | 325.57 |
1072742400000 | 327.56 |
1073001600000 | 334.74 |
1073260800000 | 338.8 |
1073347200000 | 333.14 |
1073433600000 | 333.09 |
1073520000000 | 327.67 |
1073606400000 | 326.72 |
1073865600000 | 330.6 |
1073952000000 | 331.12 |
1074038400000 | 332.22 |
1074124800000 | 335.29 |
1074211200000 | 348.08 |
1074470400000 | 351.19 |
1074556800000 | 350.72 |
1074643200000 | 343.14 |
1074729600000 | 343.09 |
1074816000000 | 340.63 |
1075075200000 | 346.8 |
1075161600000 | 341.7 |
1075248000000 | 336.91 |
1075334400000 | 332.9 |
1075420800000 | 331.59 |
1075680000000 | 336.77 |
1075766400000 | 333.73 |
1075852800000 | 328.37 |
1075939200000 | 326.13 |
1076025600000 | 327.75 |
1076284800000 | 330.64 |
1076371200000 | 333.14 |
1076457600000 | 334 |
1076544000000 | 329.19 |
1076630400000 | 330.6 |
1076889600000 | 330.6 |
1076976000000 | 331.98 |
1077062400000 | 329.86 |
1077148800000 | 325.14 |
1077235200000 | 326.59 |
1077494400000 | 323.32 |
1077580800000 | 320.76 |
1077667200000 | 329.12 |
1077753600000 | 335.98 |
1077840000000 | 340.04 |
1078099200000 | 346.35 |
1078185600000 | 352.75 |
1078272000000 | 356.08 |
1078358400000 | 358.46 |
1078444800000 | 360.15 |
1078704000000 | 358.01 |
1078790400000 | 359.08 |
1078876800000 | 352.64 |
1078963200000 | 342.69 |
1079049600000 | 349.57 |
1079308800000 | 342.15 |
1079395200000 | 348.74 |
1079481600000 | 354.98 |
1079568000000 | 348.18 |
1079654400000 | 351.68 |
1079913600000 | 341.13 |
1080000000000 | 342.83 |
1080086400000 | 345.38 |
1080172800000 | 357.86 |
1080259200000 | 361.82 |
1080518400000 | 369.57 |
1080604800000 | 373.81 |
1080691200000 | 359.77 |
1080777600000 | 363.21 |
1080864000000 | 384.57 |
1081123200000 | 402.61 |
1081209600000 | 397.68 |
1081296000000 | 390.56 |
1081382400000 | 387.93 |
1081814400000 | 387.09 |
1081900800000 | 369.58 |
1081987200000 | 368.13 |
1082073600000 | 371.41 |
1082332800000 | 370.03 |
1082419200000 | 365.41 |
1082505600000 | 363.22 |
1082592000000 | 369.26 |
1082678400000 | 370.06 |
1082937600000 | 370.78 |
1083024000000 | 357.29 |
1083110400000 | 335.95 |
1083196800000 | 332.85 |
1083283200000 | 332.98 |
1083542400000 | 337.91 |
1083628800000 | 341.9 |
1083715200000 | 338.29 |
1083801600000 | 340.06 |
1083888000000 | 336.55 |
1084147200000 | 323.77 |
1084233600000 | 329.01 |
1084320000000 | 325.55 |
1084406400000 | 327.45 |
1084492800000 | 327.99 |
1084752000000 | 312.47 |
1084838400000 | 321.55 |
1084924800000 | 326.07 |
1085011200000 | 329.12 |
1085097600000 | 329.25 |
1085356800000 | 331.63 |
1085443200000 | 335.04 |
1085529600000 | 331.16 |
1085616000000 | 330.49 |
1085702400000 | 330.66 |
1085961600000 | 336.8 |
1086048000000 | 329.95 |
1086134400000 | 332.95 |
1086220800000 | 328.75 |
1086307200000 | 333.59 |
1086566400000 | 337.76 |
1086652800000 | 340.51 |
1086739200000 | 340.28 |
1086825600000 | 338.04 |
1086912000000 | 342.32 |
1087171200000 | 328.75 |
1087257600000 | 333.96 |
1087344000000 | 342 |
1087430400000 | 345.64 |
1087516800000 | 339.94 |
1087776000000 | 339.82 |
1087862400000 | 347.7 |
1087948800000 | 353.64 |
1088035200000 | 351.03 |
1088121600000 | 346.98 |
1088380800000 | 346.41 |
1088467200000 | 354.58 |
1088553600000 | 359.45 |
1088640000000 | 358.81 |
1088726400000 | 354.05 |
1088985600000 | 355.28 |
1089072000000 | 354.1 |
1089158400000 | 351.59 |
1089244800000 | 349.36 |
1089331200000 | 351.39 |
1089590400000 | 348.32 |
1089676800000 | 353.86 |
1089763200000 | 351.64 |
1089849600000 | 345.94 |
1089936000000 | 344.33 |
1090195200000 | 353.85 |
1090281600000 | 358.19 |
1090368000000 | 360.49 |
1090454400000 | 361.81 |
1090540800000 | 369.68 |
1090800000000 | 355.52 |
1090886400000 | 361.56 |
1090972800000 | 368.33 |
1091059200000 | 378.78 |
1091145600000 | 381.05 |
1091404800000 | 381.21 |
1091491200000 | 386.48 |
1091577600000 | 380.79 |
1091664000000 | 368.05 |
1091750400000 | 351.37 |
1092009600000 | 352.84 |
1092096000000 | 357.15 |
1092182400000 | 350.16 |
1092268800000 | 343.89 |
1092355200000 | 351.15 |
1092614400000 | 357.65 |
1092700800000 | 355.86 |
1092787200000 | 355.62 |
1092873600000 | 362.95 |
1092960000000 | 368.72 |
1093219200000 | 370.15 |
1093305600000 | 376.7 |
1093392000000 | 383.49 |
1093478400000 | 377.58 |
1093564800000 | 379.25 |
1093824000000 | 371.35 |
1093910400000 | 371.97 |
1093996800000 | 378.18 |
1094083200000 | 382.59 |
1094169600000 | 386.97 |
1094428800000 | 386.85 |
1094515200000 | 394.91 |
1094601600000 | 387.64 |
1094688000000 | 388.04 |
1094774400000 | 381.65 |
1095033600000 | 389.38 |
1095120000000 | 392.11 |
1095206400000 | 395.36 |
1095292800000 | 402.36 |
1095379200000 | 402.04 |
1095638400000 | 403.54 |
1095724800000 | 406.73 |
1095811200000 | 408 |
1095897600000 | 408.65 |
1095984000000 | 412.59 |
1096243200000 | 404.44 |
1096329600000 | 411.41 |
1096416000000 | 412.65 |
1096502400000 | 413.95 |
1096588800000 | 423.83 |
1096848000000 | 431.42 |
1096934400000 | 436.19 |
1097020800000 | 444.74 |
1097107200000 | 438.45 |
1097193600000 | 435.49 |
1097452800000 | 434.51 |
1097539200000 | 438.28 |
1097625600000 | 435.17 |
1097712000000 | 435.56 |
1097798400000 | 437.04 |
1098057600000 | 433.21 |
1098144000000 | 424.75 |
1098230400000 | 434.79 |
1098316800000 | 439.92 |
1098403200000 | 434.98 |
1098662400000 | 430.51 |
1098748800000 | 438.88 |
1098835200000 | 442.01 |
1098921600000 | 442.45 |
1099008000000 | 452.45 |
1099267200000 | 449.07 |
1099353600000 | 451.6 |
1099440000000 | 451.59 |
1099526400000 | 451.2 |
1099612800000 | 447.07 |
1099872000000 | 449.82 |
1099958400000 | 449.01 |
1100044800000 | 453.57 |
1100131200000 | 455.6 |
1100217600000 | 454.46 |
1100476800000 | 454.62 |
1100563200000 | 459.11 |
1100649600000 | 458.56 |
1100736000000 | 452.07 |
1100822400000 | 456.92 |
1101081600000 | 465.34 |
1101168000000 | 464.86 |
1101254400000 | 456.43 |
1101340800000 | 454.2 |
1101427200000 | 459.85 |
1101686400000 | 450.44 |
1101772800000 | 446.92 |
1101859200000 | 451.03 |
1101945600000 | 446.99 |
1102032000000 | 437.29 |
1102291200000 | 434.62 |
1102377600000 | 422.38 |
1102464000000 | 424.66 |
1102550400000 | 421.35 |
1102636800000 | 420.98 |
1102896000000 | 419 |
1102982400000 | 421.07 |
1103068800000 | 426.16 |
1103155200000 | 429.13 |
1103241600000 | 430.21 |
1103500800000 | 428.32 |
1103587200000 | 434.66 |
1103673600000 | 427.13 |
1103760000000 | 423.57 |
1104105600000 | 424.56 |
1104192000000 | 426.9 |
1104278400000 | 432.53 |
1104364800000 | 438.8 |
1104710400000 | 441.3 |
1104796800000 | 440.57 |
1104883200000 | 428.18 |
1104969600000 | 430.58 |
1105056000000 | 433.9 |
1105315200000 | 438.44 |
1105401600000 | 438.66 |
1105488000000 | 442.9 |
1105574400000 | 442.64 |
1105660800000 | 446.44 |
1105920000000 | 449.73 |
1106006400000 | 451.86 |
1106092800000 | 448.98 |
1106179200000 | 444.35 |
1106265600000 | 446.12 |
1106524800000 | 443.51 |
1106611200000 | 445.67 |
1106697600000 | 444.4 |
1106784000000 | 445.08 |
1106870400000 | 439.25 |
1107129600000 | 443.92 |
1107216000000 | 452.52 |
1107302400000 | 454.71 |
1107388800000 | 456.25 |
1107475200000 | 464.38 |
1107734400000 | 470.61 |
1107820800000 | 478.08 |
1107907200000 | 477.72 |
1107993600000 | 489.71 |
1108080000000 | 501.42 |
1108339200000 | 499.7 |
1108425600000 | 496.22 |
1108512000000 | 495.55 |
1108598400000 | 496.19 |
1108684800000 | 498.09 |
1108944000000 | 499.27 |
1109030400000 | 489.09 |
1109116800000 | 483.87 |
1109203200000 | 483.36 |
1109289600000 | 489.08 |
1109548800000 | 485.04 |
1109635200000 | 487.54 |
1109721600000 | 500.86 |
1109808000000 | 504.38 |
1109894400000 | 510.71 |
1110153600000 | 510.55 |
1110240000000 | 515.69 |
1110326400000 | 509.06 |
1110412800000 | 496.01 |
1110499200000 | 491.47 |
1110758400000 | 499.26 |
1110844800000 | 503.41 |
1110931200000 | 500.01 |
1111017600000 | 515.25 |
1111104000000 | 516.4 |
1111363200000 | 512.75 |
1111449600000 | 517.41 |
1111536000000 | 509.75 |
1111622400000 | 511.91 |
1112054400000 | 505.97 |
1112140800000 | 510.17 |
1112227200000 | 527.41 |
1112313600000 | 528.58 |
1112572800000 | 527.38 |
1112659200000 | 530.23 |
1112745600000 | 531.42 |
1112832000000 | 524.62 |
1112918400000 | 513.69 |
1113177600000 | 508.76 |
1113264000000 | 510.34 |
1113350400000 | 499.61 |
1113436800000 | 495.04 |
1113523200000 | 471.67 |
1113782400000 | 470.23 |
1113868800000 | 481.59 |
1113955200000 | 473.39 |
1114041600000 | 479.83 |
1114128000000 | 478.59 |
1114387200000 | 486.47 |
1114473600000 | 482.22 |
1114560000000 | 476.93 |
1114646400000 | 475.4 |
1114732800000 | 483.21 |
1114992000000 | 498.49 |
1115078400000 | 492.44 |
1115164800000 | 501.9 |
1115251200000 | 500.93 |
1115337600000 | 517.07 |
1115596800000 | 521.03 |
1115683200000 | 515.05 |
1115769600000 | 508.7 |
1115856000000 | 506.52 |
1115942400000 | 492.38 |
1116201600000 | 494.16 |
1116288000000 | 503.2 |
1116374400000 | 504.26 |
1116460800000 | 516.22 |
1116547200000 | 515.02 |
1116806400000 | 520.71 |
1116892800000 | 526.45 |
1116979200000 | 517.93 |
1117065600000 | 529.21 |
1117152000000 | 539.69 |
1117411200000 | 551.11 |
1117497600000 | 562.62 |
1117584000000 | 580.47 |
1117670400000 | 567.74 |
1117756800000 | 577.97 |
1118016000000 | 580.16 |
1118102400000 | 578.57 |
1118188800000 | 584 |
1118275200000 | 586.8 |
1118361600000 | 605.03 |
1118620800000 | 606.54 |
1118707200000 | 617.31 |
1118793600000 | 625.72 |
1118880000000 | 640.69 |
1118966400000 | 627.62 |
1119225600000 | 643.03 |
1119312000000 | 634.91 |
1119398400000 | 654.65 |
1119484800000 | 662.37 |
1119571200000 | 656.78 |
1119830400000 | 654.99 |
1119916800000 | 669.69 |
1120003200000 | 672.15 |
1120089600000 | 655.63 |
1120176000000 | 665.89 |
1120435200000 | 675.75 |
1120521600000 | 677.75 |
1120608000000 | 687.71 |
1120694400000 | 695.96 |
1120780800000 | 711.8 |
1121040000000 | 708.36 |
1121126400000 | 702.69 |
1121212800000 | 713.57 |
1121299200000 | 699 |
1121385600000 | 698.03 |
1121644800000 | 703.07 |
1121731200000 | 716.39 |
1121817600000 | 709.19 |
1121904000000 | 709.34 |
1121990400000 | 727.68 |
1122249600000 | 727.69 |
1122336000000 | 723.51 |
1122422400000 | 730.28 |
1122508800000 | 732.41 |
1122595200000 | 728.47 |
1122854400000 | 737.05 |
1122940800000 | 760.03 |
1123027200000 | 737.65 |
1123113600000 | 739.25 |
1123200000000 | 728.69 |
1123459200000 | 736.79 |
1123545600000 | 734.3 |
1123632000000 | 745.46 |
1123718400000 | 746.63 |
1123804800000 | 755.58 |
1124064000000 | 755.95 |
1124150400000 | 739.9 |
1124236800000 | 728.17 |
1124323200000 | 718.62 |
1124409600000 | 747.5 |
1124668800000 | 753.03 |
1124755200000 | 748.03 |
1124841600000 | 761.3 |
1124928000000 | 760.11 |
1125014400000 | 740.86 |
1125273600000 | 760.15 |
1125360000000 | 776.32 |
1125446400000 | 777.67 |
1125532800000 | 781.35 |
1125619200000 | 765.98 |
1125878400000 | 763.83 |
1125964800000 | 775.79 |
1126051200000 | 780.11 |
1126137600000 | 785.82 |
1126224000000 | 807.55 |
1126483200000 | 810.55 |
1126569600000 | 810.68 |
1126656000000 | 824.09 |
1126742400000 | 834.13 |
1126828800000 | 843.75 |
1127088000000 | 878.27 |
1127174400000 | 864.29 |
1127260800000 | 857.9 |
1127347200000 | 847.97 |
1127433600000 | 873.42 |
1127692800000 | 881.72 |
1127779200000 | 895.66 |
1127865600000 | 886.88 |
1127952000000 | 887.08 |
1128038400000 | 898.97 |
1128297600000 | 919.04 |
1128384000000 | 889.69 |
1128470400000 | 834.78 |
1128556800000 | 782.81 |
1128643200000 | 806.27 |
1128902400000 | 805.01 |
1128988800000 | 817.74 |
1129075200000 | 804.86 |
1129161600000 | 776.92 |
1129248000000 | 773.75 |
1129507200000 | 795.21 |
1129593600000 | 775.28 |
1129680000000 | 787.35 |
1129766400000 | 749.6 |
1129852800000 | 758.75 |
1130112000000 | 768.4 |
1130198400000 | 767.16 |
1130284800000 | 775.06 |
1130371200000 | 758.88 |
1130457600000 | 774.55 |
1130716800000 | 793.13 |
1130803200000 | 795.88 |
1130889600000 | 809.11 |
1130976000000 | 833.22 |
1131062400000 | 850.11 |
1131321600000 | 848.42 |
1131408000000 | 845.24 |
1131494400000 | 854.47 |
1131580800000 | 849.2 |
1131667200000 | 859.57 |
1131926400000 | 860.17 |
1132012800000 | 850.29 |
1132099200000 | 873.08 |
1132185600000 | 872.11 |
1132272000000 | 864.43 |
1132531200000 | 892.16 |
1132617600000 | 905.82 |
1132704000000 | 913.32 |
1132790400000 | 931.82 |
1132876800000 | 957.58 |
1133136000000 | 921.05 |
1133222400000 | 930.44 |
1133308800000 | 910.32 |
1133395200000 | 943.01 |
1133481600000 | 955.86 |
1133740800000 | 950.98 |
1133827200000 | 962.38 |
1133913600000 | 977.92 |
1134000000000 | 965.47 |
1134086400000 | 961.5 |
1134345600000 | 943.19 |
1134432000000 | 956.45 |
1134518400000 | 943.26 |
1134604800000 | 930.3 |
1134691200000 | 934.43 |
1134950400000 | 922.15 |
1135036800000 | 947.72 |
1135123200000 | 970.49 |
1135209600000 | 968.64 |
1135296000000 | 966.23 |
1135641600000 | 961 |
1135728000000 | 980.03 |
1135814400000 | 986.39 |
1135900800000 | 982.24 |
1136160000000 | 980.27 |
1136246400000 | 999.16 |
1136332800000 | 1005.39 |
1136419200000 | 983.98 |
1136505600000 | 986.71 |
1136764800000 | 982.69 |
1136851200000 | 991.91 |
1136937600000 | 999.71 |
1137024000000 | 1002.38 |
1137110400000 | 995.41 |
1137369600000 | 1016.28 |
1137456000000 | 1002.78 |
1137542400000 | 969.12 |
1137628800000 | 1002.63 |
1137715200000 | 1005.69 |
1137974400000 | 1008.36 |
1138060800000 | 1004.09 |
1138147200000 | 1006.19 |
1138233600000 | 1024.44 |
1138320000000 | 1063.98 |
1138579200000 | 1084.16 |
1138665600000 | 1085.23 |
1138752000000 | 1099.65 |
1138838400000 | 1080.89 |
1138924800000 | 1094.47 |
1139184000000 | 1127.56 |
1139270400000 | 1074.03 |
1139356800000 | 1068.67 |
1139443200000 | 1070.55 |
1139529600000 | 1066.58 |
1139788800000 | 1042.71 |
1139875200000 | 1062.05 |
1139961600000 | 1050.06 |
1140048000000 | 1067.38 |
1140134400000 | 1084.89 |
1140393600000 | 1103.27 |
1140480000000 | 1106.64 |
1140566400000 | 1100.57 |
1140652800000 | 1085.27 |
1140739200000 | 1112.99 |
1140998400000 | 1126.57 |
1141084800000 | 1112.89 |
1141171200000 | 1129.78 |
1141257600000 | 1128.13 |
1141344000000 | 1137.33 |
1141603200000 | 1118.95 |
1141689600000 | 1115.03 |
1141776000000 | 1078.67 |
1141862400000 | 1078.64 |
1141948800000 | 1092.8 |
1142208000000 | 1100.85 |
1142294400000 | 1100.01 |
1142380800000 | 1107.17 |
1142467200000 | 1098.68 |
1142553600000 | 1067.14 |
1142812800000 | 1062.71 |
1142899200000 | 1073.02 |
1142985600000 | 1071.61 |
1143072000000 | 1098.24 |
1143158400000 | 1094.28 |
1143417600000 | 1084.46 |
1143504000000 | 1081.99 |
1143590400000 | 1099.64 |
1143676800000 | 1097.26 |
1143763200000 | 1076.62 |
1144022400000 | 1082.01 |
1144108800000 | 1070.08 |
1144195200000 | 1086.96 |
1144281600000 | 1122.08 |
1144368000000 | 1140.12 |
1144627200000 | 1143.79 |
1144713600000 | 1123.51 |
1144800000000 | 1117.74 |
1144886400000 | 1122.97 |
1145318400000 | 1130.47 |
1145404800000 | 1141.45 |
1145491200000 | 1115.95 |
1145577600000 | 1131.56 |
1145836800000 | 1108.55 |
1145923200000 | 1105.19 |
1146009600000 | 1108.27 |
1146096000000 | 1085.37 |
1146182400000 | 1076.21 |
1146528000000 | 1108.05 |
1146614400000 | 1088.04 |
1146700800000 | 1062.96 |
1146787200000 | 1082.68 |
1147046400000 | 1068.24 |
1147132800000 | 1079.79 |
1147219200000 | 1074.92 |
1147305600000 | 1032.71 |
1147392000000 | 995.78 |
1147651200000 | 986.29 |
1147737600000 | 986.63 |
1147824000000 | 961.82 |
1147910400000 | 916.25 |
1147996800000 | 937.81 |
1148256000000 | 916.69 |
1148342400000 | 915.49 |
1148428800000 | 916.19 |
1148515200000 | 967.96 |
1148601600000 | 989.99 |
1148860800000 | 990.61 |
1148947200000 | 969.17 |
1149033600000 | 977.44 |
1149120000000 | 994.2 |
1149206400000 | 990.73 |
1149465600000 | 950.36 |
1149552000000 | 950.25 |
1149638400000 | 930.07 |
1149724800000 | 928 |
1149811200000 | 947.92 |
1150070400000 | 944.53 |
1150156800000 | 883.71 |
1150243200000 | 878.97 |
1150329600000 | 909.69 |
1150416000000 | 894.92 |
1150675200000 | 878.27 |
1150761600000 | 877.31 |
1150848000000 | 894.42 |
1150934400000 | 892.92 |
1151020800000 | 910.23 |
1151280000000 | 916.9 |
1151366400000 | 901.28 |
1151452800000 | 912.89 |
1151539200000 | 946.65 |
1151625600000 | 930.63 |
1151884800000 | 944.15 |
1151971200000 | 962.04 |
1152057600000 | 956.64 |
1152144000000 | 939.3 |
1152230400000 | 942.31 |
1152489600000 | 944.31 |
1152576000000 | 954.79 |
1152662400000 | 953.71 |
1152748800000 | 932.92 |
1152835200000 | 947.01 |
1153094400000 | 930.9 |
1153180800000 | 928.2 |
1153267200000 | 946.54 |
1153353600000 | 919.93 |
1153440000000 | 899.28 |
1153699200000 | 934.46 |
1153785600000 | 957.26 |
1153872000000 | 963.29 |
1153958400000 | 945.43 |
1154044800000 | 950.93 |
1154304000000 | 943.85 |
1154390400000 | 950.71 |
1154476800000 | 969.13 |
1154563200000 | 969.33 |
1154649600000 | 953.85 |
1154908800000 | 968.35 |
1154995200000 | 978.73 |
1155081600000 | 984.21 |
1155168000000 | 977.92 |
1155254400000 | 988.43 |
1155513600000 | 967.36 |
1155600000000 | 987.43 |
1155686400000 | 995.87 |
1155772800000 | 1001.12 |
1155859200000 | 996.09 |
1156118400000 | 1018.73 |
1156204800000 | 1048.25 |
1156291200000 | 1057.82 |
1156377600000 | 1053.07 |
1156464000000 | 1052.24 |
1156723200000 | 1056.82 |
1156809600000 | 1036.69 |
1156896000000 | 1033.89 |
1156982400000 | 1043.33 |
1157068800000 | 1047.61 |
1157328000000 | 1038.01 |
