Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Daily Leverage
Index Description
The STOXX Canada 50 Daily Leverage aims to replicate the daily performance of the STOXX Canada 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Canada 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (CAD ) | Components (CAD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada 50 Daily Leverage | 9.9 | 45.8 | 56.9 | 77.5 | 120.0 | N/A | N/A | 58.0 | 21.3 | 17.3 |
STOXX Canada 50 | 5.1 | 24.3 | 29.2 | 44.3 | 72.3 | N/A | N/A | 29.7 | 13.1 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada 50 Daily Leverage | N/A | N/A | 19.5 | 24.5 | 36.7 | N/A | N/A | 2.2 | 0.6 | 0.4 |
STOXX Canada 50 | N/A | N/A | 9.8 | 12.3 | 18.3 | N/A | N/A | 2.4 | 0.8 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.6 | 9.6 | 9.8 | 12.2 | 18.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 7.4 | 1.9 | 2.1 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Canada 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Canada 50 Daily Leverage | |
---|---|
1009411200000 | 379.5 |
1009497600000 | 380.64 |
1009929600000 | 372.21 |
1010016000000 | 381.21 |
1010102400000 | 384.98 |
1010361600000 | 385.39 |
1010448000000 | 378.2 |
1010534400000 | 373.99 |
1010620800000 | 373.17 |
1010707200000 | 364.98 |
1010966400000 | 361.87 |
1011052800000 | 369.59 |
1011139200000 | 354.06 |
1011225600000 | 364.32 |
1011312000000 | 359.03 |
1011571200000 | 358.86 |
1011657600000 | 353.29 |
1011744000000 | 369.19 |
1011830400000 | 363.93 |
1011916800000 | 361.31 |
1012176000000 | 365.14 |
1012262400000 | 348.34 |
1012348800000 | 354.14 |
1012435200000 | 362.1 |
1012521600000 | 362.8 |
1012780800000 | 348.86 |
1012867200000 | 349.39 |
1012953600000 | 346.9 |
1013040000000 | 346.16 |
1013126400000 | 347.92 |
1013385600000 | 354.76 |
1013472000000 | 348.55 |
1013558400000 | 352.12 |
1013644800000 | 341.57 |
1013731200000 | 348.19 |
1013990400000 | 348.45 |
1014076800000 | 342.63 |
1014163200000 | 342.95 |
1014249600000 | 340.82 |
1014336000000 | 340.52 |
1014595200000 | 353.8 |
1014681600000 | 362.62 |
1014768000000 | 366.46 |
1014854400000 | 365.34 |
1014940800000 | 377.74 |
1015200000000 | 389.24 |
1015286400000 | 389.03 |
1015372800000 | 398.43 |
1015459200000 | 394.62 |
1015545600000 | 392.76 |
1015804800000 | 390 |
1015891200000 | 385.18 |
1015977600000 | 385.74 |
1016064000000 | 389.55 |
1016150400000 | 394.41 |
1016409600000 | 397.43 |
1016496000000 | 399.83 |
1016582400000 | 397.88 |
1016668800000 | 392.28 |
1016755200000 | 391.75 |
1017014400000 | 377.98 |
1017100800000 | 378.93 |
1017187200000 | 388.08 |
1017273600000 | 394.32 |
1017705600000 | 396.98 |
1017792000000 | 390.04 |
1017878400000 | 388.43 |
1017964800000 | 386.98 |
1018224000000 | 380.99 |
1018310400000 | 374.21 |
1018396800000 | 387.16 |
1018483200000 | 378.95 |
1018569600000 | 382.44 |
1018828800000 | 388.26 |
1018915200000 | 388.99 |
1019001600000 | 387.07 |
1019088000000 | 384.25 |
1019174400000 | 394.42 |
1019433600000 | 389.72 |
1019520000000 | 378.44 |
1019606400000 | 379.54 |
1019692800000 | 376.72 |
1019779200000 | 368.16 |
1020038400000 | 364.99 |
1020124800000 | 377.19 |
1020297600000 | 380.11 |
1020384000000 | 374.94 |
1020643200000 | 367.68 |
1020729600000 | 366.16 |
1020816000000 | 387.33 |
1020902400000 | 377.02 |
1020988800000 | 372.81 |
1021248000000 | 382.51 |
1021334400000 | 383.67 |
1021420800000 | 379.56 |
1021507200000 | 386.21 |
1021593600000 | 386.25 |
1021852800000 | 385.45 |
1021939200000 | 379.06 |
1022025600000 | 378.63 |
1022112000000 | 386.7 |
1022198400000 | 383.06 |
1022457600000 | 381.17 |
1022544000000 | 379.47 |
1022630400000 | 372.23 |
1022716800000 | 374.62 |
1022803200000 | 381.38 |
1023062400000 | 376.26 |
1023148800000 | 378.06 |
1023235200000 | 375.66 |
1023321600000 | 368.07 |
1023408000000 | 370.96 |
1023667200000 | 365.85 |
1023753600000 | 357.44 |
1023840000000 | 360.2 |
1023926400000 | 353.31 |
1024012800000 | 351.42 |
1024272000000 | 358.61 |
1024358400000 | 352.83 |
1024444800000 | 347.41 |
1024531200000 | 347.75 |
1024617600000 | 336.13 |
1024876800000 | 337.44 |
1024963200000 | 330.82 |
1025049600000 | 331.69 |
1025136000000 | 328.65 |
1025222400000 | 336.08 |
1025481600000 | 330.2 |
1025568000000 | 320.37 |
1025654400000 | 322.95 |
1025740800000 | 324.04 |
1025827200000 | 332.43 |
1026086400000 | 325.84 |
1026172800000 | 327.39 |
1026259200000 | 313.85 |
1026345600000 | 313.41 |
1026432000000 | 303.35 |
1026691200000 | 296.54 |
1026777600000 | 294.23 |
1026864000000 | 296.11 |
1026950400000 | 296.78 |
1027036800000 | 282.1 |
1027296000000 | 265.02 |
1027382400000 | 252.17 |
1027468800000 | 274.72 |
1027555200000 | 262.39 |
1027641600000 | 267.51 |
1027900800000 | 282.06 |
1027987200000 | 286.72 |
1028073600000 | 296.49 |
1028160000000 | 285.03 |
1028246400000 | 287.69 |
1028505600000 | 283.01 |
1028592000000 | 290.19 |
1028678400000 | 285.49 |
1028764800000 | 297.44 |
1028851200000 | 301.65 |
1029110400000 | 291.45 |
1029196800000 | 284.42 |
1029283200000 | 293.98 |
1029369600000 | 289.57 |
1029456000000 | 292.03 |
1029715200000 | 295.99 |
1029801600000 | 296.07 |
1029888000000 | 297.28 |
1029974400000 | 300.74 |
1030060800000 | 289.1 |
1030320000000 | 297.69 |
1030406400000 | 290.76 |
1030492800000 | 291.35 |
1030579200000 | 292.5 |
1030665600000 | 293.61 |
1030924800000 | 292.81 |
1031011200000 | 280.93 |
1031097600000 | 284.72 |
1031184000000 | 280.71 |
1031270400000 | 286.22 |
1031529600000 | 286.2 |
1031616000000 | 285.23 |
1031702400000 | 289.58 |
1031788800000 | 282.66 |
1031875200000 | 290.38 |
1032134400000 | 286.25 |
1032220800000 | 271.72 |
1032307200000 | 271.39 |
1032393600000 | 257.67 |
1032480000000 | 261.88 |
1032739200000 | 253.36 |
1032825600000 | 249.86 |
1032912000000 | 260.39 |
1032998400000 | 261.48 |
1033084800000 | 251.63 |
1033344000000 | 260.1 |
1033430400000 | 267.51 |
1033516800000 | 250.52 |
1033603200000 | 245.33 |
1033689600000 | 239.42 |
1033948800000 | 228.23 |
1034035200000 | 228.28 |
1034121600000 | 217.45 |
1034208000000 | 231.34 |
1034294400000 | 243.28 |
1034553600000 | 242.7 |
1034640000000 | 263.69 |
1034726400000 | 260.3 |
1034812800000 | 270.18 |
1034899200000 | 272.45 |
1035158400000 | 275.45 |
1035244800000 | 265.86 |
1035331200000 | 269.85 |
1035417600000 | 265.93 |
1035504000000 | 276.12 |
1035763200000 | 274.42 |
1035849600000 | 265.04 |
1035936000000 | 266.75 |
1036022400000 | 259.9 |
1036108800000 | 263.69 |
1036368000000 | 273.21 |
1036454400000 | 272.7 |
1036540800000 | 273.55 |
1036627200000 | 268.74 |
1036713600000 | 271.54 |
1036972800000 | 263.28 |
1037059200000 | 263.33 |
1037145600000 | 266.06 |
1037232000000 | 270.64 |
1037318400000 | 274.28 |
1037577600000 | 279.38 |
1037664000000 | 280.08 |
1037750400000 | 282.09 |
1037836800000 | 286.21 |
1037923200000 | 287.63 |
1038182400000 | 287.48 |
1038268800000 | 276.21 |
1038355200000 | 288.58 |
1038441600000 | 289.71 |
1038528000000 | 285.14 |
1038787200000 | 288.99 |
1038873600000 | 289.03 |
1038960000000 | 285.85 |
1039046400000 | 279.73 |
1039132800000 | 283.93 |
1039392000000 | 278.33 |
1039478400000 | 287.16 |
1039564800000 | 287.05 |
1039651200000 | 288.26 |
1039737600000 | 290.62 |
1039996800000 | 293.71 |
1040083200000 | 286.41 |
1040169600000 | 282.62 |
1040256000000 | 277.31 |
1040342400000 | 281.2 |
1040601600000 | 284.18 |
1040947200000 | 280.97 |
1041206400000 | 285.25 |
1041465600000 | 296.82 |
1041552000000 | 297.88 |
1041811200000 | 306.24 |
1041897600000 | 302.31 |
1041984000000 | 288.06 |
1042070400000 | 298.53 |
1042156800000 | 296.68 |
1042416000000 | 299.18 |
1042502400000 | 301.69 |
1042588800000 | 300.38 |
1042675200000 | 300.57 |
1042761600000 | 294.57 |
1043020800000 | 293.22 |
1043107200000 | 285.51 |
1043193600000 | 289.92 |
1043280000000 | 291.52 |
1043366400000 | 284.93 |
1043625600000 | 273.6 |
1043712000000 | 280.62 |
1043798400000 | 280.03 |
1043884800000 | 271.32 |
1043971200000 | 279.87 |
1044230400000 | 276.96 |
1044316800000 | 275.82 |
1044403200000 | 275.25 |
1044489600000 | 272.81 |
1044576000000 | 271.3 |
1044835200000 | 269.8 |
1044921600000 | 269.73 |
1045008000000 | 269.7 |
1045094400000 | 269.73 |
1045180800000 | 271.74 |
1045440000000 | 275.21 |
1045526400000 | 283.41 |
1045612800000 | 280.17 |
1045699200000 | 280.68 |
1045785600000 | 282.88 |
1046044800000 | 275.11 |
1046131200000 | 276.4 |
1046217600000 | 278.81 |
1046304000000 | 284.73 |
1046390400000 | 286.59 |
1046649600000 | 275.46 |
1046736000000 | 274.82 |
1046822400000 | 273.6 |
1046908800000 | 267.58 |
1046995200000 | 270.12 |
1047254400000 | 263.77 |
1047340800000 | 264.27 |
1047427200000 | 260.69 |
1047513600000 | 270.37 |
1047600000000 | 270.16 |
1047859200000 | 276.25 |
1047945600000 | 279.68 |
1048032000000 | 281.79 |
1048118400000 | 281.98 |
1048204800000 | 287.32 |
1048464000000 | 274.76 |
1048550400000 | 277.13 |
1048636800000 | 273.54 |
1048723200000 | 276.32 |
1048809600000 | 272.8 |
1049068800000 | 271.73 |
1049155200000 | 272.53 |
1049241600000 | 284.37 |
1049328000000 | 277.51 |
1049414400000 | 278.49 |
1049673600000 | 279.83 |
1049760000000 | 281.9 |
1049846400000 | 276 |
1049932800000 | 282.82 |
1050019200000 | 282.84 |
1050278400000 | 284.8 |
1050364800000 | 287.72 |
1050451200000 | 279.94 |
1050537600000 | 288.75 |
1050969600000 | 290.05 |
1051056000000 | 294.61 |
1051142400000 | 289.2 |
1051228800000 | 288.37 |
1051488000000 | 290.31 |
1051574400000 | 287.29 |
1051660800000 | 290.94 |
1051833600000 | 292.87 |
1052092800000 | 293.8 |
1052179200000 | 298.96 |
1052265600000 | 296.12 |
1052352000000 | 292.32 |
1052438400000 | 294.96 |
1052697600000 | 299.79 |
1052784000000 | 302.27 |
1052870400000 | 307.38 |
1052956800000 | 307.14 |
1053043200000 | 302.49 |
1053302400000 | 299.84 |
1053388800000 | 303.81 |
1053475200000 | 307.34 |
1053561600000 | 305.04 |
1053648000000 | 308.84 |
1053907200000 | 309.86 |
1053993600000 | 314.58 |
1054080000000 | 311.75 |
1054166400000 | 310.75 |
1054252800000 | 313.09 |
1054512000000 | 316.91 |
1054598400000 | 323.41 |
1054684800000 | 326.77 |
1054771200000 | 325.72 |
1054857600000 | 324.97 |
1055116800000 | 322.65 |
1055203200000 | 329.82 |
1055289600000 | 333.29 |
1055376000000 | 332.86 |
1055462400000 | 325.08 |
1055721600000 | 335.17 |
1055808000000 | 339.86 |
1055894400000 | 335.02 |
1055980800000 | 333.71 |
1056067200000 | 327.85 |
1056326400000 | 323.66 |
1056412800000 | 325.19 |
1056499200000 | 320.8 |
1056585600000 | 321.68 |
1056672000000 | 323.38 |
1056931200000 | 329.68 |
1057017600000 | 325.87 |
1057104000000 | 323.45 |
1057190400000 | 326.53 |
1057276800000 | 325.78 |
1057536000000 | 332.49 |
1057622400000 | 330.8 |
1057708800000 | 333.89 |
1057795200000 | 328.77 |
1057881600000 | 332.13 |
1058140800000 | 333.82 |
1058227200000 | 340.22 |
1058313600000 | 333.17 |
1058400000000 | 329.99 |
1058486400000 | 334.49 |
1058745600000 | 337.14 |
1058832000000 | 342.5 |
1058918400000 | 348.9 |
1059004800000 | 346.28 |
1059091200000 | 350.23 |
1059350400000 | 349.82 |
1059436800000 | 349.91 |
1059523200000 | 344.06 |
1059609600000 | 348.94 |
1059696000000 | 337.75 |
1059955200000 | 338.36 |
1060041600000 | 336.64 |
1060128000000 | 335.26 |
1060214400000 | 337.17 |
1060300800000 | 344.94 |
1060560000000 | 349.44 |
1060646400000 | 353.1 |
1060732800000 | 356.41 |
1060819200000 | 351.76 |
1060905600000 | 356.33 |
1061164800000 | 357.07 |
1061251200000 | 361.98 |
1061337600000 | 362.9 |
1061424000000 | 366.84 |
1061510400000 | 361.38 |
1061769600000 | 357.73 |
1061856000000 | 360.08 |
1061942400000 | 364.65 |
1062028800000 | 366.62 |
1062115200000 | 364.12 |
1062374400000 | 363.86 |
1062460800000 | 369.71 |
1062547200000 | 371.37 |
1062633600000 | 367.39 |
1062720000000 | 366.45 |
1062979200000 | 370.46 |
1063065600000 | 363.4 |
1063152000000 | 365.94 |
1063238400000 | 368.14 |
1063324800000 | 365.72 |
1063584000000 | 364.42 |
1063670400000 | 366.01 |
1063756800000 | 360.78 |
1063843200000 | 365.28 |
1063929600000 | 359.92 |
1064188800000 | 355.96 |
1064275200000 | 366.51 |
1064361600000 | 363.83 |
1064448000000 | 356.42 |
1064534400000 | 351.36 |
1064793600000 | 348.75 |
1064880000000 | 347.61 |
1064966400000 | 357.13 |
1065052800000 | 359.12 |
1065139200000 | 359.01 |
1065398400000 | 358.56 |
1065484800000 | 360.37 |
1065571200000 | 357.51 |
1065657600000 | 360.06 |
1065744000000 | 367.47 |
1066003200000 | 365.88 |
1066089600000 | 375.54 |
1066176000000 | 382.6 |
1066262400000 | 387.16 |
1066348800000 | 373.25 |
1066608000000 | 380.45 |
1066694400000 | 383.73 |
1066780800000 | 377.97 |
1066867200000 | 374.69 |
1066953600000 | 376.46 |
1067212800000 | 379.33 |
1067299200000 | 386.56 |
1067385600000 | 383.1 |
1067472000000 | 384.78 |
1067558400000 | 388.55 |
1067817600000 | 390.33 |
1067904000000 | 398.9 |
1067990400000 | 398.79 |
1068076800000 | 396.91 |
1068163200000 | 390.89 |
1068422400000 | 389.74 |
1068508800000 | 387.98 |
1068595200000 | 385.77 |
1068681600000 | 384.81 |
1068768000000 | 383.68 |
1069027200000 | 386.24 |
1069113600000 | 382.41 |
1069200000000 | 391.31 |
1069286400000 | 392.9 |
1069372800000 | 392 |
1069632000000 | 396.41 |
1069718400000 | 395.31 |
1069804800000 | 392.1 |
1069891200000 | 396.24 |
1069977600000 | 392.87 |
1070236800000 | 395.89 |
1070323200000 | 395.37 |
1070409600000 | 401.7 |
1070496000000 | 402.08 |
1070582400000 | 402.87 |
1070841600000 | 405.96 |
1070928000000 | 402.76 |
1071014400000 | 398.41 |
1071100800000 | 403.75 |
1071187200000 | 400.87 |
1071446400000 | 397.46 |
1071532800000 | 396.93 |
1071619200000 | 404.11 |
1071705600000 | 408.56 |
1071792000000 | 413.28 |
1072051200000 | 419.25 |
1072137600000 | 422.11 |
1072656000000 | 428.51 |
1072742400000 | 432.02 |
1073001600000 | 434.04 |
1073260800000 | 437.98 |
1073347200000 | 437.6 |
1073433600000 | 435.49 |
1073520000000 | 427.75 |
1073606400000 | 427.54 |
1073865600000 | 433.71 |
1073952000000 | 428.6 |
1074038400000 | 437.42 |
1074124800000 | 440.45 |
1074211200000 | 444.73 |
1074470400000 | 448.8 |
1074556800000 | 452.17 |
1074643200000 | 455.98 |
1074729600000 | 460.23 |
1074816000000 | 460.5 |
1075075200000 | 462.84 |
1075161600000 | 455.1 |
1075248000000 | 459.94 |
1075334400000 | 446.12 |
1075420800000 | 444.99 |
1075680000000 | 458.32 |
1075766400000 | 462.3 |
1075852800000 | 451.05 |
1075939200000 | 451.92 |
1076025600000 | 458.72 |
1076284800000 | 459.28 |
1076371200000 | 468.01 |
1076457600000 | 467.87 |
1076544000000 | 462.99 |
1076630400000 | 457.6 |
1076889600000 | 458.99 |
1076976000000 | 460.85 |
1077062400000 | 459.4 |
1077148800000 | 455.69 |
1077235200000 | 458.9 |
1077494400000 | 449.73 |
1077580800000 | 447.36 |
1077667200000 | 454.67 |
1077753600000 | 460.41 |
1077840000000 | 464.22 |
1078099200000 | 472.24 |
1078185600000 | 473.52 |
1078272000000 | 467.21 |
1078358400000 | 467.18 |
1078444800000 | 474.11 |
1078704000000 | 469.78 |
1078790400000 | 474.32 |
1078876800000 | 457.31 |
1078963200000 | 442.45 |
1079049600000 | 456.03 |
1079308800000 | 445.66 |
1079395200000 | 458.68 |
1079481600000 | 467.22 |
1079568000000 | 464.17 |
1079654400000 | 464.63 |
1079913600000 | 452.1 |
1080000000000 | 452.64 |
1080086400000 | 454.76 |
1080172800000 | 461.07 |
1080259200000 | 453.52 |
1080518400000 | 460.43 |
1080604800000 | 465.93 |
1080691200000 | 461.04 |
1080777600000 | 471.47 |
1080864000000 | 483.29 |
1081123200000 | 494.17 |
1081209600000 | 488.3 |
1081296000000 | 492.97 |
1081382400000 | 492.54 |
1081814400000 | 481.42 |
1081900800000 | 468.99 |
1081987200000 | 468.53 |
1082073600000 | 476.3 |
1082332800000 | 477.83 |
1082419200000 | 466.62 |
1082505600000 | 463.91 |
1082592000000 | 473.05 |
1082678400000 | 472.54 |
1082937600000 | 469.77 |
1083024000000 | 455.92 |
1083110400000 | 432.9 |
1083196800000 | 439.82 |
1083283200000 | 445.22 |
1083542400000 | 448.12 |
1083628800000 | 461.04 |
1083715200000 | 461.54 |
1083801600000 | 462.45 |
1083888000000 | 449.66 |
1084147200000 | 433.61 |
1084233600000 | 436.06 |
1084320000000 | 435.76 |
1084406400000 | 441.29 |
1084492800000 | 439.53 |
1084752000000 | 423.44 |
1084838400000 | 438.93 |
1084924800000 | 439.65 |
1085011200000 | 433.18 |
1085097600000 | 440.9 |
1085356800000 | 437.25 |
1085443200000 | 455.79 |
1085529600000 | 448.31 |
1085616000000 | 450.07 |
1085702400000 | 451.5 |
1085961600000 | 459.88 |
1086048000000 | 454.29 |
1086134400000 | 456.42 |
1086220800000 | 447.63 |
1086307200000 | 448.7 |
1086566400000 | 456.06 |
1086652800000 | 456.02 |
1086739200000 | 448.18 |
1086825600000 | 448.65 |
1086912000000 | 450.99 |
1087171200000 | 441.8 |
1087257600000 | 453.87 |
1087344000000 | 460.22 |
1087430400000 | 466.73 |
1087516800000 | 457.35 |
1087776000000 | 455.31 |
1087862400000 | 460.8 |
1087948800000 | 471.64 |
1088035200000 | 460.56 |
1088121600000 | 457.49 |
1088380800000 | 457.01 |
1088467200000 | 464.52 |
1088553600000 | 470.45 |
1088640000000 | 462.95 |
1088726400000 | 463.13 |
1088985600000 | 463.09 |
1089072000000 | 462.81 |
1089158400000 | 462.01 |
1089244800000 | 457.9 |
1089331200000 | 462.5 |
1089590400000 | 458.51 |
1089676800000 | 465.61 |
1089763200000 | 462.07 |
1089849600000 | 456.71 |
1089936000000 | 450.34 |
1090195200000 | 460.17 |
1090281600000 | 465.9 |
1090368000000 | 465.25 |
1090454400000 | 462.63 |
1090540800000 | 466.63 |
1090800000000 | 457.67 |
1090886400000 | 463.1 |
1090972800000 | 465.64 |
1091059200000 | 476.94 |
1091145600000 | 480.1 |
1091404800000 | 482.48 |
1091491200000 | 481.64 |
1091577600000 | 469.78 |
1091664000000 | 457.44 |
1091750400000 | 445.29 |
1092009600000 | 452.64 |
1092096000000 | 459.8 |
1092182400000 | 451.17 |
1092268800000 | 448.51 |
1092355200000 | 454.9 |
1092614400000 | 458.43 |
1092700800000 | 455.8 |
1092787200000 | 453.37 |
1092873600000 | 458.5 |
1092960000000 | 463.59 |
1093219200000 | 462.4 |
1093305600000 | 463.41 |
1093392000000 | 469.81 |
1093478400000 | 467.15 |
1093564800000 | 464.87 |
1093824000000 | 460.34 |
1093910400000 | 469.75 |
1093996800000 | 471.59 |
1094083200000 | 469.54 |
1094169600000 | 469.5 |
1094428800000 | 468.72 |
1094515200000 | 469.83 |
1094601600000 | 468.19 |
1094688000000 | 469.47 |
1094774400000 | 470.18 |
1095033600000 | 486.56 |
1095120000000 | 487.24 |
1095206400000 | 487.18 |
1095292800000 | 487.48 |
1095379200000 | 499.2 |
1095638400000 | 495.78 |
1095724800000 | 500.9 |
1095811200000 | 495.84 |
1095897600000 | 496.97 |
1095984000000 | 497.59 |
1096243200000 | 488.17 |
1096329600000 | 499.64 |
1096416000000 | 497.77 |
1096502400000 | 503.71 |
1096588800000 | 510.63 |
1096848000000 | 519.19 |
1096934400000 | 518.07 |
1097020800000 | 524.99 |
1097107200000 | 514.32 |
1097193600000 | 516.88 |
1097452800000 | 516.12 |
1097539200000 | 518.16 |
1097625600000 | 516.42 |
1097712000000 | 516.34 |
1097798400000 | 525.97 |
1098057600000 | 525.22 |
1098144000000 | 515.84 |
1098230400000 | 525.97 |
1098316800000 | 534.55 |
1098403200000 | 525.77 |
1098662400000 | 518.93 |
1098748800000 | 529.45 |
1098835200000 | 529.37 |
1098921600000 | 525.77 |
1099008000000 | 536.54 |
1099267200000 | 535.93 |
1099353600000 | 539.33 |
1099440000000 | 534.57 |
1099526400000 | 535.27 |
1099612800000 | 529.18 |
1099872000000 | 527.17 |
1099958400000 | 528.34 |
1100044800000 | 535.42 |
1100131200000 | 535.71 |
1100217600000 | 533.43 |
1100476800000 | 543.8 |
1100563200000 | 542.16 |
1100649600000 | 543.72 |
1100736000000 | 548.51 |
1100822400000 | 551.87 |
1101081600000 | 546.61 |
1101168000000 | 554.35 |
1101254400000 | 542.44 |
1101340800000 | 544.06 |
1101427200000 | 553.78 |
1101686400000 | 547.77 |
1101772800000 | 549.74 |
1101859200000 | 551.93 |
1101945600000 | 547.13 |
1102032000000 | 553.43 |
1102291200000 | 557.52 |
1102377600000 | 549.65 |
1102464000000 | 554.35 |
1102550400000 | 549.35 |
1102636800000 | 546.06 |
1102896000000 | 551.27 |
1102982400000 | 562.87 |
1103068800000 | 568.98 |
1103155200000 | 570.93 |
1103241600000 | 565.1 |
1103500800000 | 571.69 |
1103587200000 | 579.61 |
1103673600000 | 578.02 |
1103760000000 | 580.93 |
1104105600000 | 578.02 |
1104192000000 | 579.89 |
1104278400000 | 582.46 |
1104364800000 | 584.01 |
1104710400000 | 578.11 |
1104796800000 | 574.38 |
1104883200000 | 557.62 |
1104969600000 | 560.48 |
1105056000000 | 552.95 |
1105315200000 | 553.68 |
1105401600000 | 552.47 |
1105488000000 | 551.09 |
1105574400000 | 548.91 |
1105660800000 | 557.97 |
1105920000000 | 559.35 |
1106006400000 | 564.35 |
1106092800000 | 566.09 |
1106179200000 | 558.53 |
1106265600000 | 558.8 |
1106524800000 | 555.7 |
1106611200000 | 566.16 |
1106697600000 | 564.73 |
1106784000000 | 570.34 |
1106870400000 | 565.68 |
1107129600000 | 572.05 |
1107216000000 | 581.92 |
1107302400000 | 585.21 |
1107388800000 | 582.86 |
1107475200000 | 597.12 |
1107734400000 | 600.74 |
1107820800000 | 600.5 |
1107907200000 | 600.42 |
1107993600000 | 616.63 |
1108080000000 | 629.77 |
1108339200000 | 631.68 |
1108425600000 | 627.91 |
1108512000000 | 635.67 |
1108598400000 | 631.75 |
1108684800000 | 633.24 |
1108944000000 | 639.01 |
1109030400000 | 638.68 |
1109116800000 | 642.25 |
1109203200000 | 645.84 |
1109289600000 | 643.5 |
1109548800000 | 636.13 |
1109635200000 | 644.58 |
1109721600000 | 654.3 |
1109808000000 | 665.7 |
1109894400000 | 668.46 |
1110153600000 | 665.4 |
1110240000000 | 668.53 |
1110326400000 | 653.63 |
1110412800000 | 637.29 |
1110499200000 | 635.58 |
1110758400000 | 640.23 |
1110844800000 | 637.58 |
1110931200000 | 642.08 |
1111017600000 | 655.32 |
1111104000000 | 652.52 |
1111363200000 | 644.62 |
1111449600000 | 641.18 |
1111536000000 | 626.55 |
1111622400000 | 627.59 |
1112054400000 | 611.32 |
1112140800000 | 624.9 |
1112227200000 | 642.39 |
1112313600000 | 645.29 |
1112572800000 | 637.71 |
1112659200000 | 641.01 |
1112745600000 | 647.77 |
1112832000000 | 640.59 |
1112918400000 | 630.82 |
1113177600000 | 640.48 |
1113264000000 | 641.75 |
1113350400000 | 627.66 |
1113436800000 | 617.27 |
1113523200000 | 598.09 |
1113782400000 | 610.47 |
1113868800000 | 622.44 |
1113955200000 | 612.64 |
1114041600000 | 622.01 |
1114128000000 | 613.94 |
1114387200000 | 619.66 |
1114473600000 | 620.19 |
1114560000000 | 612.93 |
1114646400000 | 611.19 |
1114732800000 | 624.91 |
1114992000000 | 640.11 |
1115078400000 | 635.07 |
1115164800000 | 647.71 |
1115251200000 | 640.22 |
1115337600000 | 651.18 |
1115596800000 | 647.05 |
1115683200000 | 643.98 |
1115769600000 | 642.09 |
1115856000000 | 629.97 |
1115942400000 | 618.69 |
1116201600000 | 626.55 |
1116288000000 | 637.53 |
1116374400000 | 632.19 |
1116460800000 | 646.87 |
1116547200000 | 637.95 |
1116806400000 | 641.63 |
1116892800000 | 651.52 |
1116979200000 | 648.89 |
1117065600000 | 656.49 |
1117152000000 | 666.86 |
1117411200000 | 666.67 |
1117497600000 | 665.22 |
1117584000000 | 667.87 |
1117670400000 | 657.32 |
1117756800000 | 667.1 |
1118016000000 | 667.7 |
1118102400000 | 670.64 |
1118188800000 | 678.69 |
1118275200000 | 680.03 |
1118361600000 | 684.5 |
1118620800000 | 686.61 |
1118707200000 | 697.83 |
1118793600000 | 695.87 |
1118880000000 | 707.84 |
1118966400000 | 705.95 |
1119225600000 | 709.6 |
1119312000000 | 700.68 |
1119398400000 | 726.28 |
1119484800000 | 722.27 |
1119571200000 | 719.85 |
1119830400000 | 723.59 |
1119916800000 | 731.42 |
1120003200000 | 726.7 |
1120089600000 | 711.47 |
1120176000000 | 724.64 |
1120435200000 | 729.71 |
1120521600000 | 736.57 |
1120608000000 | 737.29 |
1120694400000 | 744.31 |
1120780800000 | 743.68 |
1121040000000 | 752.6 |
1121126400000 | 749.51 |
1121212800000 | 750.36 |
1121299200000 | 739.92 |
1121385600000 | 740.83 |
1121644800000 | 747.5 |
1121731200000 | 754.87 |
1121817600000 | 754.78 |
1121904000000 | 761.43 |
1121990400000 | 778.04 |
1122249600000 | 776.93 |
1122336000000 | 781.47 |
1122422400000 | 799.25 |
1122508800000 | 806.96 |
1122595200000 | 797.39 |
1122854400000 | 797.84 |
1122940800000 | 817.13 |
1123027200000 | 813.47 |
1123113600000 | 818.68 |
1123200000000 | 812.51 |
1123459200000 | 817.84 |
1123545600000 | 816.1 |
1123632000000 | 829.44 |
1123718400000 | 822.47 |
1123804800000 | 822.11 |
1124064000000 | 820.8 |
1124150400000 | 798.28 |
1124236800000 | 794.37 |
1124323200000 | 782.93 |
1124409600000 | 804.35 |
1124668800000 | 808.48 |
1124755200000 | 789.68 |
1124841600000 | 808.1 |
1124928000000 | 800.55 |
1125014400000 | 793.59 |
1125273600000 | 807.92 |
1125360000000 | 811.69 |
1125446400000 | 820.14 |
1125532800000 | 843.5 |
1125619200000 | 840.92 |
1125878400000 | 836.47 |
1125964800000 | 840.12 |
1126051200000 | 838.08 |
1126137600000 | 835.37 |
1126224000000 | 848.14 |
1126483200000 | 849.59 |
1126569600000 | 839.76 |
1126656000000 | 859.02 |
1126742400000 | 870.04 |
1126828800000 | 870.37 |
1127088000000 | 879.49 |
1127174400000 | 864.87 |
1127260800000 | 863.79 |
1127347200000 | 842.13 |
1127433600000 | 865.23 |
1127692800000 | 870.46 |
1127779200000 | 886.31 |
1127865600000 | 882.25 |
1127952000000 | 867.89 |
1128038400000 | 869.72 |
1128297600000 | 872.6 |
1128384000000 | 861.45 |
1128470400000 | 823.21 |
1128556800000 | 798.74 |
1128643200000 | 806.69 |
1128902400000 | 795.94 |
1128988800000 | 806.57 |
1129075200000 | 790.38 |
1129161600000 | 766.04 |
1129248000000 | 786.1 |
1129507200000 | 791.51 |
1129593600000 | 764.39 |
1129680000000 | 774.05 |
1129766400000 | 733.76 |
1129852800000 | 759.99 |
1130112000000 | 772.29 |
1130198400000 | 770.34 |
1130284800000 | 764.54 |
1130371200000 | 756.92 |
1130457600000 | 777.18 |
1130716800000 | 783.39 |
1130803200000 | 788.74 |
1130889600000 | 812.34 |
1130976000000 | 826.43 |
1131062400000 | 813.47 |
1131321600000 | 826.98 |
1131408000000 | 819.35 |
1131494400000 | 821.59 |
1131580800000 | 817.82 |
1131667200000 | 826.51 |
1131926400000 | 833.97 |
1132012800000 | 819.27 |
1132099200000 | 835.65 |
1132185600000 | 836.28 |
1132272000000 | 831.91 |
1132531200000 | 851.33 |
1132617600000 | 853.31 |
1132704000000 | 862.48 |
1132790400000 | 879.12 |
1132876800000 | 889.88 |
1133136000000 | 864.27 |
1133222400000 | 871.26 |
1133308800000 | 855.42 |
1133395200000 | 876.86 |
1133481600000 | 875.97 |
1133740800000 | 873.69 |
1133827200000 | 884.17 |
1133913600000 | 893.28 |
1134000000000 | 896.74 |
1134086400000 | 894.34 |
1134345600000 | 886.9 |
1134432000000 | 894.04 |
1134518400000 | 896.13 |
1134604800000 | 881.89 |
1134691200000 | 892.38 |
1134950400000 | 886.54 |
1135036800000 | 912.52 |
1135123200000 | 922.4 |
1135209600000 | 922.51 |
1135296000000 | 918.08 |
1135641600000 | 921.97 |
1135728000000 | 931.68 |
1135814400000 | 930.56 |
1135900800000 | 923.88 |
1136160000000 | 922.04 |
1136246400000 | 947.57 |
1136332800000 | 963.38 |
1136419200000 | 963.41 |
1136505600000 | 980.15 |
1136764800000 | 972.23 |
1136851200000 | 971.54 |
1136937600000 | 977.3 |
1137024000000 | 974 |
1137110400000 | 970.35 |
1137369600000 | 992.92 |
1137456000000 | 981.71 |
1137542400000 | 966.19 |
1137628800000 | 997.46 |
1137715200000 | 967.62 |
1137974400000 | 996.61 |
1138060800000 | 1002.41 |
1138147200000 | 989.88 |
1138233600000 | 1004.76 |
1138320000000 | 1023.4 |
1138579200000 | 1029.31 |
1138665600000 | 1036.27 |
1138752000000 | 1038.47 |
1138838400000 | 1023.82 |
1138924800000 | 1027.96 |
1139184000000 | 1053.04 |
1139270400000 | 1007.24 |
1139356800000 | 1006.17 |
1139443200000 | 995.07 |
1139529600000 | 999.23 |
1139788800000 | 978.09 |
1139875200000 | 990.27 |
1139961600000 | 980.31 |
1140048000000 | 1003.97 |
1140134400000 | 1012.58 |
1140393600000 | 1029.36 |
1140480000000 | 1019.96 |
1140566400000 | 1015.27 |
1140652800000 | 1014.14 |
1140739200000 | 1033.46 |
1140998400000 | 1024.34 |
1141084800000 | 1015.37 |
1141171200000 | 1030.09 |
1141257600000 | 1028.6 |
1141344000000 | 1050.39 |
1141603200000 | 1037.23 |
1141689600000 | 1028.51 |
1141776000000 | 1012.48 |
1141862400000 | 1022.09 |
1141948800000 | 1032.39 |
1142208000000 | 1048.85 |
1142294400000 | 1051.84 |
1142380800000 | 1058.44 |
1142467200000 | 1068.71 |
1142553600000 | 1052.54 |
1142812800000 | 1060.99 |
1142899200000 | 1057.15 |
1142985600000 | 1055.08 |
1143072000000 | 1067.59 |
1143158400000 | 1067.02 |
1143417600000 | 1066.52 |
1143504000000 | 1072.26 |
1143590400000 | 1081.97 |
1143676800000 | 1080.3 |
1143763200000 | 1064.02 |
1144022400000 | 1083.1 |
1144108800000 | 1083.57 |
1144195200000 | 1096.08 |
1144281600000 | 1107.93 |
1144368000000 | 1091.45 |
1144627200000 | 1093.32 |
1144713600000 | 1072.84 |
1144800000000 | 1071.34 |
1144886400000 | 1081.08 |
1145318400000 | 1105.66 |
1145404800000 | 1114.89 |
1145491200000 | 1091.7 |
1145577600000 | 1105.88 |
1145836800000 | 1090.89 |
1145923200000 | 1080.09 |
1146009600000 | 1082.07 |
1146096000000 | 1067.97 |
1146182400000 | 1063.49 |
1146528000000 | 1076.13 |
1146614400000 | 1055.18 |
1146700800000 | 1039.87 |
1146787200000 | 1069.79 |
1147046400000 | 1061.63 |
1147132800000 | 1058.26 |
1147219200000 | 1059.78 |
1147305600000 | 1020.52 |
1147392000000 | 1002.78 |
1147651200000 | 1000.23 |
1147737600000 | 997.5 |
1147824000000 | 959.08 |
1147910400000 | 940.14 |
1147996800000 | 954.45 |
1148256000000 | 938.18 |
1148342400000 | 938.24 |
1148428800000 | 937.39 |
1148515200000 | 962.02 |
1148601600000 | 980.76 |
1148860800000 | 978.39 |
1148947200000 | 965.44 |
1149033600000 | 971.02 |
1149120000000 | 987.04 |
1149206400000 | 992.8 |
1149465600000 | 960.91 |
1149552000000 | 967.86 |
1149638400000 | 933.59 |
1149724800000 | 929.75 |
1149811200000 | 921.84 |
1150070400000 | 899.46 |
1150156800000 | 856.4 |
1150243200000 | 860.42 |
1150329600000 | 899.29 |
1150416000000 | 894.8 |
1150675200000 | 867.28 |
1150761600000 | 857.96 |
1150848000000 | 869.22 |
1150934400000 | 876.7 |
1151020800000 | 896.21 |
1151280000000 | 905.64 |
1151366400000 | 894.04 |
1151452800000 | 902.44 |
1151539200000 | 917.95 |
1151625600000 | 935.15 |
1151884800000 | 950.04 |
1151971200000 | 958.82 |
1152057600000 | 954.04 |
1152144000000 | 935.02 |
1152230400000 | 954.35 |
1152489600000 | 964.69 |
1152576000000 | 988.72 |
1152662400000 | 989.11 |
1152748800000 | 957.11 |
1152835200000 | 955.53 |
1153094400000 | 931.7 |
1153180800000 | 924.07 |
1153267200000 | 952.09 |
1153353600000 | 939.31 |
1153440000000 | 930.8 |
1153699200000 | 967.41 |
1153785600000 | 986.52 |
1153872000000 | 989.66 |
1153958400000 | 975.54 |
1154044800000 | 982.91 |
1154304000000 | 975.71 |
1154390400000 | 989.05 |
1154476800000 | 1000.29 |
1154563200000 | 998.97 |
1154649600000 | 1002.61 |
1154908800000 | 997.64 |
1154995200000 | 1004.87 |
1155081600000 | 1018.2 |
1155168000000 | 1005.22 |
1155254400000 | 1004.36 |
1155513600000 | 987.46 |
1155600000000 | 1013.24 |
1155686400000 | 1019.56 |
1155772800000 | 1026.93 |
1155859200000 | 1028.54 |
1156118400000 | 1053.95 |
1156204800000 | 1064.32 |
1156291200000 | 1056.1 |
1156377600000 | 1057.81 |
1156464000000 | 1044.65 |
1156723200000 | 1059.35 |
1156809600000 | 1036.19 |
1156896000000 | 1043.32 |
1156982400000 | 1046.23 |
1157068800000 | 1043.73 |
1157328000000 | 1045.18 |
1157414400000 | 1053.83 |
1157500800000 | 1014.92 |
1157587200000 | 1001.54 |
1157673600000 | 994.92 |
1157932800000 | 968.28 |
1158019200000 | 974.58 |
1158105600000 | 989.88 |
1158192000000 | 973.69 |
1158278400000 | 984.17 |
1158537600000 | 991.98 |
1158624000000 | 985.31 |
1158710400000 | 988.89 |
1158796800000 | 980.36 |
1158883200000 | 979.71 |
1159142400000 | 986.17 |
1159228800000 | 998.79 |
1159315200000 | 1018.2 |
1159401600000 | 1024.66 |
1159488000000 | 1014.26 |
1159747200000 | 1030 |
1159833600000 | 987.69 |
1159920000000 | 1007.87 |
1160006400000 | 1022.19 |
1160092800000 | 1008.89 |
1160352000000 | 1006.66 |
1160438400000 | 1013.76 |
1160524800000 | 989.85 |
1160611200000 | 1001.65 |
1160697600000 | 1028.66 |
1160956800000 | 1050.34 |
1161043200000 | 1040.72 |
1161129600000 | 1033.41 |
1161216000000 | 1057.75 |
1161302400000 | 1046.53 |
1161561600000 | 1065.44 |
1161648000000 | 1082.97 |
1161734400000 | 1102.89 |
1161820800000 | 1107.82 |
1161907200000 | 1084.83 |
1162166400000 | 1083.04 |
1162252800000 | 1102.82 |
1162339200000 | 1083.58 |
1162425600000 | 1118.43 |
1162512000000 | 1120.22 |
1162771200000 | 1130.84 |
1162857600000 | 1134.2 |
1162944000000 | 1148.36 |
1163030400000 | 1153.57 |
1163116800000 | 1146.79 |
1163376000000 | 1144.85 |
1163462400000 | 1140.41 |
1163548800000 | 1160.06 |
1163635200000 | 1153.65 |
1163721600000 | 1147.06 |
1163980800000 | 1157.6 |
1164067200000 | 1185.2 |
1164153600000 | 1176.14 |
1164240000000 | 1189.25 |
1164326400000 | 1190.5 |
1164585600000 | 1165.74 |
1164672000000 | 1158.83 |
1164758400000 | 1186.68 |
1164844800000 | 1203.77 |
1164931200000 | 1199.95 |
1165190400000 | 1232.8 |
1165276800000 | 1230.23 |
1165363200000 | 1230.53 |
1165449600000 | 1228.91 |
1165536000000 | 1244.78 |
1165795200000 | 1218.07 |
1165881600000 | 1215.38 |
1165968000000 | 1228.1 |
1166054400000 | 1254.21 |
1166140800000 | 1232.92 |
1166400000000 | 1207.43 |
1166486400000 | 1213.49 |
1166572800000 | 1205.57 |
1166659200000 | 1200.07 |
1166745600000 | 1198.38 |
1167177600000 | 1226.49 |
1167264000000 | 1237.43 |
1167350400000 | 1233.01 |
1167696000000 | 1242.08 |
1167782400000 | 1210.82 |
1167868800000 | 1185.09 |
1167955200000 | 1172.19 |
1168214400000 | 1182.21 |
1168300800000 | 1168.94 |
1168387200000 | 1158.84 |
1168473600000 | 1166.16 |
1168560000000 | 1197.97 |
1168819200000 | 1193.44 |
1168905600000 | 1192.36 |
1168992000000 | 1202.45 |
1169078400000 | 1184.6 |
1169164800000 | 1198.45 |
1169424000000 | 1182.37 |
1169510400000 | 1236.09 |
1169596800000 | 1266.55 |
1169683200000 | 1236.41 |
1169769600000 | 1247.55 |
1170028800000 | 1233.21 |
1170115200000 | 1249.67 |
1170201600000 | 1250.02 |
1170288000000 | 1272.93 |
1170374400000 | 1267.08 |
1170633600000 | 1280.32 |
1170720000000 | 1277 |
1170806400000 | 1269.46 |
1170892800000 | 1280.97 |
1170979200000 | 1257.55 |
1171238400000 | 1243.12 |
1171324800000 | 1270.23 |
1171411200000 | 1279.82 |
1171497600000 | 1291.69 |
1171584000000 | 1295.27 |
1171843200000 | 1293.68 |
1171929600000 | 1295.43 |
1172016000000 | 1302.07 |
1172102400000 | 1294.79 |
1172188800000 | 1298.42 |
1172448000000 | 1307.99 |
1172534400000 | 1242.82 |
1172620800000 | 1242.07 |
1172707200000 | 1221.81 |
1172793600000 | 1197.06 |
1173052800000 | 1180.87 |
1173139200000 | 1205.21 |
1173225600000 | 1222.69 |
1173312000000 | 1244.82 |
1173398400000 | 1251.94 |
1173657600000 | 1248.92 |
1173744000000 | 1196.66 |
1173830400000 | 1206.23 |
1173916800000 | 1216.2 |
1174003200000 | 1205.59 |
1174262400000 | 1236.84 |
1174348800000 | 1238.55 |
1174435200000 | 1261.49 |
1174521600000 | 1266.01 |
1174608000000 | 1284.73 |
1174867200000 | 1288.72 |
1174953600000 | 1277.34 |
1175040000000 | 1277.31 |
1175126400000 | 1285.75 |
1175212800000 | 1260.68 |
1175472000000 | 1288.97 |
1175558400000 | 1309.58 |
1175644800000 | 1318.79 |
1175731200000 | 1318.21 |
1176163200000 | 1321.57 |
1176249600000 | 1329.97 |
1176336000000 | 1338.73 |
1176422400000 | 1339.22 |
1176681600000 | 1360.99 |
1176768000000 | 1356.5 |
1176854400000 | 1368.42 |
1176940800000 | 1339.76 |
1177027200000 | 1360.48 |
1177286400000 | 1351.5 |
1177372800000 | 1336.46 |
1177459200000 | 1365.2 |
1177545600000 | 1345.62 |
1177632000000 | 1343.29 |
1177891200000 | 1293.7 |
1178064000000 | 1330.91 |
1178150400000 | 1343.31 |
1178236800000 | 1359.34 |
1178496000000 | 1370.1 |
1178582400000 | 1376.29 |
1178668800000 | 1378.83 |
1178755200000 | 1358 |
1178841600000 | 1395.42 |
1179100800000 | 1375.7 |
1179187200000 | 1376.81 |
1179273600000 | 1407.87 |
1179360000000 | 1407.04 |
1179446400000 | 1406.84 |
1179705600000 | 1402.52 |
1179792000000 | 1406.34 |
1179878400000 | 1412.17 |
1179964800000 | 1371.52 |
1180051200000 | 1396.74 |
1180310400000 | 1397.75 |
1180396800000 | 1387.81 |
1180483200000 | 1414.26 |
1180569600000 | 1399.08 |
1180656000000 | 1412.71 |
1180915200000 | 1398.75 |
1181001600000 | 1399.44 |
1181088000000 | 1360.88 |
1181174400000 | 1314.79 |
1181260800000 | 1342.66 |
1181520000000 | 1352.59 |
1181606400000 | 1331.59 |
1181692800000 | 1363.62 |
1181779200000 | 1386.93 |
1181865600000 | 1398.42 |
1182124800000 | 1421.3 |
1182211200000 | 1401.16 |
1182297600000 | 1373.37 |
1182384000000 | 1391.16 |
1182470400000 | 1360.37 |
1182729600000 | 1343.44 |
1182816000000 | 1314.21 |
1182902400000 | 1331.58 |
1182988800000 | 1339.98 |
1183075200000 | 1360.75 |
1183334400000 | 1366.07 |
1183420800000 | 1398.92 |
1183507200000 | 1388 |
1183593600000 | 1398.32 |
1183680000000 | 1390.8 |
1183939200000 | 1407.99 |
1184025600000 | 1391.22 |
1184112000000 | 1418.6 |
1184198400000 | 1437.37 |
1184284800000 | 1472.34 |
1184544000000 | 1445.48 |
1184630400000 | 1455.4 |
1184716800000 | 1491.77 |
1184803200000 | 1504.01 |
1184889600000 | 1480.71 |