1157414400000 | 1044.56 |
1157500800000 | 1022.08 |
1157587200000 | 1009.39 |
1157673600000 | 994.09 |
1157932800000 | 961.59 |
1158019200000 | 976.23 |
1158105600000 | 986.23 |
1158192000000 | 967.41 |
1158278400000 | 983.38 |
1158537600000 | 992.86 |
1158624000000 | 975.5 |
1158710400000 | 970.08 |
1158796800000 | 969.44 |
1158883200000 | 963.13 |
1159142400000 | 980.74 |
1159228800000 | 1002.79 |
1159315200000 | 1020.99 |
1159401600000 | 1036.82 |
1159488000000 | 1021.57 |
1159747200000 | 1023.38 |
1159833600000 | 976.55 |
1159920000000 | 989.95 |
1160006400000 | 1005.14 |
1160092800000 | 1008.47 |
1160352000000 | 1012.57 |
1160438400000 | 1013.49 |
1160524800000 | 979.33 |
1160611200000 | 992.86 |
1160697600000 | 1023.39 |
1160956800000 | 1041.11 |
1161043200000 | 1025.12 |
1161129600000 | 1026.47 |
1161216000000 | 1042.42 |
1161302400000 | 1047.91 |
1161561600000 | 1070.5 |
1161648000000 | 1085.38 |
1161734400000 | 1106.2 |
1161820800000 | 1093.36 |
1161907200000 | 1077.2 |
1162166400000 | 1068.26 |
1162252800000 | 1084.67 |
1162339200000 | 1045.12 |
1162425600000 | 1068.85 |
1162512000000 | 1094.49 |
1162771200000 | 1102.35 |
1162857600000 | 1094.69 |
1162944000000 | 1113.01 |
1163030400000 | 1106.29 |
1163116800000 | 1089.31 |
1163376000000 | 1083.53 |
1163462400000 | 1076.95 |
1163548800000 | 1092.24 |
1163635200000 | 1085.98 |
1163721600000 | 1069.74 |
1163980800000 | 1074.37 |
1164067200000 | 1098.09 |
1164153600000 | 1085.18 |
1164240000000 | 1093.81 |
1164326400000 | 1086.24 |
1164585600000 | 1065.1 |
1164672000000 | 1051.93 |
1164758400000 | 1066.33 |
1164844800000 | 1056.43 |
1164931200000 | 1036.56 |
1165190400000 | 1062.25 |
1165276800000 | 1069.18 |
1165363200000 | 1060.96 |
1165449600000 | 1058.79 |
1165536000000 | 1070.85 |
1165795200000 | 1063.17 |
1165881600000 | 1048.66 |
1165968000000 | 1058.3 |
1166054400000 | 1085.6 |
1166140800000 | 1077.52 |
1166400000000 | 1062.66 |
1166486400000 | 1053.49 |
1166572800000 | 1060.92 |
1166659200000 | 1043.97 |
1166745600000 | 1039.56 |
1167177600000 | 1062.09 |
1167264000000 | 1070.44 |
1167350400000 | 1052.96 |
1167696000000 | 1043.15 |
1167782400000 | 1021.04 |
1167868800000 | 1006.3 |
1167955200000 | 1010.2 |
1168214400000 | 1013.94 |
1168300800000 | 1000.46 |
1168387200000 | 1003.06 |
1168473600000 | 1017.68 |
1168560000000 | 1051.3 |
1168819200000 | 1051.98 |
1168905600000 | 1042.71 |
1168992000000 | 1045.6 |
1169078400000 | 1029.41 |
1169164800000 | 1044.44 |
1169424000000 | 1026.06 |
1169510400000 | 1048.15 |
1169596800000 | 1082.68 |
1169683200000 | 1065.33 |
1169769600000 | 1079.84 |
1170028800000 | 1059.58 |
1170115200000 | 1071.77 |
1170201600000 | 1068.65 |
1170288000000 | 1089.98 |
1170374400000 | 1080.17 |
1170633600000 | 1100.75 |
1170720000000 | 1093.23 |
1170806400000 | 1073.06 |
1170892800000 | 1077.28 |
1170979200000 | 1083.36 |
1171238400000 | 1077.87 |
1171324800000 | 1104.38 |
1171411200000 | 1097.09 |
1171497600000 | 1111.45 |
1171584000000 | 1116.73 |
1171843200000 | 1112.59 |
1171929600000 | 1105.67 |
1172016000000 | 1126.39 |
1172102400000 | 1123.69 |
1172188800000 | 1122.13 |
1172448000000 | 1127.69 |
1172534400000 | 1048.39 |
1172620800000 | 1040.39 |
1172707200000 | 1030.25 |
1172793600000 | 1003.45 |
1173052800000 | 993.62 |
1173139200000 | 1020.35 |
1173225600000 | 1025.13 |
1173312000000 | 1042.08 |
1173398400000 | 1062.24 |
1173657600000 | 1055.87 |
1173744000000 | 1010.42 |
1173830400000 | 1002.71 |
1173916800000 | 1007.24 |
1174003200000 | 992.49 |
1174262400000 | 1017.64 |
1174348800000 | 1039.98 |
1174435200000 | 1067.83 |
1174521600000 | 1063.64 |
1174608000000 | 1083.81 |
1174867200000 | 1081.97 |
1174953600000 | 1072.99 |
1175040000000 | 1072.19 |
1175126400000 | 1082.35 |
1175212800000 | 1073.88 |
1175472000000 | 1083.51 |
1175558400000 | 1099.96 |
1175644800000 | 1105.71 |
1175731200000 | 1109.8 |
1176163200000 | 1117.39 |
1176249600000 | 1130.56 |
1176336000000 | 1143.76 |
1176422400000 | 1140.39 |
1176681600000 | 1164.78 |
1176768000000 | 1160.63 |
1176854400000 | 1170.46 |
1176940800000 | 1142.84 |
1177027200000 | 1172.74 |
1177286400000 | 1171.45 |
1177372800000 | 1149.57 |
1177459200000 | 1178.7 |
1177545600000 | 1161.34 |
1177632000000 | 1164.15 |
1177891200000 | 1142.54 |
1178064000000 | 1178.4 |
1178150400000 | 1199.62 |
1178236800000 | 1206.09 |
1178496000000 | 1219.6 |
1178582400000 | 1236.44 |
1178668800000 | 1233.36 |
1178755200000 | 1218.98 |
1178841600000 | 1235.61 |
1179100800000 | 1230.24 |
1179187200000 | 1240.98 |
1179273600000 | 1262.35 |
1179360000000 | 1288.63 |
1179446400000 | 1306.04 |
1179705600000 | 1323.21 |
1179792000000 | 1321.03 |
1179878400000 | 1332.32 |
1179964800000 | 1301.71 |
1180051200000 | 1328.18 |
1180310400000 | 1329.15 |
1180396800000 | 1335.27 |
1180483200000 | 1363.14 |
1180569600000 | 1358.03 |
1180656000000 | 1392.2 |
1180915200000 | 1383.58 |
1181001600000 | 1366.04 |
1181088000000 | 1341.23 |
1181174400000 | 1294.97 |
1181260800000 | 1341.82 |
1181520000000 | 1352.89 |
1181606400000 | 1330.84 |
1181692800000 | 1359.25 |
1181779200000 | 1376.9 |
1181865600000 | 1389.94 |
1182124800000 | 1380.62 |
1182211200000 | 1384.91 |
1182297600000 | 1353.01 |
1182384000000 | 1356.81 |
1182470400000 | 1330.32 |
1182729600000 | 1302.11 |
1182816000000 | 1275.65 |
1182902400000 | 1290.35 |
1182988800000 | 1315.41 |
1183075200000 | 1324.27 |
1183334400000 | 1331.22 |
1183420800000 | 1343.48 |
1183507200000 | 1345.27 |
1183593600000 | 1357.52 |
1183680000000 | 1372.61 |
1183939200000 | 1385.72 |
1184025600000 | 1343.44 |
1184112000000 | 1343.49 |
1184198400000 | 1389.15 |
1184284800000 | 1419.23 |
1184544000000 | 1406.06 |
1184630400000 | 1413.95 |
1184716800000 | 1446.7 |
1184803200000 | 1457.75 |
1184889600000 | 1430.58 |
1185148800000 | 1419.68 |
1185235200000 | 1366.92 |
1185321600000 | 1379.49 |
1185408000000 | 1296.19 |
1185494400000 | 1272.14 |
1185753600000 | 1270.55 |
1185840000000 | 1276.06 |
1185926400000 | 1260.28 |
1186012800000 | 1297.53 |
1186099200000 | 1223.41 |
1186358400000 | 1230.1 |
1186444800000 | 1245.58 |
1186531200000 | 1291.1 |
1186617600000 | 1235.22 |
1186704000000 | 1238.02 |
1186963200000 | 1239.55 |
1187049600000 | 1187.86 |
1187136000000 | 1150.94 |
1187222400000 | 1137.02 |
1187308800000 | 1199.39 |
1187568000000 | 1225.15 |
1187654400000 | 1241.72 |
1187740800000 | 1268.6 |
1187827200000 | 1281.92 |
1187913600000 | 1280.57 |
1188172800000 | 1270.66 |
1188259200000 | 1205.78 |
1188345600000 | 1252.5 |
1188432000000 | 1253.12 |
1188518400000 | 1301.26 |
1188777600000 | 1306.7 |
1188864000000 | 1335.82 |
1188950400000 | 1302.35 |
1189036800000 | 1314.23 |
1189123200000 | 1263.93 |
1189382400000 | 1261.21 |
1189468800000 | 1295.33 |
1189555200000 | 1305.75 |
1189641600000 | 1338.58 |
1189728000000 | 1348.18 |
1189987200000 | 1346.31 |
1190073600000 | 1407.43 |
1190160000000 | 1396.15 |
1190246400000 | 1389.6 |
1190332800000 | 1412.15 |
1190592000000 | 1413.16 |
1190678400000 | 1401.1 |
1190764800000 | 1418.44 |
1190851200000 | 1443.12 |
1190937600000 | 1436.92 |
1191196800000 | 1475 |
1191283200000 | 1457 |
1191369600000 | 1445.95 |
1191456000000 | 1465.02 |
1191542400000 | 1540.61 |
1191801600000 | 1538.91 |
1191888000000 | 1551.07 |
1191974400000 | 1543.96 |
1192060800000 | 1534.34 |
1192147200000 | 1563.41 |
1192406400000 | 1521.59 |
1192492800000 | 1504.26 |
1192579200000 | 1525.97 |
1192665600000 | 1532.96 |
1192752000000 | 1482.11 |
1193011200000 | 1482.81 |
1193097600000 | 1518.31 |
1193184000000 | 1503.63 |
1193270400000 | 1504.83 |
1193356800000 | 1550.33 |
1193616000000 | 1604.84 |
1193702400000 | 1582.17 |
1193788800000 | 1670.03 |
1193875200000 | 1589.7 |
1193961600000 | 1631.96 |
1194220800000 | 1623.17 |
1194307200000 | 1668.68 |
1194393600000 | 1564.89 |
1194480000000 | 1537.71 |
1194566400000 | 1451.79 |
1194825600000 | 1343.28 |
1194912000000 | 1384.86 |
1194998400000 | 1359.96 |
1195084800000 | 1268.95 |
1195171200000 | 1296.37 |
1195430400000 | 1235.04 |
1195516800000 | 1237.98 |
1195603200000 | 1178.43 |
1195689600000 | 1191.65 |
1195776000000 | 1216.5 |
1196035200000 | 1175.59 |
1196121600000 | 1194.64 |
1196208000000 | 1277.72 |
1196294400000 | 1263.04 |
1196380800000 | 1283.52 |
1196640000000 | 1264.3 |
1196726400000 | 1200.17 |
1196812800000 | 1254.33 |
1196899200000 | 1278.96 |
1196985600000 | 1284.53 |
1197244800000 | 1293.33 |
1197331200000 | 1238.62 |
1197417600000 | 1247.12 |
1197504000000 | 1234.17 |
1197590400000 | 1263.96 |
1197849600000 | 1248.04 |
1197936000000 | 1242.32 |
1198022400000 | 1259.59 |
1198108800000 | 1284.73 |
1198195200000 | 1330.67 |
1198713600000 | 1326.25 |
1198800000000 | 1340.54 |
1199232000000 | 1315.67 |
1199318400000 | 1329.46 |
1199404800000 | 1255.51 |
1199664000000 | 1232.63 |
1199750400000 | 1207.24 |
1199836800000 | 1221.95 |
1199923200000 | 1214.23 |
1200009600000 | 1188.56 |
1200268800000 | 1184.7 |
1200355200000 | 1123.93 |
1200441600000 | 1090.1 |
1200528000000 | 1026.79 |
1200614400000 | 1033.33 |
1200873600000 | 968.04 |
1200960000000 | 1023.62 |
1201046400000 | 1042.89 |
1201132800000 | 1103.87 |
1201219200000 | 1102.66 |
1201478400000 | 1106.63 |
1201564800000 | 1130.72 |
1201651200000 | 1115.78 |
1201737600000 | 1123.07 |
1201824000000 | 1179.06 |
1202083200000 | 1163.34 |
1202169600000 | 1106.02 |
1202256000000 | 1098.94 |
1202342400000 | 1117.88 |
1202428800000 | 1146.43 |
1202688000000 | 1163.08 |
1202774400000 | 1150.1 |
1202860800000 | 1192.32 |
1202947200000 | 1153.93 |
1203033600000 | 1134.04 |
1203292800000 | 1136.29 |
1203379200000 | 1143.63 |
1203465600000 | 1177.68 |
1203552000000 | 1157.04 |
1203638400000 | 1165.34 |
1203897600000 | 1221.49 |
1203984000000 | 1242.47 |
1204070400000 | 1222.19 |
1204156800000 | 1233.94 |
1204243200000 | 1162.84 |
1204502400000 | 1137.28 |
1204588800000 | 1119.86 |
1204675200000 | 1150.74 |
1204761600000 | 1084.64 |
1204848000000 | 1071.69 |
1205107200000 | 1016.37 |
1205193600000 | 1088.77 |
1205280000000 | 1051.79 |
1205366400000 | 1080.45 |
1205452800000 | 1024.62 |
1205712000000 | 951.72 |
1205798400000 | 1012.49 |
1205884800000 | 902.25 |
1205971200000 | 922.76 |
1206403200000 | 985.75 |
1206489600000 | 961.68 |
1206576000000 | 967.91 |
1206662400000 | 941.18 |
1206921600000 | 943.88 |
1207008000000 | 995.03 |
1207094400000 | 1008.42 |
1207180800000 | 1040.38 |
1207267200000 | 1036.82 |
1207526400000 | 1041.28 |
1207612800000 | 1042.79 |
1207699200000 | 1015.07 |
1207785600000 | 1047.98 |
1207872000000 | 999.59 |
1208131200000 | 1006.82 |
1208217600000 | 1030.53 |
1208304000000 | 1086.52 |
1208390400000 | 1073.98 |
1208476800000 | 1123.88 |
1208736000000 | 1126.27 |
1208822400000 | 1104.78 |
1208908800000 | 1069.75 |
1208995200000 | 1093.99 |
1209081600000 | 1120.75 |
1209340800000 | 1111.01 |
1209427200000 | 1085.72 |
1209513600000 | 1115.34 |
1209686400000 | 1174.15 |
1209945600000 | 1173.23 |
1210032000000 | 1206.86 |
1210118400000 | 1211.26 |
1210204800000 | 1226.1 |
1210291200000 | 1224.31 |
1210550400000 | 1239.61 |
1210636800000 | 1248.31 |
1210723200000 | 1246.47 |
1210809600000 | 1299.06 |
1210896000000 | 1306.59 |
1211155200000 | 1318.92 |
1211241600000 | 1324.33 |
1211328000000 | 1269.51 |
1211414400000 | 1278.33 |
1211500800000 | 1251.21 |
1211760000000 | 1246.46 |
1211846400000 | 1221.1 |
1211932800000 | 1266.26 |
1212019200000 | 1273.87 |
1212105600000 | 1280.26 |
1212364800000 | 1273.18 |
1212451200000 | 1258.86 |
1212537600000 | 1239.02 |
1212624000000 | 1261.93 |
1212710400000 | 1217.92 |
1212969600000 | 1234.28 |
1213056000000 | 1223.22 |
1213142400000 | 1206.04 |
1213228800000 | 1193.68 |
1213315200000 | 1221.27 |
1213574400000 | 1247.41 |
1213660800000 | 1270.97 |
1213747200000 | 1265.46 |
1213833600000 | 1236.44 |
1213920000000 | 1182.85 |
1214179200000 | 1210.93 |
1214265600000 | 1163.29 |
1214352000000 | 1165.54 |
1214438400000 | 1115.11 |
1214524800000 | 1126.25 |
1214784000000 | 1114.7 |
1214870400000 | 1104.7 |
1214956800000 | 1050 |
1215043200000 | 1072.25 |
1215129600000 | 1057.11 |
1215388800000 | 1035.8 |
1215475200000 | 1064.43 |
1215561600000 | 1032.4 |
1215648000000 | 1045.71 |
1215734400000 | 1015.91 |
1215993600000 | 1027.7 |
1216080000000 | 975.2 |
1216166400000 | 1019.13 |
1216252800000 | 1005.46 |
1216339200000 | 1018.68 |
1216598400000 | 1041.87 |
1216684800000 | 1043.97 |
1216771200000 | 1039.67 |
1216857600000 | 979.06 |
1216944000000 | 992.3 |
1217203200000 | 965.14 |
1217289600000 | 998.85 |
1217376000000 | 1051.78 |
1217462400000 | 1029.7 |
1217548800000 | 1010.52 |
1217808000000 | 959.73 |
1217894400000 | 967.88 |
1217980800000 | 994.94 |
1218067200000 | 978.84 |
1218153600000 | 1000.3 |
1218412800000 | 992.07 |
1218499200000 | 996.51 |
1218585600000 | 1019.94 |
1218672000000 | 1032.89 |
1218758400000 | 1018.03 |
1219017600000 | 1010.71 |
1219104000000 | 991.32 |
1219190400000 | 1041.51 |
1219276800000 | 1077.97 |
1219363200000 | 1074.34 |
1219622400000 | 1044.77 |
1219708800000 | 1061.02 |
1219795200000 | 1094.74 |
1219881600000 | 1121.57 |
1219968000000 | 1098.46 |
1220227200000 | 1105.07 |
1220313600000 | 1047.55 |
1220400000000 | 1045.3 |
1220486400000 | 1007.79 |
1220572800000 | 1023.29 |
1220832000000 | 1012.57 |
1220918400000 | 927.14 |
1221004800000 | 1003.92 |
1221091200000 | 1015.35 |
1221177600000 | 1030.33 |
1221436800000 | 931.74 |
1221523200000 | 948.91 |
1221609600000 | 868.07 |
1221696000000 | 929.43 |
1221782400000 | 1046.1 |
1222041600000 | 969.78 |
1222128000000 | 969.52 |
1222214400000 | 970.73 |
1222300800000 | 986.42 |
1222387200000 | 915.25 |
1222646400000 | 797.73 |
1222732800000 | 873.82 |
1222819200000 | 882.37 |
1222905600000 | 755.84 |
1222992000000 | 745.15 |
1223251200000 | 678.41 |
1223337600000 | 612.46 |
1223424000000 | 626.11 |
1223510400000 | 545.55 |
1223596800000 | 484.85 |
1223856000000 | 504.72 |
1223942400000 | 571.99 |
1224028800000 | 485.54 |
1224115200000 | 487.88 |
1224201600000 | 514.07 |
1224460800000 | 580.55 |
1224547200000 | 528.75 |
1224633600000 | 455.46 |
1224720000000 | 458.84 |
1224806400000 | 455.68 |
1225065600000 | 381.9 |
1225152000000 | 438.78 |
1225238400000 | 482.92 |
1225324800000 | 542.65 |
1225411200000 | 538.01 |
1225670400000 | 567.49 |
1225756800000 | 610.87 |
1225843200000 | 575 |
1225929600000 | 535.58 |
1226016000000 | 544.02 |
1226275200000 | 549.06 |
1226361600000 | 533.26 |
1226448000000 | 456.05 |
1226534400000 | 488.55 |
1226620800000 | 459.19 |
1226880000000 | 437.73 |
1226966400000 | 444.28 |
1227052800000 | 395.96 |
1227139200000 | 304.76 |
1227225600000 | 340.18 |
1227484800000 | 372.93 |
1227571200000 | 366.75 |
1227657600000 | 388.61 |
1227744000000 | 390.79 |
1227830400000 | 445.59 |
1228089600000 | 366.08 |
1228176000000 | 346.69 |
1228262400000 | 348.05 |
1228348800000 | 314.39 |
1228435200000 | 328.14 |
1228694400000 | 363.57 |
1228780800000 | 340.75 |
1228867200000 | 356.34 |
1228953600000 | 330.43 |
1229040000000 | 335.31 |
1229299200000 | 320.41 |
1229385600000 | 339.19 |
1229472000000 | 329.66 |
1229558400000 | 312.11 |
1229644800000 | 327.41 |
1229904000000 | 304.64 |
1229990400000 | 309.76 |
1230508800000 | 328.65 |
1230595200000 | 339.3 |
1230854400000 | 378.9 |
1231113600000 | 413.32 |
1231200000000 | 438.63 |
1231286400000 | 394.65 |
1231372800000 | 409.19 |
1231459200000 | 407.86 |
1231718400000 | 367.34 |
1231804800000 | 386.24 |
1231891200000 | 351.93 |
1231977600000 | 364.25 |
1232064000000 | 361.88 |
1232323200000 | 363.28 |
1232409600000 | 336.81 |
1232496000000 | 356.3 |
1232582400000 | 337.77 |
1232668800000 | 359.06 |
1232928000000 | 358.06 |
1233014400000 | 366.07 |
1233100800000 | 390.51 |
1233187200000 | 382.77 |
1233273600000 | 384.64 |
1233532800000 | 365.01 |
1233619200000 | 361.67 |
1233705600000 | 379.28 |
1233792000000 | 397.54 |
1233878400000 | 406.02 |
1234137600000 | 410.75 |
1234224000000 | 377.61 |
1234310400000 | 372.65 |
1234396800000 | 377.41 |
1234483200000 | 371.24 |
1234742400000 | 371.59 |
1234828800000 | 341.18 |
1234915200000 | 331.73 |
1235001600000 | 325.36 |
1235088000000 | 303.35 |
1235347200000 | 287.07 |
1235433600000 | 303.55 |
1235520000000 | 309.21 |
1235606400000 | 330.99 |
1235692800000 | 316.02 |
1235952000000 | 277.45 |
1236038400000 | 275.35 |
1236124800000 | 292.8 |
1236211200000 | 276.35 |
1236297600000 | 271.25 |
1236556800000 | 266.45 |
1236643200000 | 297.4 |
1236729600000 | 299.09 |
1236816000000 | 319.54 |
1236902400000 | 323.16 |
1237161600000 | 326.34 |
1237248000000 | 339.94 |
1237334400000 | 332.4 |
1237420800000 | 329.05 |
1237507200000 | 318.96 |
1237766400000 | 355.31 |
1237852800000 | 349.37 |
1237939200000 | 342.28 |
1238025600000 | 359.12 |
1238112000000 | 354.26 |
1238371200000 | 327.19 |
1238457600000 | 334.71 |
1238544000000 | 354.86 |
1238630400000 | 363.43 |
1238716800000 | 370.28 |
1238976000000 | 366.32 |
1239062400000 | 357.06 |
1239148800000 | 366.9 |
1239235200000 | 398.68 |
1239667200000 | 402.41 |
1239753600000 | 416.16 |
1239840000000 | 420.96 |
1239926400000 | 436.22 |
1240185600000 | 402.41 |
1240272000000 | 412.07 |
1240358400000 | 404.5 |
1240444800000 | 419.03 |
1240531200000 | 432.55 |
1240790400000 | 430.39 |
1240876800000 | 414.22 |
1240963200000 | 426.94 |
1241049600000 | 429.93 |
1241395200000 | 477.67 |
1241481600000 | 485.29 |