1185148800000 | 1470.07 |
1185235200000 | 1401.81 |
1185321600000 | 1407.46 |
1185408000000 | 1341.63 |
1185494400000 | 1320.98 |
1185753600000 | 1351.06 |
1185840000000 | 1357.48 |
1185926400000 | 1316.31 |
1186012800000 | 1341.57 |
1186099200000 | 1282.3 |
1186358400000 | 1292.24 |
1186444800000 | 1311.64 |
1186531200000 | 1350.83 |
1186617600000 | 1287.35 |
1186704000000 | 1287.09 |
1186963200000 | 1265.47 |
1187049600000 | 1235.47 |
1187136000000 | 1204.47 |
1187222400000 | 1174.64 |
1187308800000 | 1228.35 |
1187568000000 | 1242.25 |
1187654400000 | 1262.21 |
1187740800000 | 1301.85 |
1187827200000 | 1304.21 |
1187913600000 | 1312.89 |
1188172800000 | 1302.34 |
1188259200000 | 1257.45 |
1188345600000 | 1310.07 |
1188432000000 | 1298.42 |
1188518400000 | 1348.86 |
1188777600000 | 1335.64 |
1188864000000 | 1360.6 |
1188950400000 | 1338.15 |
1189036800000 | 1360.38 |
1189123200000 | 1319.15 |
1189382400000 | 1331.06 |
1189468800000 | 1349.11 |
1189555200000 | 1351.96 |
1189641600000 | 1372.67 |
1189728000000 | 1379.16 |
1189987200000 | 1364.25 |
1190073600000 | 1411.21 |
1190160000000 | 1400.29 |
1190246400000 | 1376.98 |
1190332800000 | 1399.32 |
1190592000000 | 1402.31 |
1190678400000 | 1396.48 |
1190764800000 | 1427.88 |
1190851200000 | 1446.44 |
1190937600000 | 1431.05 |
1191196800000 | 1471.65 |
1191283200000 | 1456.16 |
1191369600000 | 1433.04 |
1191456000000 | 1457.26 |
1191542400000 | 1479.62 |
1191801600000 | 1475.12 |
1191888000000 | 1488.39 |
1191974400000 | 1491.73 |
1192060800000 | 1471.75 |
1192147200000 | 1487.42 |
1192406400000 | 1456.55 |
1192492800000 | 1442.98 |
1192579200000 | 1457.42 |
1192665600000 | 1486.18 |
1192752000000 | 1396.61 |
1193011200000 | 1419.93 |
1193097600000 | 1435.77 |
1193184000000 | 1431.65 |
1193270400000 | 1436.64 |
1193356800000 | 1481.23 |
1193616000000 | 1513.69 |
1193702400000 | 1492.55 |
1193788800000 | 1572.64 |
1193875200000 | 1490.29 |
1193961600000 | 1495.32 |
1194220800000 | 1480.23 |
1194307200000 | 1508.06 |
1194393600000 | 1408.63 |
1194480000000 | 1422.11 |
1194566400000 | 1383.44 |
1194825600000 | 1322.18 |
1194912000000 | 1367.9 |
1194998400000 | 1340.7 |
1195084800000 | 1299.02 |
1195171200000 | 1321.96 |
1195430400000 | 1280.03 |
1195516800000 | 1310.87 |
1195603200000 | 1270.39 |
1195689600000 | 1282.99 |
1195776000000 | 1305.59 |
1196035200000 | 1263.09 |
1196121600000 | 1304.87 |
1196208000000 | 1369.55 |
1196294400000 | 1360.9 |
1196380800000 | 1383.14 |
1196640000000 | 1362.9 |
1196726400000 | 1335.32 |
1196812800000 | 1384.03 |
1196899200000 | 1406.42 |
1196985600000 | 1399.51 |
1197244800000 | 1422.79 |
1197331200000 | 1370.96 |
1197417600000 | 1374.09 |
1197504000000 | 1368.58 |
1197590400000 | 1367.17 |
1197849600000 | 1310.18 |
1197936000000 | 1318.25 |
1198022400000 | 1312.33 |
1198108800000 | 1320.79 |
1198195200000 | 1357.78 |
1198713600000 | 1357.08 |
1198800000000 | 1384.19 |
1199232000000 | 1416.63 |
1199318400000 | 1422.03 |
1199404800000 | 1380.23 |
1199664000000 | 1353.31 |
1199750400000 | 1305.81 |
1199836800000 | 1339.96 |
1199923200000 | 1354.88 |
1200009600000 | 1356.87 |
1200268800000 | 1361.52 |
1200355200000 | 1284.41 |
1200441600000 | 1236.62 |
1200528000000 | 1170.54 |
1200614400000 | 1166.17 |
1200873600000 | 1084.06 |
1200960000000 | 1152.64 |
1201046400000 | 1169.23 |
1201132800000 | 1227.28 |
1201219200000 | 1203.95 |
1201478400000 | 1222.19 |
1201564800000 | 1231.82 |
1201651200000 | 1212.63 |
1201737600000 | 1253.17 |
1201824000000 | 1291.82 |
1202083200000 | 1267.22 |
1202169600000 | 1204.29 |
1202256000000 | 1189.24 |
1202342400000 | 1202.8 |
1202428800000 | 1200.01 |
1202688000000 | 1230.91 |
1202774400000 | 1218.94 |
1202860800000 | 1267.86 |
1202947200000 | 1222.25 |
1203033600000 | 1231.11 |
1203292800000 | 1240.25 |
1203379200000 | 1275.81 |
1203465600000 | 1313.54 |
1203552000000 | 1299.43 |
1203638400000 | 1315.47 |
1203897600000 | 1340.34 |
1203984000000 | 1343.53 |
1204070400000 | 1341.57 |
1204156800000 | 1350.63 |
1204243200000 | 1288.7 |
1204502400000 | 1290.47 |
1204588800000 | 1284.06 |
1204675200000 | 1319.81 |
1204761600000 | 1244.08 |
1204848000000 | 1234.71 |
1205107200000 | 1199.15 |
1205193600000 | 1271.77 |
1205280000000 | 1241.05 |
1205366400000 | 1275.09 |
1205452800000 | 1219.9 |
1205712000000 | 1183.94 |
1205798400000 | 1252.28 |
1205884800000 | 1116.01 |
1205971200000 | 1162.68 |
1206403200000 | 1247.62 |
1206489600000 | 1243.78 |
1206576000000 | 1249.73 |
1206662400000 | 1217.23 |
1206921600000 | 1253.55 |
1207008000000 | 1294.15 |
1207094400000 | 1282.41 |
1207180800000 | 1304.38 |
1207267200000 | 1314.02 |
1207526400000 | 1325.47 |
1207612800000 | 1333.38 |
1207699200000 | 1325.33 |
1207785600000 | 1365.55 |
1207872000000 | 1312.76 |
1208131200000 | 1323.32 |
1208217600000 | 1340.24 |
1208304000000 | 1400.56 |
1208390400000 | 1401.1 |
1208476800000 | 1430.4 |
1208736000000 | 1455.97 |
1208822400000 | 1444.12 |
1208908800000 | 1410.22 |
1208995200000 | 1404.37 |
1209081600000 | 1418.59 |
1209340800000 | 1415.81 |
1209427200000 | 1371.36 |
1209513600000 | 1380.58 |
1209686400000 | 1459.09 |
1209945600000 | 1457.85 |
1210032000000 | 1491.53 |
1210118400000 | 1454.26 |
1210204800000 | 1504 |
1210291200000 | 1486.7 |
1210550400000 | 1519.14 |
1210636800000 | 1513.77 |
1210723200000 | 1505.51 |
1210809600000 | 1568.52 |
1210896000000 | 1582.78 |
1211155200000 | 1573.35 |
1211241600000 | 1599.45 |
1211328000000 | 1534.95 |
1211414400000 | 1541.46 |
1211500800000 | 1526.57 |
1211760000000 | 1529.29 |
1211846400000 | 1501.95 |
1211932800000 | 1534.62 |
1212019200000 | 1499.09 |
1212105600000 | 1536.39 |
1212364800000 | 1546.37 |
1212451200000 | 1532.42 |
1212537600000 | 1529.98 |
1212624000000 | 1598.59 |
1212710400000 | 1570.95 |
1212969600000 | 1608.66 |
1213056000000 | 1538.41 |
1213142400000 | 1511.19 |
1213228800000 | 1494.96 |
1213315200000 | 1523.09 |
1213574400000 | 1565.95 |
1213660800000 | 1592.04 |
1213747200000 | 1594.98 |
1213833600000 | 1529.22 |
1213920000000 | 1509.31 |
1214179200000 | 1509.94 |
1214265600000 | 1463.7 |
1214352000000 | 1454.13 |
1214438400000 | 1421.39 |
1214524800000 | 1435.75 |
1214784000000 | 1433.44 |
1214870400000 | 1444.31 |
1214956800000 | 1371.91 |
1215043200000 | 1387.73 |
1215129600000 | 1352.77 |
1215388800000 | 1322.03 |
1215475200000 | 1374.75 |
1215561600000 | 1316.33 |
1215648000000 | 1334.37 |
1215734400000 | 1319.39 |
1215993600000 | 1324.29 |
1216080000000 | 1246.96 |
1216166400000 | 1295.62 |
1216252800000 | 1276.95 |
1216339200000 | 1301.73 |
1216598400000 | 1327.82 |
1216684800000 | 1333.67 |
1216771200000 | 1311.96 |
1216857600000 | 1232.2 |
1216944000000 | 1265.8 |
1217203200000 | 1254.42 |
1217289600000 | 1289.05 |
1217376000000 | 1341.32 |
1217462400000 | 1326.83 |
1217548800000 | 1300.79 |
1217808000000 | 1252.62 |
1217894400000 | 1268.26 |
1217980800000 | 1302.85 |
1218067200000 | 1287.45 |
1218153600000 | 1301.03 |
1218412800000 | 1280.89 |
1218499200000 | 1260.56 |
1218585600000 | 1293.58 |
1218672000000 | 1301.64 |
1218758400000 | 1252.78 |
1219017600000 | 1239.93 |
1219104000000 | 1219.99 |
1219190400000 | 1286.16 |
1219276800000 | 1312.39 |
1219363200000 | 1300.14 |
1219622400000 | 1259.81 |
1219708800000 | 1250.27 |
1219795200000 | 1307.03 |
1219881600000 | 1353.16 |
1219968000000 | 1345.61 |
1220227200000 | 1352.22 |
1220313600000 | 1276.01 |
1220400000000 | 1242.22 |
1220486400000 | 1187.9 |
1220572800000 | 1188.72 |
1220832000000 | 1165.85 |
1220918400000 | 1060.1 |
1221004800000 | 1141.02 |
1221091200000 | 1149.73 |
1221177600000 | 1176.97 |
1221436800000 | 1077.49 |
1221523200000 | 1095.21 |
1221609600000 | 1020.73 |
1221696000000 | 1107.32 |
1221782400000 | 1210.08 |
1222041600000 | 1124.73 |
1222128000000 | 1135.9 |
1222214400000 | 1126.59 |
1222300800000 | 1142.11 |
1222387200000 | 1054.61 |
1222646400000 | 896.62 |
1222732800000 | 980.38 |
1222819200000 | 982.01 |
1222905600000 | 838.28 |
1222992000000 | 835.41 |
1223251200000 | 762.88 |
1223337600000 | 698.72 |
1223424000000 | 732.4 |
1223510400000 | 668.16 |
1223596800000 | 627.22 |
1223856000000 | 627.83 |
1223942400000 | 708.52 |
1224028800000 | 629.19 |
1224115200000 | 628.99 |
1224201600000 | 658.41 |
1224460800000 | 742.33 |
1224547200000 | 686.43 |
1224633600000 | 602.66 |
1224720000000 | 612.01 |
1224806400000 | 608.09 |
1225065600000 | 503.11 |
1225152000000 | 581.28 |
1225238400000 | 614.64 |
1225324800000 | 681.71 |
1225411200000 | 650.81 |
1225670400000 | 668.88 |
1225756800000 | 698.01 |
1225843200000 | 670.6 |
1225929600000 | 619.56 |
1226016000000 | 627.6 |
1226275200000 | 651.92 |
1226361600000 | 621.66 |
1226448000000 | 552.47 |
1226534400000 | 597.31 |
1226620800000 | 563.63 |
1226880000000 | 543.04 |
1226966400000 | 544.46 |
1227052800000 | 497.31 |
1227139200000 | 412.28 |
1227225600000 | 454.35 |
1227484800000 | 479.11 |
1227571200000 | 480.57 |
1227657600000 | 505.17 |
1227744000000 | 510.51 |
1227830400000 | 571.88 |
1228089600000 | 465.64 |
1228176000000 | 449.21 |
1228262400000 | 457.84 |
1228348800000 | 423.31 |
1228435200000 | 460.79 |
1228694400000 | 497.56 |
1228780800000 | 467.88 |
1228867200000 | 494.66 |
1228953600000 | 450.25 |
1229040000000 | 477.75 |
1229299200000 | 471.87 |
1229385600000 | 498.88 |
1229472000000 | 507.2 |
1229558400000 | 482.02 |
1229644800000 | 489.02 |
1229904000000 | 454.34 |
1229990400000 | 460.55 |
1230508800000 | 513.25 |
1230595200000 | 525.74 |
1230854400000 | 562.05 |
1231113600000 | 561.74 |
1231200000000 | 566.3 |
1231286400000 | 540.09 |
1231372800000 | 561.17 |
1231459200000 | 550.38 |
1231718400000 | 493.37 |
1231804800000 | 524.68 |
1231891200000 | 490.4 |
1231977600000 | 517.02 |
1232064000000 | 514.6 |
1232323200000 | 513.93 |
1232409600000 | 462.65 |
1232496000000 | 496.29 |
1232582400000 | 469.92 |
1232668800000 | 476.14 |
1232928000000 | 475.88 |
1233014400000 | 497.11 |
1233100800000 | 518.2 |
1233187200000 | 502.63 |
1233273600000 | 504.36 |
1233532800000 | 475.64 |
1233619200000 | 485.44 |
1233705600000 | 492.58 |
1233792000000 | 515.24 |
1233878400000 | 538.79 |
1234137600000 | 543.14 |
1234224000000 | 498.8 |
1234310400000 | 502.29 |
1234396800000 | 499.67 |
1234483200000 | 494.01 |
1234742400000 | 488.32 |
1234828800000 | 446.1 |
1234915200000 | 430.77 |
1235001600000 | 431.54 |
1235088000000 | 399.16 |
1235347200000 | 378.83 |
1235433600000 | 397.47 |
1235520000000 | 410.95 |
1235606400000 | 432.15 |
1235692800000 | 426.5 |
1235952000000 | 379.07 |
1236038400000 | 379.2 |
1236124800000 | 396.75 |
1236211200000 | 374.36 |
1236297600000 | 374.62 |
1236556800000 | 374.1 |
1236643200000 | 412.44 |
1236729600000 | 416.93 |
1236816000000 | 453.73 |
1236902400000 | 454.37 |
1237161600000 | 464.48 |
1237248000000 | 481.36 |
1237334400000 | 480.82 |
1237420800000 | 490.62 |
1237507200000 | 467.15 |
1237766400000 | 516.88 |
1237852800000 | 499.96 |
1237939200000 | 489.59 |
1238025600000 | 521.96 |
1238112000000 | 500.75 |
1238371200000 | 464.88 |
1238457600000 | 485.46 |
1238544000000 | 518.73 |
1238630400000 | 528.51 |
1238716800000 | 529.18 |
1238976000000 | 525.63 |
1239062400000 | 500.61 |
1239148800000 | 511.55 |
1239235200000 | 543.15 |
1239667200000 | 540.44 |
1239753600000 | 548.99 |
1239840000000 | 554.43 |
1239926400000 | 570.38 |
1240185600000 | 532.38 |
1240272000000 | 555.41 |
1240358400000 | 544.66 |
1240444800000 | 558.82 |
1240531200000 | 579.29 |
1240790400000 | 564.62 |
1240876800000 | 549.09 |
1240963200000 | 565.33 |
1241049600000 | 554.38 |
1241395200000 | 614.75 |
1241481600000 | 623.22 |
1241568000000 | 659.16 |
1241654400000 | 623.69 |
1241740800000 | 648.94 |
1242000000000 | 634.76 |
1242086400000 | 637.54 |
1242172800000 | 586.01 |
1242259200000 | 615.71 |
1242345600000 | 605.43 |
1242604800000 | 622.9 |
1242691200000 | 642.64 |
1242777600000 | 661.2 |
1242864000000 | 623.42 |
1242950400000 | 634.54 |
1243209600000 | 639.62 |
1243296000000 | 678.85 |
1243382400000 | 650.51 |
1243468800000 | 683.03 |
1243555200000 | 688.23 |
1243814400000 | 694.57 |
1243900800000 | 703.47 |
1243987200000 | 660.1 |
1244073600000 | 697.56 |
1244160000000 | 697.93 |
1244419200000 | 706.5 |
1244505600000 | 693.29 |
1244592000000 | 706.66 |
1244678400000 | 704.84 |
1244764800000 | 701.98 |
1245024000000 | 679.29 |
1245110400000 | 667.9 |
1245196800000 | 641.86 |
1245283200000 | 640.02 |
1245369600000 | 656.17 |
1245628800000 | 602.74 |
1245715200000 | 608.76 |
1245801600000 | 633.4 |
1245888000000 | 668.69 |
1245974400000 | 674.94 |
1246233600000 | 687.91 |
1246320000000 | 670.44 |
1246406400000 | 670.9 |
1246492800000 | 661.99 |
1246579200000 | 666.12 |
1246838400000 | 632.48 |
1246924800000 | 608.35 |
1247011200000 | 582.48 |
1247097600000 | 593.66 |
1247184000000 | 594.79 |
1247443200000 | 620.64 |
1247529600000 | 629.05 |
1247616000000 | 661.74 |
1247702400000 | 664.09 |
1247788800000 | 678.21 |
1248048000000 | 694.76 |
1248134400000 | 690.57 |
1248220800000 | 679.98 |
1248307200000 | 722.68 |
1248393600000 | 711.28 |
1248652800000 | 727.86 |
1248739200000 | 711.91 |
1248825600000 | 691.76 |
1248912000000 | 719.14 |
1248998400000 | 733.31 |
1249257600000 | 735.83 |
1249344000000 | 759.94 |
1249430400000 | 770.19 |
1249516800000 | 726.03 |
1249603200000 | 749.99 |
1249862400000 | 723.12 |
1249948800000 | 700.71 |
1250035200000 | 706.75 |
1250121600000 | 724.94 |
1250208000000 | 726.96 |
1250467200000 | 693.1 |
1250553600000 | 708.33 |
1250640000000 | 718.54 |
1250726400000 | 719.9 |
1250812800000 | 725.29 |
1251072000000 | 717.83 |
1251158400000 | 735.02 |
1251244800000 | 739.58 |
1251331200000 | 751.44 |
1251417600000 | 746.33 |
1251676800000 | 744.08 |
1251763200000 | 710.64 |
1251849600000 | 713.48 |
1251936000000 | 752.27 |
1252022400000 | 756.98 |
1252281600000 | 756.01 |
1252368000000 | 761.62 |
1252454400000 | 748.32 |
1252540800000 | 774.87 |
1252627200000 | 780.06 |
1252886400000 | 799.13 |
1252972800000 | 821.7 |
1253059200000 | 825.25 |
1253145600000 | 815.09 |
1253232000000 | 814.57 |
1253491200000 | 802.28 |
1253577600000 | 821.03 |
1253664000000 | 807.91 |
1253750400000 | 777 |
1253836800000 | 756.92 |
1254096000000 | 785.23 |
1254182400000 | 783.82 |
1254268800000 | 779.66 |
1254355200000 | 726.22 |
1254441600000 | 724.28 |
1254700800000 | 743.72 |
1254787200000 | 754.34 |
1254873600000 | 767.24 |
1254960000000 | 787.95 |
1255046400000 | 778.63 |
1255305600000 | 778.67 |
1255392000000 | 762.06 |
1255478400000 | 787.94 |
1255564800000 | 777.98 |
1255651200000 | 784.11 |
1255910400000 | 796.3 |
1255996800000 | 787.7 |
1256083200000 | 773.44 |
1256169600000 | 782.25 |
1256256000000 | 764.27 |
1256515200000 | 746.84 |
1256601600000 | 720.41 |
1256688000000 | 690.9 |
1256774400000 | 722.38 |
1256860800000 | 695.09 |
1257120000000 | 695.84 |
1257206400000 | 710.57 |
1257292800000 | 708.67 |
1257379200000 | 724.36 |
1257465600000 | 735.05 |
1257724800000 | 775.91 |
1257811200000 | 770.98 |
1257897600000 | 771.26 |
1257984000000 | 755.89 |
1258070400000 | 765.24 |
1258329600000 | 781.08 |
1258416000000 | 812 |
1258502400000 | 797.12 |
1258588800000 | 802.42 |
1258675200000 | 800.05 |
1258934400000 | 805.54 |
1259020800000 | 795.56 |
1259107200000 | 803.26 |
1259193600000 | 810.86 |
1259280000000 | 781.61 |
1259539200000 | 784.01 |
1259625600000 | 811.45 |
1259712000000 | 824.56 |
1259798400000 | 811.03 |
1259884800000 | 783.18 |
1260144000000 | 784.91 |
1260230400000 | 768.73 |
1260316800000 | 774.98 |
1260403200000 | 784.2 |
1260489600000 | 770.27 |
1260748800000 | 793.82 |
1260835200000 | 786.47 |
1260921600000 | 802.59 |
1261008000000 | 775.82 |
1261094400000 | 775.18 |
1261353600000 | 784.42 |
1261440000000 | 797.39 |
1261526400000 | 802.49 |
1261958400000 | 803.38 |
1262044800000 | 807.75 |
1262131200000 | 798.24 |
1262563200000 | 814.8 |
1262649600000 | 826.81 |
1262736000000 | 826.6 |
1262822400000 | 817.45 |
1262908800000 | 820.04 |
1263168000000 | 818.86 |
1263254400000 | 803.15 |
1263340800000 | 812.55 |
1263427200000 | 800.33 |
1263513600000 | 781.03 |
1263772800000 | 782.77 |
1263859200000 | 789.27 |
1263945600000 | 782.03 |
1264032000000 | 747.77 |
1264118400000 | 731.01 |
1264377600000 | 742.67 |
1264464000000 | 740.89 |
1264550400000 | 750.01 |
1264636800000 | 730.41 |
1264723200000 | 712.95 |
1264982400000 | 739.6 |
1265068800000 | 748.87 |
1265155200000 | 748.06 |
1265241600000 | 716.17 |
1265328000000 | 728.12 |
1265587200000 | 712.55 |
1265673600000 | 737.74 |
1265760000000 | 744.74 |
1265846400000 | 759.06 |
1265932800000 | 764.49 |
1266192000000 | 758.21 |
1266278400000 | 764.39 |
1266364800000 | 788.49 |
1266451200000 | 790.55 |
1266537600000 | 789.23 |
1266796800000 | 782.58 |
1266883200000 | 765.08 |
1266969600000 | 774.34 |
1267056000000 | 790.58 |
1267142400000 | 791.42 |
1267401600000 | 792.92 |
1267488000000 | 797.42 |
1267574400000 | 806.33 |
1267660800000 | 815.99 |
1267747200000 | 823.64 |
1268006400000 | 833.2 |
1268092800000 | 824.19 |
1268179200000 | 824.74 |
1268265600000 | 840.69 |
1268352000000 | 834.33 |
1268611200000 | 840.31 |
1268697600000 | 852.96 |
1268784000000 | 856.32 |
1268870400000 | 847.32 |
1268956800000 | 835.18 |
1269216000000 | 838.6 |
1269302400000 | 854.44 |
1269388800000 | 845.11 |
1269475200000 | 837.64 |
1269561600000 | 838.82 |
1269820800000 | 843.89 |
1269907200000 | 851.33 |
1269993600000 | 848.12 |
1270080000000 | 858.02 |
1270512000000 | 852.99 |
1270598400000 | 849.35 |
1270684800000 | 862.88 |
1270771200000 | 861.45 |
1271030400000 | 861.83 |
1271116800000 | 858.58 |
1271203200000 | 866.83 |
1271289600000 | 865.96 |
1271376000000 | 853.52 |
1271635200000 | 857.85 |
1271721600000 | 865.82 |
1271808000000 | 858.37 |
1271894400000 | 863.59 |
1271980800000 | 874.41 |
1272240000000 | 866.14 |
1272326400000 | 859.4 |
1272412800000 | 853.4 |
1272499200000 | 869.73 |
1272585600000 | 861.54 |
1272844800000 | 874.93 |
1272931200000 | 856.16 |
1273017600000 | 831 |
1273104000000 | 804.64 |
1273190400000 | 801.25 |
1273449600000 | 850.83 |
1273536000000 | 849.35 |
1273622400000 | 869.36 |
1273708800000 | 853.34 |
1273795200000 | 848.47 |
1274054400000 | 813.32 |
1274140800000 | 831.08 |
1274227200000 | 801.59 |
1274313600000 | 753.31 |
1274400000000 | 783.6 |
1274659200000 | 773.47 |
1274745600000 | 785.21 |
1274832000000 | 780.55 |
1274918400000 | 800.75 |
1275004800000 | 800.12 |
1275264000000 | 792.13 |
1275350400000 | 777.84 |
1275436800000 | 813.55 |
1275523200000 | 820.17 |
1275609600000 | 770.84 |
1275868800000 | 768.18 |
1275955200000 | 780.73 |
1276041600000 | 762.54 |
1276128000000 | 788.94 |
1276214400000 | 794.8 |
1276473600000 | 783.33 |
1276560000000 | 826.93 |
1276646400000 | 828.72 |
1276732800000 | 832.61 |
1276819200000 | 833.58 |
1277078400000 | 824.72 |
1277164800000 | 796.48 |
1277251200000 | 806.18 |
1277337600000 | 791.16 |
1277424000000 | 789.1 |
1277683200000 | 783.88 |
1277769600000 | 729.61 |
1277856000000 | 739.25 |
1277942400000 | 721.42 |
1278028800000 | 728.56 |
1278288000000 | 725.98 |
1278374400000 | 721.07 |
1278460800000 | 756.6 |
1278547200000 | 750.93 |
1278633600000 | 768.69 |
1278892800000 | 770.1 |
1278979200000 | 775.52 |
1279065600000 | 778.65 |
1279152000000 | 794.04 |
1279238400000 | 769.53 |
1279497600000 | 768.95 |
1279584000000 | 793.12 |
1279670400000 | 755.63 |
1279756800000 | 778.93 |
1279843200000 | 776.46 |
1280102400000 | 779.95 |
1280188800000 | 781.22 |
1280275200000 | 785.55 |
1280361600000 | 789.57 |
1280448000000 | 790.42 |
1280707200000 | 802.17 |
1280793600000 | 798.15 |
1280880000000 | 806.65 |
1280966400000 | 787.49 |
1281052800000 | 798.37 |
1281312000000 | 807.74 |
1281398400000 | 801.91 |
1281484800000 | 778.44 |
1281571200000 | 770.09 |
1281657600000 | 752.45 |
1281916800000 | 763.34 |
1282003200000 | 786.32 |
1282089600000 | 801.07 |
1282176000000 | 788.87 |
1282262400000 | 787.65 |
1282521600000 | 784.34 |
1282608000000 | 767.69 |
1282694400000 | 779.09 |
1282780800000 | 771.29 |
1282867200000 | 815.93 |
1283126400000 | 804.59 |
1283212800000 | 816.66 |
1283299200000 | 823.56 |
1283385600000 | 839.95 |
1283472000000 | 849.05 |
1283731200000 | 840.95 |
1283817600000 | 840.07 |
1283904000000 | 834.64 |
1283990400000 | 832.27 |
1284076800000 | 839.91 |
1284336000000 | 844.31 |
1284422400000 | 843.12 |
1284508800000 | 848.42 |
1284595200000 | 850.15 |
1284681600000 | 848.17 |
1284940800000 | 855.82 |
1285027200000 | 835.37 |
1285113600000 | 836.53 |
1285200000000 | 835.54 |
1285286400000 | 847.78 |
1285545600000 | 841.8 |
1285632000000 | 854.41 |
1285718400000 | 863.12 |
1285804800000 | 864.79 |
1285891200000 | 867.67 |
1286150400000 | 858.86 |
1286236800000 | 887.99 |
1286323200000 | 881.36 |
1286409600000 | 876.78 |
1286496000000 | 901.02 |
1286755200000 | 899.22 |
1286841600000 | 886.42 |
1286928000000 | 905.27 |
1287014400000 | 897.9 |
1287100800000 | 902.49 |
1287360000000 | 908.07 |
1287446400000 | 903.42 |
1287532800000 | 909.34 |
1287619200000 | 899.67 |
1287705600000 | 891.51 |
1287964800000 | 900.52 |
1288051200000 | 899.05 |
1288137600000 | 896.44 |
1288224000000 | 886.77 |
1288310400000 | 894.41 |
1288569600000 | 895.95 |
1288656000000 | 901.29 |
1288742400000 | 901.51 |
1288828800000 | 932.48 |
1288915200000 | 938.07 |
1289174400000 | 954.2 |
1289260800000 | 925.78 |
1289347200000 | 945.24 |
1289433600000 | 942.82 |
1289520000000 | 914.22 |
1289779200000 | 908.69 |
1289865600000 | 891.53 |
1289952000000 | 895.06 |
1290038400000 | 927.25 |
1290124800000 | 948.5 |
1290384000000 | 941.46 |
1290470400000 | 913.32 |
1290556800000 | 930.72 |
1290643200000 | 930.53 |
1290729600000 | 932.66 |
1290988800000 | 940.78 |
1291075200000 | 941.83 |
1291161600000 | 971.99 |
1291248000000 | 968.59 |
1291334400000 | 968.72 |
1291593600000 | 978.2 |
1291680000000 | 973.64 |
1291766400000 | 965.81 |
1291852800000 | 970.63 |
1291939200000 | 983.58 |
1292198400000 | 983.42 |
1292284800000 | 983.33 |
1292371200000 | 973.12 |
1292457600000 | 969.52 |
1292544000000 | 969.54 |
1292803200000 | 960.87 |
1292889600000 | 985.48 |
1292976000000 | 986.65 |
1293062400000 | 983.52 |
1293408000000 | 982.72 |
1293494400000 | 981.82 |
1293580800000 | 997.24 |
1293667200000 | 995.01 |
1294012800000 | 1000.24 |
1294099200000 | 990.58 |
1294185600000 | 989.88 |
1294272000000 | 977.59 |
1294358400000 | 967.99 |
1294617600000 | 962.93 |
1294704000000 | 986.27 |
1294790400000 | 993.39 |
1294876800000 | 983.1 |
1294963200000 | 995.71 |
1295222400000 | 992.83 |
1295308800000 | 1012.68 |
1295395200000 | 995.2 |
1295481600000 | 981.48 |
1295568000000 | 969.17 |
1295827200000 | 981.4 |
1295913600000 | 969.25 |
1296000000000 | 994.7 |
1296086400000 | 986.22 |
1296172800000 | 984.17 |
1296432000000 | 1000 |
1296518400000 | 1018.35 |
1296604800000 | 1012.57 |
1296691200000 | 1037.08 |
1296777600000 | 1030.64 |
1297036800000 | 1030.78 |
1297123200000 | 1043.34 |
1297209600000 | 1030.02 |
1297296000000 | 1040.93 |
1297382400000 | 1030.05 |
1297641600000 | 1051.66 |
1297728000000 | 1053.66 |
1297814400000 | 1077.94 |
1297900800000 | 1091.54 |
1297987200000 | 1089.09 |
1298246400000 | 1089.09 |
1298332800000 | 1066.3 |
1298419200000 | 1067.56 |
1298505600000 | 1053.15 |
1298592000000 | 1082.05 |
1298851200000 | 1101.33 |
1298937600000 | 1092.43 |
1299024000000 | 1099.15 |
1299110400000 | 1113.93 |
1299196800000 | 1118.9 |
1299456000000 | 1093.62 |
1299542400000 | 1078.94 |
1299628800000 | 1058.99 |
1299715200000 | 1021.2 |
1299801600000 | 1026.89 |
1300060800000 | 1021.51 |
1300147200000 | 1011.16 |
1300233600000 | 1005.49 |
1300320000000 | 1039.72 |
1300406400000 | 1048.58 |
1300665600000 | 1080.02 |
1300752000000 | 1078 |
1300838400000 | 1088.24 |
1300924800000 | 1080.65 |
1301011200000 | 1079.96 |
1301270400000 | 1049.91 |
1301356800000 | 1060.15 |
1301443200000 | 1082.89 |
1301529600000 | 1083.55 |
1301616000000 | 1091.73 |
1301875200000 | 1103.63 |
1301961600000 | 1111.45 |
1302048000000 | 1100.96 |
1302134400000 | 1083.15 |
1302220800000 | 1099.64 |
1302480000000 | 1063.4 |
1302566400000 | 1035.67 |
1302652800000 | 1036.96 |
1302739200000 | 1033.61 |
1302825600000 | 1030.76 |
1303084800000 | 1017.7 |
1303171200000 | 1023.41 |
1303257600000 | 1044.29 |
1303344000000 | 1058.34 |
1303776000000 | 1045.47 |
1303862400000 | 1045.93 |
1303948800000 | 1043.78 |
1304035200000 | 1053.04 |
1304294400000 | 1051.22 |
1304380800000 | 1011.23 |
1304467200000 | 998.09 |
1304553600000 | 974.92 |
1304640000000 | 989.87 |
1304899200000 | 1006.87 |
1304985600000 | 1000.94 |
1305072000000 | 964.27 |
1305158400000 | 960.15 |
1305244800000 | 957.98 |
1305504000000 | 965.81 |
1305590400000 | 977.32 |
1305676800000 | 999.91 |
1305763200000 | 1000.93 |
1305849600000 | 1002.5 |
1306108800000 | 1002.01 |
1306195200000 | 995.16 |
1306281600000 | 1020.92 |
1306368000000 | 1025.13 |
1306454400000 | 1027.1 |
1306713600000 | 1029.56 |
1306800000000 | 1027.47 |
1306886400000 | 979.33 |
1306972800000 | 979.76 |
1307059200000 | 983.77 |
1307318400000 | 954.37 |
1307404800000 | 947.49 |
1307491200000 | 939.96 |
1307577600000 | 947.28 |
1307664000000 | 923.57 |
1307923200000 | 910.46 |
1308009600000 | 928.12 |
1308096000000 | 910.7 |
1308182400000 | 898.83 |
1308268800000 | 890 |
1308528000000 | 895.61 |
1308614400000 | 924.96 |
1308700800000 | 919.78 |
1308787200000 | 908.69 |
1308873600000 | 901.61 |
1309132800000 | 912.7 |
1309219200000 | 935.01 |
1309305600000 | 948.36 |
1309392000000 | 961.78 |
1309478400000 | 961.88 |
1309737600000 | 977.11 |
1309824000000 | 979.27 |
1309910400000 | 973.67 |
1309996800000 | 972.76 |
1310083200000 | 970.24 |
1310342400000 | 944.03 |
1310428800000 | 945.87 |
1310515200000 | 959.18 |
1310601600000 | 947.08 |
1310688000000 | 958.07 |
1310947200000 | 944.95 |
1311033600000 | 957.69 |
1311120000000 | 959.36 |
1311206400000 | 976.37 |
1311292800000 | 985.42 |
1311552000000 | 974.83 |
1311638400000 | 950.74 |
1311724800000 | 911.34 |
1311811200000 | 909.55 |
1311897600000 | 891.3 |
1312156800000 | 891.16 |
1312243200000 | 862.42 |
1312329600000 | 875.17 |
1312416000000 | 818.07 |
1312502400000 | 792.3 |
1312761600000 | 727.69 |
1312848000000 | 789.71 |
1312934400000 | 793.02 |
1313020800000 | 845.2 |
1313107200000 | 846.77 |
1313366400000 | 866.89 |
1313452800000 | 847.31 |
1313539200000 | 855.06 |
1313625600000 | 796.99 |
1313712000000 | 771.94 |
1313971200000 | 780.24 |
1314057600000 | 821.15 |
1314144000000 | 826.5 |
1314230400000 | 814.5 |
1314316800000 | 818.28 |
1314576000000 | 842.98 |
1314662400000 | 858.3 |
1314748800000 | 877.23 |
1314835200000 | 870.13 |
1314921600000 | 856.95 |
1315180800000 | 857.14 |
1315267200000 | 847.87 |
1315353600000 | 876.35 |
1315440000000 | 868.41 |
1315526400000 | 827.71 |
1315785600000 | 795 |
1315872000000 | 798.67 |
1315958400000 | 810.15 |
1316044800000 | 831.84 |
1316131200000 | 808.43 |
1316390400000 | 793.4 |
1316476800000 | 795.68 |
1316563200000 | 757.24 |
1316649600000 | 709.65 |
1316736000000 | 699.73 |
1316995200000 | 732.7 |
1317081600000 | 748.84 |
1317168000000 | 717.49 |
1317254400000 | 735.73 |
1317340800000 | 725.16 |
1317600000000 | 678.05 |
1317686400000 | 674.21 |
1317772800000 | 712.33 |
1317859200000 | 751.88 |
1317945600000 | 726.27 |
1318204800000 | 726.43 |
1318291200000 | 757.81 |
1318377600000 | 776.28 |
1318464000000 | 757.29 |
1318550400000 | 782.46 |
1318809600000 | 758.09 |
1318896000000 | 775.52 |
1318982400000 | 747.46 |
1319068800000 | 745.28 |
1319155200000 | 763.44 |
1319414400000 | 787.22 |
1319500800000 | 781.15 |
1319587200000 | 789.16 |
1319673600000 | 832.42 |
1319760000000 | 838.41 |
1320019200000 | 798.66 |
1320105600000 | 775.32 |
1320192000000 | 794.04 |
1320278400000 | 826.25 |
1320364800000 | 815.18 |
1320624000000 | 824.74 |
1320710400000 | 827.65 |
1320796800000 | 780.63 |
1320883200000 | 774.96 |
1320969600000 | 798.26 |
1321228800000 | 791.92 |
1321315200000 | 789.82 |
1321401600000 | 783.4 |
1321488000000 | 748.43 |
1321574400000 | 746.86 |
1321833600000 | 733.43 |
1321920000000 | 733.75 |
1322006400000 | 706.46 |
1322092800000 | 693.67 |
1322179200000 | 688.48 |
1322438400000 | 715.94 |
1322524800000 | 724.72 |
1322611200000 | 785.27 |
1322697600000 | 775.39 |
1322784000000 | 770.11 |
1323043200000 | 776.13 |
1323129600000 | 767.7 |
1323216000000 | 778.11 |
1323302400000 | 748.8 |
1323388800000 | 762.36 |
1323648000000 | 743.74 |
1323734400000 | 727.39 |
1323820800000 | 702.16 |
1323907200000 | 694.25 |
1323993600000 | 712.15 |
1324252800000 | 697.23 |
1324339200000 | 719.77 |
1324425600000 | 723.53 |
1324512000000 | 745.26 |
1324598400000 | 749.66 |
1324944000000 | 749.96 |
1325030400000 | 725.79 |
1325116800000 | 740.52 |
1325203200000 | 756.79 |
1325462400000 | 756.78 |
1325548800000 | 793.14 |
1325635200000 | 793.89 |
1325721600000 | 796.26 |
1325808000000 | 791.02 |
1326067200000 | 793.56 |
1326153600000 | 806.53 |
1326240000000 | 805.84 |
1326326400000 | 812.17 |
1326412800000 | 805.72 |
1326672000000 | 807.77 |
1326758400000 | 805.53 |
1326844800000 | 819.15 |
1326931200000 | 828.13 |
1327017600000 | 829.63 |
1327276800000 | 848.45 |
1327363200000 | 828.97 |
1327449600000 | 849.18 |
1327536000000 | 835.82 |
1327622400000 | 838.33 |
1327881600000 | 832.13 |
1327968000000 | 831.76 |
1328054400000 | 840.06 |
1328140800000 | 844.55 |
1328227200000 | 850.24 |
1328486400000 | 846.94 |
1328572800000 | 839.72 |
1328659200000 | 841.46 |
1328745600000 | 833.74 |
1328832000000 | 818.37 |
1329091200000 | 820.33 |
1329177600000 | 816.77 |
1329264000000 | 816.98 |
1329350400000 | 835.84 |
1329436800000 | 830.87 |
1329696000000 | 830.74 |
1329782400000 | 853.4 |
1329868800000 | 865.94 |
1329955200000 | 868.62 |
1330041600000 | 868.24 |
1330300800000 | 865.74 |
1330387200000 | 873.84 |
1330473600000 | 855.8 |
1330560000000 | 871.78 |
1330646400000 | 858.81 |
1330905600000 | 845.61 |
1330992000000 | 811.83 |
1331078400000 | 813.36 |
1331164800000 | 831.83 |
1331251200000 | 836.24 |
1331510400000 | 824.4 |
1331596800000 | 842.57 |
1331683200000 | 819.86 |
1331769600000 | 833.1 |
1331856000000 | 840.91 |
1332115200000 | 838.54 |
1332201600000 | 834.56 |
1332288000000 | 835.73 |
1332374400000 | 826.29 |
1332460800000 | 839.84 |
1332720000000 | 855.17 |
1332806400000 | 846.38 |
1332892800000 | 836.55 |
1332979200000 | 827 |
1333065600000 | 832.97 |
1333324800000 | 849.75 |
1333411200000 | 821.51 |
1333497600000 | 801.48 |
1333584000000 | 789.73 |
1334016000000 | 767.75 |
1334102400000 | 778.33 |
1334188800000 | 805.55 |
1334275200000 | 781.98 |
1334534400000 | 784.65 |
1334620800000 | 798.38 |
1334707200000 | 797.94 |
1334793600000 | 802.76 |
1334880000000 | 798.97 |
1335139200000 | 777.12 |
1335225600000 | 777.29 |
1335312000000 | 792.75 |
1335398400000 | 791.91 |
1335484800000 | 805.63 |
1335744000000 | 814.3 |
1335830400000 | 817.32 |
1335916800000 | 802.76 |
1336003200000 | 771.46 |
1336089600000 | 750.84 |
1336348800000 | 751.32 |
1336435200000 | 730.92 |
1336521600000 | 726.52 |
1336608000000 | 734.39 |
1336694400000 | 730.11 |
1336953600000 | 704.83 |
1337040000000 | 687.6 |
1337126400000 | 687.92 |
1337212800000 | 685.71 |
1337299200000 | 679.86 |
1337558400000 | 680 |
1337644800000 | 702.41 |
1337731200000 | 720.45 |
1337817600000 | 720.3 |
1337904000000 | 717.46 |
1338163200000 | 713.84 |
1338249600000 | 725.53 |
1338336000000 | 702.13 |
1338422400000 | 711.09 |
1338508800000 | 693.53 |
1338768000000 | 690.9299 |
1338854400000 | 710.37 |
1338940800000 | 726.71 |
1339027200000 | 722.98 |
1339113600000 | 710.25 |
1339372800000 | 694.78 |
1339459200000 | 711.21 |
1339545600000 | 714.29 |
1339632000000 | 712.9 |
1339718400000 | 723.36 |
1339977600000 | 730.66 |
1340064000000 | 756.89 |
1340150400000 | 752.33 |
1340236800000 | 705.63 |
1340323200000 | 710.78 |
1340582400000 | 699.82 |
1340668800000 | 700.13 |
1340755200000 | 709.77 |
1340841600000 | 710.89 |
1340928000000 | 729.57 |
1341187200000 | 729.61 |
1341273600000 | 768.23 |
1341360000000 | 773.37 |
1341446400000 | 760 |
1341532800000 | 737.8 |
1341792000000 | 734.02 |
1341878400000 | 718.04 |
1341964800000 | 720.4299 |
1342051200000 | 705.99 |
1342137600000 | 717.94 |
1342396800000 | 717.27 |
1342483200000 | 725.71 |
1342569600000 | 726.92 |
1342656000000 | 736.83 |
1342742400000 | 730.03 |
1343001600000 | 720.95 |
1343088000000 | 711.95 |
1343174400000 | 713.51 |
1343260800000 | 731.6 |
1343347200000 | 748.73 |
1343606400000 | 747.77 |
1343692800000 | 734.49 |
1343779200000 | 730.5599 |
1343865600000 | 716.14 |
1343952000000 | 735.12 |
1344211200000 | 735.21 |
1344297600000 | 763.2 |
1344384000000 | 751.17 |
1344470400000 | 760.3099 |
1344556800000 | 765.97 |
1344816000000 | 758.9 |
1344902400000 | 764.42 |
1344988800000 | 769.7 |
1345075200000 | 787.54 |
1345161600000 | 796.41 |
1345420800000 | 795.63 |
1345507200000 | 799.09 |
1345593600000 | 799.37 |
1345680000000 | 787.48 |
1345766400000 | 792.61 |
1346025600000 | 789.27 |
1346112000000 | 785.5599 |
1346198400000 | 789.01 |
1346284800000 | 774.9299 |
1346371200000 | 782.05 |
1346630400000 | 782.0599 |
1346716800000 | 780.33 |
1346803200000 | 788.44 |
1346889600000 | 808.22 |
1346976000000 | 827.98 |
1347235200000 | 820.86 |
1347321600000 | 821.05 |
1347408000000 | 824.7 |
1347494400000 | 844.29 |
1347580800000 | 864.64 |
1347840000000 | 856.68 |
1347926400000 | 853.75 |
1348012800000 | 853.42 |
1348099200000 | 847.96 |
1348185600000 | 842.32 |
1348444800000 | 835.35 |
1348531200000 | 827.1 |
1348617600000 | 827.11 |
1348704000000 | 843.05 |
1348790400000 | 834.17 |
1349049600000 | 845.07 |
1349136000000 | 848.02 |
1349222400000 | 843.41 |
1349308800000 | 857.27 |
1349395200000 | 852.18 |
1349654400000 | 851.99 |
1349740800000 | 832.64 |
1349827200000 | 822.6799 |
1349913600000 | 827.6799 |
1350000000000 | 819.9 |
1350259200000 | 826.86 |
1350345600000 | 853.69 |
1350432000000 | 858.65 |
1350518400000 | 860.52 |
1350604800000 | 854.95 |
1350864000000 | 854.54 |
1350950400000 | 827.46 |
1351036800000 | 826.82 |
1351123200000 | 842.5 |
1351209600000 | 842.46 |
1351468800000 | 840.7 |
1351555200000 | 855.17 |
1351641600000 | 860.48 |
1351728000000 | 868.62 |
1351814400000 | 851.25 |
1352073600000 | 848.76 |
1352160000000 | 850.85 |
1352246400000 | 831.13 |
1352332800000 | 824.7 |
1352419200000 | 828.41 |
1352678400000 | 829.23 |
1352764800000 | 822.9 |
1352851200000 | 793.21 |
1352937600000 | 778.72 |
1353024000000 | 787.49 |
1353283200000 | 807.74 |
1353369600000 | 811.22 |
1353456000000 | 820.66 |
1353542400000 | 825.2 |
1353628800000 | 833.59 |
1353888000000 | 833.88 |
1353974400000 | 821.38 |
1354060800000 | 827.74 |
1354147200000 | 837.47 |
1354233600000 | 834.07 |
1354492800000 | 830.61 |
1354579200000 | 827.84 |
1354665600000 | 832.37 |
1354752000000 | 829.76 |
1354838400000 | 830.47 |
1355097600000 | 838.69 |
1355184000000 | 846.06 |
1355270400000 | 854.79 |
1355356800000 | 845.45 |
1355443200000 | 841.64 |
1355702400000 | 844.73 |
1355788800000 | 855.9 |
1355875200000 | 864.01 |
1355961600000 | 862.96 |
1356048000000 | 865.56 |
1356307200000 | 861.46 |
1356566400000 | 863.61 |
1356652800000 | 854.35 |
1356912000000 | 870.09 |
1357084800000 | 884.98 |
1357171200000 | 877.42 |
1357257600000 | 887.07 |
1357516800000 | 879.25 |
1357603200000 | 880.83 |
1357689600000 | 884.92 |
1357776000000 | 896.77 |
1357862400000 | 895.22 |
1358121600000 | 895.93 |
1358208000000 | 902.33 |
1358294400000 | 896.56 |
1358380800000 | 904.62 |
1358467200000 | 914.18 |
1358726400000 | 924.49 |
1358812800000 | 929.65 |
1358899200000 | 925.84 |
1358985600000 | 932.8 |
1359072000000 | 934.34 |
1359331200000 | 936.94 |
1359417600000 | 938.52 |
1359504000000 | 931.02 |
1359590400000 | 914.75 |
1359676800000 | 925.94 |
1359936000000 | 917.81 |
1360022400000 | 919.39 |
1360108800000 | 921.92 |
1360195200000 | 918.13 |
1360281600000 | 925.37 |
1360540800000 | 921.92 |
1360627200000 | 926.92 |
1360713600000 | 927.23 |
1360800000000 | 919.59 |
1360886400000 | 914.36 |
1361145600000 | 914.55 |
1361232000000 | 933.51 |
1361318400000 | 920.56 |
1361404800000 | 912.87 |
1361491200000 | 921.58 |
1361750400000 | 914.48 |
1361836800000 | 918.25 |
1361923200000 | 931.38 |
1362009600000 | 942.75 |
1362096000000 | 937.14 |
1362355200000 | 929.91 |
1362441600000 | 934.8 |
1362528000000 | 946.04 |
1362614400000 | 944.37 |
1362700800000 | 945.14 |
1362960000000 | 946.95 |
1363046400000 | 950.33 |
1363132800000 | 929.14 |
1363219200000 | 938.69 |
1363305600000 | 940.87 |
1363564800000 | 929.39 |
1363651200000 | 931.17 |
1363737600000 | 939.91 |
1363824000000 | 924.93 |
1363910400000 | 930.65 |
1364169600000 | 918.39 |
1364256000000 | 923.38 |
1364342400000 | 918.6 |
1364428800000 | 928.82 |
1364860800000 | 923.89 |
1364947200000 | 882.93 |
1365033600000 | 871.83 |
1365120000000 | 863.9 |