1241568000000 | 518.19 |
1241654400000 | 486.65 |
1241740800000 | 508.35 |
1242000000000 | 488.2 |
1242086400000 | 485.01 |
1242172800000 | 446.69 |
1242259200000 | 462.54 |
1242345600000 | 460.62 |
1242604800000 | 483.77 |
1242691200000 | 496.8 |
1242777600000 | 511.85 |
1242864000000 | 481.82 |
1242950400000 | 491.68 |
1243209600000 | 493.39 |
1243296000000 | 529.55 |
1243382400000 | 521.32 |
1243468800000 | 545.07 |
1243555200000 | 549.43 |
1243814400000 | 565.23 |
1243900800000 | 565.63 |
1243987200000 | 522.79 |
1244073600000 | 550.19 |
1244160000000 | 552.43 |
1244419200000 | 559.89 |
1244505600000 | 555.98 |
1244592000000 | 560.64 |
1244678400000 | 565.46 |
1244764800000 | 550.47 |
1245024000000 | 531.5 |
1245110400000 | 519.36 |
1245196800000 | 491.02 |
1245283200000 | 495.83 |
1245369600000 | 505.14 |
1245628800000 | 450.24 |
1245715200000 | 445.81 |
1245801600000 | 469.55 |
1245888000000 | 490.53 |
1245974400000 | 493.26 |
1246233600000 | 497.85 |
1246320000000 | 484.03 |
1246406400000 | 488.32 |
1246492800000 | 478.75 |
1246579200000 | 484.03 |
1246838400000 | 462.59 |
1246924800000 | 442.8 |
1247011200000 | 428.31 |
1247097600000 | 431.81 |
1247184000000 | 432.93 |
1247443200000 | 453.5 |
1247529600000 | 477.28 |
1247616000000 | 508.26 |
1247702400000 | 510.82 |
1247788800000 | 523.51 |
1248048000000 | 536.28 |
1248134400000 | 538.16 |
1248220800000 | 533.58 |
1248307200000 | 574.1 |
1248393600000 | 577.78 |
1248652800000 | 589.19 |
1248739200000 | 575.74 |
1248825600000 | 566.09 |
1248912000000 | 593.7 |
1248998400000 | 597.34 |
1249257600000 | 596.71 |
1249344000000 | 614.63 |
1249430400000 | 619.79 |
1249516800000 | 583.62 |
1249603200000 | 602.47 |
1249862400000 | 587.61 |
1249948800000 | 553.33 |
1250035200000 | 564.67 |
1250121600000 | 577.95 |
1250208000000 | 575.02 |
1250467200000 | 543.27 |
1250553600000 | 557.47 |
1250640000000 | 558.66 |
1250726400000 | 566.57 |
1250812800000 | 580.94 |
1251072000000 | 580.82 |
1251158400000 | 587.78 |
1251244800000 | 579.27 |
1251331200000 | 587.18 |
1251417600000 | 588.56 |
1251676800000 | 572.66 |
1251763200000 | 553.97 |
1251849600000 | 550.57 |
1251936000000 | 578.1 |
1252022400000 | 600.44 |
1252281600000 | 607.21 |
1252368000000 | 600.72 |
1252454400000 | 581.16 |
1252540800000 | 596.4 |
1252627200000 | 605.43 |
1252886400000 | 605.04 |
1252972800000 | 630.09 |
1253059200000 | 639.37 |
1253145600000 | 637.6 |
1253232000000 | 626.6 |
1253491200000 | 608.41 |
1253577600000 | 626.15 |
1253664000000 | 613.73 |
1253750400000 | 582.06 |
1253836800000 | 564.91 |
1254096000000 | 588.63 |
1254182400000 | 597.53 |
1254268800000 | 604.88 |
1254355200000 | 568.01 |
1254441600000 | 553.76 |
1254700800000 | 573.19 |
1254787200000 | 592.37 |
1254873600000 | 604.11 |
1254960000000 | 618.14 |
1255046400000 | 628.09 |
1255305600000 | 633.2 |
1255392000000 | 622.02 |
1255478400000 | 640.38 |
1255564800000 | 626.42 |
1255651200000 | 625.1 |
1255910400000 | 636.33 |
1255996800000 | 612.25 |
1256083200000 | 601.95 |
1256169600000 | 605.75 |
1256256000000 | 585.53 |
1256515200000 | 566.12 |
1256601600000 | 552.18 |
1256688000000 | 522.45 |
1256774400000 | 547.63 |
1256860800000 | 524.82 |
1257120000000 | 523.08 |
1257206400000 | 550.07 |
1257292800000 | 544.6 |
1257379200000 | 552.5 |
1257465600000 | 554.64 |
1257724800000 | 588.39 |
1257811200000 | 592.73 |
1257897600000 | 598.39 |
1257984000000 | 591.86 |
1258070400000 | 597.87 |
1258329600000 | 608.94 |
1258416000000 | 626.69 |
1258502400000 | 618.13 |
1258588800000 | 607.74 |
1258675200000 | 603.62 |
1258934400000 | 614.24 |
1259020800000 | 604.5 |
1259107200000 | 611.74 |
1259193600000 | 613.22 |
1259280000000 | 590.16 |
1259539200000 | 596.6 |
1259625600000 | 623.84 |
1259712000000 | 632.8 |
1259798400000 | 610.74 |
1259884800000 | 610.35 |
1260144000000 | 615.92 |
1260230400000 | 599.98 |
1260316800000 | 610.6 |
1260403200000 | 623.18 |
1260489600000 | 617.04 |
1260748800000 | 626.12 |
1260835200000 | 629.76 |
1260921600000 | 641.67 |
1261008000000 | 628.47 |
1261094400000 | 636.52 |
1261353600000 | 652.1 |
1261440000000 | 667.46 |
1261526400000 | 676.04 |
1261958400000 | 679.23 |
1262044800000 | 683.65 |
1262131200000 | 673.47 |
1262563200000 | 694.73 |
1262649600000 | 705.3 |
1262736000000 | 711.29 |
1262822400000 | 708.65 |
1262908800000 | 711.81 |
1263168000000 | 695.49 |
1263254400000 | 675.18 |
1263340800000 | 686.94 |
1263427200000 | 690.23 |
1263513600000 | 681.76 |
1263772800000 | 684.11 |
1263859200000 | 692.82 |
1263945600000 | 681.76 |
1264032000000 | 656.45 |
1264118400000 | 628.23 |
1264377600000 | 628.92 |
1264464000000 | 632.19 |
1264550400000 | 637.26 |
1264636800000 | 633.89 |
1264723200000 | 619.39 |
1264982400000 | 641.89 |
1265068800000 | 652.35 |
1265155200000 | 653.84 |
1265241600000 | 627.67 |
1265328000000 | 650.57 |
1265587200000 | 633.63 |
1265673600000 | 646.89 |
1265760000000 | 662.7 |
1265846400000 | 696.97 |
1265932800000 | 705.55 |
1266192000000 | 708.19 |
1266278400000 | 712.91 |
1266364800000 | 735.83 |
1266451200000 | 747.52 |
1266537600000 | 751.72 |
1266796800000 | 741.62 |
1266883200000 | 717.73 |
1266969600000 | 718.16 |
1267056000000 | 724.41 |
1267142400000 | 724.17 |
1267401600000 | 758.23 |
1267488000000 | 773.82 |
1267574400000 | 773.41 |
1267660800000 | 788.21 |
1267747200000 | 802.51 |
1268006400000 | 805.96 |
1268092800000 | 807.08 |
1268179200000 | 803.97 |
1268265600000 | 808.22 |
1268352000000 | 811.94 |
1268611200000 | 821.92 |
1268697600000 | 832.51 |
1268784000000 | 844.14 |
1268870400000 | 847.74 |
1268956800000 | 842.15 |
1269216000000 | 838.87 |
1269302400000 | 857.06 |
1269388800000 | 856.28 |
1269475200000 | 862.56 |
1269561600000 | 840.67 |
1269820800000 | 852.27 |
1269907200000 | 865.42 |
1269993600000 | 856.17 |
1270080000000 | 874.8 |
1270512000000 | 907.19 |
1270598400000 | 902.91 |
1270684800000 | 908.83 |
1270771200000 | 897.37 |
1271030400000 | 881.96 |
1271116800000 | 876.3 |
1271203200000 | 891.99 |
1271289600000 | 896.55 |
1271376000000 | 866.95 |
1271635200000 | 870.91 |
1271721600000 | 907.93 |
1271808000000 | 912.82 |
1271894400000 | 928.76 |
1271980800000 | 925.7 |
1272240000000 | 925.78 |
1272326400000 | 910.46 |
1272412800000 | 909.05 |
1272499200000 | 934.05 |
1272585600000 | 902.19 |
1272844800000 | 930.02 |
1272931200000 | 913.25 |
1273017600000 | 903 |
1273104000000 | 881.18 |
1273190400000 | 862.76 |
1273449600000 | 926.67 |
1273536000000 | 956.87 |
1273622400000 | 993.68 |
1273708800000 | 989.61 |
1273795200000 | 979.58 |
1274054400000 | 949.83 |
1274140800000 | 969.15 |
1274227200000 | 908.47 |
1274313600000 | 819.25 |
1274400000000 | 834.08 |
1274659200000 | 850.43 |
1274745600000 | 848.93 |
1274832000000 | 875.87 |
1274918400000 | 906.7 |
1275004800000 | 900.95 |
1275264000000 | 904.77 |
1275350400000 | 891.8 |
1275436800000 | 947.54 |
1275523200000 | 961.25 |
1275609600000 | 913.62 |
1275868800000 | 912.49 |
1275955200000 | 927.91 |
1276041600000 | 921.81 |
1276128000000 | 956.36 |
1276214400000 | 959.02 |
1276473600000 | 939.96 |
1276560000000 | 976.85 |
1276646400000 | 984.85 |
1276732800000 | 970.89 |
1276819200000 | 980.6 |
1277078400000 | 981.93 |
1277164800000 | 959.93 |
1277251200000 | 934.53 |
1277337600000 | 904.03 |
1277424000000 | 912.68 |
1277683200000 | 912.91 |
1277769600000 | 843.66 |
1277856000000 | 826.03 |
1277942400000 | 777.41 |
1278028800000 | 766.27 |
1278288000000 | 767.97 |
1278374400000 | 773.51 |
1278460800000 | 810.59 |
1278547200000 | 814.74 |
1278633600000 | 855.63 |
1278892800000 | 856.55 |
1278979200000 | 859.3 |
1279065600000 | 852.27 |
1279152000000 | 832.64 |
1279238400000 | 781.99 |
1279497600000 | 775.76 |
1279584000000 | 808.82 |
1279670400000 | 800.03 |
1279756800000 | 818.57 |
1279843200000 | 826.96 |
1280102400000 | 827.75 |
1280188800000 | 819.36 |
1280275200000 | 815.02 |
1280361600000 | 815.97 |
1280448000000 | 829.7 |
1280707200000 | 835.02 |
1280793600000 | 822.71 |
1280880000000 | 847.31 |
1280966400000 | 832.47 |
1281052800000 | 809.1 |
1281312000000 | 825.05 |
1281398400000 | 821.76 |
1281484800000 | 809.11 |
1281571200000 | 805.59 |
1281657600000 | 810.39 |
1281916800000 | 801.37 |
1282003200000 | 839.88 |
1282089600000 | 860.12 |
1282176000000 | 836.59 |
1282262400000 | 838.11 |
1282521600000 | 837.8 |
1282608000000 | 805.06 |
1282694400000 | 813.52 |
1282780800000 | 808.89 |
1282867200000 | 846.86 |
1283126400000 | 849.18 |
1283212800000 | 839.95 |
1283299200000 | 858.51 |
1283385600000 | 871.36 |
1283472000000 | 889.54 |
1283731200000 | 894.01 |
1283817600000 | 898.17 |
1283904000000 | 902.87 |
1283990400000 | 910.89 |
1284076800000 | 918.9 |
1284336000000 | 912.7 |
1284422400000 | 901.46 |
1284508800000 | 897.18 |
1284595200000 | 887.92 |
1284681600000 | 882.44 |
1284940800000 | 892.56 |
1285027200000 | 862.18 |
1285113600000 | 830.53 |
1285200000000 | 828.29 |
1285286400000 | 836.13 |
1285545600000 | 830.95 |
1285632000000 | 825.21 |
1285718400000 | 826.99 |
1285804800000 | 832.51 |
1285891200000 | 827.39 |
1286150400000 | 829.05 |
1286236800000 | 847.52 |
1286323200000 | 845.52 |
1286409600000 | 827.41 |
1286496000000 | 848.05 |
1286755200000 | 856.03 |
1286841600000 | 855.02 |
1286928000000 | 873.22 |
1287014400000 | 849.41 |
1287100800000 | 850.04 |
1287360000000 | 855.11 |
1287446400000 | 842.35 |
1287532800000 | 837.99 |
1287619200000 | 831.94 |
1287705600000 | 824.63 |
1287964800000 | 838.96 |
1288051200000 | 845.63 |
1288137600000 | 836.66 |
1288224000000 | 826.4 |
1288310400000 | 843.96 |
1288569600000 | 853.7 |
1288656000000 | 847.85 |
1288742400000 | 850.76 |
1288828800000 | 865.96 |
1288915200000 | 896.8 |
1289174400000 | 924.73 |
1289260800000 | 905.32 |
1289347200000 | 941.24 |
1289433600000 | 942.79 |
1289520000000 | 900.78 |
1289779200000 | 913.08 |
1289865600000 | 874.2 |
1289952000000 | 883.74 |
1290038400000 | 909.94 |
1290124800000 | 919.25 |
1290384000000 | 923.19 |
1290470400000 | 915.69 |
1290556800000 | 958.34 |
1290643200000 | 965.53 |
1290729600000 | 968.62 |
1290988800000 | 987.12 |
1291075200000 | 993.17 |
1291161600000 | 1032.8 |
1291248000000 | 1042.81 |
1291334400000 | 1013.27 |
1291593600000 | 1032.17 |
1291680000000 | 1016.19 |
1291766400000 | 1018.68 |
1291852800000 | 1031.44 |
1291939200000 | 1039.28 |
1292198400000 | 1026.13 |
1292284800000 | 1020.79 |
1292371200000 | 1025.21 |
1292457600000 | 1036.3 |
1292544000000 | 1033.42 |
1292803200000 | 1013.87 |
1292889600000 | 1038.83 |
1292976000000 | 1051.18 |
1293062400000 | 1062.47 |
1293408000000 | 1053.35 |
1293494400000 | 1074.85 |
1293580800000 | 1089.36 |
1293667200000 | 1062.9 |
1294012800000 | 1075.82 |
1294099200000 | 1054.4 |
1294185600000 | 1087.95 |
1294272000000 | 1089.26 |
1294358400000 | 1101.47 |
1294617600000 | 1093.32 |
1294704000000 | 1128.63 |
1294790400000 | 1128.69 |
1294876800000 | 1064.85 |
1294963200000 | 1067.74 |
1295222400000 | 1088.02 |
1295308800000 | 1079.5 |
1295395200000 | 1041.22 |
1295481600000 | 1021.8 |
1295568000000 | 1001.67 |
1295827200000 | 999.55 |
1295913600000 | 980.84 |
1296000000000 | 1006.97 |
1296086400000 | 995.22 |
1296172800000 | 1000.08 |
1296432000000 | 1000 |
1296518400000 | 1022.41 |
1296604800000 | 1022.65 |
1296691200000 | 1069.64 |
1296777600000 | 1076.19 |
1297036800000 | 1084.15 |
1297123200000 | 1068.06 |
1297209600000 | 1043.05 |
1297296000000 | 1066.87 |
1297382400000 | 1077.25 |
1297641600000 | 1116.71 |
1297728000000 | 1111.15 |
1297814400000 | 1139.35 |
1297900800000 | 1150.3 |
1297987200000 | 1139.56 |
1298246400000 | 1131.43 |
1298332800000 | 1101.37 |
1298419200000 | 1075.3 |
1298505600000 | 1075.85 |
1298592000000 | 1120.91 |
1298851200000 | 1141.64 |
1298937600000 | 1131.9 |
1299024000000 | 1132.55 |
1299110400000 | 1134.86 |
1299196800000 | 1138.49 |
1299456000000 | 1108.64 |
1299542400000 | 1108.9 |
1299628800000 | 1091.17 |
1299715200000 | 1059.72 |
1299801600000 | 1055.81 |
1300060800000 | 1031.66 |
1300147200000 | 1007.15 |
1300233600000 | 990.02 |
1300320000000 | 1016.45 |
1300406400000 | 1016.47 |
1300665600000 | 1055.19 |
1300752000000 | 1050.18 |
1300838400000 | 1062.29 |
1300924800000 | 1059.18 |
1301011200000 | 1060.26 |
1301270400000 | 1042.3 |
1301356800000 | 1055.15 |
1301443200000 | 1085.18 |
1301529600000 | 1067.75 |
1301616000000 | 1101.11 |
1301875200000 | 1092.76 |
1301961600000 | 1110.5 |
1302048000000 | 1094.56 |
1302134400000 | 1082.64 |
1302220800000 | 1083.46 |
1302480000000 | 1048.69 |
1302566400000 | 994.61 |
1302652800000 | 999.28 |
1302739200000 | 1001.71 |
1302825600000 | 1005.96 |
1303084800000 | 1003.34 |
1303171200000 | 1022.72 |
1303257600000 | 1023.64 |
1303344000000 | 1034.51 |
1303776000000 | 1013.13 |
1303862400000 | 999.4 |
1303948800000 | 988.28 |
1304035200000 | 997.03 |
1304294400000 | 989.18 |
1304380800000 | 951.07 |
1304467200000 | 922.2 |
1304553600000 | 916.66 |
1304640000000 | 956.04 |
1304899200000 | 990.56 |
1304985600000 | 985.3 |
1305072000000 | 967.16 |
1305158400000 | 952.56 |
1305244800000 | 950.2 |
1305504000000 | 947.55 |
1305590400000 | 958.29 |
1305676800000 | 974.73 |
1305763200000 | 981.35 |
1305849600000 | 988.95 |
1306108800000 | 995.95 |
1306195200000 | 981.29 |
1306281600000 | 1012.98 |
1306368000000 | 1005.2 |
1306454400000 | 992.33 |
1306713600000 | 993.36 |
1306800000000 | 993.11 |
1306886400000 | 932.82 |
1306972800000 | 918.72 |
1307059200000 | 905.82 |
1307318400000 | 872.83 |
1307404800000 | 867.21 |
1307491200000 | 861.33 |
1307577600000 | 884.9 |
1307664000000 | 878.81 |
1307923200000 | 864.48 |
1308009600000 | 885.3 |
1308096000000 | 886.44 |
1308182400000 | 869.32 |
1308268800000 | 849.17 |
1308528000000 | 852.22 |
1308614400000 | 887.02 |
1308700800000 | 874.94 |
1308787200000 | 885.78 |
1308873600000 | 869.06 |
1309132800000 | 861.08 |
1309219200000 | 876.26 |
1309305600000 | 910.01 |
1309392000000 | 920 |
1309478400000 | 927.29 |
1309737600000 | 940.43 |
1309824000000 | 947.39 |
1309910400000 | 954.68 |
1309996800000 | 963.01 |
1310083200000 | 961.23 |
1310342400000 | 962.47 |
1310428800000 | 964.55 |
1310515200000 | 976.19 |
1310601600000 | 964.53 |
1310688000000 | 983.12 |
1310947200000 | 972.92 |
1311033600000 | 986.76 |
1311120000000 | 994.65 |
1311206400000 | 991.73 |
1311292800000 | 990.86 |
1311552000000 | 993.15 |
1311638400000 | 953.11 |
1311724800000 | 917.85 |
1311811200000 | 925.31 |
1311897600000 | 887.63 |
1312156800000 | 897.64 |
1312243200000 | 867.2 |
1312329600000 | 862.22 |
1312416000000 | 803.55 |
1312502400000 | 763.03 |
1312761600000 | 689.09 |
1312848000000 | 741.26 |
1312934400000 | 753.58 |
1313020800000 | 791.16 |
1313107200000 | 798.69 |
1313366400000 | 802.95 |
1313452800000 | 794.14 |
1313539200000 | 798.53 |
1313625600000 | 739.8 |
1313712000000 | 716.18 |
1313971200000 | 723.42 |
1314057600000 | 756.4 |
1314144000000 | 762.94 |
1314230400000 | 762.45 |
1314316800000 | 759.7 |
1314576000000 | 781.82 |
1314662400000 | 801.99 |
1314748800000 | 828.03 |
1314835200000 | 841.97 |
1314921600000 | 826.64 |
1315180800000 | 820.97 |
1315267200000 | 820.13 |
1315353600000 | 850.98 |
1315440000000 | 855.19 |
1315526400000 | 831.26 |
1315785600000 | 807.47 |
1315872000000 | 812.99 |
1315958400000 | 822.32 |
1316044800000 | 832.71 |
1316131200000 | 823.57 |
1316390400000 | 815.51 |
1316476800000 | 805.19 |
1316563200000 | 758.28 |
1316649600000 | 691.82 |
1316736000000 | 679.58 |
1316995200000 | 703.57 |
1317081600000 | 728.2 |
1317168000000 | 693.92 |
1317254400000 | 693.93 |
1317340800000 | 693.81 |
1317600000000 | 654.63 |
1317686400000 | 633.71 |
1317772800000 | 683.59 |
1317859200000 | 716.93 |
1317945600000 | 701.68 |
1318204800000 | 691.32 |
1318291200000 | 716.78 |
1318377600000 | 738.16 |
1318464000000 | 714.83 |
1318550400000 | 741.47 |
1318809600000 | 722.87 |
1318896000000 | 746.21 |
1318982400000 | 717.16 |
1319068800000 | 712.76 |
1319155200000 | 726.68 |
1319414400000 | 756.36 |
1319500800000 | 730.69 |
1319587200000 | 750.5 |
1319673600000 | 786.31 |
1319760000000 | 791.24 |
1320019200000 | 777.99 |
1320105600000 | 745.04 |
1320192000000 | 759.94 |
1320278400000 | 796.95 |
1320364800000 | 776.34 |
1320624000000 | 787.83 |
1320710400000 | 789.76 |
1320796800000 | 762.21 |
1320883200000 | 751.69 |
1320969600000 | 771.27 |
1321228800000 | 770.97 |
1321315200000 | 771.81 |
1321401600000 | 766.2 |
1321488000000 | 732.6 |
1321574400000 | 727.57 |
1321833600000 | 697.88 |
1321920000000 | 699.87 |
1322006400000 | 676.01 |
1322092800000 | 664.44 |
1322179200000 | 666.71 |
1322438400000 | 705.55 |
1322524800000 | 719.19 |
1322611200000 | 782.99 |
1322697600000 | 771.25 |
1322784000000 | 773.5 |
1323043200000 | 778.76 |
1323129600000 | 779.88 |
1323216000000 | 792.16 |
1323302400000 | 763.8 |
1323388800000 | 763.14 |
1323648000000 | 757.8 |
1323734400000 | 748.98 |
1323820800000 | 720.59 |
1323907200000 | 715.21 |
1323993600000 | 728.28 |
1324252800000 | 715.8 |
1324339200000 | 740.4 |
1324425600000 | 750.81 |
1324512000000 | 781.04 |
1324598400000 | 791.67 |
1324944000000 | 786.7 |
1325030400000 | 774.58 |
1325116800000 | 794.57 |
1325203200000 | 809.28 |
1325462400000 | 809.27 |
1325548800000 | 854.01 |
1325635200000 | 864.79 |
1325721600000 | 871.43 |
1325808000000 | 871.37 |
1326067200000 | 867.09 |
1326153600000 | 889.17 |