1365379200000 | 866.77 |
1365465600000 | 886.08 |
1365552000000 | 896.06 |
1365638400000 | 887.36 |
1365724800000 | 866.76 |
1365984000000 | 822 |
1366070400000 | 838.76 |
1366156800000 | 817.0599 |
1366243200000 | 822.27 |
1366329600000 | 831.46 |
1366588800000 | 833.55 |
1366675200000 | 833.23 |
1366761600000 | 857.02 |
1366848000000 | 860.33 |
1366934400000 | 845.86 |
1367193600000 | 861.37 |
1367280000000 | 877.05 |
1367366400000 | 858.14 |
1367452800000 | 868.17 |
1367539200000 | 876.38 |
1367798400000 | 880.05 |
1367884800000 | 884.29 |
1367971200000 | 903.85 |
1368057600000 | 892.93 |
1368144000000 | 900.54 |
1368403200000 | 892.28 |
1368489600000 | 901.94 |
1368576000000 | 886.67 |
1368662400000 | 890.1 |
1368748800000 | 908.43 |
1369008000000 | 906.62 |
1369094400000 | 928.06 |
1369180800000 | 930.56 |
1369267200000 | 915.15 |
1369353600000 | 917.75 |
1369612800000 | 915.78 |
1369699200000 | 932.26 |
1369785600000 | 931.19 |
1369872000000 | 932.15 |
1369958400000 | 911.21 |
1370217600000 | 906.98 |
1370304000000 | 904.51 |
1370390400000 | 880.6 |
1370476800000 | 875.38 |
1370563200000 | 869.81 |
1370822400000 | 872.07 |
1370908800000 | 849.45 |
1370995200000 | 837.9299 |
1371081600000 | 862.18 |
1371168000000 | 845.57 |
1371427200000 | 860.04 |
1371513600000 | 874.24 |
1371600000000 | 858.32 |
1371686400000 | 819.12 |
1371772800000 | 825.52 |
1372032000000 | 804.92 |
1372118400000 | 824.07 |
1372204800000 | 820.17 |
1372291200000 | 826.59 |
1372377600000 | 843.33 |
1372636800000 | 843.64 |
1372723200000 | 849.07 |
1372809600000 | 844.68 |
1372896000000 | 848.15 |
1372982400000 | 845.03 |
1373241600000 | 855.96 |
1373328000000 | 871.24 |
1373414400000 | 870.27 |
1373500800000 | 897.38 |
1373587200000 | 893.4 |
1373846400000 | 902.76 |
1373932800000 | 902.03 |
1374019200000 | 912.45 |
1374105600000 | 923.05 |
1374192000000 | 931.33 |
1374451200000 | 942.06 |
1374537600000 | 938.53 |
1374624000000 | 927.98 |
1374710400000 | 928.39 |
1374796800000 | 926.17 |
1375056000000 | 930.24 |
1375142400000 | 913.54 |
1375228800000 | 895.1 |
1375315200000 | 911.5 |
1375401600000 | 916.51 |
1375660800000 | 916.15 |
1375747200000 | 896.06 |
1375833600000 | 886.32 |
1375920000000 | 905.74 |
1376006400000 | 901.64 |
1376265600000 | 908.33 |
1376352000000 | 918.25 |
1376438400000 | 919.33 |
1376524800000 | 930.39 |
1376611200000 | 935.8 |
1376870400000 | 916.18 |
1376956800000 | 928.34 |
1377043200000 | 915.19 |
1377129600000 | 931.82 |
1377216000000 | 944.35 |
1377475200000 | 944.83 |
1377561600000 | 920.42 |
1377648000000 | 924.45 |
1377734400000 | 941.07 |
1377820800000 | 931.75 |
1378080000000 | 931.64 |
1378166400000 | 948.87 |
1378252800000 | 949.63 |
1378339200000 | 963.4 |
1378425600000 | 957.5 |
1378684800000 | 961.99 |
1378771200000 | 957.2 |
1378857600000 | 957.83 |
1378944000000 | 940.28 |
1379030400000 | 943.26 |
1379289600000 | 956.71 |
1379376000000 | 960.36 |
1379462400000 | 972.79 |
1379548800000 | 970.71 |
1379635200000 | 955.48 |
1379894400000 | 957.96 |
1379980800000 | 961.69 |
1380067200000 | 960.16 |
1380153600000 | 966.75 |
1380240000000 | 967.19 |
1380499200000 | 956.86 |
1380585600000 | 969 |
1380672000000 | 966.83 |
1380758400000 | 951.88 |
1380844800000 | 957.01 |
1381104000000 | 960.78 |
1381190400000 | 946.79 |
1381276800000 | 954.2 |
1381363200000 | 982.29 |
1381449600000 | 982.31 |
1381708800000 | 982.22 |
1381795200000 | 988.31 |
1381881600000 | 992.88 |
1381968000000 | 1001.74 |
1382054400000 | 1018.1 |
1382313600000 | 1025.38 |
1382400000000 | 1034.63 |
1382486400000 | 1039.13 |
1382572800000 | 1048.19 |
1382659200000 | 1059.66 |
1382918400000 | 1055.23 |
1383004800000 | 1070.31 |
1383091200000 | 1073.75 |
1383177600000 | 1057.96 |
1383264000000 | 1057.25 |
1383523200000 | 1059.24 |
1383609600000 | 1061.25 |
1383696000000 | 1066.05 |
1383782400000 | 1055.84 |
1383868800000 | 1072.17 |
1384128000000 | 1066.46 |
1384214400000 | 1063.51 |
1384300800000 | 1073.3699 |
1384387200000 | 1081.45 |
1384473600000 | 1089.89 |
1384732800000 | 1088.45 |
1384819200000 | 1085.13 |
1384905600000 | 1086.38 |
1384992000000 | 1093.99 |
1385078400000 | 1094.32 |
1385337600000 | 1093.3 |
1385424000000 | 1072.71 |
1385510400000 | 1074.51 |
1385596800000 | 1074.89 |
1385683200000 | 1080.2 |
1385942400000 | 1089.1 |
1386028800000 | 1069.7 |
1386115200000 | 1064.3699 |
1386201600000 | 1045.75 |
1386288000000 | 1060.72 |
1386547200000 | 1067.73 |
1386633600000 | 1064.82 |
1386720000000 | 1034.69 |
1386806400000 | 1033.53 |
1386892800000 | 1032.93 |
1387152000000 | 1043.6099 |
1387238400000 | 1041.98 |
1387324800000 | 1071.1 |
1387411200000 | 1083.2 |
1387497600000 | 1082.94 |
1387756800000 | 1093.41 |
1387843200000 | 1104.07 |
1388102400000 | 1119.24 |
1388361600000 | 1118.82 |
1388448000000 | 1124.6199 |
1388620800000 | 1118.2 |
1388707200000 | 1110.74 |
1388966400000 | 1095.75 |
1389052800000 | 1113.5 |
1389139200000 | 1118.76 |
1389225600000 | 1125.66 |
1389312000000 | 1145.58 |
1389571200000 | 1131.98 |
1389657600000 | 1135.57 |
1389744000000 | 1147.64 |
1389830400000 | 1156.34 |
1389916800000 | 1164.6 |
1390176000000 | 1181.57 |
1390262400000 | 1175.6199 |
1390348800000 | 1186.48 |
1390435200000 | 1177.07 |
1390521600000 | 1135.56 |
1390780800000 | 1114.1 |
1390867200000 | 1130.18 |
1390953600000 | 1121.45 |
1391040000000 | 1139.07 |
1391126400000 | 1130.27 |
1391385600000 | 1097.28 |
1391472000000 | 1096.1099 |
1391558400000 | 1104.95 |
1391644800000 | 1131.4 |
1391731200000 | 1142.31 |
1391990400000 | 1144.1099 |
1392076800000 | 1156.55 |
1392163200000 | 1165.32 |
1392249600000 | 1180.74 |
1392336000000 | 1188.35 |
1392595200000 | 1188.24 |
1392681600000 | 1193.45 |
1392768000000 | 1205.58 |
1392854400000 | 1218.17 |
1392940800000 | 1218.66 |
1393200000000 | 1219.95 |
1393286400000 | 1214.8699 |
1393372800000 | 1216.34 |
1393459200000 | 1220.93 |
1393545600000 | 1216.3599 |
1393804800000 | 1217.96 |
1393891200000 | 1231 |
1393977600000 | 1233.38 |
1394064000000 | 1225.74 |
1394150400000 | 1232.1 |
1394409600000 | 1235.89 |
1394496000000 | 1232.3599 |
1394582400000 | 1246.18 |
1394668800000 | 1227.17 |
1394755200000 | 1223.14 |
1395014400000 | 1227.43 |
1395100800000 | 1251.25 |
1395187200000 | 1245.26 |
1395273600000 | 1252.29 |
1395360000000 | 1247.92 |
1395619200000 | 1241.09 |
1395705600000 | 1242.92 |
1395792000000 | 1223.9 |
1395878400000 | 1222.75 |
1395964800000 | 1239.05 |
1396224000000 | 1252.27 |
1396310400000 | 1263.1199 |
1396396800000 | 1271.93 |
1396483200000 | 1259.81 |
1396569600000 | 1254.43 |
1396828800000 | 1233.82 |
1396915200000 | 1251.92 |
1397001600000 | 1261.92 |
1397088000000 | 1237.48 |
1397174400000 | 1229.94 |
1397433600000 | 1233.26 |
1397520000000 | 1239.38 |
1397606400000 | 1265.04 |
1397692800000 | 1274.2 |
1398124800000 | 1288.56 |
1398211200000 | 1283.73 |
1398297600000 | 1287.25 |
1398384000000 | 1282.51 |
1398643200000 | 1284.92 |
1398729600000 | 1292.78 |
1398816000000 | 1306.27 |
1398902400000 | 1307.8599 |
1398988800000 | 1320.1 |
1399248000000 | 1307.33 |
1399334400000 | 1291.09 |
1399420800000 | 1301.57 |
1399507200000 | 1285.56 |
1399593600000 | 1285.08 |
1399852800000 | 1306.34 |
1399939200000 | 1312.83 |
1400025600000 | 1312.06 |
1400112000000 | 1299.43 |
1400198400000 | 1287.63 |
1400457600000 | 1287.6199 |
1400544000000 | 1293.3699 |
1400630400000 | 1316.99 |
1400716800000 | 1327.57 |
1400803200000 | 1328.66 |
1401062400000 | 1329.92 |
1401148800000 | 1319.69 |
1401235200000 | 1311.16 |
1401321600000 | 1304.8 |
1401408000000 | 1308.96 |
1401667200000 | 1324.28 |
1401753600000 | 1333.85 |
1401840000000 | 1343.6099 |
1401926400000 | 1340.07 |
1402012800000 | 1346.8699 |
1402272000000 | 1351.5 |
1402358400000 | 1357.43 |
1402444800000 | 1354.77 |
1402531200000 | 1356.97 |
1402617600000 | 1374.73 |
1402876800000 | 1380.54 |
1402963200000 | 1384.14 |
1403049600000 | 1393.58 |
1403136000000 | 1389.43 |
1403222400000 | 1390.39 |
1403481600000 | 1391.13 |
1403568000000 | 1364.83 |
1403654400000 | 1369.58 |
1403740800000 | 1382.33 |
1403827200000 | 1397.08 |
1404086400000 | 1401.14 |
1404172800000 | 1400.89 |
1404259200000 | 1412.35 |
1404345600000 | 1412.29 |
1404432000000 | 1415.01 |
1404691200000 | 1411.93 |
1404777600000 | 1408.21 |
1404864000000 | 1420.38 |
1404950400000 | 1405.25 |
1405036800000 | 1407.74 |
1405296000000 | 1421.06 |
1405382400000 | 1409.1 |
1405468800000 | 1438.17 |
1405555200000 | 1433.88 |
1405641600000 | 1446.69 |
1405900800000 | 1445.41 |
1405987200000 | 1457.44 |
1406073600000 | 1473.05 |
1406160000000 | 1473.92 |
1406246400000 | 1484.78 |
1406505600000 | 1483.74 |
1406592000000 | 1484.75 |
1406678400000 | 1507.6199 |
1406764800000 | 1467.63 |
1406851200000 | 1439.38 |
1407110400000 | 1437.73 |
1407196800000 | 1435.59 |
1407283200000 | 1432.9 |
1407369600000 | 1412.54 |
1407456000000 | 1427.85 |
1407715200000 | 1440.73 |
1407801600000 | 1443.3 |
1407888000000 | 1440.07 |
1407974400000 | 1451.89 |
1408060800000 | 1456.18 |
1408320000000 | 1459.28 |
1408406400000 | 1487.04 |
1408492800000 | 1505.75 |
1408579200000 | 1506.27 |
1408665600000 | 1501.3 |
1408924800000 | 1517.42 |
1409011200000 | 1517.97 |
1409097600000 | 1517.97 |
1409184000000 | 1507.7 |
1409270400000 | 1520.31 |
1409529600000 | 1520.46 |
1409616000000 | 1525.1099 |
1409702400000 | 1535.49 |
1409788800000 | 1523.28 |
1409875200000 | 1522.31 |
1410134400000 | 1516.08 |
1410220800000 | 1523.99 |
1410307200000 | 1512.68 |
1410393600000 | 1526.3 |
1410480000000 | 1527.35 |
1410739200000 | 1517.58 |
1410825600000 | 1525.33 |
1410912000000 | 1516.81 |
1410998400000 | 1520.06 |
1411084800000 | 1477.6099 |
1411344000000 | 1460.18 |
1411430400000 | 1459.53 |
1411516800000 | 1453.2 |
1411603200000 | 1408.89 |
1411689600000 | 1437.65 |
1411948800000 | 1423.6099 |
1412035200000 | 1423.23 |
1412121600000 | 1395.41 |
1412208000000 | 1387.52 |
1412294400000 | 1398.25 |
1412553600000 | 1389.57 |
1412640000000 | 1354.57 |
1412726400000 | 1371.81 |
1412812800000 | 1334.74 |
1412899200000 | 1291.44 |
1413158400000 | 1288.05 |
1413244800000 | 1254.93 |
1413331200000 | 1224.05 |
1413417600000 | 1255.83 |
1413504000000 | 1291.22 |
1413763200000 | 1308.49 |
1413849600000 | 1346.6099 |
1413936000000 | 1306.42 |
1414022400000 | 1343.38 |
1414108800000 | 1355.6199 |
1414368000000 | 1345.89 |
1414454400000 | 1374.05 |
1414540800000 | 1355.75 |
1414627200000 | 1353.16 |
1414713600000 | 1387.8699 |
1414972800000 | 1369.71 |
1415059200000 | 1351.06 |
1415145600000 | 1382.23 |
1415232000000 | 1382.8 |
1415318400000 | 1398.25 |
1415577600000 | 1407.17 |
1415664000000 | 1415.82 |
1415750400000 | 1435.02 |
1415836800000 | 1424.43 |
1415923200000 | 1433.06 |
1416182400000 | 1437.27 |
1416268800000 | 1456.79 |
1416355200000 | 1463.67 |
1416441600000 | 1479.47 |
1416528000000 | 1484.32 |
1416787200000 | 1468 |
1416873600000 | 1478.23 |
1416960000000 | 1476.65 |
1417046400000 | 1459.65 |
1417132800000 | 1431.49 |
1417392000000 | 1411.96 |
1417478400000 | 1411.97 |
1417564800000 | 1434.67 |
1417651200000 | 1384.16 |
1417737600000 | 1380.44 |
1417996800000 | 1320.8599 |
1418083200000 | 1328.07 |
1418169600000 | 1264.74 |
1418256000000 | 1277.3699 |
1418342400000 | 1244.51 |
1418601600000 | 1244.23 |
1418688000000 | 1277.18 |
1418774400000 | 1339.81 |
1418860800000 | 1362.02 |
1418947200000 | 1385.76 |
1419206400000 | 1386.16 |
1419292800000 | 1417.38 |
1419379200000 | 1417.02 |
1419811200000 | 1432.34 |
1419897600000 | 1424.85 |
1419984000000 | 1419.97 |
1420156800000 | 1442.38 |
1420416000000 | 1367.43 |
1420502400000 | 1338.23 |
1420588800000 | 1346.1199 |
1420675200000 | 1384.55 |
1420761600000 | 1364.54 |
1421020800000 | 1343.46 |
1421107200000 | 1331.09 |
1421193600000 | 1306.99 |
1421280000000 | 1297.59 |
1421366400000 | 1347.89 |
1421625600000 | 1345.53 |
1421712000000 | 1349.73 |
1421798400000 | 1407.7 |
1421884800000 | 1450.19 |
1421971200000 | 1453.05 |
1422230400000 | 1454.79 |
1422316800000 | 1459.2 |
1422403200000 | 1417.47 |
1422489600000 | 1427.21 |
1422576000000 | 1427.74 |
1422835200000 | 1473.54 |
1422921600000 | 1506.56 |
1423008000000 | 1492.04 |
1423094400000 | 1518.3699 |
1423180800000 | 1514.3 |
1423440000000 | 1512.5 |
1423526400000 | 1519.34 |
1423612800000 | 1533 |
1423699200000 | 1546.23 |
1423785600000 | 1550.91 |
1424044800000 | 1551.3 |
1424131200000 | 1559.51 |
1424217600000 | 1539.92 |
1424304000000 | 1535.18 |
1424390400000 | 1533.31 |
1424649600000 | 1545.46 |
1424736000000 | 1539.1 |
1424822400000 | 1550.03 |
1424908800000 | 1552.29 |
1424995200000 | 1549.89 |
1425254400000 | 1560.04 |
1425340800000 | 1529.98 |
1425427200000 | 1520.84 |
1425513600000 | 1527.39 |
1425600000000 | 1504.19 |
1425859200000 | 1486.94 |
1425945600000 | 1444.88 |
1426032000000 | 1463.44 |
1426118400000 | 1469.75 |
1426204800000 | 1466.7 |
1426464000000 | 1498.38 |
1426550400000 | 1504.18 |
1426636800000 | 1513.95 |
1426723200000 | 1489.94 |
1426809600000 | 1505.52 |
1427068800000 | 1502.6 |
1427155200000 | 1528.09 |
1427241600000 | 1493.3699 |
1427328000000 | 1480.98 |
1427414400000 | 1470.2 |
1427673600000 | 1498.55 |
1427760000000 | 1500.7 |
1427846400000 | 1501.29 |
1427932800000 | 1523.1 |
1428364800000 | 1546.96 |
1428451200000 | 1559.17 |
1428537600000 | 1587.04 |
1428624000000 | 1597.8599 |
1428883200000 | 1598.04 |
1428969600000 | 1596.72 |
1429056000000 | 1607.3599 |
1429142400000 | 1591.1 |
1429228800000 | 1584.94 |
1429488000000 | 1600.3 |
1429574400000 | 1591.44 |
1429660800000 | 1586.46 |
1429747200000 | 1603.99 |
1429833600000 | 1607.96 |
1430092800000 | 1590.85 |
1430179200000 | 1590.44 |
1430265600000 | 1592.51 |
1430352000000 | 1564.8599 |
1430438400000 | 1591.3599 |
1430697600000 | 1596.15 |
1430784000000 | 1551.67 |
1430870400000 | 1521.42 |
1430956800000 | 1535.82 |
1431043200000 | 1550.93 |
1431302400000 | 1548.56 |
1431388800000 | 1522.8 |
1431475200000 | 1505.26 |
1431561600000 | 1512.42 |
1431648000000 | 1528.02 |
1431907200000 | 1531.06 |
1431993600000 | 1538.5 |
1432080000000 | 1526.95 |
1432166400000 | 1561.03 |
1432252800000 | 1561.89 |
1432512000000 | 1558.63 |
1432598400000 | 1534.15 |
1432684800000 | 1549.65 |
1432771200000 | 1549.29 |
1432857600000 | 1523.77 |
1433116800000 | 1533.85 |
1433203200000 | 1539.02 |
1433289600000 | 1553.45 |
1433376000000 | 1526.35 |
1433462400000 | 1517.78 |
1433721600000 | 1470.02 |
1433808000000 | 1486.8 |
1433894400000 | 1499.1199 |
1433980800000 | 1493.89 |
1434067200000 | 1472.01 |
1434326400000 | 1477.1 |
1434412800000 | 1478.28 |
1434499200000 | 1473.27 |
1434585600000 | 1478.18 |
1434672000000 | 1455.77 |
1434931200000 | 1482.96 |
1435017600000 | 1509.98 |
1435104000000 | 1519.96 |
1435190400000 | 1513.08 |
1435276800000 | 1500.14 |
1435536000000 | 1431.53 |
1435622400000 | 1442.93 |
1435708800000 | 1449.71 |
1435795200000 | 1463.71 |
1435881600000 | 1475.28 |
1436140800000 | 1458.21 |
1436227200000 | 1469.92 |
1436313600000 | 1427.79 |
1436400000000 | 1403.48 |
1436486400000 | 1434.44 |
1436745600000 | 1458.92 |
1436832000000 | 1467.78 |
1436918400000 | 1488.94 |
1437004800000 | 1503.98 |
1437091200000 | 1490.43 |
1437350400000 | 1453.81 |
1437436800000 | 1439.16 |
1437523200000 | 1425.71 |
1437609600000 | 1421.19 |
1437696000000 | 1413.79 |
1437955200000 | 1382.89 |
1438041600000 | 1395.97 |
1438128000000 | 1437.05 |
1438214400000 | 1460.38 |
1438300800000 | 1476.74 |
1438560000000 | 1478.5 |
1438646400000 | 1484.26 |
1438732800000 | 1491.8 |
1438819200000 | 1468.3599 |
1438905600000 | 1446.13 |
1439164800000 | 1475.59 |
1439251200000 | 1460.68 |
1439337600000 | 1438.9 |
1439424000000 | 1422.83 |
1439510400000 | 1433.64 |
1439769600000 | 1427.79 |
1439856000000 | 1417.49 |
1439942400000 | 1385.05 |
1440028800000 | 1317.31 |
1440115200000 | 1271.57 |
1440374400000 | 1196.7 |
1440460800000 | 1214.67 |
1440547200000 | 1262.6099 |
1440633600000 | 1337.77 |
1440720000000 | 1349.64 |
1440979200000 | 1346.22 |
1441065600000 | 1267.71 |
1441152000000 | 1285.41 |
1441238400000 | 1294.54 |
1441324800000 | 1272.1199 |
1441584000000 | 1272.7 |
1441670400000 | 1306.48 |
1441756800000 | 1287.41 |
1441843200000 | 1294.74 |
1441929600000 | 1274.18 |
1442188800000 | 1255.54 |
1442275200000 | 1275.98 |
1442361600000 | 1333.55 |
1442448000000 | 1333.42 |
1442534400000 | 1303.1199 |
1442793600000 | 1330.57 |
1442880000000 | 1270.78 |
1442966400000 | 1251.88 |
1443052800000 | 1244.39 |
1443139200000 | 1252.75 |
1443398400000 | 1185.1199 |
1443484800000 | 1191.89 |
1443571200000 | 1247.94 |
1443657600000 | 1235.89 |
1443744000000 | 1246.6199 |
1444003200000 | 1268.84 |
1444089600000 | 1281.33 |
1444176000000 | 1320.2 |
1444262400000 | 1342.34 |
1444348800000 | 1335.84 |
1444608000000 | 1334.24 |
1444694400000 | 1316.29 |
1444780800000 | 1322.7 |
1444867200000 | 1311.6099 |
1444953600000 | 1324.85 |
1445212800000 | 1311.65 |
1445299200000 | 1322.84 |
1445385600000 | 1296.19 |
1445472000000 | 1327.53 |
1445558400000 | 1342.24 |
1445817600000 | 1317.1 |
1445904000000 | 1305.66 |
1445990400000 | 1339.53 |
1446076800000 | 1329.9 |
1446163200000 | 1265.71 |
1446422400000 | 1283.58 |
1446508800000 | 1297.95 |
1446595200000 | 1288.52 |
1446681600000 | 1267.72 |
1446768000000 | 1271.43 |
1447027200000 | 1258.83 |
1447113600000 | 1248.27 |
1447200000000 | 1237.84 |
1447286400000 | 1198.63 |
1447372800000 | 1186.71 |
1447632000000 | 1231.05 |
1447718400000 | 1228.07 |
1447804800000 | 1250.4 |
1447891200000 | 1269.31 |
1447977600000 | 1268.07 |
1448236800000 | 1255.22 |
1448323200000 | 1255.58 |
1448409600000 | 1253.23 |
1448496000000 | 1256.41 |
1448582400000 | 1248.25 |
1448841600000 | 1268.44 |
1448928000000 | 1304.21 |
1449014400000 | 1274.16 |
1449100800000 | 1244.68 |
1449187200000 | 1249.51 |
1449446400000 | 1195.26 |
1449532800000 | 1170.79 |
1449619200000 | 1177.75 |
1449705600000 | 1188.24 |
1449792000000 | 1147.93 |
1450051200000 | 1140.8 |
1450137600000 | 1185.1 |
1450224000000 | 1229.33 |
1450310400000 | 1197.15 |
1450396800000 | 1190.24 |
1450656000000 | 1191.35 |
1450742400000 | 1201.38 |
1450828800000 | 1236.7 |
1450915200000 | 1240.03 |
1451260800000 | 1228.95 |
1451347200000 | 1229.3 |
1451433600000 | 1211.43 |
1451520000000 | 1184.56 |
1451865600000 | 1164.53 |
1451952000000 | 1164.46 |
1452038400000 | 1129.99 |
1452124800000 | 1080.1199 |
1452211200000 | 1079.21 |
1452470400000 | 1064.05 |
1452556800000 | 1082.07 |
1452643200000 | 1041.58 |
1452729600000 | 1074.16 |
1452816000000 | 1025.3599 |
1453075200000 | 1007.51 |
1453161600000 | 1019.62 |
1453248000000 | 987.01 |
1453334400000 | 1020.03 |
1453420800000 | 1082.24 |
1453680000000 | 1040.29 |
1453766400000 | 1069.68 |
1453852800000 | 1079.73 |
1453939200000 | 1121.81 |
1454025600000 | 1159.19 |
1454284800000 | 1133.1199 |
1454371200000 | 1092.34 |
1454457600000 | 1113.64 |
1454544000000 | 1142.74 |
1454630400000 | 1138.5 |
1454889600000 | 1097.33 |
1454976000000 | 1053.95 |
1455062400000 | 1035.84 |
1455148800000 | 1012.32 |
1455235200000 | 1065.8599 |
1455494400000 | 1065.3699 |
1455580800000 | 1098.26 |
1455667200000 | 1149.76 |
1455753600000 | 1158.88 |
1455840000000 | 1135.1099 |
1456099200000 | 1135.55 |
1456185600000 | 1122.66 |
1456272000000 | 1114.26 |
1456358400000 | 1119.21 |
1456444800000 | 1129.6 |
1456704000000 | 1133.67 |
1456790400000 | 1161.6099 |
1456876800000 | 1157.32 |
1456963200000 | 1170.28 |
1457049600000 | 1182.26 |
1457308800000 | 1211.47 |
1457395200000 | 1209.57 |
1457481600000 | 1229.31 |
1457568000000 | 1221.19 |
1457654400000 | 1254.75 |
1457913600000 | 1250.2 |
1458000000000 | 1232.88 |
1458086400000 | 1239.29 |
1458172800000 | 1263.51 |
1458259200000 | 1237.8 |
1458518400000 | 1251.15 |
1458604800000 | 1237.42 |
1458691200000 | 1229.1099 |
1458777600000 | 1223.56 |
1459209600000 | 1232.84 |
1459296000000 | 1246.79 |
1459382400000 | 1244.18 |
1459468800000 | 1236.16 |
1459728000000 | 1218.96 |
1459814400000 | 1211.38 |
1459900800000 | 1219.59 |
1459987200000 | 1204.28 |
1460073600000 | 1227.26 |
1460332800000 | 1223.52 |
1460419200000 | 1252.82 |
1460505600000 | 1272.83 |
1460592000000 | 1277.49 |
1460678400000 | 1268.1199 |
1460937600000 | 1279.82 |
1461024000000 | 1299.82 |
1461110400000 | 1309.6 |
1461196800000 | 1304.1 |
1461283200000 | 1303.65 |
1461542400000 | 1290.48 |
1461628800000 | 1290.04 |
1461715200000 | 1299.95 |
1461801600000 | 1296.81 |
1461888000000 | 1299.63 |
1462147200000 | 1283.53 |
1462233600000 | 1258.56 |
1462320000000 | 1246.84 |
1462406400000 | 1239.57 |
1462492800000 | 1243.69 |
1462752000000 | 1224.2 |
1462838400000 | 1261.44 |
1462924800000 | 1256.8699 |
1463011200000 | 1261.6 |
1463097600000 | 1254.44 |
1463356800000 | 1279.07 |
1463443200000 | 1281.3 |
1463529600000 | 1278.44 |
1463616000000 | 1271.47 |
1463702400000 | 1292.32 |
1463961600000 | 1291.1 |
1464048000000 | 1309.25 |
1464134400000 | 1326.45 |
1464220800000 | 1325.89 |
1464307200000 | 1341.6 |
1464566400000 | 1338.83 |
1464652800000 | 1327.09 |
1464739200000 | 1328.92 |
1464825600000 | 1343.5 |
1464912000000 | 1346.89 |
1465171200000 | 1351.21 |
1465257600000 | 1371.16 |
1465344000000 | 1353.05 |
1465430400000 | 1338.44 |
1465516800000 | 1303.03 |
1465776000000 | 1296.01 |
1465862400000 | 1278.07 |
1465948800000 | 1278.24 |
1466035200000 | 1275.59 |
1466121600000 | 1280.88 |
1466380800000 | 1297.06 |
1466467200000 | 1302.59 |
1466553600000 | 1300.45 |
1466640000000 | 1328.1 |
1466726400000 | 1274.04 |
1466985600000 | 1233.5 |
1467072000000 | 1264.18 |
1467158400000 | 1296.18 |
1467244800000 | 1301.55 |
1467331200000 | 1301.66 |
1467590400000 | 1331.1099 |
1467676800000 | 1323.1199 |
1467763200000 | 1322.34 |
1467849600000 | 1306.33 |
1467936000000 | 1324.24 |
1468195200000 | 1343.15 |
1468281600000 | 1371.85 |
1468368000000 | 1372.29 |
1468454400000 | 1379.44 |
1468540800000 | 1377.79 |
1468800000000 | 1386.67 |
1468886400000 | 1386.27 |
1468972800000 | 1398.41 |
1469059200000 | 1397.14 |
1469145600000 | 1408.59 |
1469404800000 | 1392.14 |
1469491200000 | 1397.88 |
1469577600000 | 1390.84 |
1469664000000 | 1389.38 |
1469750400000 | 1389.49 |
1470009600000 | 1388.13 |
1470096000000 | 1361.24 |
1470182400000 | 1370.69 |
1470268800000 | 1364.2 |
1470355200000 | 1393.1199 |
1470614400000 | 1412.58 |
1470700800000 | 1427 |
1470787200000 | 1419.33 |
1470873600000 | 1426.14 |
1470960000000 | 1418.16 |
1471219200000 | 1422.98 |
1471305600000 | 1407.45 |
1471392000000 | 1410.44 |
1471478400000 | 1406.64 |
1471564800000 | 1411.71 |
1471824000000 | 1427.14 |
1471910400000 | 1435.55 |
1471996800000 | 1422.25 |
1472083200000 | 1419.05 |
1472169600000 | 1422.02 |
1472428800000 | 1431.91 |
1472515200000 | 1442.97 |
1472601600000 | 1423.85 |
1472688000000 | 1436.35 |
1472774400000 | 1452.15 |
1473033600000 | 1451.78 |
1473120000000 | 1445.67 |
1473206400000 | 1446.6199 |
1473292800000 | 1446.72 |
1473379200000 | 1405.8 |
1473638400000 | 1412.19 |
1473724800000 | 1369.28 |
1473811200000 | 1370.34 |
1473897600000 | 1399.96 |
1473984000000 | 1392.41 |
1474243200000 | 1399.63 |
1474329600000 | 1402.96 |
1474416000000 | 1433.6099 |
1474502400000 | 1451.85 |
1474588800000 | 1434.44 |
1474848000000 | 1419.35 |
1474934400000 | 1411.82 |
1475020800000 | 1444.1199 |
1475107200000 | 1449.83 |
1475193600000 | 1447.19 |
1475452800000 | 1440.89 |
1475539200000 | 1419.68 |
1475625600000 | 1436.24 |
1475712000000 | 1433.68 |
1475798400000 | 1426.3599 |
1476057600000 | 1426.41 |
1476144000000 | 1425.31 |
1476230400000 | 1436 |
1476316800000 | 1442.14 |
1476403200000 | 1428.79 |
1476662400000 | 1429.83 |
1476748800000 | 1456.35 |
1476835200000 | 1472.82 |
1476921600000 | 1472.94 |
1477008000000 | 1491.84 |
1477267200000 | 1494.8599 |
1477353600000 | 1483.39 |
1477440000000 | 1480.17 |
1477526400000 | 1492.71 |
1477612800000 | 1483.15 |
1477872000000 | 1480.32 |
1477958400000 | 1476.74 |
1478044800000 | 1445.21 |
1478131200000 | 1439.26 |
1478217600000 | 1424.07 |
1478476800000 | 1456.38 |
1478563200000 | 1456.64 |
1478649600000 | 1476.42 |
1478736000000 | 1480.46 |
1478822400000 | 1446.88 |
1479081600000 | 1454.27 |
1479168000000 | 1480.68 |
1479254400000 | 1478.33 |
1479340800000 | 1499.13 |
1479427200000 | 1510.9 |
1479686400000 | 1544.1 |
1479772800000 | 1550.76 |
1479859200000 | 1549.47 |
1479945600000 | 1545.88 |
1480032000000 | 1552.13 |
1480291200000 | 1535.3699 |
1480377600000 | 1536.8599 |
1480464000000 | 1544.24 |
1480550400000 | 1532.23 |
1480636800000 | 1533.63 |
1480896000000 | 1538.97 |
1480982400000 | 1549.15 |
1481068800000 | 1576.88 |
1481155200000 | 1590.84 |
1481241600000 | 1601.38 |
1481500800000 | 1592.59 |
1481587200000 | 1618.89 |
1481673600000 | 1583.72 |
1481760000000 | 1595.5 |
1481846400000 | 1603.48 |
1482105600000 | 1608.14 |
1482192000000 | 1611.07 |
1482278400000 | 1613.04 |
1482364800000 | 1625.18 |
1482451200000 | 1622.24 |
1482796800000 | 1621.73 |
1482883200000 | 1624.39 |
1482969600000 | 1632.3699 |
1483056000000 | 1603.34 |
1483315200000 | 1603.14 |
1483401600000 | 1629.39 |
1483488000000 | 1651.71 |
1483574400000 | 1661.28 |
1483660800000 | 1651.54 |
1483920000000 | 1629.48 |
1484006400000 | 1631.34 |
1484092800000 | 1645.92 |
1484179200000 | 1630.92 |
1484265600000 | 1645.92 |
1484524800000 | 1642.77 |
1484611200000 | 1631.82 |
1484697600000 | 1629.14 |
1484784000000 | 1631.1099 |
1484870400000 | 1663.97 |
1485129600000 | 1648.42 |
1485216000000 | 1671.41 |
1485302400000 | 1674.8 |
1485388800000 | 1674.3699 |
1485475200000 | 1664.45 |
1485734400000 | 1634.13 |
1485820800000 | 1624.05 |
1485907200000 | 1624.01 |
1485993600000 | 1622.8699 |
1486080000000 | 1643.38 |
1486339200000 | 1635.33 |
1486425600000 | 1647.68 |
1486512000000 | 1655.75 |
1486598400000 | 1672.77 |
1486684800000 | 1691.32 |
1486944000000 | 1700.47 |
1487030400000 | 1708.43 |
1487116800000 | 1726.74 |
1487203200000 | 1731.78 |
1487289600000 | 1731.41 |
1487548800000 | 1731.18 |
1487635200000 | 1748.43 |
1487721600000 | 1731.91 |
1487808000000 | 1719.92 |
1487894400000 | 1666.93 |
1488153600000 | 1659.21 |
1488240000000 | 1641.01 |
1488326400000 | 1681.36 |
1488412800000 | 1679.24 |
1488499200000 | 1694.88 |
1488758400000 | 1707.79 |
1488844800000 | 1705.19 |
1488931200000 | 1684.81 |
1489017600000 | 1689.81 |
1489104000000 | 1682.37 |
1489363200000 | 1689.37 |
1489449600000 | 1656.1099 |
1489536000000 | 1674.53 |
1489622400000 | 1683.98 |
1489708800000 | 1669.89 |
1489968000000 | 1655.5 |
1490054400000 | 1628.51 |
1490140800000 | 1637.49 |
1490227200000 | 1657.08 |
1490313600000 | 1659.25 |
1490572800000 | 1669.34 |
1490659200000 | 1692.83 |
1490745600000 | 1703.56 |
1490832000000 | 1685.79 |
1490918400000 | 1677.49 |
1491177600000 | 1685.52 |
1491264000000 | 1700.85 |
1491350400000 | 1695.08 |
1491436800000 | 1710.14 |
1491523200000 | 1703.14 |
1491782400000 | 1713.74 |
1491868800000 | 1707.71 |
1491955200000 | 1689.75 |
1492041600000 | 1665.71 |
1492473600000 | 1687.21 |
1492560000000 | 1675.85 |
1492646400000 | 1696.35 |
1492732800000 | 1695.26 |
1492992000000 | 1725.78 |
1493078400000 | 1736.94 |
1493164800000 | 1714.12 |
1493251200000 | 1681.15 |
1493337600000 | 1697.1 |
1493596800000 | 1693.18 |
1493683200000 | 1704.84 |
1493769600000 | 1691.27 |
1493856000000 | 1667.48 |
1493942400000 | 1705.72 |
1494201600000 | 1721.08 |
1494288000000 | 1701.73 |
1494374400000 | 1711.63 |
1494460800000 | 1691.53 |
1494547200000 | 1691.24 |
1494806400000 | 1712.32 |
1494892800000 | 1685.84 |
1494979200000 | 1624.34 |
1495065600000 | 1630.2 |
1495152000000 | 1665.1 |
1495411200000 | 1664.75 |
1495497600000 | 1672.1 |
1495584000000 | 1657.74 |
1495670400000 | 1659.41 |
1495756800000 | 1661.49 |
1496016000000 | 1663.51 |
1496102400000 | 1656.34 |
1496188800000 | 1653.65 |
1496275200000 | 1679.18 |
1496361600000 | 1673.25 |
1496620800000 | 1665.04 |
1496707200000 | 1669.04 |
1496793600000 | 1651.13 |
1496880000000 | 1662.25 |
1496966400000 | 1678.24 |
1497225600000 | 1655.75 |
1497312000000 | 1654.51 |
1497398400000 | 1615.78 |
1497484800000 | 1619.8599 |
1497571200000 | 1630.23 |
1497830400000 | 1644.79 |
1497916800000 | 1618.56 |
1498003200000 | 1617.24 |
1498089600000 | 1630.71 |
1498176000000 | 1648.75 |
1498435200000 | 1650.64 |
1498521600000 | 1646.07 |
1498608000000 | 1661.65 |
1498694400000 | 1633.83 |
1498780800000 | 1622.1099 |
1499040000000 | 1621.58 |
1499126400000 | 1612.6199 |
1499212800000 | 1620.71 |
1499299200000 | 1611.47 |
1499385600000 | 1602.79 |
1499644800000 | 1615.84 |
1499731200000 | 1623.23 |
1499817600000 | 1620.91 |
1499904000000 | 1620.8599 |
1499990400000 | 1629.6199 |
1500249600000 | 1624.93 |
1500336000000 | 1621.58 |
1500422400000 | 1640.76 |
1500508800000 | 1650.64 |
1500595200000 | 1631.9 |
1500854400000 | 1621.32 |
1500940800000 | 1633.17 |
1501027200000 | 1620.23 |
1501113600000 | 1626.75 |
1501200000000 | 1611.85 |
1501459200000 | 1618.68 |
1501545600000 | 1630.64 |
1501632000000 | 1649.52 |
1501718400000 | 1639.58 |
1501804800000 | 1653.65 |
1502064000000 | 1653.69 |
1502150400000 | 1652.97 |
1502236800000 | 1645.26 |
1502323200000 | 1614.24 |
1502409600000 | 1605.1199 |
1502668800000 | 1627.26 |
1502755200000 | 1622.3 |
1502841600000 | 1610.99 |
1502928000000 | 1601.5 |
1503014400000 | 1584.1099 |
1503273600000 | 1582.68 |
1503360000000 | 1589.05 |
1503446400000 | 1605.32 |
1503532800000 | 1608.18 |
1503619200000 | 1602.92 |
1503878400000 | 1598 |
1503964800000 | 1602.81 |
1504051200000 | 1612.24 |
1504137600000 | 1623.69 |
1504224000000 | 1620.53 |
1504483200000 | 1620.3599 |
1504569600000 | 1595.93 |
1504656000000 | 1590.51 |
1504742400000 | 1581.91 |
1504828800000 | 1580.95 |
1505088000000 | 1594.77 |
1505174400000 | 1615.75 |
1505260800000 | 1615.23 |
1505347200000 | 1626.69 |
1505433600000 | 1630.39 |
1505692800000 | 1645.89 |
1505779200000 | 1659.33 |
1505865600000 | 1677.46 |
1505952000000 | 1693.75 |
1506038400000 | 1692.71 |
1506297600000 | 1704.81 |
1506384000000 | 1695.69 |
1506470400000 | 1733 |
1506556800000 | 1735.18 |
1506643200000 | 1743.91 |
1506902400000 | 1760.09 |
1506988800000 | 1768.32 |
1507075200000 | 1767.85 |
1507161600000 | 1782.5 |
1507248000000 | 1771.4 |
1507507200000 | 1771.29 |
1507593600000 | 1782.44 |
1507680000000 | 1787.66 |
1507766400000 | 1775.04 |
1507852800000 | 1790.85 |
1508112000000 | 1791.65 |
1508198400000 | 1796.36 |
1508284800000 | 1789.65 |
1508371200000 | 1800.59 |
1508457600000 | 1809.77 |
1508716800000 | 1810.8 |
1508803200000 | 1824.78 |
1508889600000 | 1818.14 |
1508976000000 | 1830.16 |
1509062400000 | 1841.84 |
1509321600000 | 1848.99 |
1509408000000 | 1856.41 |
1509494400000 | 1853.06 |
1509580800000 | 1850.52 |
1509667200000 | 1849.94 |
1509926400000 | 1860.27 |
1510012800000 | 1870.16 |
1510099200000 | 1862.94 |
1510185600000 | 1858.78 |
1510272000000 | 1851.15 |
1510531200000 | 1853.65 |
1510617600000 | 1836.06 |
1510704000000 | 1831.21 |
1510790400000 | 1845.29 |
1510876800000 | 1856.91 |
1511136000000 | 1864.04 |
1511222400000 | 1880.51 |
1511308800000 | 1875.93 |
1511395200000 | 1874.71 |
1511481600000 | 1883.8 |
1511740800000 | 1872.44 |
1511827200000 | 1871.15 |
1511913600000 | 1860.85 |
1512000000000 | 1878.89 |
1512086400000 | 1874.41 |
1512345600000 | 1859.15 |
1512432000000 | 1848.53 |
1512518400000 | 1855.22 |
1512604800000 | 1885.53 |
1512691200000 | 1901.76 |
1512950400000 | 1898.95 |
1513036800000 | 1903.14 |
1513123200000 | 1904.3 |
1513209600000 | 1878.27 |
1513296000000 | 1887.25 |
1513555200000 | 1903.75 |
1513641600000 | 1903.27 |
1513728000000 | 1903.15 |
1513814400000 | 1909.23 |
1513900800000 | 1903.78 |
1514332800000 | 1908.66 |
1514419200000 | 1915.51 |
1514505600000 | 1914.83 |
1514851200000 | 1932.96 |
1514937600000 | 1948.95 |
1515024000000 | 1965.19 |
1515110400000 | 1950.7 |
1515369600000 | 1941.63 |
1515456000000 | 1944.48 |
1515542400000 | 1925.68 |
1515628800000 | 1937.14 |
1515715200000 | 1939.22 |
1515974400000 | 1947.52 |
1516060800000 | 1935.78 |
1516147200000 | 1942.34 |
1516233600000 | 1938.78 |
1516320000000 | 1952.45 |
1516579200000 | 1948.57 |
1516665600000 | 1946.49 |
1516752000000 | 1929.61 |
1516838400000 | 1912.37 |
1516924800000 | 1917.47 |
1517184000000 | 1886.93 |
1517270400000 | 1863.71 |
1517356800000 | 1861.12 |
1517443200000 | 1841.01 |
1517529600000 | 1787.28 |
1517788800000 | 1716.45 |
1517875200000 | 1722.41 |
1517961600000 | 1715.24 |
1518048000000 | 1653.14 |
1518134400000 | 1650.6199 |
1518393600000 | 1690.95 |
1518480000000 | 1688.59 |
1518566400000 | 1709.75 |
1518652800000 | 1728.16 |
1518739200000 | 1738.81 |
1518998400000 | 1738.6 |
1519084800000 | 1734.89 |
1519171200000 | 1761.97 |
1519257600000 | 1756.68 |
1519344000000 | 1786.47 |
1519603200000 | 1803.02 |
1519689600000 | 1797.27 |
1519776000000 | 1740.66 |
1519862400000 | 1731.96 |
1519948800000 | 1728.65 |
1520208000000 | 1764.84 |
1520294400000 | 1765.06 |
1520380800000 | 1752.56 |
1520467200000 | 1766.87 |
1520553600000 | 1776.64 |
1520812800000 | 1782.77 |
1520899200000 | 1794.21 |
1520985600000 | 1798.52 |
1521072000000 | 1804.29 |
1521158400000 | 1814.21 |
1521417600000 | 1781.38 |
1521504000000 | 1782.41 |
1521590400000 | 1792.39 |
1521676800000 | 1725 |
1521763200000 | 1680.82 |
1522022400000 | 1701.3 |
1522108800000 | 1688.4 |
1522195200000 | 1683.64 |
1522281600000 | 1728.46 |
1522713600000 | 1686.05 |
1522800000000 | 1683.7 |
1522886400000 | 1726.29 |
1522972800000 | 1691.6 |
1523232000000 | 1703.49 |
1523318400000 | 1703.21 |
1523404800000 | 1696.01 |
1523491200000 | 1698.39 |
1523577600000 | 1697.37 |
1523836800000 | 1703.57 |
1523923200000 | 1710.79 |
1524009600000 | 1747.48 |
1524096000000 | 1728.09 |
1524182400000 | 1737.07 |
1524441600000 | 1754.59 |
1524528000000 | 1739.56 |
1524614400000 | 1752.99 |
1524700800000 | 1786.89 |
1524787200000 | 1797.41 |
1525046400000 | 1781.69 |
1525132800000 | 1785.73 |
1525219200000 | 1783.82 |
1525305600000 | 1785.78 |
1525392000000 | 1811.65 |
1525651200000 | 1830.61 |
1525737600000 | 1839.29 |
1525824000000 | 1858.88 |
1525910400000 | 1869.52 |
1525996800000 | 1880.34 |
1526256000000 | 1910.54 |
1526342400000 | 1913.33 |
1526428800000 | 1916.29 |
1526515200000 | 1922.6 |
1526601600000 | 1920.97 |
1526860800000 | 1920.6 |
1526947200000 | 1919.06 |
1527033600000 | 1914.4 |
1527120000000 | 1908.3 |
1527206400000 | 1898.89 |
1527465600000 | 1883.46 |
1527552000000 | 1853.94 |
1527638400000 | 1881.47 |
1527724800000 | 1888.89 |
1527811200000 | 1882.93 |
1528070400000 | 1883.35 |
1528156800000 | 1894.31 |
1528243200000 | 1905.86 |
1528329600000 | 1912.56 |
1528416000000 | 1917.02 |
1528675200000 | 1934.39 |
1528761600000 | 1934.39 |
1528848000000 | 1932.31 |
1528934400000 | 1949.89 |
1529020800000 | 1944.92 |
1529280000000 | 1961.23 |
1529366400000 | 1942.46 |
1529452800000 | 1968.36 |
1529539200000 | 1950.1 |
1529625600000 | 1985.48 |
1529884800000 | 1920.13 |
1529971200000 | 1947.7 |
1530057600000 | 1938.76 |
1530144000000 | 1928.03 |
1530230400000 | 1956.03 |
1530489600000 | 1955.98 |
1530576000000 | 1946.08 |
1530662400000 | 1953.78 |
1530748800000 | 1943.35 |
1530835200000 | 1971.35 |
1531094400000 | 1992.73 |
1531180800000 | 2019.27 |
1531267200000 | 1986.66 |
1531353600000 | 2026.99 |
1531440000000 | 2026.59 |
1531699200000 | 2014.15 |
1531785600000 | 2015.41 |
1531872000000 | 2005.88 |
1531958400000 | 2025.98 |
1532044800000 | 2001.45 |
1532304000000 | 1997.48 |
1532390400000 | 1993.65 |
1532476800000 | 2001.82 |
1532563200000 | 2010.68 |
1532649600000 | 1998.37 |
1532908800000 | 1995.98 |
1532995200000 | 2021.11 |
1533081600000 | 2004.75 |
1533168000000 | 2010.67 |
1533254400000 | 2009.01 |
1533513600000 | 2008.37 |
1533600000000 | 1978.81 |
1533686400000 | 1988.87 |
1533772800000 | 2019.4 |
1533859200000 | 1995.03 |
1534118400000 | 1983.41 |
1534204800000 | 2010.6 |
1534291200000 | 1962.9 |
1534377600000 | 1983.71 |
1534464000000 | 2010.18 |
1534723200000 | 2006.26 |
1534809600000 | 1989.97 |
1534896000000 | 1999.82 |
1534982400000 | 1997.34 |
1535068800000 | 1997.54 |
1535328000000 | 2015.58 |
1535414400000 | 1996.52 |
1535500800000 | 2005.12 |
1535587200000 | 2008.14 |
1535673600000 | 1979.01 |
1535932800000 | 1978.69 |
1536019200000 | 1957.4 |
1536105600000 | 1960.92 |
1536192000000 | 1954.79 |
1536278400000 | 1944.28 |
1536537600000 | 1933.57 |
1536624000000 | 1936.89 |
1536710400000 | 1914.71 |
1536796800000 | 1912.92 |
1536883200000 | 1914.56 |
1537142400000 | 1933.07 |
1537228800000 | 1959.83 |
1537315200000 | 1949.09 |
1537401600000 | 1962.88 |
1537488000000 | 1967.12 |
1537747200000 | 1959.38 |
1537833600000 | 1944.66 |
1537920000000 | 1955.82 |
1538006400000 | 1971.87 |
1538092800000 | 1927.54 |
1538352000000 | 1940.28 |
1538438400000 | 1921.16 |
1538524800000 | 1931.12 |
1538611200000 | 1924.43 |
1538697600000 | 1910.85 |
1538956800000 | 1910.54 |
1539043200000 | 1891.45 |