1326240000000 | 897.19 |
1326326400000 | 889.35 |
1326412800000 | 893.48 |
1326672000000 | 906.29 |
1326758400000 | 901.6 |
1326844800000 | 906.22 |
1326931200000 | 914.4 |
1327017600000 | 902.84 |
1327276800000 | 918.96 |
1327363200000 | 899.52 |
1327449600000 | 920.13 |
1327536000000 | 902.6 |
1327622400000 | 905.23 |
1327881600000 | 895.66 |
1327968000000 | 901.49 |
1328054400000 | 905.45 |
1328140800000 | 913.54 |
1328227200000 | 931.14 |
1328486400000 | 932.88 |
1328572800000 | 903.48 |
1328659200000 | 902.81 |
1328745600000 | 890.38 |
1328832000000 | 876.51 |
1329091200000 | 877.42 |
1329177600000 | 883.2 |
1329264000000 | 897.94 |
1329350400000 | 917.07 |
1329436800000 | 900.8 |
1329696000000 | 895.04 |
1329782400000 | 913.49 |
1329868800000 | 923.1 |
1329955200000 | 920.04 |
1330041600000 | 896.91 |
1330300800000 | 900.54 |
1330387200000 | 913.09 |
1330473600000 | 920.46 |
1330560000000 | 941.6 |
1330646400000 | 942.35 |
1330905600000 | 912.86 |
1330992000000 | 878.16 |
1331078400000 | 878.09 |
1331164800000 | 893.36 |
1331251200000 | 927.32 |
1331510400000 | 902.75 |
1331596800000 | 932.35 |
1331683200000 | 917.06 |
1331769600000 | 923.17 |
1331856000000 | 920.45 |
1332115200000 | 914.5 |
1332201600000 | 903 |
1332288000000 | 908.95 |
1332374400000 | 885.05 |
1332460800000 | 893.97 |
1332720000000 | 914.05 |
1332806400000 | 903.01 |
1332892800000 | 890 |
1332979200000 | 876.84 |
1333065600000 | 877.29 |
1333324800000 | 907.96 |
1333411200000 | 879.54 |
1333497600000 | 874.05 |
1333584000000 | 878.24 |
1334016000000 | 832.01 |
1334102400000 | 839.78 |
1334188800000 | 871.42 |
1334275200000 | 856.4 |
1334534400000 | 855 |
1334620800000 | 883.91 |
1334707200000 | 883.76 |
1334793600000 | 878.72 |
1334880000000 | 869.62 |
1335139200000 | 849.85 |
1335225600000 | 851 |
1335312000000 | 876.08 |
1335398400000 | 871.37 |
1335484800000 | 887.83 |
1335744000000 | 887.97 |
1335916800000 | 884.66 |
1336003200000 | 854.2 |
1336089600000 | 823.41 |
1336348800000 | 829.32 |
1336435200000 | 805.03 |
1336521600000 | 802.96 |
1336608000000 | 811.72 |
1336694400000 | 817.67 |
1336953600000 | 793.59 |
1337040000000 | 779.59 |
1337126400000 | 776.49 |
1337212800000 | 766.38 |
1337299200000 | 755.94 |
1337558400000 | 744.96 |
1337644800000 | 777.8099 |
1337731200000 | 802.03 |
1337817600000 | 805.36 |
1337904000000 | 806.9299 |
1338163200000 | 805.17 |
1338249600000 | 823.6799 |
1338336000000 | 803.73 |
1338422400000 | 808.11 |
1338508800000 | 780.47 |
1338768000000 | 760.71 |
1338854400000 | 788.5 |
1338940800000 | 811.89 |
1339027200000 | 813.5 |
1339113600000 | 800.37 |
1339372800000 | 781.2 |
1339459200000 | 805.9 |
1339545600000 | 801.0599 |
1339632000000 | 796.34 |
1339718400000 | 807.08 |
1339977600000 | 818.07 |
1340064000000 | 846.72 |
1340150400000 | 834.52 |
1340236800000 | 790.3099 |
1340323200000 | 798.86 |
1340582400000 | 788.76 |
1340668800000 | 793.35 |
1340755200000 | 809.46 |
1340841600000 | 802.59 |
1340928000000 | 812.1799 |
1341187200000 | 826.62 |
1341273600000 | 877.46 |
1341360000000 | 897.74 |
1341446400000 | 898.45 |
1341532800000 | 874.11 |
1341792000000 | 869 |
1341878400000 | 854.55 |
1341964800000 | 858.69 |
1342051200000 | 843.66 |
1342137600000 | 867.59 |
1342396800000 | 864.12 |
1342483200000 | 876.82 |
1342569600000 | 880.89 |
1342656000000 | 899.71 |
1342742400000 | 899.8 |
1343001600000 | 883.16 |
1343088000000 | 873.21 |
1343174400000 | 869.89 |
1343260800000 | 883.37 |
1343347200000 | 901.04 |
1343606400000 | 924 |
1343692800000 | 897.58 |
1343779200000 | 897.87 |
1343865600000 | 894.8 |
1343952000000 | 899.9 |
1344211200000 | 889.71 |
1344297600000 | 927.38 |
1344384000000 | 925.49 |
1344470400000 | 950.12 |
1344556800000 | 957.72 |
1344816000000 | 939.16 |
1344902400000 | 952.92 |
1344988800000 | 969.98 |
1345075200000 | 982.36 |
1345161600000 | 1004.06 |
1345420800000 | 993.96 |
1345507200000 | 983.63 |
1345593600000 | 970.99 |
1345680000000 | 941.57 |
1345766400000 | 956.22 |
1346025600000 | 957.04 |
1346112000000 | 953.3 |
1346198400000 | 957.8 |
1346284800000 | 937.43 |
1346371200000 | 940.75 |
1346630400000 | 943.24 |
1346716800000 | 945.8 |
1346803200000 | 939.67 |
1346889600000 | 977.18 |
1346976000000 | 985.11 |
1347235200000 | 981.65 |
1347321600000 | 978.98 |
1347408000000 | 970.15 |
1347494400000 | 992.1 |
1347580800000 | 992.58 |
1347840000000 | 978.33 |
1347926400000 | 982.06 |
1348012800000 | 977.96 |
1348099200000 | 984.36 |
1348185600000 | 975.03 |
1348444800000 | 971.63 |
1348531200000 | 960.12 |
1348617600000 | 961.98 |
1348704000000 | 979.6 |
1348790400000 | 968.99 |
1349049600000 | 982.71 |
1349136000000 | 975.85 |
1349222400000 | 966.27 |
1349308800000 | 979.03 |
1349395200000 | 977.2 |
1349654400000 | 989.62 |
1349740800000 | 974.06 |
1349827200000 | 960.34 |
1349913600000 | 963.64 |
1350000000000 | 947.64 |
1350259200000 | 956.49 |
1350345600000 | 963.76 |
1350432000000 | 963.36 |
1350518400000 | 968.76 |
1350604800000 | 954.8 |
1350864000000 | 943.67 |
1350950400000 | 930.51 |
1351036800000 | 930.82 |
1351123200000 | 945.62 |
1351209600000 | 942.64 |
1351468800000 | 939.07 |
1351555200000 | 946.71 |
1351641600000 | 955.21 |
1351728000000 | 971.55 |
1351814400000 | 967.59 |
1352073600000 | 974.17 |
1352160000000 | 976.88 |
1352246400000 | 959.47 |
1352332800000 | 952.07 |
1352419200000 | 951.99 |
1352678400000 | 955.1 |
1352764800000 | 946.1 |
1352851200000 | 905.95 |
1352937600000 | 881.19 |
1353024000000 | 902.11 |
1353283200000 | 923.73 |
1353369600000 | 925.16 |
1353456000000 | 934.11 |
1353542400000 | 928.94 |
1353628800000 | 937.82 |
1353888000000 | 932.76 |
1353974400000 | 925.18 |
1354060800000 | 936.68 |
1354147200000 | 941.12 |
1354233600000 | 930.32 |
1354492800000 | 916.6 |
1354579200000 | 913.26 |
1354665600000 | 920.3 |
1354752000000 | 935.71 |
1354838400000 | 946.32 |
1355097600000 | 958.81 |
1355184000000 | 957.18 |
1355270400000 | 964.14 |
1355356800000 | 948.78 |
1355443200000 | 936.65 |
1355702400000 | 936.56 |
1355788800000 | 941.39 |
1355875200000 | 939.34 |
1355961600000 | 937.97 |
1356048000000 | 938.28 |
1356307200000 | 935.49 |
1356566400000 | 931.47 |
1356652800000 | 917.75 |
1356912000000 | 939.82 |
1357084800000 | 970.67 |
1357171200000 | 981.25 |
1357257600000 | 998.88 |
1357516800000 | 980.98 |
1357603200000 | 985.19 |
1357689600000 | 993.06 |
1357776000000 | 981.91 |
1357862400000 | 966.59 |
1358121600000 | 960.4 |
1358208000000 | 973.86 |
1358294400000 | 971.18 |
1358380800000 | 971.33 |
1358467200000 | 974.95 |
1358726400000 | 982.31 |
1358812800000 | 992.79 |
1358899200000 | 979.24 |
1358985600000 | 963.94 |
1359072000000 | 940.84 |
1359331200000 | 944.41 |
1359417600000 | 953.07 |
1359504000000 | 935.05 |
1359590400000 | 925.55 |
1359676800000 | 920.13 |
1359936000000 | 930.36 |
1360022400000 | 937.86 |
1360108800000 | 941.73 |
1360195200000 | 956.59 |
1360281600000 | 957.61 |
1360540800000 | 945.16 |
1360627200000 | 946.3 |
1360713600000 | 950.55 |
1360800000000 | 958.86 |
1360886400000 | 943.02 |
1361145600000 | 935.67 |
1361232000000 | 950.52 |
1361318400000 | 930.04 |
1361404800000 | 935.41 |
1361491200000 | 943.9 |
1361750400000 | 925 |
1361836800000 | 944.19 |
1361923200000 | 956.12 |
1362009600000 | 970.45 |
1362096000000 | 978.16 |
1362355200000 | 964.37 |
1362441600000 | 967.63 |
1362528000000 | 979.47 |
1362614400000 | 966.92 |
1362700800000 | 988.83 |
1362960000000 | 985.9 |
1363046400000 | 991.14 |
1363132800000 | 976.19 |
1363219200000 | 983.86 |
1363305600000 | 986.45 |
1363564800000 | 985.76 |
1363651200000 | 987.64 |
1363737600000 | 988.48 |
1363824000000 | 981.62 |
1363910400000 | 979.97 |
1364169600000 | 985.53 |
1364256000000 | 1004.6 |
1364342400000 | 1011.03 |
1364428800000 | 1014.72 |
1364860800000 | 1011.13 |
1364947200000 | 969.34 |
1365033600000 | 952.87 |
1365120000000 | 909.66 |
1365379200000 | 914.8 |
1365465600000 | 935.96 |
1365552000000 | 944.94 |
1365638400000 | 936.14 |
1365724800000 | 914.32 |
1365984000000 | 855.31 |
1366070400000 | 862.64 |
1366156800000 | 844.33 |
1366243200000 | 849.97 |
1366329600000 | 857.69 |
1366588800000 | 865.03 |
1366675200000 | 868.33 |
1366761600000 | 893.51 |
1366848000000 | 908.64 |
1366934400000 | 895.05 |
1367193600000 | 907.11 |
1367280000000 | 926.58 |
1367366400000 | 901.17 |
1367452800000 | 928 |
1367539200000 | 930.56 |
1367798400000 | 942.11 |
1367884800000 | 949.95 |
1367971200000 | 961.94 |
1368057600000 | 962.77 |
1368144000000 | 971.13 |
1368403200000 | 962.96 |
1368489600000 | 963.68 |
1368576000000 | 961.47 |
1368662400000 | 960.41 |
1368748800000 | 972.4 |
1369008000000 | 964.34 |
1369094400000 | 980.96 |
1369180800000 | 976.15 |
1369267200000 | 954.84 |
1369353600000 | 956.69 |
1369612800000 | 953.92 |
1369699200000 | 971.46 |
1369785600000 | 951.9 |
1369872000000 | 958.07 |
1369958400000 | 943.45 |
1370217600000 | 927.26 |
1370304000000 | 918.93 |
1370390400000 | 888.94 |
1370476800000 | 877.3 |
1370563200000 | 887.08 |
1370822400000 | 896.57 |
1370908800000 | 862.47 |
1370995200000 | 843.66 |
1371081600000 | 875.53 |
1371168000000 | 852.91 |
1371427200000 | 866.44 |
1371513600000 | 867.66 |
1371600000000 | 854.23 |
1371686400000 | 816.57 |
1371772800000 | 810.38 |
1372032000000 | 786.5 |
1372118400000 | 809.78 |
1372204800000 | 821.26 |
1372291200000 | 824.66 |
1372377600000 | 832.5599 |
1372636800000 | 835.6 |
1372723200000 | 833.97 |
1372809600000 | 839.7 |
1372896000000 | 854.56 |
1372982400000 | 849.41 |
1373241600000 | 861.05 |
1373328000000 | 891.43 |
1373414400000 | 884.04 |
1373500800000 | 905.29 |
1373587200000 | 901.34 |
1373846400000 | 908.52 |
1373932800000 | 897.54 |
1374019200000 | 908.44 |
1374105600000 | 925.32 |
1374192000000 | 930.59 |
1374451200000 | 939.46 |
1374537600000 | 941.25 |
1374624000000 | 928.74 |
1374710400000 | 930.8 |
1374796800000 | 921.77 |
1375056000000 | 933.42 |
1375142400000 | 911.64 |
1375228800000 | 891.4 |
1375315200000 | 905.37 |
1375401600000 | 896.81 |
1375660800000 | 896.78 |
1375747200000 | 872.18 |
1375833600000 | 853.07 |
1375920000000 | 873 |
1376006400000 | 884.19 |
1376265600000 | 898.52 |
1376352000000 | 908.72 |
1376438400000 | 909.4 |
1376524800000 | 918.07 |
1376611200000 | 911.61 |
1376870400000 | 894.12 |
1376956800000 | 885.6 |
1377043200000 | 869.59 |
1377129600000 | 878.51 |
1377216000000 | 880.49 |
1377475200000 | 886.55 |
1377561600000 | 862.54 |
1377648000000 | 876.37 |
1377734400000 | 903.03 |
1377820800000 | 893.23 |
1378080000000 | 893.84 |
1378166400000 | 915.12 |
1378252800000 | 919.88 |
1378339200000 | 939.6 |
1378425600000 | 951.25 |
1378684800000 | 944.48 |
1378771200000 | 940.53 |
1378857600000 | 940.33 |
1378944000000 | 925.12 |
1379030400000 | 931.38 |
1379289600000 | 936 |
1379376000000 | 943.75 |
1379462400000 | 951.27 |
1379548800000 | 939.16 |
1379635200000 | 917.57 |
1379894400000 | 920.56 |
1379980800000 | 923.55 |
1380067200000 | 920.77 |
1380153600000 | 924.22 |
1380240000000 | 921.55 |
1380499200000 | 916.64 |
1380585600000 | 921.46 |
1380672000000 | 908.27 |
1380758400000 | 894.1 |
1380844800000 | 904.41 |
1381104000000 | 911.86 |
1381190400000 | 890.59 |
1381276800000 | 895.9 |
1381363200000 | 923.83 |
1381449600000 | 918.08 |
1381708800000 | 921.71 |
1381795200000 | 934.75 |
1381881600000 | 944.3 |
1381968000000 | 940.39 |
1382054400000 | 951.78 |
1382313600000 | 959.26 |
1382400000000 | 956.01 |
1382486400000 | 939.77 |
1382572800000 | 937.39 |
1382659200000 | 946.62 |
1382918400000 | 943.78 |
1383004800000 | 959.12 |
1383091200000 | 960.53 |
1383177600000 | 975.93 |
1383264000000 | 988.02 |
1383523200000 | 993.12 |
1383609600000 | 993.03 |
1383696000000 | 995.82 |
1383782400000 | 1001.47 |
1383868800000 | 1013.85 |
1384128000000 | 1003.2 |
1384214400000 | 991.83 |
1384300800000 | 1008.46 |
1384387200000 | 1003.59 |
1384473600000 | 1017.06 |
1384732800000 | 1014.71 |
1384819200000 | 1007.32 |
1384905600000 | 1018.5 |
1384992000000 | 1012.87 |
1385078400000 | 1000.7 |
1385337600000 | 996.34 |
1385424000000 | 973.31 |
1385510400000 | 964.63 |
1385596800000 | 961.49 |
1385683200000 | 963.69 |
1385942400000 | 970.83 |
1386028800000 | 946.1 |
1386115200000 | 939.3 |
1386201600000 | 916.85 |
1386288000000 | 928.89 |
1386547200000 | 926.17 |
1386633600000 | 922.58 |
1386720000000 | 895.58 |
1386806400000 | 895.08 |
1386892800000 | 901.81 |
1387152000000 | 913.63 |
1387238400000 | 910.69 |
1387324800000 | 922.36 |
1387411200000 | 941.06 |
1387497600000 | 941.97 |
1387756800000 | 960.93 |
1387843200000 | 970.49 |
1388102400000 | 955.58 |
1388361600000 | 955.87 |
1388448000000 | 972.33 |
1388620800000 | 981.33 |
1388707200000 | 984.33 |
1388966400000 | 958.06 |
1389052800000 | 965.21 |
1389139200000 | 961.13 |
1389225600000 | 958.56 |
1389312000000 | 952.02 |
1389571200000 | 953.15 |
1389657600000 | 939.27 |
1389744000000 | 961.58 |
1389830400000 | 970.24 |
1389916800000 | 979.07 |
1390176000000 | 988.76 |
1390262400000 | 985.19 |
1390348800000 | 978.45 |
1390435200000 | 941.17 |
1390521600000 | 916.33 |
1390780800000 | 902.62 |
1390867200000 | 898.95 |
1390953600000 | 897.56 |
1391040000000 | 917.74 |
1391126400000 | 926.27 |
1391385600000 | 910.59 |
1391472000000 | 906.1 |
1391558400000 | 907.11 |
1391644800000 | 926.38 |
1391731200000 | 941.71 |
1391990400000 | 932.4 |
1392076800000 | 939.42 |
1392163200000 | 968.28 |
1392249600000 | 970.51 |
1392336000000 | 975.47 |
1392595200000 | 974.01 |
1392681600000 | 974.07 |
1392768000000 | 969.37 |
1392854400000 | 979.71 |
1392940800000 | 965.04 |
1393200000000 | 978.83 |
1393286400000 | 972.25 |
1393372800000 | 977.72 |
1393459200000 | 972.66 |
1393545600000 | 963.95 |
1393804800000 | 968.77 |
1393891200000 | 978.24 |
1393977600000 | 988.87 |
1394064000000 | 985.95 |
1394150400000 | 968.41 |
1394409600000 | 963.46 |
1394496000000 | 966.02 |
1394582400000 | 963.41 |
1394668800000 | 958.53 |
1394755200000 | 950.43 |
1395014400000 | 959.69 |
1395100800000 | 973.99 |
1395187200000 | 954.03 |
1395273600000 | 964.34 |
1395360000000 | 971.27 |
1395619200000 | 961.51 |
1395705600000 | 970.79 |
1395792000000 | 960.72 |
1395878400000 | 980.85 |
1395964800000 | 990.76 |
1396224000000 | 1002.1 |
1396310400000 | 1010.66 |
1396396800000 | 1019.98 |
1396483200000 | 1019.71 |
1396569600000 | 1029.04 |
1396828800000 | 1003.89 |
1396915200000 | 1019.9 |
1397001600000 | 1025.6 |
1397088000000 | 998.63 |
1397174400000 | 984.18 |
1397433600000 | 996.19 |
1397520000000 | 996.19 |
1397606400000 | 1012.94 |
1397692800000 | 1020.54 |
1398124800000 | 1028.8599 |
1398211200000 | 1019.7 |
1398297600000 | 1026.44 |
1398384000000 | 1019.44 |
1398643200000 | 1020.88 |
1398729600000 | 1042.54 |
1398816000000 | 1044.48 |
1398902400000 | 1045.54 |
1398988800000 | 1056.85 |
1399248000000 | 1045.57 |
1399334400000 | 1037.78 |
1399420800000 | 1045.8599 |
1399507200000 | 1049.03 |
1399593600000 | 1057.3699 |
1399852800000 | 1076.3599 |
1399939200000 | 1088 |
1400025600000 | 1086.57 |
1400112000000 | 1080.66 |
1400198400000 | 1072.15 |
1400457600000 | 1074.76 |
1400544000000 | 1075.06 |
1400630400000 | 1092.45 |
1400716800000 | 1108.38 |
1400803200000 | 1118.4 |
1401062400000 | 1121.34 |
1401148800000 | 1115.5 |
1401235200000 | 1112.52 |
1401321600000 | 1109.3 |
1401408000000 | 1103.84 |
1401667200000 | 1115.63 |
1401753600000 | 1118.64 |
1401840000000 | 1119.09 |
1401926400000 | 1115.3 |
1402012800000 | 1121.78 |
1402272000000 | 1138.6 |
1402358400000 | 1149.4 |
1402444800000 | 1158.45 |
1402531200000 | 1161.66 |
1402617600000 | 1177.04 |
1402876800000 | 1178.81 |
1402963200000 | 1184.68 |
1403049600000 | 1184.64 |
1403136000000 | 1179.82 |
1403222400000 | 1203.38 |
1403481600000 | 1209.13 |
1403568000000 | 1184.64 |
1403654400000 | 1185.66 |
1403740800000 | 1206.7 |
1403827200000 | 1218.74 |
1404086400000 | 1219.43 |
1404172800000 | 1219.9 |
1404259200000 | 1232.55 |
1404345600000 | 1244.99 |
1404432000000 | 1254.81 |
1404691200000 | 1242.34 |
1404777600000 | 1235.56 |
1404864000000 | 1246.07 |
1404950400000 | 1236.04 |
1405036800000 | 1226.35 |
1405296000000 | 1230.8699 |
1405382400000 | 1224.21 |
1405468800000 | 1255.15 |
1405555200000 | 1254.43 |
1405641600000 | 1271.72 |
1405900800000 | 1266.66 |
1405987200000 | 1286.96 |
1406073600000 | 1303.67 |
1406160000000 | 1301.93 |
1406246400000 | 1309.18 |
1406505600000 | 1303.02 |
1406592000000 | 1300.41 |
1406678400000 | 1310.03 |
1406764800000 | 1280.25 |
1406851200000 | 1243.56 |
1407110400000 | 1239.07 |
1407196800000 | 1238.59 |
1407283200000 | 1243.65 |
1407369600000 | 1230.3 |
1407456000000 | 1218.59 |
1407715200000 | 1241.64 |
1407801600000 | 1250.83 |
1407888000000 | 1248.3599 |
1407974400000 | 1261.53 |
1408060800000 | 1263.8699 |
1408320000000 | 1276.3 |
1408406400000 | 1301.3599 |
1408492800000 | 1316.77 |
1408579200000 | 1318.92 |
1408665600000 | 1322.1199 |
1408924800000 | 1339.43 |
1409011200000 | 1341.6 |
1409097600000 | 1357.64 |
1409184000000 | 1363.1099 |
1409270400000 | 1377.96 |
1409529600000 | 1380.7 |
1409616000000 | 1372.57 |
1409702400000 | 1388.48 |
1409788800000 | 1426.02 |
1409875200000 | 1415.6 |
1410134400000 | 1405 |
1410220800000 | 1396.31 |
1410307200000 | 1394.96 |
1410393600000 | 1389.92 |
1410480000000 | 1376.69 |
1410739200000 | 1369.93 |
1410825600000 | 1385.48 |
1410912000000 | 1393.02 |
1410998400000 | 1406.54 |
1411084800000 | 1384.73 |
1411344000000 | 1354.76 |
1411430400000 | 1337.35 |
1411516800000 | 1334.84 |
1411603200000 | 1304.66 |
1411689600000 | 1327.1099 |
1411948800000 | 1313.69 |
1412035200000 | 1321.14 |
1412121600000 | 1300.8 |
1412208000000 | 1288.94 |
1412294400000 | 1301.3 |
1412553600000 | 1300.69 |
1412640000000 | 1257.74 |
1412726400000 | 1257.7 |
1412812800000 | 1236.28 |
1412899200000 | 1196.79 |
1413158400000 | 1178.85 |
1413244800000 | 1146.83 |
1413331200000 | 1083.58 |
1413417600000 | 1117.27 |
1413504000000 | 1158.54 |
1413763200000 | 1165.54 |
1413849600000 | 1218.94 |
1413936000000 | 1197.88 |
1414022400000 | 1227.24 |
1414108800000 | 1239.09 |
1414368000000 | 1216.91 |
1414454400000 | 1250.91 |
1414540800000 | 1240.81 |
1414627200000 | 1253.27 |
1414713600000 | 1285.42 |
1414972800000 | 1269.41 |
1415059200000 | 1214.4 |
1415145600000 | 1262.46 |
1415232000000 | 1267.5 |
1415318400000 | 1300.59 |
1415577600000 | 1309.53 |
1415664000000 | 1316.65 |
1415750400000 | 1332.33 |
1415836800000 | 1314.35 |
1415923200000 | 1326.6 |
1416182400000 | 1336.18 |
1416268800000 | 1340.73 |
1416355200000 | 1336.55 |
1416441600000 | 1359.73 |
1416528000000 | 1410.5 |
1416787200000 | 1377.8 |
1416873600000 | 1382.29 |
1416960000000 | 1376.1099 |
1417046400000 | 1348.24 |
1417132800000 | 1307.31 |
1417392000000 | 1292.13 |
1417478400000 | 1306.04 |
1417564800000 | 1350.91 |
1417651200000 | 1275.1199 |
1417737600000 | 1289.27 |
1417996800000 | 1228.25 |
1418083200000 | 1215.93 |
1418169600000 | 1149.44 |
1418256000000 | 1155.28 |
1418342400000 | 1108.17 |
1418601600000 | 1099.8599 |
1418688000000 | 1111.7 |
1418774400000 | 1181.96 |
1418860800000 | 1235.35 |
1418947200000 | 1261.45 |
1419206400000 | 1254.02 |
1419292800000 | 1305.5 |
1419379200000 | 1303.1199 |
1419811200000 | 1315.84 |
1419897600000 | 1316.41 |
1419984000000 | 1330.82 |
1420156800000 | 1337.82 |
1420416000000 | 1271.46 |
1420502400000 | 1247.9 |
1420588800000 | 1263.81 |
1420675200000 | 1311.96 |
1420761600000 | 1276.45 |
1421020800000 | 1243.3599 |
1421107200000 | 1239.76 |
1421193600000 | 1210.88 |
1421280000000 | 1252.14 |
1421366400000 | 1308.76 |
1421625600000 | 1279.47 |
1421712000000 | 1268.54 |
1421798400000 | 1278.49 |
1421884800000 | 1346.03 |
1421971200000 | 1373.01 |
1422230400000 | 1365.93 |
1422316800000 | 1345.08 |
1422403200000 | 1309.06 |
1422489600000 | 1292.32 |
1422576000000 | 1282.53 |
1422835200000 | 1329.15 |
1422921600000 | 1355.15 |
1423008000000 | 1330.84 |
1423094400000 | 1384.78 |
1423180800000 | 1386.92 |
1423440000000 | 1393.52 |
1423526400000 | 1389.98 |
1423612800000 | 1377.1099 |
1423699200000 | 1405.05 |
1423785600000 | 1414.55 |
1424044800000 | 1407.73 |
1424131200000 | 1428.44 |
1424217600000 | 1418.94 |
1424304000000 | 1388.25 |
1424390400000 | 1393.19 |
1424649600000 | 1392.29 |
1424736000000 | 1389.66 |
1424822400000 | 1426.96 |
1424908800000 | 1455.05 |
1424995200000 | 1451.8699 |
1425254400000 | 1457.21 |
1425340800000 | 1448.1 |
1425427200000 | 1470.24 |
1425513600000 | 1479.88 |
1425600000000 | 1476.83 |
1425859200000 | 1463.67 |
1425945600000 | 1451.38 |
1426032000000 | 1476.6099 |
1426118400000 | 1488.25 |
1426204800000 | 1485.51 |
1426464000000 | 1510.35 |
1426550400000 | 1507.94 |
1426636800000 | 1505.93 |
1426723200000 | 1494.07 |
1426809600000 | 1497.3 |
1427068800000 | 1476.7 |
1427155200000 | 1508.5 |
1427241600000 | 1451.79 |
1427328000000 | 1467.99 |
1427414400000 | 1439.3599 |
1427673600000 | 1456.85 |
1427760000000 | 1490.13 |
1427846400000 | 1491.17 |
1427932800000 | 1493.94 |
1428364800000 | 1547.1199 |
1428451200000 | 1566.58 |
1428537600000 | 1609.04 |
1428624000000 | 1642.1099 |
1428883200000 | 1653.63 |
1428969600000 | 1650.53 |
1429056000000 | 1702.39 |
1429142400000 | 1704.98 |
1429228800000 | 1679.4 |
1429488000000 | 1707.87 |
1429574400000 | 1681.23 |
1429660800000 | 1687.07 |
1429747200000 | 1707.79 |
1429833600000 | 1688.22 |
1430092800000 | 1684.4 |
1430179200000 | 1672.8699 |
1430265600000 | 1642.43 |
1430352000000 | 1558.39 |
1430438400000 | 1567.03 |
1430697600000 | 1601.01 |
1430784000000 | 1577.43 |
1430870400000 | 1511.6099 |
1430956800000 | 1503.94 |
1431043200000 | 1534.63 |
1431302400000 | 1564.6 |
1431388800000 | 1533.52 |
1431475200000 | 1492.8599 |
1431561600000 | 1496.66 |
1431648000000 | 1484.4 |
1431907200000 | 1476.9 |
1431993600000 | 1518.97 |
1432080000000 | 1519.3699 |
1432166400000 | 1550.3599 |
1432252800000 | 1560.94 |
1432512000000 | 1557.67 |
1432598400000 | 1535.27 |
1432684800000 | 1541.59 |
1432771200000 | 1524.41 |
1432857600000 | 1491.35 |
1433116800000 | 1504.83 |
1433203200000 | 1471.13 |
1433289600000 | 1448.14 |
1433376000000 | 1413.89 |
1433462400000 | 1447.98 |
1433721600000 | 1384.54 |
1433808000000 | 1417.22 |
1433894400000 | 1429.56 |
1433980800000 | 1431.92 |
1434067200000 | 1403.35 |
1434326400000 | 1404.07 |
1434412800000 | 1410.45 |
1434499200000 | 1409.13 |
1434585600000 | 1399.71 |
1434672000000 | 1377.01 |
1434931200000 | 1386.75 |
1435017600000 | 1452.99 |
1435104000000 | 1447.03 |
1435190400000 | 1450.43 |
1435276800000 | 1443.8599 |
1435536000000 | 1375.07 |
1435622400000 | 1365.39 |
1435708800000 | 1368.56 |
1435795200000 | 1377.23 |
1435881600000 | 1386.65 |
1436140800000 | 1366.24 |
1436227200000 | 1381.34 |
1436313600000 | 1317.67 |
1436400000000 | 1297.74 |
1436486400000 | 1298.79 |
1436745600000 | 1350.78 |
1436832000000 | 1368.84 |
1436918400000 | 1364.6 |
1437004800000 | 1384.71 |
1437091200000 | 1374.96 |
1437350400000 | 1339.63 |
1437436800000 | 1317.3699 |
1437523200000 | 1296.27 |
1437609600000 | 1277.73 |
1437696000000 | 1260.13 |
1437955200000 | 1209.24 |
1438041600000 | 1242.98 |
1438128000000 | 1297.53 |
1438214400000 | 1317.42 |
1438300800000 | 1306.84 |
1438560000000 | 1304.29 |
1438646400000 | 1310.66 |
1438732800000 | 1333.2 |
1438819200000 | 1299.92 |
1438905600000 | 1290.51 |
1439164800000 | 1308.1099 |
1439251200000 | 1269.31 |
1439337600000 | 1245.78 |
1439424000000 | 1226.43 |
1439510400000 | 1242.7 |
1439769600000 | 1237.54 |
1439856000000 | 1244.6 |
1439942400000 | 1200 |
1440028800000 | 1117.85 |
1440115200000 | 1047.22 |
1440374400000 | 934.32 |
1440460800000 | 962.62 |
1440547200000 | 998.63 |
1440633600000 | 1101.46 |
1440720000000 | 1113.6199 |
1440979200000 | 1100.74 |
1441065600000 | 1042.35 |
1441152000000 | 1046.45 |
1441238400000 | 1102.41 |
1441324800000 | 1063.97 |
1441584000000 | 1049.68 |
1441670400000 | 1082.5 |
1441756800000 | 1078.14 |
1441843200000 | 1062.41 |
1441929600000 | 1025.88 |
1442188800000 | 1016.65 |
1442275200000 | 1035.06 |
1442361600000 | 1089.71 |
1442448000000 | 1087.71 |
1442534400000 | 1065.3699 |
1442793600000 | 1097.68 |
1442880000000 | 1054.07 |
1442966400000 | 1036.2 |
1443052800000 | 993.6 |
1443139200000 | 1023.37 |
1443398400000 | 956.89 |
1443484800000 | 954.63 |
1443571200000 | 1010.09 |
1443657600000 | 1019.33 |
1443744000000 | 1018.15 |
1444003200000 | 1064.88 |
1444089600000 | 1071.39 |
1444176000000 | 1118.01 |
1444262400000 | 1123.05 |
1444348800000 | 1123.41 |
1444608000000 | 1113.24 |
1444694400000 | 1095.27 |
1444780800000 | 1085.46 |
1444867200000 | 1103.6199 |
1444953600000 | 1111.3599 |
1445212800000 | 1102.93 |
1445299200000 | 1111.64 |
1445385600000 | 1061.57 |
1445472000000 | 1122.5 |
1445558400000 | 1153.29 |
1445817600000 | 1131.76 |
1445904000000 | 1103.69 |
1445990400000 | 1144.85 |
1446076800000 | 1154.49 |
1446163200000 | 1096.1099 |
1446422400000 | 1113.41 |
1446508800000 | 1138.35 |
1446595200000 | 1144.39 |
1446681600000 | 1120.99 |
1446768000000 | 1126.79 |
1447027200000 | 1118.77 |
1447113600000 | 1122.4 |
1447200000000 | 1104.33 |
1447286400000 | 1057.28 |
1447372800000 | 1046.1 |
1447632000000 | 1084.38 |
1447718400000 | 1102.81 |
1447804800000 | 1120.05 |
1447891200000 | 1131.04 |
1447977600000 | 1133.35 |
1448236800000 | 1127.92 |
1448323200000 | 1127.53 |
1448409600000 | 1137.3 |
1448496000000 | 1139.6199 |
1448582400000 | 1125.64 |
1448841600000 | 1159.26 |
1448928000000 | 1171.9 |
1449014400000 | 1156.96 |
1449100800000 | 1063.78 |
1449187200000 | 1067.7 |
1449446400000 | 1006.85 |
1449532800000 | 972.79 |
1449619200000 | 962.42 |
1449705600000 | 970.4 |
1449792000000 | 911.08 |
1450051200000 | 894.76 |
1450137600000 | 946.39 |
1450224000000 | 967.7 |
1450310400000 | 945.97 |
1450396800000 | 944.71 |
1450656000000 | 921.84 |
1450742400000 | 926.95 |
1450828800000 | 979.83 |
1450915200000 | 969.43 |
1451260800000 | 953.53 |
1451347200000 | 971.05 |
1451433600000 | 949.81 |
1451520000000 | 937.03 |
1451865600000 | 924.26 |
1451952000000 | 933.53 |
1452038400000 | 886.51 |
1452124800000 | 837.5 |
1452211200000 | 815.51 |
1452470400000 | 807.4299 |
1452556800000 | 815.72 |
1452643200000 | 783.13 |
1452729600000 | 798.27 |
1452816000000 | 732.32 |
1453075200000 | 726.5599 |
1453161600000 | 731.82 |
1453248000000 | 697.25 |
1453334400000 | 759.59 |
1453420800000 | 828.78 |
1453680000000 | 783.69 |
1453766400000 | 819.62 |
1453852800000 | 823.5599 |
1453939200000 | 846.81 |
1454025600000 | 895.15 |
1454284800000 | 871.36 |
1454371200000 | 831.24 |
1454457600000 | 851.23 |
1454544000000 | 874.78 |
1454630400000 | 856.14 |
1454889600000 | 809.53 |
1454976000000 | 771.79 |
1455062400000 | 762.95 |
1455148800000 | 719.59 |
1455235200000 | 779.02 |
1455494400000 | 800.89 |
1455580800000 | 818.73 |
1455667200000 | 882.59 |
1455753600000 | 894.61 |
1455840000000 | 857.23 |
1456099200000 | 888.88 |
1456185600000 | 864.61 |
1456272000000 | 860.74 |
1456358400000 | 886.18 |
1456444800000 | 919.45 |
1456704000000 | 932.26 |
1456790400000 | 970.7 |
1456876800000 | 972.11 |
1456963200000 | 974.24 |
1457049600000 | 972.64 |
1457308800000 | 1011.37 |
1457395200000 | 980.54 |
1457481600000 | 1019.95 |
1457568000000 | 984.07 |
1457654400000 | 1022.11 |
1457913600000 | 1020.47 |
1458000000000 | 994.88 |
1458086400000 | 1006.57 |
1458172800000 | 1040.7 |
1458259200000 | 1024.51 |
1458518400000 | 1027.8599 |
1458604800000 | 1024.81 |
1458691200000 | 1003.87 |
1458777600000 | 991.49 |
1459209600000 | 1011.19 |
1459296000000 | 1026.79 |
1459382400000 | 1018.23 |
1459468800000 | 996.3 |
1459728000000 | 981.18 |
1459814400000 | 957.66 |
1459900800000 | 969.55 |
1459987200000 | 954.01 |
1460073600000 | 995.52 |
1460332800000 | 995.51 |
1460419200000 | 1041.96 |
1460505600000 | 1087.83 |
1460592000000 | 1084.81 |
1460678400000 | 1064.08 |
1460937600000 | 1072.8599 |
1461024000000 | 1113.43 |
1461110400000 | 1128.42 |
1461196800000 | 1124.24 |
1461283200000 | 1144.42 |
1461542400000 | 1124.7 |
1461628800000 | 1123.14 |
1461715200000 | 1127.1199 |
1461801600000 | 1142.64 |
1461888000000 | 1120.34 |
1462147200000 | 1092.88 |
1462233600000 | 1044.08 |
1462320000000 | 1012.22 |
1462406400000 | 1023.4 |
1462492800000 | 1011.37 |
1462752000000 | 991.93 |
1462838400000 | 1027.49 |
1462924800000 | 1031.39 |
1463011200000 | 1046.72 |
1463097600000 | 1040.91 |
1463356800000 | 1061.79 |
1463443200000 | 1061.89 |
1463529600000 | 1063.88 |
1463616000000 | 1039.27 |
1463702400000 | 1056.6099 |
1463961600000 | 1053.88 |
1464048000000 | 1085.33 |
1464134400000 | 1105.43 |
1464220800000 | 1114.56 |
1464307200000 | 1129.45 |
1464566400000 | 1119.01 |
1464652800000 | 1108.81 |
1464739200000 | 1100.48 |
1464825600000 | 1112.33 |
1464912000000 | 1107.32 |
1465171200000 | 1123.94 |
1465257600000 | 1149.96 |
1465344000000 | 1147.27 |
1465430400000 | 1142.1099 |
1465516800000 | 1114.85 |
1465776000000 | 1104.52 |
1465862400000 | 1090.6 |
1465948800000 | 1077.13 |
1466035200000 | 1070.51 |
1466121600000 | 1082.08 |
1466380800000 | 1092.3599 |
1466467200000 | 1106.48 |
1466553600000 | 1101.55 |
1466640000000 | 1122.35 |
1466726400000 | 1097.1199 |
1466985600000 | 1056.74 |
1467072000000 | 1072.14 |
1467158400000 | 1103.4 |
1467244800000 | 1107.98 |
1467331200000 | 1119.17 |
1467590400000 | 1153.28 |
1467676800000 | 1131.97 |
1467763200000 | 1125.13 |
1467849600000 | 1128.06 |
1467936000000 | 1125.34 |
1468195200000 | 1136.8699 |
1468281600000 | 1167.3599 |
1468368000000 | 1169.93 |
1468454400000 | 1186.65 |
1468540800000 | 1190.03 |
1468800000000 | 1186.74 |
1468886400000 | 1193.84 |
1468972800000 | 1203.88 |
1469059200000 | 1205.15 |
1469145600000 | 1194.16 |
1469404800000 | 1170.4 |
1469491200000 | 1175.57 |
1469577600000 | 1167.79 |
1469664000000 | 1151.78 |
1469750400000 | 1157.49 |
1470009600000 | 1148.29 |
1470096000000 | 1122.08 |
1470182400000 | 1134.43 |
1470268800000 | 1145.18 |
1470355200000 | 1159.4 |
1470614400000 | 1176.3 |
1470700800000 | 1189.6099 |
1470787200000 | 1184.7 |
1470873600000 | 1192.25 |
1470960000000 | 1199.96 |
1471219200000 | 1206.1199 |
1471305600000 | 1184.19 |
1471392000000 | 1188.02 |
1471478400000 | 1189.82 |
1471564800000 | 1176.44 |
1471824000000 | 1180.57 |
1471910400000 | 1198.33 |
1471996800000 | 1188.07 |
1472083200000 | 1181.32 |
1472169600000 | 1192.18 |
1472428800000 | 1197.67 |
1472515200000 | 1200.76 |
1472601600000 | 1181.01 |
1472688000000 | 1185.14 |
1472774400000 | 1217.68 |
1473033600000 | 1238.85 |
1473120000000 | 1228.83 |
1473206400000 | 1217.3599 |
1473292800000 | 1211.91 |
1473379200000 | 1168.78 |
1473638400000 | 1161.25 |
1473724800000 | 1107.42 |
1473811200000 | 1101.92 |
1473897600000 | 1134.49 |
1473984000000 | 1132.21 |
1474243200000 | 1138.31 |
1474329600000 | 1138.32 |
1474416000000 | 1171.78 |
1474502400000 | 1198.94 |
1474588800000 | 1169.67 |
1474848000000 | 1140.6 |
1474934400000 | 1133.63 |
1475020800000 | 1160.33 |
1475107200000 | 1185.3699 |
1475193600000 | 1173.38 |
1475452800000 | 1174.14 |
1475539200000 | 1164.15 |
1475625600000 | 1163.56 |
1475712000000 | 1160.8599 |
1475798400000 | 1150.07 |
1476057600000 | 1171.91 |
1476144000000 | 1179.74 |
1476230400000 | 1188.58 |
1476316800000 | 1196.59 |
1476403200000 | 1207.02 |
1476662400000 | 1210.24 |
1476748800000 | 1239.6199 |
1476835200000 | 1278.28 |
1476921600000 | 1249.44 |
1477008000000 | 1255.66 |
1477267200000 | 1251.38 |
1477353600000 | 1247.69 |
1477440000000 | 1234.89 |
1477526400000 | 1235.16 |
1477612800000 | 1228.19 |
1477872000000 | 1212.47 |
1477958400000 | 1196.09 |
1478044800000 | 1152.99 |
1478131200000 | 1153.43 |
1478217600000 | 1130.72 |
1478476800000 | 1176.8 |
1478563200000 | 1185.56 |
1478649600000 | 1204.98 |
1478736000000 | 1213.53 |
1478822400000 | 1186.02 |
1479081600000 | 1212.34 |
1479168000000 | 1251.8 |
1479254400000 | 1271 |
1479340800000 | 1290.59 |
1479427200000 | 1305.53 |
1479686400000 | 1346.38 |
1479772800000 | 1356.35 |
1479859200000 | 1353.79 |
1479945600000 | 1344.2 |
1480032000000 | 1334.79 |
1480291200000 | 1343.57 |
1480377600000 | 1330.83 |
1480464000000 | 1340.41 |
1480550400000 | 1352.3599 |
1480636800000 | 1347.18 |
1480896000000 | 1343.42 |
1480982400000 | 1344.39 |
1481068800000 | 1369.68 |
1481155200000 | 1425.93 |
1481241600000 | 1468.48 |
1481500800000 | 1448.43 |
1481587200000 | 1465.67 |
1481673600000 | 1436.09 |
1481760000000 | 1446.16 |
1481846400000 | 1461.85 |
1482105600000 | 1452.46 |
1482192000000 | 1472.08 |
1482278400000 | 1456.69 |
1482364800000 | 1444.21 |
1482451200000 | 1430.96 |
1482796800000 | 1424.67 |
1482883200000 | 1440.03 |
1482969600000 | 1439.45 |
1483056000000 | 1414.15 |
1483315200000 | 1413.97 |
1483401600000 | 1481.54 |
1483488000000 | 1502.3699 |
1483574400000 | 1494.59 |
1483660800000 | 1492.34 |
1483920000000 | 1477.41 |
1484006400000 | 1471.25 |
1484092800000 | 1506.46 |
1484179200000 | 1467.23 |
1484265600000 | 1492.67 |
1484524800000 | 1488.96 |
1484611200000 | 1474.58 |
1484697600000 | 1465 |
1484784000000 | 1437.84 |
1484870400000 | 1447.53 |
1485129600000 | 1422.02 |
1485216000000 | 1470.48 |
1485302400000 | 1493.14 |
1485388800000 | 1509.94 |
1485475200000 | 1485.79 |
1485734400000 | 1470.1 |
1485820800000 | 1441.67 |
1485907200000 | 1445 |
1485993600000 | 1446.8699 |
1486080000000 | 1472.63 |
1486339200000 | 1451.24 |
1486425600000 | 1468.6 |
1486512000000 | 1473.21 |
1486598400000 | 1503.66 |
1486684800000 | 1544.53 |
1486944000000 | 1555.79 |
1487030400000 | 1571.38 |
1487116800000 | 1588.8 |
1487203200000 | 1570.38 |
1487289600000 | 1570.6099 |
1487548800000 | 1576.74 |
1487635200000 | 1607.55 |
1487721600000 | 1576.5 |
1487808000000 | 1574.99 |
1487894400000 | 1532.28 |
1488153600000 | 1512.09 |
1488240000000 | 1458.88 |
1488326400000 | 1490.44 |
1488412800000 | 1492.05 |
1488499200000 | 1486.58 |
1488758400000 | 1492.23 |
1488844800000 | 1492.3699 |
1488931200000 | 1469 |
1489017600000 | 1453.94 |
1489104000000 | 1438.22 |
1489363200000 | 1444.43 |
1489449600000 | 1420.08 |
1489536000000 | 1442.18 |
1489622400000 | 1450.72 |
1489708800000 | 1425.92 |
1489968000000 | 1412.83 |
1490054400000 | 1383.28 |
1490140800000 | 1387.17 |
1490227200000 | 1410.44 |
1490313600000 | 1399 |
1490572800000 | 1385.44 |
1490659200000 | 1409.16 |
1490745600000 | 1449.16 |
1490832000000 | 1457.58 |
1490918400000 | 1451.33 |
1491177600000 | 1458.26 |
1491264000000 | 1459.58 |
1491350400000 | 1458.6 |
1491436800000 | 1473.27 |
1491523200000 | 1483.19 |
1491782400000 | 1503.97 |
1491868800000 | 1493.81 |
1491955200000 | 1498.13 |
1492041600000 | 1475.88 |
1492473600000 | 1451.6099 |
1492560000000 | 1422.05 |
1492646400000 | 1414.02 |
1492732800000 | 1429.95 |