1539129600000 | 1809.97 |
1539216000000 | 1753.88 |
1539302400000 | 1770.63 |
1539561600000 | 1762.45 |
1539648000000 | 1803.25 |
1539734400000 | 1800.58 |
1539820800000 | 1772.64 |
1539907200000 | 1793.78 |
1540166400000 | 1780.7 |
1540252800000 | 1755.37 |
1540339200000 | 1674.99 |
1540425600000 | 1674.92 |
1540512000000 | 1668.33 |
1540771200000 | 1642.09 |
1540857600000 | 1687.8 |
1540944000000 | 1713.19 |
1541030400000 | 1735.91 |
1541116800000 | 1734.18 |
1541376000000 | 1751.71 |
1541462400000 | 1771.53 |
1541548800000 | 1786.67 |
1541635200000 | 1797.52 |
1541721600000 | 1785.55 |
1541980800000 | 1762.07 |
1542067200000 | 1763.61 |
1542153600000 | 1768.67 |
1542240000000 | 1771.13 |
1542326400000 | 1772.31 |
1542585600000 | 1757.02 |
1542672000000 | 1709.43 |
1542758400000 | 1761.21 |
1542844800000 | 1757.44 |
1542931200000 | 1738.97 |
1543190400000 | 1745.57 |
1543276800000 | 1736.37 |
1543363200000 | 1789.71 |
1543449600000 | 1798.34 |
1543536000000 | 1796.19 |
1543795200000 | 1812.65 |
1543881600000 | 1767.36 |
1543968000000 | 1804.57 |
1544054400000 | 1732.58 |
1544140800000 | 1695.61 |
1544400000000 | 1686.61 |
1544486400000 | 1667.38 |
1544572800000 | 1695.61 |
1544659200000 | 1690.57 |
1544745600000 | 1662.41 |
1545004800000 | 1613.9 |
1545091200000 | 1622.55 |
1545177600000 | 1590.06 |
1545264000000 | 1560.66 |
1545350400000 | 1512.58 |
1545609600000 | 1476.82 |
1545868800000 | 1566.64 |
1545955200000 | 1576.1199 |
1546214400000 | 1594.74 |
1546387200000 | 1594.64 |
1546473600000 | 1562.09 |
1546560000000 | 1609.04 |
1546819200000 | 1621.8699 |
1546905600000 | 1645.54 |
1546992000000 | 1689.48 |
1547078400000 | 1711.78 |
1547164800000 | 1719.57 |
1547424000000 | 1728.42 |
1547510400000 | 1745.9 |
1547596800000 | 1760.91 |
1547683200000 | 1789.81 |
1547769600000 | 1815.82 |
1548028800000 | 1830.75 |
1548115200000 | 1801.98 |
1548201600000 | 1799.07 |
1548288000000 | 1813.74 |
1548374400000 | 1826.15 |
1548633600000 | 1833.08 |
1548720000000 | 1858.68 |
1548806400000 | 1860.01 |
1548892800000 | 1871.54 |
1548979200000 | 1859.03 |
1549238400000 | 1882.38 |
1549324800000 | 1905.63 |
1549411200000 | 1907.67 |
1549497600000 | 1906.27 |
1549584000000 | 1887.46 |
1549843200000 | 1872.16 |
1549929600000 | 1889.26 |
1550016000000 | 1880.79 |
1550102400000 | 1898.5 |
1550188800000 | 1935.22 |
1550448000000 | 1934.55 |
1550534400000 | 1956.45 |
1550620800000 | 1985.26 |
1550707200000 | 1976.81 |
1550793600000 | 1976.07 |
1551052800000 | 1984.88 |
1551139200000 | 1987.87 |
1551225600000 | 1996.11 |
1551312000000 | 1974.86 |
1551398400000 | 1991.87 |
1551657600000 | 1985.1 |
1551744000000 | 1995.8 |
1551830400000 | 2001.61 |
1551916800000 | 1994.53 |
1552003200000 | 1976.79 |
1552262400000 | 2002.8 |
1552348800000 | 2009.76 |
1552435200000 | 2010.39 |
1552521600000 | 2000.33 |
1552608000000 | 2015.25 |
1552867200000 | 2045.5 |
1552953600000 | 2028.01 |
1553040000000 | 2017.94 |
1553126400000 | 2032.97 |
1553212800000 | 1996.35 |
1553472000000 | 1986.32 |
1553558400000 | 2010.63 |
1553644800000 | 2009.53 |
1553731200000 | 2023.86 |
1553817600000 | 2004.47 |
1554076800000 | 2043.04 |
1554163200000 | 2055.68 |
1554249600000 | 2059.9899 |
1554336000000 | 2070.41 |
1554422400000 | 2090.21 |
1554681600000 | 2091.62 |
1554768000000 | 2072.3 |
1554854400000 | 2085.62 |
1554940800000 | 2090.7399 |
1555027200000 | 2114.04 |
1555286400000 | 2127.86 |
1555372800000 | 2130.69 |
1555459200000 | 2141.88 |
1555545600000 | 2158.53 |
1555977600000 | 2172.04 |
1556064000000 | 2149.03 |
1556150400000 | 2151.82 |
1556236800000 | 2162.27 |
1556496000000 | 2161.03 |
1556582400000 | 2153.2399 |
1556668800000 | 2134.85 |
1556755200000 | 2112.17 |
1556841600000 | 2132.33 |
1557100800000 | 2132.39 |
1557187200000 | 2099.33 |
1557273600000 | 2109.4699 |
1557360000000 | 2084.61 |
1557446400000 | 2078.01 |
1557705600000 | 2045.66 |
1557792000000 | 2070.44 |
1557878400000 | 2076.08 |
1557964800000 | 2105.86 |
1558051200000 | 2094.84 |
1558310400000 | 2092.95 |
1558396800000 | 2103.27 |
1558483200000 | 2077.4699 |
1558569600000 | 2039.29 |
1558656000000 | 2056.75 |
1558915200000 | 2084.82 |
1559001600000 | 2072.93 |
1559088000000 | 2034.13 |
1559174400000 | 2022.36 |
1559260800000 | 2006.2 |
1559520000000 | 2000.26 |
1559606400000 | 2035.25 |
1559692800000 | 2046.47 |
1559779200000 | 2052.61 |
1559865600000 | 2054.51 |
1560124800000 | 2049.71 |
1560211200000 | 2055.78 |
1560297600000 | 2046.66 |
1560384000000 | 2048.81 |
1560470400000 | 2067.91 |
1560729600000 | 2076.94 |
1560816000000 | 2117.6 |
1560902400000 | 2115.53 |
1560988800000 | 2131.33 |
1561075200000 | 2116.59 |
1561334400000 | 2120.65 |
1561420800000 | 2087.34 |
1561507200000 | 2070.68 |
1561593600000 | 2071.55 |
1561680000000 | 2092.81 |
1561939200000 | 2092.45 |
1562025600000 | 2113.9899 |
1562112000000 | 2143.44 |
1562198400000 | 2143.51 |
1562284800000 | 2130.55 |
1562544000000 | 2106.98 |
1562630400000 | 2137 |
1562716800000 | 2135.63 |
1562803200000 | 2130.85 |
1562889600000 | 2116.4699 |
1563148800000 | 2115.01 |
1563235200000 | 2114.82 |
1563321600000 | 2103.26 |
1563408000000 | 2104.09 |
1563494400000 | 2100.34 |
1563753600000 | 2109.33 |
1563840000000 | 2126.41 |
1563926400000 | 2138.56 |
1564012800000 | 2104.57 |
1564099200000 | 2115.95 |
1564358400000 | 2108.41 |
1564444800000 | 2098.9 |
1564531200000 | 2087.31 |
1564617600000 | 2066.9699 |
1564704000000 | 2038.99 |
1564963200000 | 2036.74 |
1565049600000 | 2001.56 |
1565136000000 | 2033.59 |
1565222400000 | 2062.4 |
1565308800000 | 2046.1 |
1565568000000 | 2022.32 |
1565654400000 | 2055.34 |
1565740800000 | 1979.67 |
1565827200000 | 1973.36 |
1565913600000 | 2010.63 |
1566172800000 | 2050.32 |
1566259200000 | 2014.1 |
1566345600000 | 2038.22 |
1566432000000 | 2028.67 |
1566518400000 | 1967.87 |
1566777600000 | 1986.88 |
1566864000000 | 2000.46 |
1566950400000 | 2024.74 |
1567036800000 | 2063.02 |
1567123200000 | 2079.5 |
1567382400000 | 2079.19 |
1567468800000 | 2063.82 |
1567555200000 | 2074.21 |
1567641600000 | 2112.06 |
1567728000000 | 2107.98 |
1567987200000 | 2105.09 |
1568073600000 | 2124.09 |
1568160000000 | 2141.19 |
1568246400000 | 2155.38 |
1568332800000 | 2172.55 |
1568592000000 | 2188.14 |
1568678400000 | 2212.45 |
1568764800000 | 2208.75 |
1568851200000 | 2226.5 |
1568937600000 | 2236.4899 |
1569196800000 | 2224.53 |
1569283200000 | 2214.2 |
1569369600000 | 2207.78 |
1569456000000 | 2216.27 |
1569542400000 | 2201.55 |
1569801600000 | 2196.46 |
1569888000000 | 2138.66 |
1569974400000 | 2094 |
1570060800000 | 2102.55 |
1570147200000 | 2124.7199 |
1570406400000 | 2117.91 |
1570492800000 | 2084.71 |
1570579200000 | 2116.2 |
1570665600000 | 2129.73 |
1570752000000 | 2131.89 |
1571011200000 | 2131.83 |
1571097600000 | 2131.3 |
1571184000000 | 2139.8 |
1571270400000 | 2129.19 |
1571356800000 | 2123.03 |
1571616000000 | 2135.27 |
1571702400000 | 2131.4 |
1571788800000 | 2116.7399 |
1571875200000 | 2120.6 |
1571961600000 | 2130.37 |
1572220800000 | 2126.89 |
1572307200000 | 2139.28 |
1572393600000 | 2163.71 |
1572480000000 | 2153.65 |
1572566400000 | 2181.9699 |
1572825600000 | 2200.91 |
1572912000000 | 2208.17 |
1572998400000 | 2228.28 |
1573084800000 | 2248.37 |
1573171200000 | 2264.83 |
1573430400000 | 2265.06 |
1573516800000 | 2274.54 |
1573603200000 | 2288.59 |
1573689600000 | 2294.78 |
1573776000000 | 2311.46 |
1574035200000 | 2309.14 |
1574121600000 | 2307.84 |
1574208000000 | 2298.79 |
1574294400000 | 2296.28 |
1574380800000 | 2284.45 |
1574640000000 | 2306.57 |
1574726400000 | 2302.75 |
1574812800000 | 2317.04 |
1574899200000 | 2320.87 |
1574985600000 | 2300.63 |
1575244800000 | 2285.7399 |
1575331200000 | 2250.05 |
1575417600000 | 2245.21 |
1575504000000 | 2229.11 |
1575590400000 | 2273.65 |
1575849600000 | 2253.34 |
1575936000000 | 2256.5 |
1576022400000 | 2255.65 |
1576108800000 | 2262.7 |
1576195200000 | 2274.07 |
1576454400000 | 2285.59 |
1576540800000 | 2292.3 |
1576627200000 | 2274.82 |
1576713600000 | 2282.03 |
1576800000000 | 2302.71 |
1577059200000 | 2297.84 |
1577145600000 | 2305.57 |
1577404800000 | 2300.91 |
1577664000000 | 2283.9899 |
1577750400000 | 2272.56 |
1577923200000 | 2286.46 |
1578009600000 | 2276.1 |
1578268800000 | 2288.05 |
1578355200000 | 2300.75 |
1578441600000 | 2309.9699 |
1578528000000 | 2328.03 |
1578614400000 | 2323.01 |
1578873600000 | 2338.85 |
1578960000000 | 2351.68 |
1579046400000 | 2363.35 |
1579132800000 | 2387.5 |
1579219200000 | 2407.59 |
1579478400000 | 2416.78 |
1579564800000 | 2406.52 |
1579651200000 | 2414.92 |
1579737600000 | 2425.33 |
1579824000000 | 2412.33 |
1580083200000 | 2383.01 |
1580169600000 | 2393.79 |
1580256000000 | 2389.91 |
1580342400000 | 2387.9899 |
1580428800000 | 2339.73 |
1580688000000 | 2352.89 |
1580774400000 | 2389.17 |
1580860800000 | 2430.32 |
1580947200000 | 2462.14 |
1581033600000 | 2436.04 |
1581292800000 | 2456.51 |
1581379200000 | 2463.15 |
1581465600000 | 2468.23 |
1581552000000 | 2465.35 |
1581638400000 | 2471.86 |
1581897600000 | 2471.33 |
1581984000000 | 2465.52 |
1582070400000 | 2481.9699 |
1582156800000 | 2488.86 |
1582243200000 | 2467.2 |
1582502400000 | 2397.2199 |
1582588800000 | 2300.53 |
1582675200000 | 2260.75 |
1582761600000 | 2179.73 |
1582848000000 | 2063.34 |
1583107200000 | 2129.17 |
1583193600000 | 2089.93 |
1583280000000 | 2176.18 |
1583366400000 | 2114.13 |
1583452800000 | 2027.53 |
1583712000000 | 1595.73 |
1583798400000 | 1702.28 |
1583884800000 | 1559.64 |
1583971200000 | 1171.76 |
1584057600000 | 1437.21 |
1584316800000 | 1150.5 |
1584403200000 | 1206.49 |
1584489600000 | 1034.74 |
1584576000000 | 1120.25 |
1584662400000 | 1053.17 |
1584921600000 | 941.21 |
1585008000000 | 1170.8599 |
1585094400000 | 1263.57 |
1585180800000 | 1311.99 |
1585267200000 | 1173.16 |
1585526400000 | 1253.33 |
1585612800000 | 1329.4 |
1585699200000 | 1225.8599 |
1585785600000 | 1278.18 |
1585872000000 | 1244.88 |
1586131200000 | 1365.31 |
1586217600000 | 1367.99 |
1586304000000 | 1417.6199 |
1586390400000 | 1461.07 |
1586822400000 | 1454.98 |
1586908800000 | 1391.94 |
1586995200000 | 1367.34 |
1587081600000 | 1451.6099 |
1587340800000 | 1439.09 |
1587427200000 | 1353.29 |
1587513600000 | 1415 |
1587600000000 | 1405.39 |
1587686400000 | 1434.31 |
1587945600000 | 1479.64 |
1588032000000 | 1514.6199 |
1588118400000 | 1608.31 |
1588204800000 | 1505.53 |
1588291200000 | 1475.05 |
1588550400000 | 1496.15 |
1588636800000 | 1502.19 |
1588723200000 | 1496.58 |
1588809600000 | 1495.82 |
1588896000000 | 1529.99 |
1589155200000 | 1556.78 |
1589241600000 | 1509.47 |
1589328000000 | 1428.01 |
1589414400000 | 1432.56 |
1589500800000 | 1447.32 |
1589760000000 | 1449.9 |
1589846400000 | 1495.73 |
1589932800000 | 1516.74 |
1590019200000 | 1480.34 |
1590105600000 | 1480.31 |
1590364800000 | 1507.02 |
1590451200000 | 1555.81 |
1590537600000 | 1594.17 |
1590624000000 | 1590.33 |
1590710400000 | 1565.74 |
1590969600000 | 1579.8699 |
1591056000000 | 1619.07 |
1591142400000 | 1667.2 |
1591228800000 | 1657.26 |
1591315200000 | 1736.77 |
1591574400000 | 1757.47 |
1591660800000 | 1724.19 |
1591747200000 | 1690.83 |
1591833600000 | 1553.09 |
1591920000000 | 1592.58 |
1592179200000 | 1595.55 |
1592265600000 | 1634.41 |
1592352000000 | 1611.05 |
1592438400000 | 1611.91 |
1592524800000 | 1597.29 |
1592784000000 | 1599.02 |
1592870400000 | 1604.28 |
1592956800000 | 1548.4 |
1593043200000 | 1581.47 |
1593129600000 | 1524.01 |
1593388800000 | 1567.5 |
1593475200000 | 1581.66 |
1593561600000 | 1581.7 |
1593648000000 | 1581.67 |
1593734400000 | 1579.51 |
1593993600000 | 1600.17 |
1594080000000 | 1572.01 |
1594166400000 | 1580.48 |
1594252800000 | 1561.8699 |
1594339200000 | 1597.23 |
1594598400000 | 1601.24 |
1594684800000 | 1660.97 |
1594771200000 | 1696.62 |
1594857600000 | 1701.55 |
1594944000000 | 1716.8 |
1595203200000 | 1705.93 |
1595289600000 | 1720.78 |
1595376000000 | 1719.96 |
1595462400000 | 1693.73 |
1595548800000 | 1689.54 |
1595808000000 | 1711.44 |
1595894400000 | 1694.52 |
1595980800000 | 1721.57 |
1596067200000 | 1725.35 |
1596153600000 | 1697.94 |
1596412800000 | 1699.07 |
1596499200000 | 1727.38 |
1596585600000 | 1751.71 |
1596672000000 | 1772.48 |
1596758400000 | 1774.13 |
1597017600000 | 1802.18 |
1597104000000 | 1801.28 |
1597190400000 | 1813.27 |
1597276800000 | 1796.29 |
1597363200000 | 1799.57 |
1597622400000 | 1822.28 |
1597708800000 | 1813.95 |
1597795200000 | 1805.43 |
1597881600000 | 1805.27 |
1597968000000 | 1792.61 |
1598227200000 | 1826.62 |
1598313600000 | 1819.57 |
1598400000000 | 1847.45 |
1598486400000 | 1847.43 |
1598572800000 | 1838.04 |
1598832000000 | 1783.85 |
1598918400000 | 1792.76 |
1599004800000 | 1825.53 |
1599091200000 | 1784.24 |
1599177600000 | 1740.83 |
1599436800000 | 1740.63 |
1599523200000 | 1726.9 |
1599609600000 | 1785.22 |
1599696000000 | 1740.31 |
1599782400000 | 1758.99 |
1600041600000 | 1778.88 |
1600128000000 | 1791.04 |
1600214400000 | 1764.65 |
1600300800000 | 1758.82 |
1600387200000 | 1734.29 |
1600646400000 | 1688.65 |
1600732800000 | 1720.11 |
1600819200000 | 1663.57 |
1600905600000 | 1689.86 |
1600992000000 | 1712.83 |
1601251200000 | 1751.35 |
1601337600000 | 1727.33 |
1601424000000 | 1704.49 |
1601510400000 | 1706.64 |
1601596800000 | 1719.75 |
1601856000000 | 1758.97 |
1601942400000 | 1724.98 |
1602028800000 | 1764.36 |
1602115200000 | 1790.33 |
1602201600000 | 1785.36 |
1602460800000 | 1785.34 |
1602547200000 | 1770.69 |
1602633600000 | 1762.18 |
1602720000000 | 1772.89 |
1602806400000 | 1761.64 |
1603065600000 | 1719.82 |
1603152000000 | 1717.02 |
1603238400000 | 1708.67 |
1603324800000 | 1725 |
1603411200000 | 1729.42 |
1603670400000 | 1677.54 |
1603756800000 | 1655.33 |
1603843200000 | 1575.72 |
1603929600000 | 1603.57 |
1604016000000 | 1598.92 |
1604275200000 | 1620.8699 |
1604361600000 | 1669.94 |
1604448000000 | 1674.25 |
1604534400000 | 1726.39 |
1604620800000 | 1718.35 |
1604880000000 | 1795.29 |
1604966400000 | 1844.38 |
1605052800000 | 1862.37 |
1605139200000 | 1826.12 |
1605225600000 | 1844.76 |
1605484800000 | 1894.43 |
1605571200000 | 1914.03 |
1605657600000 | 1896.25 |
1605744000000 | 1892.25 |
1605830400000 | 1910.21 |
1606089600000 | 1929.26 |
1606176000000 | 1976.57 |
1606262400000 | 1969.6 |
1606348800000 | 1970.57 |
1606435200000 | 1977.21 |
1606694400000 | 1910.89 |
1606780800000 | 1941.34 |
1606867200000 | 1956.22 |
1606953600000 | 1964.19 |
1607040000000 | 1994.35 |
1607299200000 | 2006.47 |
1607385600000 | 2019.4 |
1607472000000 | 2025.55 |
1607558400000 | 2019.3 |
1607644800000 | 2009.62 |
1607904000000 | 1967.1 |
1607990400000 | 1984.18 |
1608076800000 | 1981.76 |
1608163200000 | 1992.7 |
1608249600000 | 1970.23 |
1608508800000 | 1954.19 |
1608595200000 | 1936.78 |
1608681600000 | 1970.7 |
1608768000000 | 1975.58 |
1609113600000 | 1975.2 |
1609200000000 | 1971.43 |
1609286400000 | 1970.26 |
1609372800000 | 1954.98 |
1609718400000 | 1980.88 |
1609804800000 | 2014.36 |
1609891200000 | 2058.33 |
1609977600000 | 2086.63 |
1610064000000 | 2083.55 |
1610323200000 | 2061.27 |
1610409600000 | 2071.27 |
1610496000000 | 2057.46 |
1610582400000 | 2061.2 |
1610668800000 | 2059.17 |
1610928000000 | 2058.78 |
1611014400000 | 2055.53 |
1611100800000 | 2062.6 |
1611187200000 | 2041.17 |
1611273600000 | 2019.3 |
1611532800000 | 2031.39 |
1611619200000 | 2013.14 |
1611705600000 | 1933.64 |
1611792000000 | 1993.21 |
1611878400000 | 1922.64 |
1612137600000 | 1975.79 |
1612224000000 | 2009.99 |
1612310400000 | 2015.86 |
1612396800000 | 2035.91 |
1612483200000 | 2046.8 |
1612742400000 | 2071.14 |
1612828800000 | 2064.04 |
1612915200000 | 2063.81 |
1613001600000 | 2066.36 |
1613088000000 | 2086.9899 |
1613347200000 | 2086.4 |
1613433600000 | 2088.43 |
1613520000000 | 2075.42 |
1613606400000 | 2069.75 |
1613692800000 | 2071.36 |
1613952000000 | 2095.68 |
1614038400000 | 2108.29 |
1614124800000 | 2143.7399 |
1614211200000 | 2097.39 |
1614297600000 | 2035.12 |
1614556800000 | 2093.32 |
1614643200000 | 2132.9 |
1614729600000 | 2132.01 |
1614816000000 | 2113.85 |
1614902400000 | 2193.31 |
1615161600000 | 2232 |
1615248000000 | 2246.63 |
1615334400000 | 2285.27 |
1615420800000 | 2301.43 |
1615507200000 | 2306.19 |
1615766400000 | 2328.82 |
1615852800000 | 2321.42 |
1615939200000 | 2343.6 |
1616025600000 | 2337.12 |
1616112000000 | 2338.07 |
1616371200000 | 2313.34 |
1616457600000 | 2288.4 |
1616544000000 | 2302.48 |
1616630400000 | 2322.35 |
1616716800000 | 2345.55 |
1616976000000 | 2352.4699 |
1617062400000 | 2344.4 |
1617148800000 | 2320.34 |
1617235200000 | 2374.81 |
1617667200000 | 2396.04 |
1617753600000 | 2408.02 |
1617840000000 | 2411.8 |
1617926400000 | 2416.34 |
1618185600000 | 2430.3 |
1618272000000 | 2414.43 |
1618358400000 | 2422.6 |
1618444800000 | 2452.26 |
1618531200000 | 2461.2199 |
1618790400000 | 2442.13 |
1618876800000 | 2400.13 |
1618963200000 | 2425.4899 |
1619049600000 | 2411.2 |
1619136000000 | 2426.04 |
1619395200000 | 2421.57 |
1619481600000 | 2426.66 |
1619568000000 | 2437.42 |
1619654400000 | 2435.2399 |
1619740800000 | 2414.5 |
1620000000000 | 2453.62 |
1620086400000 | 2448.67 |
1620172800000 | 2489.88 |
1620259200000 | 2501.62 |
1620345600000 | 2538.63 |
1620604800000 | 2529.95 |
1620691200000 | 2492.33 |
1620777600000 | 2466.64 |
1620864000000 | 2499.12 |
1620950400000 | 2545.75 |
1621209600000 | 2573.45 |
1621296000000 | 2568.17 |
1621382400000 | 2535.31 |
1621468800000 | 2564.79 |
1621555200000 | 2558.2399 |
1621814400000 | 2558.94 |
1621900800000 | 2566.65 |
1621987200000 | 2614 |
1622073600000 | 2615.46 |
1622160000000 | 2637.16 |
1622419200000 | 2598.9699 |
1622505600000 | 2659.61 |
1622592000000 | 2660.4899 |
1622678400000 | 2668.84 |
1622764800000 | 2694.02 |
1623024000000 | 2685.77 |
1623110400000 | 2685.9699 |
1623196800000 | 2668.65 |
1623283200000 | 2673.7199 |
1623369600000 | 2692.66 |
1623628800000 | 2694.19 |
1623715200000 | 2718.34 |
1623801600000 | 2706.98 |
1623888000000 | 2660.7399 |
1623974400000 | 2607.9699 |
1624233600000 | 2647.02 |
1624320000000 | 2645.92 |
1624406400000 | 2628.73 |
1624492800000 | 2649.48 |
1624579200000 | 2664.07 |
1624838400000 | 2630.27 |
1624924800000 | 2644.27 |
1625011200000 | 2644.31 |
1625097600000 | 2645.89 |
1625184000000 | 2662.18 |
1625443200000 | 2677.78 |
1625529600000 | 2665.91 |
1625616000000 | 2674.92 |
1625702400000 | 2619.4899 |
1625788800000 | 2668.38 |
1626048000000 | 2666.45 |