1492992000000 | 1414.73 |
1493078400000 | 1384.06 |
1493164800000 | 1387.51 |
1493251200000 | 1345.05 |
1493337600000 | 1347.2 |
1493596800000 | 1340.21 |
1493683200000 | 1338.84 |
1493769600000 | 1331.3 |
1493856000000 | 1300.96 |
1493942400000 | 1326.14 |
1494201600000 | 1348.84 |
1494288000000 | 1344.45 |
1494374400000 | 1367.09 |
1494460800000 | 1345.9 |
1494547200000 | 1324.49 |
1494806400000 | 1340.38 |
1494892800000 | 1304.1199 |
1494979200000 | 1243.47 |
1495065600000 | 1253.95 |
1495152000000 | 1273.77 |
1495411200000 | 1272.07 |
1495497600000 | 1282.65 |
1495584000000 | 1290.07 |
1495670400000 | 1285.1099 |
1495756800000 | 1290.93 |
1496016000000 | 1296.88 |
1496102400000 | 1285.78 |
1496188800000 | 1260.6 |
1496275200000 | 1288.78 |
1496361600000 | 1267.02 |
1496620800000 | 1270.27 |
1496707200000 | 1275.19 |
1496793600000 | 1256.16 |
1496880000000 | 1272.8599 |
1496966400000 | 1307.58 |
1497225600000 | 1283.94 |
1497312000000 | 1324.1199 |
1497398400000 | 1279.34 |
1497484800000 | 1294.48 |
1497571200000 | 1302.85 |
1497830400000 | 1329.06 |
1497916800000 | 1303.13 |
1498003200000 | 1296.06 |
1498089600000 | 1315.43 |
1498176000000 | 1313.77 |
1498435200000 | 1318.3699 |
1498521600000 | 1305.8699 |
1498608000000 | 1324.6099 |
1498694400000 | 1303.04 |
1498780800000 | 1298.8699 |
1499040000000 | 1305.3 |
1499126400000 | 1317.53 |
1499212800000 | 1312.46 |
1499299200000 | 1301.35 |
1499385600000 | 1305.92 |
1499644800000 | 1320.04 |
1499731200000 | 1309.84 |
1499817600000 | 1328.01 |
1499904000000 | 1347.52 |
1499990400000 | 1360.75 |
1500249600000 | 1356.1 |
1500336000000 | 1331.16 |
1500422400000 | 1368.8699 |
1500508800000 | 1359.64 |
1500595200000 | 1344.19 |
1500854400000 | 1343.03 |
1500940800000 | 1343.16 |
1501027200000 | 1338.85 |
1501113600000 | 1341.29 |
1501200000000 | 1329.01 |
1501459200000 | 1307.6199 |
1501545600000 | 1316.76 |
1501632000000 | 1302.79 |
1501718400000 | 1294.06 |
1501804800000 | 1313.73 |
1502064000000 | 1296.75 |
1502150400000 | 1309.66 |
1502236800000 | 1297.08 |
1502323200000 | 1272.02 |
1502409600000 | 1259.83 |
1502668800000 | 1279.08 |
1502755200000 | 1274.51 |
1502841600000 | 1279.78 |
1502928000000 | 1274.75 |
1503014400000 | 1268.96 |
1503273600000 | 1256.73 |
1503360000000 | 1281.49 |
1503446400000 | 1279.09 |
1503532800000 | 1292 |
1503619200000 | 1278.68 |
1503878400000 | 1261.21 |
1503964800000 | 1244.18 |
1504051200000 | 1252.65 |
1504137600000 | 1282.72 |
1504224000000 | 1314.91 |
1504483200000 | 1300.17 |
1504569600000 | 1293.39 |
1504656000000 | 1308.6199 |
1504742400000 | 1304.58 |
1504828800000 | 1300.32 |
1505088000000 | 1322.82 |
1505174400000 | 1345.72 |
1505260800000 | 1342.59 |
1505347200000 | 1362.26 |
1505433600000 | 1348.59 |
1505692800000 | 1354.3599 |
1505779200000 | 1343.89 |
1505865600000 | 1362.7 |
1505952000000 | 1372.43 |
1506038400000 | 1369.99 |
1506297600000 | 1393.8699 |
1506384000000 | 1400.15 |
1506470400000 | 1444.24 |
1506556800000 | 1410.23 |
1506643200000 | 1399.45 |
1506902400000 | 1434.68 |
1506988800000 | 1435.04 |
1507075200000 | 1440.4 |
1507161600000 | 1451.75 |
1507248000000 | 1435.55 |
1507507200000 | 1431.34 |
1507593600000 | 1434.24 |
1507680000000 | 1427.1099 |
1507766400000 | 1425.6 |
1507852800000 | 1439.55 |
1508112000000 | 1435.91 |
1508198400000 | 1442.92 |
1508284800000 | 1453.69 |
1508371200000 | 1447.67 |
1508457600000 | 1438.14 |
1508716800000 | 1440.03 |
1508803200000 | 1440.95 |
1508889600000 | 1398 |
1508976000000 | 1424.05 |
1509062400000 | 1449.13 |
1509321600000 | 1455.64 |
1509408000000 | 1443.21 |
1509494400000 | 1448.69 |
1509580800000 | 1451.27 |
1509667200000 | 1473.4 |
1509926400000 | 1490.71 |
1510012800000 | 1493.69 |
1510099200000 | 1499.13 |
1510185600000 | 1495.38 |
1510272000000 | 1485.4 |
1510531200000 | 1475.67 |
1510617600000 | 1429.47 |
1510704000000 | 1412.16 |
1510790400000 | 1438.6 |
1510876800000 | 1428.18 |
1511136000000 | 1444.6 |
1511222400000 | 1471.34 |
1511308800000 | 1461.08 |
1511395200000 | 1447.93 |
1511481600000 | 1436.75 |
1511740800000 | 1426.75 |
1511827200000 | 1417.88 |
1511913600000 | 1406.18 |
1512000000000 | 1395.25 |
1512086400000 | 1438.34 |
1512345600000 | 1435.74 |
1512432000000 | 1438.05 |
1512518400000 | 1435.02 |
1512604800000 | 1441.44 |
1512691200000 | 1458.34 |
1512950400000 | 1447.64 |
1513036800000 | 1461.47 |
1513123200000 | 1460.6099 |
1513209600000 | 1438.93 |
1513296000000 | 1451.84 |
1513555200000 | 1446.64 |
1513641600000 | 1437.09 |
1513728000000 | 1429.3599 |
1513814400000 | 1467.23 |
1513900800000 | 1463.21 |
1514332800000 | 1473.6 |
1514419200000 | 1484.77 |
1514505600000 | 1481.68 |
1514851200000 | 1492.25 |
1514937600000 | 1502.6 |
1515024000000 | 1504.25 |
1515110400000 | 1534.75 |
1515369600000 | 1537.29 |
1515456000000 | 1541.31 |
1515542400000 | 1507.72 |
1515628800000 | 1487.3599 |
1515715200000 | 1470.94 |
1515974400000 | 1470.54 |
1516060800000 | 1471.72 |
1516147200000 | 1461.94 |
1516233600000 | 1457.8 |
1516320000000 | 1475.39 |
1516579200000 | 1467.04 |
1516665600000 | 1458.57 |
1516752000000 | 1445.45 |
1516838400000 | 1418.5 |
1516924800000 | 1429.41 |
1517184000000 | 1422.94 |
1517270400000 | 1394.15 |
1517356800000 | 1395.04 |
1517443200000 | 1373.96 |
1517529600000 | 1317.3599 |
1517788800000 | 1252.31 |
1517875200000 | 1259.16 |
1517961600000 | 1263.16 |
1518048000000 | 1213.1 |
1518134400000 | 1209.97 |
1518393600000 | 1234.09 |
1518480000000 | 1219.14 |
1518566400000 | 1233.32 |
1518652800000 | 1238.5 |
1518739200000 | 1248.27 |
1518998400000 | 1251.8699 |
1519084800000 | 1252.52 |
1519171200000 | 1266.81 |
1519257600000 | 1255.16 |
1519344000000 | 1286.91 |
1519603200000 | 1294.05 |
1519689600000 | 1290.51 |
1519776000000 | 1247.08 |
1519862400000 | 1238.2 |
1519948800000 | 1201.6099 |
1520208000000 | 1207.71 |
1520294400000 | 1207.33 |
1520380800000 | 1185.16 |
1520467200000 | 1214 |
1520553600000 | 1242.27 |
1520812800000 | 1247.1099 |
1520899200000 | 1221.4 |
1520985600000 | 1228.52 |
1521072000000 | 1219.32 |
1521158400000 | 1226.85 |
1521417600000 | 1195.6099 |
1521504000000 | 1208.58 |
1521590400000 | 1240.29 |
1521676800000 | 1190.14 |
1521763200000 | 1161.51 |
1522022400000 | 1152.03 |
1522108800000 | 1158.47 |
1522195200000 | 1161.81 |
1522281600000 | 1201.8 |
1522713600000 | 1194.23 |
1522800000000 | 1183.6099 |
1522886400000 | 1232.95 |
1522972800000 | 1204.66 |
1523232000000 | 1212.43 |
1523318400000 | 1224.3699 |
1523404800000 | 1222.88 |
1523491200000 | 1231 |
1523577600000 | 1228.51 |
1523836800000 | 1231.49 |
1523923200000 | 1242.05 |
1524009600000 | 1256.77 |
1524096000000 | 1242.81 |
1524182400000 | 1244.17 |
1524441600000 | 1247.39 |
1524528000000 | 1238.68 |
1524614400000 | 1246.35 |
1524700800000 | 1284.39 |
1524787200000 | 1296.58 |
1525046400000 | 1298.01 |
1525132800000 | 1304.47 |
1525219200000 | 1320.57 |
1525305600000 | 1313.01 |
1525392000000 | 1343.68 |
1525651200000 | 1362.32 |
1525737600000 | 1359.88 |
1525824000000 | 1396.25 |
1525910400000 | 1409.95 |
1525996800000 | 1408.77 |
1526256000000 | 1429.81 |
1526342400000 | 1430.8599 |
1526428800000 | 1469.8 |
1526515200000 | 1475.33 |
1526601600000 | 1462.21 |
1526860800000 | 1473.18 |
1526947200000 | 1481.98 |
1527033600000 | 1471.29 |
1527120000000 | 1457.77 |
1527206400000 | 1449.34 |
1527465600000 | 1438.1199 |
1527552000000 | 1430.56 |
1527638400000 | 1469.25 |
1527724800000 | 1438.7 |
1527811200000 | 1440.51 |
1528070400000 | 1438.46 |
1528156800000 | 1436.08 |
1528243200000 | 1439.35 |
1528329600000 | 1419.3 |
1528416000000 | 1438.17 |
1528675200000 | 1433.05 |
1528761600000 | 1441.66 |
1528848000000 | 1446.44 |
1528934400000 | 1475.58 |
1529020800000 | 1445.57 |
1529280000000 | 1455.04 |
1529366400000 | 1439.88 |
1529452800000 | 1450.72 |
1529539200000 | 1428.09 |
1529625600000 | 1438.8599 |
1529884800000 | 1386.78 |
1529971200000 | 1410.38 |
1530057600000 | 1425.81 |
1530144000000 | 1427.54 |
1530230400000 | 1447.82 |
1530489600000 | 1455.83 |
1530576000000 | 1444.1 |
1530662400000 | 1453.8699 |
1530748800000 | 1436.1 |
1530835200000 | 1451.54 |
1531094400000 | 1467.09 |
1531180800000 | 1490.09 |
1531267200000 | 1465.82 |
1531353600000 | 1494.44 |
1531440000000 | 1499.78 |
1531699200000 | 1488.6199 |
1531785600000 | 1482.31 |
1531872000000 | 1478.29 |
1531958400000 | 1493.58 |
1532044800000 | 1479.26 |
1532304000000 | 1473.65 |
1532390400000 | 1470.05 |
1532476800000 | 1489.24 |
1532563200000 | 1508.58 |
1532649600000 | 1506.14 |
1532908800000 | 1503.66 |
1532995200000 | 1520.41 |
1533081600000 | 1524.5 |
1533168000000 | 1536.8699 |
1533254400000 | 1549.48 |
1533513600000 | 1552.5 |
1533600000000 | 1516.08 |
1533686400000 | 1511.8599 |
1533772800000 | 1548.48 |
1533859200000 | 1556.15 |
1534118400000 | 1545.72 |
1534204800000 | 1584.82 |
1534291200000 | 1543.74 |
1534377600000 | 1544.14 |
1534464000000 | 1574.1199 |
1534723200000 | 1567.26 |
1534809600000 | 1537.3 |
1534896000000 | 1528.28 |
1534982400000 | 1530.05 |
1535068800000 | 1516.77 |
1535328000000 | 1534.71 |
1535414400000 | 1523.31 |
1535500800000 | 1525.83 |
1535587200000 | 1533.28 |
1535673600000 | 1500.31 |
1535932800000 | 1494.35 |
1536019200000 | 1472.2 |
1536105600000 | 1455.93 |
1536192000000 | 1447.67 |
1536278400000 | 1460.63 |
1536537600000 | 1445.82 |
1536624000000 | 1457.82 |
1536710400000 | 1460.56 |
1536796800000 | 1446.33 |
1536883200000 | 1444.23 |
1537142400000 | 1453.9 |
1537228800000 | 1480.1 |
1537315200000 | 1486.6199 |
1537401600000 | 1488.49 |
1537488000000 | 1487.79 |
1537747200000 | 1471.02 |
1537833600000 | 1456.79 |
1537920000000 | 1470.13 |
1538006400000 | 1477.95 |
1538092800000 | 1492.14 |
1538352000000 | 1533.54 |
1538438400000 | 1526.89 |
1538524800000 | 1539.05 |
1538611200000 | 1525.51 |
1538697600000 | 1504.75 |
1538956800000 | 1504.6 |
1539043200000 | 1491.58 |
1539129600000 | 1408.71 |
1539216000000 | 1342.9 |
1539302400000 | 1360.55 |
1539561600000 | 1358.24 |
1539648000000 | 1400.89 |
1539734400000 | 1396.3699 |
1539820800000 | 1378.88 |
1539907200000 | 1377.3599 |
1540166400000 | 1375.56 |
1540252800000 | 1356.44 |
1540339200000 | 1328.74 |
1540425600000 | 1316.29 |
1540512000000 | 1308.28 |
1540771200000 | 1280.32 |
1540857600000 | 1321.3599 |
1540944000000 | 1349.3 |
1541030400000 | 1356.2 |
1541116800000 | 1359.49 |
1541376000000 | 1371.93 |
1541462400000 | 1376.67 |
1541548800000 | 1377.68 |
1541635200000 | 1398.33 |
1541721600000 | 1387.8 |
1541980800000 | 1389.5 |
1542067200000 | 1378.06 |
1542153600000 | 1377.94 |
1542240000000 | 1377.76 |
1542326400000 | 1378.1099 |
1542585600000 | 1346.2 |
1542672000000 | 1307.01 |
1542758400000 | 1338.28 |
1542844800000 | 1348.74 |
1542931200000 | 1345.8 |
1543190400000 | 1351.02 |
1543276800000 | 1346.51 |
1543363200000 | 1375.88 |
1543449600000 | 1371.2 |
1543536000000 | 1383.21 |
1543795200000 | 1410.63 |
1543881600000 | 1371.21 |
1543968000000 | 1366.95 |
1544054400000 | 1293.47 |
1544140800000 | 1289.46 |
1544400000000 | 1266.15 |
1544486400000 | 1259.59 |
1544572800000 | 1287.28 |
1544659200000 | 1283.28 |
1544745600000 | 1269.99 |
1545004800000 | 1223.27 |
1545091200000 | 1211.92 |
1545177600000 | 1179.75 |
1545264000000 | 1146.25 |
1545350400000 | 1101.38 |
1545609600000 | 1069.93 |
1545868800000 | 1128.98 |
1545955200000 | 1129.92 |
1546214400000 | 1140.07 |
1546387200000 | 1164.19 |
1546473600000 | 1148.68 |
1546560000000 | 1200.84 |
1546819200000 | 1213.41 |
1546905600000 | 1240.13 |
1546992000000 | 1267.06 |
1547078400000 | 1283.44 |
1547164800000 | 1294.18 |
1547424000000 | 1301.35 |
1547510400000 | 1326.52 |
1547596800000 | 1345.78 |
1547683200000 | 1362.65 |
1547769600000 | 1394.5 |
1548028800000 | 1398.17 |
1548115200000 | 1368.22 |
1548201600000 | 1356.65 |
1548288000000 | 1377.17 |
1548374400000 | 1392.45 |
1548633600000 | 1388.97 |
1548720000000 | 1409.95 |
1548806400000 | 1423.8599 |
1548892800000 | 1435.24 |
1548979200000 | 1434.52 |
1549238400000 | 1457.44 |
1549324800000 | 1478.38 |
1549411200000 | 1477.9 |
1549497600000 | 1463.55 |
1549584000000 | 1453.46 |
1549843200000 | 1447.38 |
1549929600000 | 1465.94 |
1550016000000 | 1467.97 |
1550102400000 | 1466 |
1550188800000 | 1506.1199 |
1550448000000 | 1503.6 |
1550534400000 | 1508.42 |
1550620800000 | 1547.1199 |
1550707200000 | 1538.07 |
1550793600000 | 1539.22 |
1551052800000 | 1546.31 |
1551139200000 | 1540.27 |
1551225600000 | 1553.17 |
1551312000000 | 1528.89 |
1551398400000 | 1525.38 |
1551657600000 | 1519.29 |
1551744000000 | 1526.3599 |
1551830400000 | 1510.88 |
1551916800000 | 1525.33 |
1552003200000 | 1509.96 |
1552262400000 | 1537.07 |
1552348800000 | 1537.31 |
1552435200000 | 1543.1 |
1552521600000 | 1537 |
1552608000000 | 1537.54 |
1552867200000 | 1556.31 |
1552953600000 | 1552.27 |
1553040000000 | 1534.72 |
1553126400000 | 1534.17 |
1553212800000 | 1519.41 |
1553472000000 | 1498.31 |
1553558400000 | 1534.01 |
1553644800000 | 1531.05 |
1553731200000 | 1548.38 |
1553817600000 | 1550.8 |
1554076800000 | 1587.23 |
1554163200000 | 1603.66 |
1554249600000 | 1602.72 |
1554336000000 | 1606.96 |
1554422400000 | 1615.34 |
1554681600000 | 1617.07 |
1554768000000 | 1600.21 |
1554854400000 | 1613.92 |
1554940800000 | 1602.76 |
1555027200000 | 1618.58 |
1555286400000 | 1620.27 |
1555372800000 | 1627.44 |
1555459200000 | 1643.3599 |
1555545600000 | 1662.51 |
1555977600000 | 1674.24 |
1556064000000 | 1639.3 |
1556150400000 | 1656.58 |
1556236800000 | 1664.72 |
1556496000000 | 1664.8699 |
1556582400000 | 1648.97 |
1556668800000 | 1633.35 |
1556755200000 | 1623.89 |
1556841600000 | 1645.92 |
1557100800000 | 1635.81 |
1557187200000 | 1607.96 |
1557273600000 | 1613.59 |
1557360000000 | 1581.8699 |
1557446400000 | 1585.32 |
1557705600000 | 1557.94 |
1557792000000 | 1580.05 |
1557878400000 | 1590 |
1557964800000 | 1626.25 |
1558051200000 | 1615.69 |
1558310400000 | 1619.82 |
1558396800000 | 1627.38 |
1558483200000 | 1616.31 |
1558569600000 | 1572.73 |
1558656000000 | 1573.32 |
1558915200000 | 1601.93 |
1559001600000 | 1591.3 |
1559088000000 | 1557.8699 |
1559174400000 | 1557.43 |
1559260800000 | 1537.98 |
1559520000000 | 1527.23 |
1559606400000 | 1556.1 |
1559692800000 | 1563.22 |
1559779200000 | 1566.04 |
1559865600000 | 1576.02 |
1560124800000 | 1582.21 |
1560211200000 | 1583.96 |
1560297600000 | 1575.97 |
1560384000000 | 1580.25 |
1560470400000 | 1597.74 |
1560729600000 | 1597.04 |
1560816000000 | 1639.27 |
1560902400000 | 1639.21 |
1560988800000 | 1665.46 |
1561075200000 | 1644.52 |
1561334400000 | 1630.7 |
1561420800000 | 1613.82 |
1561507200000 | 1611.81 |
1561593600000 | 1620.8 |
1561680000000 | 1644 |
1561939200000 | 1653.25 |
1562025600000 | 1674.76 |
1562112000000 | 1711.58 |
1562198400000 | 1718.49 |
1562284800000 | 1713 |
1562544000000 | 1699.62 |
1562630400000 | 1716.86 |
1562716800000 | 1705.99 |
1562803200000 | 1708.88 |
1562889600000 | 1708.14 |
1563148800000 | 1704.52 |
1563235200000 | 1719.64 |
1563321600000 | 1702.77 |
1563408000000 | 1696.94 |
1563494400000 | 1696.45 |
1563753600000 | 1695.27 |
1563840000000 | 1722.82 |
1563926400000 | 1737.51 |
1564012800000 | 1704.6 |
1564099200000 | 1710.43 |
1564358400000 | 1706.31 |
1564444800000 | 1694.33 |
1564531200000 | 1698.26 |
1564617600000 | 1685.21 |
1564704000000 | 1642.1099 |
1564963200000 | 1622.08 |
1565049600000 | 1590.47 |
1565136000000 | 1587.16 |
1565222400000 | 1621.45 |
1565308800000 | 1617.45 |
1565568000000 | 1594.85 |
1565654400000 | 1630.89 |
1565740800000 | 1564.26 |
1565827200000 | 1564.54 |
1565913600000 | 1601.48 |
1566172800000 | 1640.34 |
1566259200000 | 1605.19 |
1566345600000 | 1631.88 |
1566432000000 | 1623.45 |
1566518400000 | 1571.1199 |
1566777600000 | 1583.4 |
1566864000000 | 1604.16 |
1566950400000 | 1622.2 |
1567036800000 | 1655.22 |
1567123200000 | 1687.97 |
1567382400000 | 1694.76 |
1567468800000 | 1677.73 |
1567555200000 | 1680.44 |
1567641600000 | 1717.26 |
1567728000000 | 1728.9 |
1567987200000 | 1728.55 |
1568073600000 | 1750.85 |
1568160000000 | 1774.29 |
1568246400000 | 1767.96 |
1568332800000 | 1752.41 |
1568592000000 | 1788.99 |
1568678400000 | 1789.09 |
1568764800000 | 1783.53 |
1568851200000 | 1797.15 |
1568937600000 | 1820.74 |
1569196800000 | 1813.75 |
1569283200000 | 1809.17 |
1569369600000 | 1813.12 |
1569456000000 | 1828.97 |
1569542400000 | 1822.88 |
1569801600000 | 1832.02 |
1569888000000 | 1775.56 |
1569974400000 | 1718.07 |
1570060800000 | 1705.94 |
1570147200000 | 1727.21 |
1570406400000 | 1719.55 |
1570492800000 | 1699.49 |
1570579200000 | 1716.39 |
1570665600000 | 1728.07 |
1570752000000 | 1746.31 |
1571011200000 | 1742.19 |
1571097600000 | 1741.88 |
1571184000000 | 1746.91 |
1571270400000 | 1734.3 |
1571356800000 | 1723.61 |
1571616000000 | 1739.59 |
1571702400000 | 1744.19 |
1571788800000 | 1735.42 |
1571875200000 | 1745.41 |
1571961600000 | 1762.85 |
1572220800000 | 1759.37 |
1572307200000 | 1758.57 |
1572393600000 | 1749.22 |
1572480000000 | 1740.26 |
1572566400000 | 1758.35 |
1572825600000 | 1779.9 |
1572912000000 | 1806.55 |
1572998400000 | 1817.65 |
1573084800000 | 1843.7 |
1573171200000 | 1854.77 |
1573430400000 | 1850.65 |
1573516800000 | 1861.46 |
1573603200000 | 1870.01 |
1573689600000 | 1874.81 |
1573776000000 | 1880.83 |
1574035200000 | 1871.1 |
1574121600000 | 1866.61 |
1574208000000 | 1844.74 |
1574294400000 | 1844.36 |
1574380800000 | 1846.14 |
1574640000000 | 1864.39 |
1574726400000 | 1867.16 |
1574812800000 | 1885.16 |
1574899200000 | 1884.79 |
1574985600000 | 1863.51 |
1575244800000 | 1829.62 |
1575331200000 | 1799.94 |
1575417600000 | 1811.88 |
1575504000000 | 1810.23 |
1575590400000 | 1838.44 |
1575849600000 | 1825.65 |
1575936000000 | 1820.25 |
1576022400000 | 1825.39 |
1576108800000 | 1827.6 |
1576195200000 | 1828.68 |
1576454400000 | 1850.58 |
1576540800000 | 1849.33 |
1576627200000 | 1855.93 |
1576713600000 | 1861.03 |
1576800000000 | 1877.51 |
1577059200000 | 1871.24 |
1577145600000 | 1881.51 |
1577404800000 | 1873.21 |
1577664000000 | 1854.08 |
1577750400000 | 1863.23 |
1577923200000 | 1878.98 |
1578009600000 | 1882.09 |
1578268800000 | 1886.14 |
1578355200000 | 1900.14 |
1578441600000 | 1909.57 |
1578528000000 | 1912.78 |
1578614400000 | 1918.14 |
1578873600000 | 1923.68 |
1578960000000 | 1934.9 |
1579046400000 | 1939.32 |
1579132800000 | 1964.07 |
1579219200000 | 1992.31 |
1579478400000 | 2004.61 |
1579564800000 | 1988.39 |
1579651200000 | 1986.95 |
1579737600000 | 1998.1 |
1579824000000 | 1996.9 |
1580083200000 | 1964.56 |
1580169600000 | 1977.25 |
1580256000000 | 1967.93 |
1580342400000 | 1948 |
1580428800000 | 1891.68 |
1580688000000 | 1899.71 |
1580774400000 | 1931.37 |
1580860800000 | 1973.13 |
1580947200000 | 2006.86 |
1581033600000 | 1988.2 |
1581292800000 | 2015.2 |
1581379200000 | 2033.02 |
1581465600000 | 2053.55 |
1581552000000 | 2070.43 |
1581638400000 | 2076.46 |
1581897600000 | 2087.32 |
1581984000000 | 2080.54 |
1582070400000 | 2111.8 |
1582156800000 | 2114.71 |
1582243200000 | 2080.15 |
1582502400000 | 2005.64 |
1582588800000 | 1916.87 |
1582675200000 | 1878.58 |
1582761600000 | 1756.05 |
1582848000000 | 1645.59 |
1583107200000 | 1662.8699 |
1583193600000 | 1630.67 |
1583280000000 | 1694.72 |
1583366400000 | 1630.79 |
1583452800000 | 1523.19 |
1583712000000 | 1153.5 |
1583798400000 | 1203.21 |
1583884800000 | 1120.01 |
1583971200000 | 858.42 |
1584057600000 | 1039.13 |
1584316800000 | 821.98 |
1584403200000 | 861.81 |
1584489600000 | 721.23 |
1584576000000 | 806.5 |
1584662400000 | 772.02 |
1584921600000 | 661.9299 |
1585008000000 | 824.32 |
1585094400000 | 901.13 |
1585180800000 | 940.82 |
1585267200000 | 832.04 |
1585526400000 | 882.56 |
1585612800000 | 936.83 |
1585699200000 | 874.95 |
1585785600000 | 933.31 |
1585872000000 | 922.67 |
1586131200000 | 1009.08 |
1586217600000 | 1011.46 |
1586304000000 | 1044.92 |
1586390400000 | 1077.7 |
1586822400000 | 1077.73 |
1586908800000 | 1015.25 |
1586995200000 | 1000.51 |
1587081600000 | 1067.77 |
1587340800000 | 1057.1 |
1587427200000 | 976.79 |
1587513600000 | 1034.44 |
1587600000000 | 1046.7 |
1587686400000 | 1061.3699 |
1587945600000 | 1095.25 |
1588032000000 | 1130.79 |
1588118400000 | 1207.77 |
1588204800000 | 1115.82 |
1588291200000 | 1052.82 |
1588550400000 | 1084.91 |
1588636800000 | 1108.41 |
1588723200000 | 1101.09 |
1588809600000 | 1121.72 |
1588896000000 | 1143.46 |
1589155200000 | 1158.31 |
1589241600000 | 1116.95 |
1589328000000 | 1052.6199 |
1589414400000 | 1055.83 |
1589500800000 | 1069.15 |
1589760000000 | 1076.06 |
1589846400000 | 1110.28 |
1589932800000 | 1116.22 |
1590019200000 | 1089.49 |
1590105600000 | 1085.98 |
1590364800000 | 1113 |
1590451200000 | 1159.02 |
1590537600000 | 1187.35 |
1590624000000 | 1176.88 |
1590710400000 | 1134.14 |
1590969600000 | 1175.24 |
1591056000000 | 1218.06 |
1591142400000 | 1246.02 |
1591228800000 | 1211.78 |
1591315200000 | 1290.77 |
1591574400000 | 1313.28 |
1591660800000 | 1268.96 |
1591747200000 | 1244.08 |
1591833600000 | 1115.8699 |
1591920000000 | 1161.02 |
1592179200000 | 1155.15 |
1592265600000 | 1192.83 |
1592352000000 | 1188.96 |
1592438400000 | 1186.93 |
1592524800000 | 1184.97 |
1592784000000 | 1174.67 |
1592870400000 | 1169.76 |
1592956800000 | 1129.6199 |
1593043200000 | 1152.1 |
1593129600000 | 1102.52 |
1593388800000 | 1127.74 |
1593475200000 | 1153.98 |
1593561600000 | 1157.41 |
1593648000000 | 1156.79 |
1593734400000 | 1157.49 |
1593993600000 | 1164.6199 |
1594080000000 | 1142.01 |
1594166400000 | 1147.66 |
1594252800000 | 1135.39 |
1594339200000 | 1153.33 |
1594598400000 | 1151.88 |
1594684800000 | 1177.6199 |
1594771200000 | 1212.91 |
1594857600000 | 1214.3 |
1594944000000 | 1218.19 |
1595203200000 | 1213.6199 |
1595289600000 | 1231.6 |
1595376000000 | 1211.55 |
1595462400000 | 1198.35 |
1595548800000 | 1188.46 |
1595808000000 | 1178.72 |
1595894400000 | 1172.07 |
1595980800000 | 1189.03 |
1596067200000 | 1172.06 |
1596153600000 | 1155.64 |
1596412800000 | 1168.3 |
1596499200000 | 1194.06 |
1596585600000 | 1207.21 |
1596672000000 | 1219.9 |
1596758400000 | 1217.25 |
1597017600000 | 1247.1199 |
1597104000000 | 1255.97 |
1597190400000 | 1268.6099 |
1597276800000 | 1253.98 |
1597363200000 | 1250.83 |
1597622400000 | 1266.2 |
1597708800000 | 1254.23 |
1597795200000 | 1256.41 |
1597881600000 | 1258.95 |
1597968000000 | 1266.17 |
1598227200000 | 1280.93 |
1598313600000 | 1274.28 |
1598400000000 | 1307.6099 |
1598486400000 | 1312.65 |
1598572800000 | 1290.78 |
1598832000000 | 1254.1099 |
1598918400000 | 1255.7 |
1599004800000 | 1302.48 |
1599091200000 | 1260.93 |
1599177600000 | 1240.48 |
1599436800000 | 1241.14 |
1599523200000 | 1217.29 |
1599609600000 | 1258.7 |
1599696000000 | 1216.15 |
1599782400000 | 1232.48 |
1600041600000 | 1240.78 |
1600128000000 | 1253.17 |
1600214400000 | 1239.97 |
1600300800000 | 1233.1 |
1600387200000 | 1210.58 |
1600646400000 | 1180.78 |
1600732800000 | 1204.69 |
1600819200000 | 1166.38 |
1600905600000 | 1184.06 |
1600992000000 | 1204.22 |
1601251200000 | 1228.63 |
1601337600000 | 1191 |
1601424000000 | 1185.14 |
1601510400000 | 1195.01 |
1601596800000 | 1204.95 |
1601856000000 | 1226.35 |
1601942400000 | 1202.96 |
1602028800000 | 1232.76 |
1602115200000 | 1265.05 |
1602201600000 | 1264.71 |
1602460800000 | 1270.74 |
1602547200000 | 1268.52 |
1602633600000 | 1259.56 |
1602720000000 | 1258.81 |
1602806400000 | 1255.93 |
1603065600000 | 1221.23 |
1603152000000 | 1213.2 |
1603238400000 | 1202.53 |
1603324800000 | 1220.57 |
1603411200000 | 1217.34 |
1603670400000 | 1173.15 |
1603756800000 | 1164.51 |
1603843200000 | 1096.3699 |
1603929600000 | 1125.98 |
1604016000000 | 1129.94 |
1604275200000 | 1157.67 |
1604361600000 | 1203.97 |
1604448000000 | 1206.51 |
1604534400000 | 1238.85 |
1604620800000 | 1223.32 |
1604880000000 | 1300.46 |
1604966400000 | 1327.69 |
1605052800000 | 1343.52 |
1605139200000 | 1295.91 |
1605225600000 | 1298 |
1605484800000 | 1347.64 |
1605571200000 | 1347.83 |
1605657600000 | 1341.21 |
1605744000000 | 1342.27 |
1605830400000 | 1356.06 |
1606089600000 | 1372.65 |
1606176000000 | 1405.79 |
1606262400000 | 1398.84 |
1606348800000 | 1397.98 |
1606435200000 | 1400.9 |
1606694400000 | 1354.35 |
1606780800000 | 1359.2 |
1606867200000 | 1363.69 |
1606953600000 | 1365.31 |
1607040000000 | 1405.22 |
1607299200000 | 1413.92 |
1607385600000 | 1432.3 |
1607472000000 | 1441.57 |
1607558400000 | 1445.14 |
1607644800000 | 1430.95 |
1607904000000 | 1396.45 |
1607990400000 | 1410.77 |
1608076800000 | 1395.28 |
1608163200000 | 1398.29 |
1608249600000 | 1372.75 |
1608508800000 | 1346.96 |
1608595200000 | 1331.8599 |
1608681600000 | 1366.33 |
1608768000000 | 1373.82 |
1609113600000 | 1361.05 |
1609200000000 | 1366.79 |
1609286400000 | 1361.91 |
1609372800000 | 1369.6099 |
1609718400000 | 1379.1199 |
1609804800000 | 1402.7 |
1609891200000 | 1440.57 |
1609977600000 | 1460.31 |
1610064000000 | 1466.4 |
1610323200000 | 1449.8699 |
1610409600000 | 1463.3599 |
1610496000000 | 1463.88 |
1610582400000 | 1487.6199 |
1610668800000 | 1472.38 |
1610928000000 | 1475.6199 |
1611014400000 | 1466.52 |
1611100800000 | 1501.94 |
1611187200000 | 1477.26 |
1611273600000 | 1433.81 |
1611532800000 | 1445.66 |
1611619200000 | 1433.33 |
1611705600000 | 1378.9 |
1611792000000 | 1407.58 |
1611878400000 | 1358.27 |
1612137600000 | 1397.77 |
1612224000000 | 1435.78 |
1612310400000 | 1453.6199 |
1612396800000 | 1464.8599 |
1612483200000 | 1476.03 |
1612742400000 | 1493.1099 |
1612828800000 | 1482.76 |
1612915200000 | 1482.98 |
1613001600000 | 1484.59 |
1613088000000 | 1497.69 |
1613347200000 | 1508.49 |
1613433600000 | 1504.46 |
1613520000000 | 1506.04 |
1613606400000 | 1493.1099 |
1613692800000 | 1507.19 |
1613952000000 | 1520.6199 |
1614038400000 | 1528.2 |
1614124800000 | 1571.68 |
1614211200000 | 1523.99 |
1614297600000 | 1465.73 |
1614556800000 | 1529.68 |
1614643200000 | 1564.09 |
1614729600000 | 1559.54 |
1614816000000 | 1559.45 |
1614902400000 | 1633.2 |
1615161600000 | 1682.98 |
1615248000000 | 1690.76 |
1615334400000 | 1716.8 |
1615420800000 | 1730.99 |
1615507200000 | 1761.51 |
1615766400000 | 1786.9 |
1615852800000 | 1799.05 |
1615939200000 | 1805.05 |
1616025600000 | 1805.78 |
1616112000000 | 1789.56 |
1616371200000 | 1759.18 |
1616457600000 | 1751.96 |
1616544000000 | 1774.12 |
1616630400000 | 1789.05 |
1616716800000 | 1809.58 |
1616976000000 | 1815.17 |
1617062400000 | 1816.29 |
1617148800000 | 1807.07 |
1617235200000 | 1846.14 |
1617667200000 | 1845.19 |
1617753600000 | 1818.01 |
1617840000000 | 1828.29 |
1617926400000 | 1843.25 |
1618185600000 | 1846.74 |
1618272000000 | 1830.75 |
1618358400000 | 1828.51 |
1618444800000 | 1852 |
1618531200000 | 1865.85 |
1618790400000 | 1834.8 |
1618876800000 | 1781.14 |
1618963200000 | 1827.15 |
1619049600000 | 1812.62 |
1619136000000 | 1815.68 |
1619395200000 | 1835.62 |
1619481600000 | 1834.68 |
1619568000000 | 1850.67 |
1619654400000 | 1865.67 |
1619740800000 | 1870.09 |
1620000000000 | 1898.88 |
1620086400000 | 1893.37 |
1620172800000 | 1953.26 |
1620259200000 | 1966.08 |
1620345600000 | 1979.99 |
1620604800000 | 1987.48 |
1620691200000 | 1955.5 |
1620777600000 | 1963.59 |
1620864000000 | 1978.38 |
1620950400000 | 2006.32 |
1621209600000 | 2031.6 |
1621296000000 | 2012.13 |
1621382400000 | 1964.91 |
1621468800000 | 2005.17 |
1621555200000 | 2014.1 |
1621814400000 | 1997.44 |
1621900800000 | 1995.48 |
1621987200000 | 2026.3 |
1622073600000 | 2045.3 |
1622160000000 | 2068.13 |
1622419200000 | 2022.74 |
1622505600000 | 2084.83 |
1622592000000 | 2083.95 |
1622678400000 | 2097.9 |
1622764800000 | 2115.81 |
1623024000000 | 2104.31 |
1623110400000 | 2101.61 |
1623196800000 | 2087.4899 |
1623283200000 | 2092.03 |
1623369600000 | 2113.28 |
1623628800000 | 2113.33 |
1623715200000 | 2115.59 |
1623801600000 | 2109.91 |
1623888000000 | 2085.78 |
1623974400000 | 2032.24 |
1624233600000 | 2066.56 |
1624320000000 | 2068.37 |
1624406400000 | 2071.66 |
1624492800000 | 2077.41 |
1624579200000 | 2099.77 |
1624838400000 | 2062.5 |
1624924800000 | 2063.37 |
1625011200000 | 2081.81 |
1625097600000 | 2077.25 |
1625184000000 | 2105.83 |
1625443200000 | 2117.29 |
1625529600000 | 2075.01 |
1625616000000 | 2084.55 |
1625702400000 | 2009.05 |
1625788800000 | 2066.14 |
1626048000000 | 2070.51 |
1626134400000 | 2067.88 |
1626220800000 | 2069.23 |
1626307200000 | 2070.1 |
1626393600000 | 2020.05 |
1626652800000 | 1901.21 |
1626739200000 | 1955.44 |
1626825600000 | 2016.91 |
1626912000000 | 2012.79 |
1626998400000 | 2027.15 |
1627257600000 | 2031.82 |
1627344000000 | 2028.29 |
1627430400000 | 2044.93 |
1627516800000 | 2080.58 |
1627603200000 | 2079.59 |
1627862400000 | 2069.35 |
1627948800000 | 2064.81 |
1628035200000 | 2070.93 |
1628121600000 | 2105.03 |
1628208000000 | 2129.68 |
1628467200000 | 2121.13 |
1628553600000 | 2166.4 |
1628640000000 | 2191.01 |
1628726400000 | 2181.08 |
1628812800000 | 2163.64 |
1629072000000 | 2141.57 |
1629158400000 | 2129.88 |
1629244800000 | 2113.82 |
1629331200000 | 2054.44 |
1629417600000 | 2066.86 |
1629676800000 | 2119.96 |
1629763200000 | 2140.44 |
1629849600000 | 2135.37 |
1629936000000 | 2110.9899 |
1630022400000 | 2125.92 |
1630281600000 | 2117.73 |
1630368000000 | 2097.93 |
1630454400000 | 2110.18 |
1630540800000 | 2146.46 |
1630627200000 | 2156.95 |
1630886400000 | 2154.53 |
1630972800000 | 2127.21 |
1631059200000 | 2118.51 |
1631145600000 | 2122.77 |
1631232000000 | 2106.7199 |
1631491200000 | 2116.43 |
1631577600000 | 2081.64 |
1631664000000 | 2116.92 |
1631750400000 | 2102.48 |
1631836800000 | 2063.93 |
1632096000000 | 1991.53 |
1632182400000 | 2006.29 |
1632268800000 | 2054.18 |
1632355200000 | 2103.2399 |
1632441600000 | 2096.64 |
1632700800000 | 2137.2199 |
1632787200000 | 2082.85 |
1632873600000 | 2091.29 |
1632960000000 | 2099.2399 |
1633046400000 | 2117.2199 |
1633305600000 | 2136.08 |
1633392000000 | 2179.36 |
1633478400000 | 2173.2199 |
1633564800000 | 2235.7199 |
1633651200000 | 2278.06 |
1633910400000 | 2276.2399 |
1633996800000 | 2290.84 |
1634083200000 | 2308 |
1634169600000 | 2385.7199 |
1634256000000 | 2412.17 |
1634515200000 | 2417.03 |
1634601600000 | 2419.13 |
1634688000000 | 2460.31 |
1634774400000 | 2462.28 |
1634860800000 | 2475.53 |
1635120000000 | 2494.55 |
1635206400000 | 2490.15 |
1635292800000 | 2455.01 |
1635379200000 | 2461.94 |
1635465600000 | 2447.18 |
1635724800000 | 2487.07 |
1635811200000 | 2459.02 |
1635897600000 | 2471.6 |
1635984000000 | 2474.09 |
1636070400000 | 2504.07 |
1636329600000 | 2499.96 |
1636416000000 | 2501.7399 |
1636502400000 | 2533.96 |
1636588800000 | 2517 |
1636675200000 | 2534.68 |
1636934400000 | 2550.41 |
1637020800000 | 2577.62 |
1637107200000 | 2572.95 |
1637193600000 | 2529.12 |
1637280000000 | 2518.32 |
1637539200000 | 2532.51 |
1637625600000 | 2537.68 |
1637712000000 | 2594.31 |
1637798400000 | 2613.56 |
1637884800000 | 2402.63 |
1638144000000 | 2425.2199 |
1638230400000 | 2310.64 |
1638316800000 | 2288.4899 |
1638403200000 | 2349.18 |
1638489600000 | 2364.03 |
1638748800000 | 2416.87 |
1638835200000 | 2527.65 |
1638921600000 | 2467.18 |
1639008000000 | 2446.73 |
1639094400000 | 2442.84 |
1639353600000 | 2396.09 |
1639440000000 | 2384.13 |
1639526400000 | 2398.01 |
1639612800000 | 2432.9699 |
1639699200000 | 2413.28 |
1639958400000 | 2322.31 |
1640044800000 | 2405.61 |
1640131200000 | 2440.2399 |
1640217600000 | 2488.2 |
1640304000000 | 2497.43 |
1640563200000 | 2505.34 |
1640649600000 | 2505.09 |
1640736000000 | 2525.83 |
1640822400000 | 2528.96 |
1640908800000 | 2561.06 |
1641168000000 | 2541.14 |
1641254400000 | 2618.77 |
1641340800000 | 2566.35 |
1641427200000 | 2587.8 |
1641513600000 | 2614.4699 |
1641772800000 | 2631.13 |
1641859200000 | 2684.89 |
1641945600000 | 2728.86 |
1642032000000 | 2724.57 |
1642118400000 | 2729.71 |
1642377600000 | 2803.1 |
1642464000000 | 2774.08 |
1642550400000 | 2759.86 |
1642636800000 | 2747.71 |
1642723200000 | 2642.93 |
1642982400000 | 2574.56 |
1643068800000 | 2624.39 |
1643155200000 | 2635.35 |
1643241600000 | 2674.02 |
1643328000000 | 2665.7199 |
1643587200000 | 2733.48 |
1643673600000 | 2781.13 |
1643760000000 | 2810.42 |
1643846400000 | 2705.2399 |
1643932800000 | 2680.06 |
1644192000000 | 2710.67 |
1644278400000 | 2740.38 |
1644364800000 | 2786.41 |
1644451200000 | 2770.59 |
1644537600000 | 2801.57 |
1644796800000 | 2772.07 |
1644883200000 | 2765.61 |
1644969600000 | 2804.43 |
1645056000000 | 2771.54 |
1645142400000 | 2731.12 |
1645401600000 | 2732.65 |
1645488000000 | 2721.66 |
1645574400000 | 2681.11 |
1645660800000 | 2704.2399 |
1645747200000 | 2800.4699 |
1646006400000 | 2822.2199 |
1646092800000 | 2831.38 |
1646179200000 | 2946.65 |
1646265600000 | 2979.52 |
1646352000000 | 3079.52 |
1646611200000 | 3090.96 |
1646697600000 | 3014.25 |
1646784000000 | 2997.05 |
1646870400000 | 3064.51 |
1646956800000 | 3106.54 |
1647216000000 | 3013.6 |
1647302400000 | 2988.93 |
1647388800000 | 3064.83 |
1647475200000 | 3121.89 |
1647561600000 | 3158.56 |
1647820800000 | 3247.53 |
1647907200000 | 3255.85 |
1647993600000 | 3247.84 |
1648080000000 | 3263.55 |
1648166400000 | 3327.34 |
1648425600000 | 3293.06 |
1648512000000 | 3251.85 |
1648598400000 | 3266.43 |
1648684800000 | 3214.4899 |
1648771200000 | 3272.2399 |
1649030400000 | 3352.9699 |
1649116800000 | 3377.77 |
1649203200000 | 3335.26 |
1649289600000 | 3303.28 |
1649376000000 | 3342.33 |
1649635200000 | 3289.96 |
1649721600000 | 3286.01 |
1649808000000 | 3315.63 |
1649894400000 | 3386.18 |
1650326400000 | 3422.31 |
1650412800000 | 3464.78 |
1650499200000 | 3392.1 |
1650585600000 | 3181.35 |
1650844800000 | 3137.58 |
1650931200000 | 3071.71 |
1651017600000 | 3151.7399 |
1651104000000 | 3264.95 |
1651190400000 | 3167.13 |
1651449600000 | 3111.06 |
1651536000000 | 3184.16 |
1651622400000 | 3259.34 |
1651708800000 | 3161.57 |
1651795200000 | 3100.7 |
1652054400000 | 2920.35 |
1652140800000 | 2864.79 |
1652227200000 | 2894.66 |
1652313600000 | 2884.7199 |
1652400000000 | 3010.06 |
1652659200000 | 3069.66 |
1652745600000 | 3098.89 |
1652832000000 | 3012.35 |
1652918400000 | 2972.08 |
1653004800000 | 3000.86 |
1653264000000 | 2959.52 |
1653350400000 | 2943.66 |
1653436800000 | 3002.03 |
1653523200000 | 3033.18 |
1653609600000 | 3118.83 |
1653868800000 | 3177.86 |
1653955200000 | 3173.92 |
1654041600000 | 3202.32 |
1654128000000 | 3273.48 |
1654214400000 | 3216.94 |
1654473600000 | 3241.61 |
1654560000000 | 3268.87 |
1654646400000 | 3210.26 |
1654732800000 | 3149.04 |
1654819200000 | 3052.42 |
1655078400000 | 2942.2399 |
1655164800000 | 2887.63 |
1655251200000 | 2879.07 |
1655337600000 | 2664.06 |
1655424000000 | 2614.54 |
1655683200000 | 2678.65 |
1655769600000 | 2713.34 |
1655856000000 | 2625.01 |
1655942400000 | 2555.25 |
1656028800000 | 2652.28 |
1656288000000 | 2703.01 |
1656374400000 | 2742.69 |
1656460800000 | 2743.36 |
1656547200000 | 2684.59 |
1656633600000 | 2707.5 |
1656892800000 | 2753.7399 |
1656979200000 | 2725.9699 |
1657065600000 | 2713.16 |
1657152000000 | 2846 |
1657238400000 | 2847.7 |
1657497600000 | 2826.82 |
1657584000000 | 2793.42 |
1657670400000 | 2761.92 |
1657756800000 | 2648.55 |
1657843200000 | 2676 |
1658102400000 | 2709.58 |
1658188800000 | 2778.98 |
1658275200000 | 2814.76 |
1658361600000 | 2825.03 |
1658448000000 | 2817.94 |
1658707200000 | 2859.86 |
1658793600000 | 2880.4899 |
1658880000000 | 2955.69 |
1658966400000 | 3004.45 |
1659052800000 | 3074.2199 |
1659312000000 | 3026.9 |
1659398400000 | 2976.51 |
1659484800000 | 3014.88 |
1659571200000 | 2990.05 |
1659657600000 | 2993.85 |
1659916800000 | 3008.61 |
1660003200000 | 2979.38 |
1660089600000 | 3043.65 |
1660176000000 | 3091.59 |
1660262400000 | 3189.77 |
1660521600000 | 3171.52 |
1660608000000 | 3237.02 |
1660694400000 | 3210.43 |
1660780800000 | 3255.31 |
1660867200000 | 3240.31 |
1661126400000 | 3232.57 |
1661212800000 | 3257.36 |
1661299200000 | 3230.92 |
1661385600000 | 3309.59 |
1661472000000 | 3170.56 |
1661731200000 | 3158.56 |
1661817600000 | 3014.8 |
1661904000000 | 2911.88 |
1661990400000 | 2903.08 |
1662076800000 | 2935.41 |
1662336000000 | 2972.96 |
1662422400000 | 2926.7199 |
1662508800000 | 2923.43 |
1662595200000 | 2995.29 |
1662681600000 | 3088.06 |
1662940800000 | 3127.31 |
1663027200000 | 3034.78 |
1663113600000 | 3053.41 |
1663200000000 | 2982.4699 |
1663286400000 | 2887.39 |
1663545600000 | 2943.43 |
1663632000000 | 2882.63 |
1663718400000 | 2863.58 |
1663804800000 | 2826.48 |
1663891200000 | 2698.25 |
1664150400000 | 2653.35 |
1664236800000 | 2641.78 |
1664323200000 | 2747.8 |
1664409600000 | 2612.2 |
1664496000000 | 2573 |
1664755200000 | 2713.33 |
1664841600000 | 2793.7399 |
1664928000000 | 2770.38 |
1665014400000 | 2685.17 |
1665100800000 | 2634.13 |
1665360000000 | 2653.42 |
1665446400000 | 2521.4 |
1665532800000 | 2531.4 |
1665619200000 | 2611.48 |
1665705600000 | 2514.34 |
1665964800000 | 2607.26 |
1666051200000 | 2633.84 |
1666137600000 | 2630.16 |
1666224000000 | 2606.98 |
1666310400000 | 2685.8 |
1666569600000 | 2663.45 |
1666656000000 | 2710.93 |
1666742400000 | 2737.1 |
1666828800000 | 2793.23 |
1666915200000 | 2815.98 |
1667174400000 | 2831.68 |
1667260800000 | 2861.27 |
1667347200000 | 2810.21 |
1667433600000 | 2822.55 |
1667520000000 | 2892.2199 |
1667779200000 | 2876.33 |
1667865600000 | 2899.21 |
1667952000000 | 2819.06 |
1668038400000 | 2959.05 |
1668124800000 | 2921.48 |
1668384000000 | 2871.78 |
1668470400000 | 2855.88 |
1668556800000 | 2833.79 |
1668643200000 | 2848.73 |
1668729600000 | 2848.41 |
1668988800000 | 2874.34 |
1669075200000 | 2960.34 |
1669161600000 | 2928.05 |
1669248000000 | 2942.85 |
1669334400000 | 2942.33 |
1669593600000 | 2876.26 |
1669680000000 | 2851.54 |
1669766400000 | 2921.67 |
1669852800000 | 2877.59 |
1669939200000 | 2849.76 |
1670198400000 | 2748.27 |
1670284800000 | 2649.56 |
1670371200000 | 2657.16 |
1670457600000 | 2644.6 |
1670544000000 | 2621.4899 |
1670803200000 | 2631.98 |
1670889600000 | 2613.7 |
1670976000000 | 2569.4 |
1671062400000 | 2479.54 |
1671148800000 | 2426.44 |
1671408000000 | 2394.45 |
1671494400000 | 2420.57 |
1671580800000 | 2492.43 |
1671667200000 | 2433.52 |
1671753600000 | 2498.61 |
1672099200000 | 2512.73 |
1672185600000 | 2441.93 |
1672272000000 | 2471.46 |
1672358400000 | 2445 |
1672617600000 | 2444.13 |
1672704000000 | 2481.31 |
1672790400000 | 2527.59 |
1672876800000 | 2529.08 |
1672963200000 | 2611.3 |
1673222400000 | 2596.26 |
1673308800000 | 2579.7 |
1673395200000 | 2599.2 |
1673481600000 | 2633.59 |
1673568000000 | 2661.34 |
1673827200000 | 2670.63 |
1673913600000 | 2702.98 |
1674000000000 | 2656.96 |
1674086400000 | 2641.4699 |
1674172800000 | 2680.53 |
1674432000000 | 2701.93 |
1674518400000 | 2708.25 |
1674604800000 | 2649.9 |
1674691200000 | 2717.6 |
1674777600000 | 2738.7199 |
1675036800000 | 2694.15 |
1675123200000 | 2745.88 |
1675209600000 | 2709.01 |
1675296000000 | 2695.5 |
1675382400000 | 2724.13 |
1675641600000 | 2722.6 |
1675728000000 | 2769.62 |
1675814400000 | 2754.03 |
1675900800000 | 2723.57 |
1675987200000 | 2809.64 |
1676246400000 | 2813.67 |
1676332800000 | 2804.55 |
1676419200000 | 2792.67 |
1676505600000 | 2773.26 |
1676592000000 | 2741.59 |
1676851200000 | 2743.05 |
1676937600000 | 2671.13 |
1677024000000 | 2658.12 |
1677110400000 | 2660.61 |
1677196800000 | 2667.62 |
1677456000000 | 2683.41 |
1677542400000 | 2644.59 |
1677628800000 | 2625.33 |
1677715200000 | 2677.63 |
1677801600000 | 2733.95 |
1678060800000 | 2678.85 |
1678147200000 | 2617.68 |
1678233600000 | 2622.65 |
1678320000000 | 2560.83 |
1678406400000 | 2423.4 |
1678665600000 | 2378.46 |
1678752000000 | 2406.82 |
1678838400000 | 2371.13 |
1678924800000 | 2384.06 |
1679011200000 | 2329.44 |
1679270400000 | 2358.35 |
1679356800000 | 2351.06 |
1679443200000 | 2313.55 |
1679529600000 | 2269.17 |
1679616000000 | 2303.64 |
1679875200000 | 2345.11 |
1679961600000 | 2355.89 |
1680048000000 | 2410.76 |
1680134400000 | 2419.85 |
1680220800000 | 2472.95 |
1680480000000 | 2549.44 |
1680566400000 | 2519.9 |
1680652800000 | 2517.02 |
1680739200000 | 2514.51 |
1681171200000 | 2571.16 |
1681257600000 | 2563.41 |
1681344000000 | 2586.68 |
1681430400000 | 2617.19 |
1681689600000 | 2658.46 |
1681776000000 | 2652.04 |
1681862400000 | 2636.62 |
1681948800000 | 2615.13 |
1682035200000 | 2597.87 |
1682294400000 | 2567.43 |
1682380800000 | 2503.19 |
1682467200000 | 2454.91 |
1682553600000 | 2512.9899 |
1682640000000 | 2546.32 |
1682899200000 | 2581.15 |
1682985600000 | 2490.28 |
1683072000000 | 2442.14 |
1683158400000 | 2418.41 |
1683244800000 | 2534.93 |
1683504000000 | 2562.02 |
1683590400000 | 2570.33 |
1683676800000 | 2555.9 |
1683763200000 | 2522.93 |
1683849600000 | 2533.06 |
1684108800000 | 2578.04 |
1684195200000 | 2512.2 |
1684281600000 | 2529.44 |
1684368000000 | 2553.02 |
1684454400000 | 2552.69 |
1684713600000 | 2544.33 |
1684800000000 | 2507.83 |
1684886400000 | 2424.27 |
1684972800000 | 2390.96 |
1685059200000 | 2429.21 |
1685318400000 | 2451.86 |
1685404800000 | 2386.67 |
1685491200000 | 2380.26 |
1685577600000 | 2402.03 |
1685664000000 | 2519.63 |
1685923200000 | 2495.51 |
1686009600000 | 2534.08 |
1686096000000 | 2544.61 |
1686182400000 | 2505.15 |
1686268800000 | 2512.07 |
1686528000000 | 2492.57 |
1686614400000 | 2518.98 |
1686700800000 | 2504.98 |
1686787200000 | 2503.48 |
1686873600000 | 2507.76 |
1687132800000 | 2489.83 |
1687219200000 | 2435.08 |
1687305600000 | 2432.8 |
1687392000000 | 2406.44 |
1687478400000 | 2389.86 |
1687737600000 | 2438.81 |
1687824000000 | 2452.16 |
1687910400000 | 2459.81 |
1687996800000 | 2499.98 |
1688083200000 | 2553.71 |
1688342400000 | 2553.9899 |
1688428800000 | 2573.66 |
1688515200000 | 2541.71 |
1688601600000 | 2441.63 |
1688688000000 | 2426.7199 |
1688947200000 | 2412.48 |
1689033600000 | 2419.14 |
1689120000000 | 2432.59 |
1689206400000 | 2465.55 |
1689292800000 | 2423.79 |
1689552000000 | 2418.7 |
1689638400000 | 2454.31 |
1689724800000 | 2501.78 |
1689811200000 | 2523.92 |
1689897600000 | 2557.3 |
1690156800000 | 2596.32 |
1690243200000 | 2598.95 |
1690329600000 | 2582.29 |
1690416000000 | 2590.45 |
1690502400000 | 2580.48 |
1690761600000 | 2633.52 |
1690848000000 | 2584.94 |
1690934400000 | 2516.76 |
1691020800000 | 2488.59 |
1691107200000 | 2480.2 |
1691366400000 | 2481.84 |
1691452800000 | 2470.85 |
1691539200000 | 2494.56 |
1691625600000 | 2508.04 |
1691712000000 | 2543.53 |
1691971200000 | 2525.6 |
1692057600000 | 2400.63 |
1692144000000 | 2400.7199 |
1692230400000 | 2397.92 |
1692316800000 | 2388.7199 |
1692576000000 | 2376.56 |
1692662400000 | 2363.23 |
1692748800000 | 2399.6 |
1692835200000 | 2386.18 |
1692921600000 | 2401.63 |
1693180800000 | 2445.88 |
1693267200000 | 2491.35 |
1693353600000 | 2483.78 |
1693440000000 | 2490.11 |
1693526400000 | 2557.31 |
1693785600000 | 2559.7199 |
1693872000000 | 2550.36 |
1693958400000 | 2490.19 |
1694044800000 | 2474.04 |
1694131200000 | 2473.28 |
1694390400000 | 2498.62 |
1694476800000 | 2543.28 |
1694563200000 | 2563.92 |
1694649600000 | 2684.95 |
1694736000000 | 2700.37 |
1694995200000 | 2681.25 |
1695081600000 | 2639.39 |
1695168000000 | 2629.07 |
1695254400000 | 2519.81 |
1695340800000 | 2532.13 |
1695600000000 | 2564.31 |
1695686400000 | 2506.87 |
1695772800000 | 2501.11 |
1695859200000 | 2526.86 |
1695945600000 | 2486.61 |
1696204800000 | 2387.69 |
1696291200000 | 2347.63 |
1696377600000 | 2317.61 |
1696464000000 | 2346.5 |
1696550400000 | 2367.64 |
1696809600000 | 2393.39 |
1696896000000 | 2443.4699 |
1696982400000 | 2482.76 |
1697068800000 | 2458.11 |
1697155200000 | 2477.11 |
1697414400000 | 2505.08 |
1697500800000 | 2502.32 |
1697587200000 | 2442.41 |
1697673600000 | 2391.18 |
1697760000000 | 2338.76 |
1698019200000 | 2303.65 |
1698105600000 | 2278.02 |
1698192000000 | 2277.46 |
1698278400000 | 2271.9699 |
1698364800000 | 2205.73 |
1698624000000 | 2224.34 |
1698710400000 | 2231.7399 |
1698796800000 | 2287.83 |
1698883200000 | 2388.96 |
1698969600000 | 2414.66 |
1699228800000 | 2393.28 |
1699315200000 | 2353.21 |
1699401600000 | 2314.5 |
1699488000000 | 2352.07 |
1699574400000 | 2351.84 |
1699833600000 | 2372.87 |
1699920000000 | 2395.15 |
1700006400000 | 2407.17 |
1700092800000 | 2376.66 |
1700179200000 | 2407.65 |
1700438400000 | 2394.67 |
1700524800000 | 2379.32 |
1700611200000 | 2385.63 |
1700697600000 | 2382.9899 |
1700784000000 | 2399.23 |
1701043200000 | 2359.34 |
1701129600000 | 2359.01 |
1701216000000 | 2386.2399 |
1701302400000 | 2461.08 |
1701388800000 | 2557.73 |
1701648000000 | 2556.69 |
1701734400000 | 2542.14 |
1701820800000 | 2525.78 |
1701907200000 | 2511.19 |
1701993600000 | 2539.1 |
1702252800000 | 2565.84 |
1702339200000 | 2519.41 |
1702425600000 | 2609.02 |
1702512000000 | 2599.08 |
1702598400000 | 2592.16 |
1702857600000 | 2610.51 |
1702944000000 | 2646.87 |
1703030400000 | 2612.85 |
1703116800000 | 2650.73 |
1703203200000 | 2685.03 |
1703635200000 | 2700.75 |
1703721600000 | 2688.53 |
1703808000000 | 2730.85 |
1704153600000 | 2726.28 |
1704240000000 | 2730.83 |
1704326400000 | 2712.8 |
1704412800000 | 2728.98 |
1704672000000 | 2738.21 |
1704758400000 | 2715.19 |
1704844800000 | 2698.96 |
1704931200000 | 2663.56 |
1705017600000 | 2682.55 |
1705276800000 | 2686.4 |
1705363200000 | 2676.65 |
1705449600000 | 2614.87 |
1705536000000 | 2641.65 |
1705622400000 | 2681.2399 |
1705881600000 | 2685.23 |
1705968000000 | 2718.59 |
1706054400000 | 2685.16 |
1706140800000 | 2732.96 |
1706227200000 | 2742.45 |
1706486400000 | 2795.12 |
1706572800000 | 2800.09 |
1706659200000 | 2766.67 |
1706745600000 | 2792.45 |
1706832000000 | 2760.82 |
1707091200000 | 2712.46 |
1707177600000 | 2731.23 |
1707264000000 | 2739.6 |
1707350400000 | 2717.69 |
1707436800000 | 2722.54 |
1707696000000 | 2752.7199 |
1707782400000 | 2646.14 |
1707868800000 | 2724.63 |
1707955200000 | 2807.2399 |
1708041600000 | 2828.17 |
1708300800000 | 2824.41 |
1708387200000 | 2792.73 |
1708473600000 | 2793.53 |
1708560000000 | 2844.84 |
1708646400000 | 2869.2399 |
1708905600000 | 2820.58 |
1708992000000 | 2816.01 |
1709078400000 | 2789.52 |
1709164800000 | 2832.07 |
1709251200000 | 2877.65 |
1709510400000 | 2847.79 |
1709596800000 | 2854.41 |
1709683200000 | 2872.13 |
1709769600000 | 2926.12 |
1709856000000 | 2901.58 |
1710115200000 | 2918.33 |
1710201600000 | 2936.39 |
1710288000000 | 2966.1 |
1710374400000 | 2938.86 |
1710460800000 | 2938.07 |
1710720000000 | 2925.86 |
1710806400000 | 2928.82 |
1710892800000 | 2974.13 |
1710979200000 | 3001.51 |
1711065600000 | 2970.62 |
1711324800000 | 2954.31 |
1711411200000 | 2951.36 |
1711497600000 | 3004.02 |
1711584000000 | 3060.7199 |
1712016000000 | 3021.58 |
1712102400000 | 3030.96 |
1712188800000 | 3006.98 |
1712275200000 | 3038.13 |
1712534400000 | 3031.77 |
1712620800000 | 3050.25 |
1712707200000 | 3036.28 |
1712793600000 | 3016.87 |
1712880000000 | 2988.89 |
1713139200000 | 2944.9 |
1713225600000 | 2884.4899 |
1713312000000 | 2894.1 |
1713398400000 | 2918.04 |
1713484800000 | 2952.28 |
1713744000000 | 2991.11 |
1713830400000 | 3008.33 |
1713916800000 | 2955.82 |
1714003200000 | 2955.03 |
1714089600000 | 2999.23 |
1714348800000 | 2998.77 |
1714435200000 | 2900.2399 |
1714521600000 | 2894.4699 |
1714608000000 | 2935.14 |
1714694400000 | 2931.33 |
1714953600000 | 3005.83 |
1715040000000 | 3007.33 |
1715126400000 | 3047.25 |
1715212800000 | 3078 |
1715299200000 | 3094.66 |
1715558400000 | 3053.14 |
1715644800000 | 3048.45 |
1715731200000 | 3041.02 |
1715817600000 | 3047.57 |
1715904000000 | 3090.01 |
1716163200000 | 3095.11 |
1716249600000 | 3086.87 |
1716336000000 | 3056.62 |
1716422400000 | 3016.02 |
1716508800000 | 3050.43 |
1716768000000 | 3064.7399 |
1716854400000 | 3017.2399 |
1716940800000 | 2912.41 |
1717027200000 | 2969.06 |
1717113600000 | 3041.12 |
1717372800000 | 2981.39 |
1717459200000 | 2918.2399 |
1717545600000 | 2944.85 |
1717632000000 | 2961.34 |
1717718400000 | 2930.9899 |
1717977600000 | 2965.83 |
1718064000000 | 2919.25 |
1718150400000 | 2897.45 |
1718236800000 | 2836.9 |
1718323200000 | 2859.25 |
1718582400000 | 2834.12 |
1718668800000 | 2847.69 |
1718755200000 | 2822.86 |
1718841600000 | 2861.3 |
1718928000000 | 2871.26 |
1719187200000 | 2945.86 |
1719273600000 | 2946.78 |
1719360000000 | 2938.12 |
1719446400000 | 2955.18 |
1719532800000 | 2941.6 |
1719792000000 | 2912.9699 |
1719878400000 | 2943.25 |
1719964800000 | 3011.44 |
1720051200000 | 3018.41 |
1720137600000 | 2948.6 |
1720396800000 | 2958.7 |
1720483200000 | 2950.7399 |
1720569600000 | 3046.42 |
1720656000000 | 3066.31 |
1720742400000 | 3080.61 |
1721001600000 | 3087.45 |
1721088000000 | 3136.91 |
1721174400000 | 3096.5 |
1721260800000 | 3084.88 |
1721347200000 | 3069.46 |
1721606400000 | 3106.04 |
1721692800000 | 3098.81 |
1721779200000 | 3054.29 |
1721865600000 | 3037.06 |
1721952000000 | 3081.77 |
1722211200000 | 3088.27 |
1722297600000 | 3117.73 |
1722384000000 | 3197.55 |
1722470400000 | 3098.4699 |
1722556800000 | 2893.9 |
1722816000000 | 2867.7199 |
1722902400000 | 2847.17 |
1722988800000 | 2830.73 |
1723075200000 | 2911.51 |
1723161600000 | 2935.66 |
1723420800000 | 2942.82 |
1723507200000 | 2991.54 |
1723593600000 | 2995.61 |
1723680000000 | 3086.51 |
1723766400000 | 3083.26 |
1724025600000 | 3086.94 |
1724112000000 | 3045.18 |
1724198400000 | 3069.28 |
1724284800000 | 3062.96 |
1724371200000 | 3124.2 |
1724630400000 | 3169.44 |
1724716800000 | 3160.08 |
1724803200000 | 3158.91 |
1724889600000 | 3211.36 |
1724976000000 | 3248.88 |
1725235200000 | 3239.01 |
1725321600000 | 3166.45 |
1725408000000 | 3162.02 |
1725494400000 | 3150.17 |
1725580800000 | 3081.79 |
1725840000000 | 3182.36 |
1725926400000 | 3158.19 |
1726012800000 | 3206.87 |
1726099200000 | 3257.12 |
1726185600000 | 3255.4 |
1726444800000 | 3267.95 |
1726531200000 | 3254.4899 |
1726617600000 | 3225.73 |
1726704000000 | 3292.89 |
1726790400000 | 3284.05 |
1727049600000 | 3331.9899 |
1727136000000 | 3334.46 |
1727222400000 | 3321.26 |
1727308800000 | 3341.55 |
1727395200000 | 3322.39 |
1727654400000 | 3329.65 |
1727740800000 | 3394.69 |
1727827200000 | 3419.22 |
1727913600000 | 3394.59 |
1728000000000 | 3448.89 |
1728259200000 | 3415.95 |
1728345600000 | 3377.8 |
1728432000000 | 3423.08 |
1728518400000 | 3427.29 |
1728604800000 | 3451.77 |
1728864000000 | 3461.91 |
1728950400000 | 3458.15 |
1729036800000 | 3518.77 |
1729123200000 | 3590.37 |
1729209600000 | 3588.24 |
1729468800000 | 3556.95 |
1729555200000 | 3580.98 |
1729641600000 | 3561.83 |
1729728000000 | 3533.3 |
1729814400000 | 3475.16 |
1730073600000 | 3502.62 |
1730160000000 | 3507.14 |
1730246400000 | 3450.89 |
1730332800000 | 3348.52 |
1730419200000 | 3387.56 |
1730678400000 | 3375.65 |
1730764800000 | 3425.89 |
1730851200000 | 3576.45 |
1730937600000 | 3594.02 |
1731024000000 | 3594.75 |
1731283200000 | 3662.68 |
1731369600000 | 3652.75 |
1731456000000 | 3656.32 |
1731542400000 | 3681.42 |
1731628800000 | 3628.72 |
1731888000000 | 3644.08 |
1731974400000 | 3684.45 |
1732060800000 | 3722.4 |
1732147200000 | 3861.6 |
1732233600000 | 3940.32 |
1732492800000 | 3844.19 |
1732579200000 | 3817.45 |
1732665600000 | 3797.64 |
1732752000000 | 3831.09 |
1732838400000 | 3851.94 |
STOXX Canada 50 Daily Leverage | STOXX Canada 50 | |
---|---|---|
2017 | -0.40069950291229 | 3.8884646067121 |
2018 | -15.440607200133 | -10.634623727937 |
2019 | 51.1792163627 | 30.672341139738 |
2020 | -24.389373448763 | -7.6886913963366 |
2021 | 80.860908681318 | 38.453123026306 |
2022 | -3.3199417942553 | -0.079572003519301 |
2023 | 11.691206543967 | 9.4327781501757 |
2024 | 45.840660623873 | 24.824404981052 |
Methodology
The return of the STOXX Canada 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Canada 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121752049 | SCADLEN | SCADLEN INDEX | .SCADLEN |
Total Return - GR CAD | CH0149553528 | SCADLCG | SCADLCG INDEX | .SCADLCG |
Total Return - GR EUR | CH0148432534 | SCADLEG | SCADLEG INDEX | .SCADLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.