1626134400000 | 2674.07 |
1626220800000 | 2660.09 |
1626307200000 | 2683.02 |
1626393600000 | 2635.4699 |
1626652800000 | 2551.45 |
1626739200000 | 2590.25 |
1626825600000 | 2618.12 |
1626912000000 | 2608.92 |
1626998400000 | 2621.51 |
1627257600000 | 2627.18 |
1627344000000 | 2642.14 |
1627430400000 | 2656.87 |
1627516800000 | 2685.83 |
1627603200000 | 2688.35 |
1627862400000 | 2688.36 |
1627948800000 | 2708.16 |
1628035200000 | 2695.44 |
1628121600000 | 2710.92 |
1628208000000 | 2748.39 |
1628467200000 | 2733.66 |
1628553600000 | 2754.45 |
1628640000000 | 2785.17 |
1628726400000 | 2775.57 |
1628812800000 | 2777.85 |
1629072000000 | 2777.9699 |
1629158400000 | 2751.9899 |
1629244800000 | 2727.52 |
1629331200000 | 2716.92 |
1629417600000 | 2756.07 |
1629676800000 | 2775.28 |
1629763200000 | 2768.39 |
1629849600000 | 2775.82 |
1629936000000 | 2752.88 |
1630022400000 | 2779.98 |
1630281600000 | 2757.52 |
1630368000000 | 2755.21 |
1630454400000 | 2783.34 |
1630540800000 | 2816.16 |
1630627200000 | 2813.83 |
1630886400000 | 2814.09 |
1630972800000 | 2812.79 |
1631059200000 | 2825.11 |
1631145600000 | 2799.76 |
1631232000000 | 2775.9699 |
1631491200000 | 2790.64 |
1631577600000 | 2759.75 |
1631664000000 | 2792.62 |
1631750400000 | 2768.33 |
1631836800000 | 2730.42 |
1632096000000 | 2655.44 |
1632182400000 | 2682.78 |
1632268800000 | 2715.6 |
1632355200000 | 2741.32 |
1632441600000 | 2738.61 |
1632700800000 | 2759.82 |
1632787200000 | 2704.37 |
1632873600000 | 2707.45 |
1632960000000 | 2672.71 |
1633046400000 | 2701.79 |
1633305600000 | 2695.02 |
1633392000000 | 2733.07 |
1633478400000 | 2729.51 |
1633564800000 | 2778.38 |
1633651200000 | 2797.94 |
1633910400000 | 2797.81 |
1633996800000 | 2800.41 |
1634083200000 | 2830.98 |
1634169600000 | 2893.92 |
1634256000000 | 2931.27 |
1634515200000 | 2940.05 |
1634601600000 | 2958.9899 |
1634688000000 | 2993.18 |
1634774400000 | 2999.35 |
1634860800000 | 3027.84 |
1635120000000 | 3042.03 |
1635206400000 | 3031.37 |
1635292800000 | 2970.79 |
1635379200000 | 3017 |
1635465600000 | 2974.71 |
1635724800000 | 3012.91 |
1635811200000 | 3005.7399 |
1635897600000 | 3021.32 |
1635984000000 | 3025.84 |
1636070400000 | 3056.33 |
1636329600000 | 3071.95 |
1636416000000 | 3079.05 |
1636502400000 | 3075.53 |
1636588800000 | 3097.53 |
1636675200000 | 3100.9699 |
1636934400000 | 3082.83 |
1637020800000 | 3087.11 |
1637107200000 | 3083.4699 |
1637193600000 | 3076.01 |
1637280000000 | 3047.04 |
1637539200000 | 3042.23 |
1637625600000 | 3075.78 |
1637712000000 | 3087.9699 |
1637798400000 | 3106.32 |
1637884800000 | 2977.73 |
1638144000000 | 2982.18 |
1638230400000 | 2850.9899 |
1638316800000 | 2827.37 |
1638403200000 | 2928.53 |
1638489600000 | 2911.81 |
1638748800000 | 2972.62 |
1638835200000 | 3027.67 |
1638921600000 | 3007.15 |
1639008000000 | 2980.36 |
1639094400000 | 2986.41 |
1639353600000 | 2959.54 |
1639440000000 | 2960.08 |
1639526400000 | 2997.17 |
1639612800000 | 3002.23 |
1639699200000 | 2987.67 |
1639958400000 | 2944.58 |
1640044800000 | 3021.93 |
1640131200000 | 3063.13 |
1640217600000 | 3096.32 |
1640304000000 | 3108.04 |
1640563200000 | 3108.2199 |
1640649600000 | 3108.34 |
1640736000000 | 3159.11 |
1640822400000 | 3145.18 |
1640908800000 | 3130.69 |
1641168000000 | 3131.34 |
1641254400000 | 3188.64 |
1641340800000 | 3151.66 |
1641427200000 | 3181.52 |
1641513600000 | 3204.09 |
1641772800000 | 3210.63 |
1641859200000 | 3261.33 |
1641945600000 | 3299.83 |
1642032000000 | 3306.86 |
1642118400000 | 3327.45 |
1642377600000 | 3387.51 |
1642464000000 | 3319.88 |
1642550400000 | 3297.04 |
1642636800000 | 3253.78 |
1642723200000 | 3169 |
1642982400000 | 3129.68 |
1643068800000 | 3157.38 |
1643155200000 | 3171.01 |
1643241600000 | 3182.13 |
1643328000000 | 3214.18 |
1643587200000 | 3293.6 |
1643673600000 | 3354.9699 |
1643760000000 | 3421.28 |
1643846400000 | 3362.59 |
1643932800000 | 3395.77 |
1644192000000 | 3385.97 |
1644278400000 | 3425.43 |
1644364800000 | 3470.13 |
1644451200000 | 3460.67 |
1644537600000 | 3476.82 |
1644796800000 | 3415.59 |
1644883200000 | 3444.06 |
1644969600000 | 3462.51 |
1645056000000 | 3424.25 |
1645142400000 | 3380 |
1645401600000 | 3380 |
1645488000000 | 3360.35 |
1645574400000 | 3300.57 |
1645660800000 | 3284.2 |
1645747200000 | 3408.31 |
1646006400000 | 3396.3 |
1646092800000 | 3348.82 |
1646179200000 | 3450.11 |
1646265600000 | 3469.8 |
1646352000000 | 3549.28 |
1646611200000 | 3536.41 |
1646697600000 | 3503 |
1646784000000 | 3562.33 |
1646870400000 | 3606.88 |
1646956800000 | 3575.16 |
1647216000000 | 3517.77 |
1647302400000 | 3502.18 |
1647388800000 | 3568.17 |
1647475200000 | 3651.82 |
1647561600000 | 3652.07 |
1647820800000 | 3722.86 |
1647907200000 | 3729.97 |
1647993600000 | 3678.16 |
1648080000000 | 3686.34 |
1648166400000 | 3730.86 |
1648425600000 | 3722.65 |
1648512000000 | 3728.9 |
1648598400000 | 3745.33 |
1648684800000 | 3684.75 |
1648771200000 | 3697.94 |
1649030400000 | 3742.54 |
1649116800000 | 3711.62 |
1649203200000 | 3689.26 |
1649289600000 | 3697.48 |
1649376000000 | 3723.57 |
1649635200000 | 3692.2 |
1649721600000 | 3669.27 |
1649808000000 | 3695.6 |
1649894400000 | 3716.45 |
1650326400000 | 3769.01 |
1650412800000 | 3790.2 |
1650499200000 | 3702.38 |
1650585600000 | 3547.49 |
1650844800000 | 3486.09 |
1650931200000 | 3397.01 |
1651017600000 | 3420.42 |
1651104000000 | 3535.55 |
1651190400000 | 3420.38 |
1651449600000 | 3402.79 |
1651536000000 | 3471.35 |
1651622400000 | 3549.66 |
1651708800000 | 3422.02 |
1651795200000 | 3421.66 |
1652054400000 | 3238.9899 |
1652140800000 | 3205.08 |
1652227200000 | 3205.37 |
1652313600000 | 3151.96 |
1652400000000 | 3240.92 |
1652659200000 | 3292.18 |
1652745600000 | 3373.29 |
1652832000000 | 3248.87 |
1652918400000 | 3254.32 |
1653004800000 | 3271.84 |
1653264000000 | 3271.4 |
1653350400000 | 3327.09 |
1653436800000 | 3351.38 |
1653523200000 | 3390.84 |
1653609600000 | 3462.03 |
1653868800000 | 3516.8 |
1653955200000 | 3463.53 |
1654041600000 | 3464.45 |
1654128000000 | 3548.71 |
1654214400000 | 3481.15 |
1654473600000 | 3486.12 |
1654560000000 | 3506.56 |
1654646400000 | 3453.81 |
1654732800000 | 3388.95 |
1654819200000 | 3293.39 |
1655078400000 | 3146.68 |
1655164800000 | 3100.82 |
1655251200000 | 3105.45 |
1655337600000 | 2928.79 |
1655424000000 | 2905.92 |
1655683200000 | 2987.9699 |
1655769600000 | 3006.67 |
1655856000000 | 2935.46 |
1655942400000 | 2831.43 |
1656028800000 | 2925.2199 |
1656288000000 | 2993.77 |
1656374400000 | 2992.2 |
1656460800000 | 2970.61 |
1656547200000 | 2903.91 |
1656633600000 | 2904.05 |
1656892800000 | 2954.96 |
1656979200000 | 2894.7199 |
1657065600000 | 2866.63 |
1657152000000 | 2950.34 |
1657238400000 | 2938.03 |
1657497600000 | 2887.8 |
1657584000000 | 2841.84 |
1657670400000 | 2821.25 |
1657756800000 | 2726.11 |
1657843200000 | 2743.76 |
1658102400000 | 2789.7399 |
1658188800000 | 2885.25 |
1658275200000 | 2893.17 |
1658361600000 | 2900.62 |
1658448000000 | 2891.35 |
1658707200000 | 2937.94 |
1658793600000 | 2916.94 |
1658880000000 | 2994.94 |
1658966400000 | 3046.17 |
1659052800000 | 3122.09 |
1659312000000 | 3121.45 |
1659398400000 | 3048.34 |
1659484800000 | 3054.89 |
1659571200000 | 3065.85 |
1659657600000 | 3075.15 |
1659916800000 | 3083.48 |
1660003200000 | 3071.51 |
1660089600000 | 3160.9 |
1660176000000 | 3197.41 |
1660262400000 | 3262.4899 |
1660521600000 | 3269.39 |
1660608000000 | 3307.31 |
1660694400000 | 3294.7 |
1660780800000 | 3320.03 |
1660867200000 | 3288.05 |
1661126400000 | 3250.53 |
1661212800000 | 3244.6 |
1661299200000 | 3231.7399 |
1661385600000 | 3279.14 |
1661472000000 | 3194.38 |
1661731200000 | 3179.61 |
1661817600000 | 3072.42 |
1661904000000 | 3007.44 |
1661990400000 | 2963.7 |
1662076800000 | 3007.85 |
1662336000000 | 3007.32 |
1662422400000 | 2947.27 |
1662508800000 | 2995.61 |
1662595200000 | 3047.96 |
1662681600000 | 3155.38 |
1662940800000 | 3219.25 |
1663027200000 | 3115.55 |
1663113600000 | 3139.21 |
1663200000000 | 3094.13 |
1663286400000 | 3051.08 |
1663545600000 | 3101.29 |
1663632000000 | 3052.44 |
1663718400000 | 2985.69 |
1663804800000 | 2952.4 |
1663891200000 | 2793.21 |
1664150400000 | 2754.29 |
1664236800000 | 2743.33 |
1664323200000 | 2842.18 |
1664409600000 | 2792.37 |
1664496000000 | 2777.8 |
1664755200000 | 2910.21 |
1664841600000 | 3047.96 |
1664928000000 | 3003.86 |
1665014400000 | 2917.37 |
1665100800000 | 2814.86 |
1665360000000 | 2814.16 |
1665446400000 | 2708.29 |
1665532800000 | 2696.57 |
1665619200000 | 2828.8 |
1665705600000 | 2742.32 |
1665964800000 | 2822.4 |
1666051200000 | 2878.54 |
1666137600000 | 2850.73 |
1666224000000 | 2812.7399 |
1666310400000 | 2902.03 |
1666569600000 | 2920.59 |
1666656000000 | 2971.14 |
1666742400000 | 3027.57 |
1666828800000 | 3039.11 |
1666915200000 | 3076.3 |
1667174400000 | 3065.66 |
1667260800000 | 3088.79 |
1667347200000 | 3030 |
1667433600000 | 3018.27 |
1667520000000 | 3087.73 |
1667779200000 | 3118.17 |
1667865600000 | 3152.7199 |
1667952000000 | 3068.33 |
1668038400000 | 3249.56 |
1668124800000 | 3264.9 |
1668384000000 | 3215.5 |
1668470400000 | 3231.14 |
1668556800000 | 3237.89 |
1668643200000 | 3226.61 |
1668729600000 | 3264.38 |
1668988800000 | 3269.03 |
1669075200000 | 3347.16 |
1669161600000 | 3360.41 |
1669248000000 | 3375.24 |
1669334400000 | 3394.1 |
1669593600000 | 3342.4899 |
1669680000000 | 3357.16 |
1669766400000 | 3391.58 |
1669852800000 | 3399.98 |
1669939200000 | 3383.67 |
1670198400000 | 3317.13 |
1670284800000 | 3245.1 |
1670371200000 | 3236.53 |
1670457600000 | 3235.2199 |
1670544000000 | 3227.4 |
1670803200000 | 3247.9699 |
1670889600000 | 3234.19 |
1670976000000 | 3193.62 |
1671062400000 | 3109.52 |
1671148800000 | 3056.93 |
1671408000000 | 2994.07 |
1671494400000 | 3026.53 |
1671580800000 | 3102.8 |
1671667200000 | 3041.57 |
1671753600000 | 3097.59 |
1672099200000 | 3096.12 |
1672185600000 | 3031.83 |
1672272000000 | 3086.86 |
1672358400000 | 3048.7399 |
1672617600000 | 3047.66 |
1672704000000 | 3065.95 |
1672790400000 | 3100.78 |
1672876800000 | 3081.86 |
1672963200000 | 3180.96 |
1673222400000 | 3190.81 |
1673308800000 | 3197.5 |
1673395200000 | 3233.25 |
1673481600000 | 3294.48 |
1673568000000 | 3341.33 |
1673827200000 | 3349.28 |
1673913600000 | 3365.47 |
1674000000000 | 3339.82 |
1674086400000 | 3337.08 |
1674172800000 | 3379.72 |
1674432000000 | 3404.86 |
1674518400000 | 3409.53 |
1674604800000 | 3377.65 |
1674691200000 | 3412.94 |
1674777600000 | 3412.02 |
1675036800000 | 3379.93 |
1675123200000 | 3440.11 |
1675209600000 | 3422.24 |
1675296000000 | 3405.87 |
1675382400000 | 3423.94 |
1675641600000 | 3386.59 |
1675728000000 | 3419.78 |
1675814400000 | 3407.9 |
1675900800000 | 3387.83 |
1675987200000 | 3408.4 |
1676246400000 | 3435.76 |
1676332800000 | 3427.53 |
1676419200000 | 3420.18 |
1676505600000 | 3411.61 |
1676592000000 | 3386.83 |
1676851200000 | 3385.56 |
1676937600000 | 3314.01 |
1677024000000 | 3285.46 |
1677110400000 | 3273.04 |
1677196800000 | 3293.51 |
1677456000000 | 3312.33 |
1677542400000 | 3290.2399 |
1677628800000 | 3301.92 |
1677715200000 | 3330.96 |
1677801600000 | 3402.4 |
1678060800000 | 3380.03 |
1678147200000 | 3297.1 |
1678233600000 | 3315.41 |
1678320000000 | 3234.3 |
1678406400000 | 3138 |
1678665600000 | 3066.73 |
1678752000000 | 3091.32 |
1678838400000 | 2992.55 |
1678924800000 | 3040.2399 |
1679011200000 | 2981.4699 |
1679270400000 | 3031.83 |
1679356800000 | 3070.08 |
1679443200000 | 3029.12 |
1679529600000 | 2997.8 |
1679616000000 | 3016.71 |
1679875200000 | 3054.9899 |
1679961600000 | 3067.17 |
1680048000000 | 3116.93 |
1680134400000 | 3151.2 |
1680220800000 | 3192.95 |
1680480000000 | 3267.45 |
1680566400000 | 3269.29 |
1680652800000 | 3247.15 |
1680739200000 | 3253.62 |
1681171200000 | 3327.34 |
1681257600000 | 3338.78 |
1681344000000 | 3372.96 |
1681430400000 | 3383.14 |
1681689600000 | 3399.84 |
1681776000000 | 3411.61 |
1681862400000 | 3414.23 |
1681948800000 | 3406.73 |
1682035200000 | 3424.95 |
1682294400000 | 3420.35 |
1682380800000 | 3340.65 |
1682467200000 | 3320.46 |
1682553600000 | 3372.28 |
1682640000000 | 3411.09 |
1682899200000 | 3406.8 |
1682985600000 | 3330.34 |
1683072000000 | 3312.25 |
1683158400000 | 3229.1 |
1683244800000 | 3315.43 |
1683504000000 | 3315.2399 |
1683590400000 | 3309.52 |
1683676800000 | 3287.81 |
1683763200000 | 3265.42 |
1683849600000 | 3271.64 |
1684108800000 | 3312.44 |
1684195200000 | 3211.56 |
1684281600000 | 3220.35 |
1684368000000 | 3219.58 |
1684454400000 | 3240.88 |
1684713600000 | 3239.8 |
1684800000000 | 3174.79 |
1684886400000 | 3100.14 |
1684972800000 | 3056.28 |
1685059200000 | 3098.45 |
1685318400000 | 3106.18 |
1685404800000 | 3040.67 |
1685491200000 | 2988.81 |
1685577600000 | 3017.83 |
1685664000000 | 3133.34 |
1685923200000 | 3091.05 |
1686009600000 | 3115.87 |
1686096000000 | 3113.13 |
1686182400000 | 3102.64 |
1686268800000 | 3083.14 |
1686528000000 | 3077.89 |
1686614400000 | 3107.08 |
1686700800000 | 3114.18 |
1686787200000 | 3126.77 |
1686873600000 | 3116.1 |
1687132800000 | 3099.63 |
1687219200000 | 3039.54 |
1687305600000 | 3033.76 |
1687392000000 | 2997.96 |
1687478400000 | 2944.6 |
1687737600000 | 3004.68 |
1687824000000 | 3052.87 |
1687910400000 | 3075.51 |
1687996800000 | 3111.8 |
1688083200000 | 3183.26 |
1688342400000 | 3182.09 |
1688428800000 | 3194.38 |
1688515200000 | 3164.01 |
1688601600000 | 3072.32 |
1688688000000 | 3077.63 |
1688947200000 | 3064.62 |
1689033600000 | 3076.88 |
1689120000000 | 3117.05 |
1689206400000 | 3177.92 |
1689292800000 | 3179.9 |
1689552000000 | 3165.09 |
1689638400000 | 3217.93 |
1689724800000 | 3254.06 |
1689811200000 | 3257.59 |
1689897600000 | 3296.2199 |
1690156800000 | 3309.62 |
1690243200000 | 3300.91 |
1690329600000 | 3305.28 |
1690416000000 | 3260.51 |
1690502400000 | 3292.83 |
1690761600000 | 3318.38 |
1690848000000 | 3289.33 |
1690934400000 | 3201.89 |
1691020800000 | 3179.62 |
1691107200000 | 3218.84 |
1691366400000 | 3217.51 |
1691452800000 | 3213.51 |
1691539200000 | 3249.16 |
1691625600000 | 3272.89 |
1691712000000 | 3298.9 |
1691971200000 | 3258.45 |
1692057600000 | 3124.48 |
1692144000000 | 3123.12 |
1692230400000 | 3107.18 |
1692316800000 | 3108.56 |
1692576000000 | 3094.82 |
1692662400000 | 3058.65 |
1692748800000 | 3106.34 |
1692835200000 | 3082.84 |
1692921600000 | 3099.2199 |
1693180800000 | 3155.27 |
1693267200000 | 3233.67 |
1693353600000 | 3249.51 |
1693440000000 | 3212.9 |
1693526400000 | 3296.27 |
1693785600000 | 3294.88 |
1693872000000 | 3253.71 |
1693958400000 | 3190.38 |
1694044800000 | 3169.2399 |
1694131200000 | 3158.52 |
1694390400000 | 3188.69 |
1694476800000 | 3211.76 |
1694563200000 | 3238.25 |
1694649600000 | 3340.46 |
1694736000000 | 3364.31 |
1694995200000 | 3329.57 |
1695081600000 | 3247.9699 |
1695168000000 | 3251.77 |
1695254400000 | 3121.51 |
1695340800000 | 3118.29 |
1695600000000 | 3123.56 |
1695686400000 | 3059.25 |
1695772800000 | 3022.44 |
1695859200000 | 3074.11 |
1695945600000 | 3049.5 |
1696204800000 | 2941.15 |
1696291200000 | 2902.17 |
1696377600000 | 2898.16 |
1696464000000 | 2937.1 |
1696550400000 | 2960.7199 |
1696809600000 | 2959.93 |
1696896000000 | 3037.28 |
1696982400000 | 3097.38 |
1697068800000 | 3058.3 |
1697155200000 | 3052.34 |
1697414400000 | 3101.59 |
1697500800000 | 3117.32 |
1697587200000 | 3043.58 |
1697673600000 | 3014.6 |
1697760000000 | 2942.7399 |
1698019200000 | 2921.71 |
1698105600000 | 2888.45 |
1698192000000 | 2902.39 |
1698278400000 | 2886.05 |
1698364800000 | 2837.25 |
1698624000000 | 2872.09 |
1698710400000 | 2877.13 |
1698796800000 | 2931.38 |
1698883200000 | 3066.71 |
1698969600000 | 3113.17 |
1699228800000 | 3094.04 |
1699315200000 | 3041.01 |
1699401600000 | 3024.63 |
1699488000000 | 3057.84 |
1699574400000 | 3070.42 |
1699833600000 | 3092.2399 |
1699920000000 | 3173.48 |
1700006400000 | 3175.3 |
1700092800000 | 3180.11 |
1700179200000 | 3221.14 |
1700438400000 | 3234.76 |
1700524800000 | 3192.33 |
1700611200000 | 3186.25 |
1700697600000 | 3187 |
1700784000000 | 3180.48 |
1701043200000 | 3140.34 |
1701129600000 | 3142.85 |
1701216000000 | 3177.62 |
1701302400000 | 3225.59 |
1701388800000 | 3286.68 |
1701648000000 | 3283.32 |
1701734400000 | 3269.98 |
1701820800000 | 3240.96 |
1701907200000 | 3236.58 |
1701993600000 | 3254.35 |
1702252800000 | 3265.35 |
1702339200000 | 3246.23 |
1702425600000 | 3355.61 |
1702512000000 | 3390.57 |
1702598400000 | 3307.2 |
1702857600000 | 3343.37 |
1702944000000 | 3405.13 |
1703030400000 | 3344.25 |
1703116800000 | 3396.7 |
1703203200000 | 3432.92 |
1703635200000 | 3479.18 |
1703721600000 | 3453.27 |
1703808000000 | 3470.33 |
1704153600000 | 3466.65 |
1704240000000 | 3467.19 |
1704326400000 | 3477.75 |
1704412800000 | 3496.83 |
1704672000000 | 3530.69 |
1704758400000 | 3482.08 |
1704844800000 | 3481.21 |
1704931200000 | 3447.58 |
1705017600000 | 3462.04 |
1705276800000 | 3483.07 |
1705363200000 | 3446.56 |
1705449600000 | 3368.85 |
1705536000000 | 3403.8 |
1705622400000 | 3448.06 |
1705881600000 | 3445.89 |
1705968000000 | 3472.56 |
1706054400000 | 3476.69 |
1706140800000 | 3500.42 |
1706227200000 | 3505.12 |
1706486400000 | 3533.41 |
1706572800000 | 3551.87 |
1706659200000 | 3490.55 |
1706745600000 | 3529.37 |
1706832000000 | 3492.04 |
1707091200000 | 3425.87 |
1707177600000 | 3454.56 |
1707264000000 | 3444.89 |
1707350400000 | 3418.29 |
1707436800000 | 3438.56 |
1707696000000 | 3458.1 |
1707782400000 | 3345.06 |
1707868800000 | 3447.53 |
1707955200000 | 3549.66 |
1708041600000 | 3573.4 |
1708300800000 | 3571.88 |
1708387200000 | 3577.74 |
1708473600000 | 3568.03 |
1708560000000 | 3630.36 |
1708646400000 | 3670.01 |
1708905600000 | 3635.19 |
1708992000000 | 3629.02 |
1709078400000 | 3610.89 |
1709164800000 | 3655.58 |
1709251200000 | 3717.9 |
1709510400000 | 3704.02 |
1709596800000 | 3721.97 |
1709683200000 | 3739.51 |
1709769600000 | 3804.41 |
1709856000000 | 3779.69 |
1710115200000 | 3798.47 |
1710201600000 | 3821.71 |
1710288000000 | 3862.71 |
1710374400000 | 3814.99 |
1710460800000 | 3821.23 |
1710720000000 | 3809.73 |
1710806400000 | 3816.18 |
1710892800000 | 3862.95 |
1710979200000 | 3887.96 |
1711065600000 | 3849.27 |
1711324800000 | 3835.17 |
1711411200000 | 3819.38 |
1711497600000 | 3891.45 |
1711584000000 | 3917.62 |
1712016000000 | 3869.1 |
1712102400000 | 3887.72 |
1712188800000 | 3871.55 |
1712275200000 | 3942.72 |
1712534400000 | 3948.1 |
1712620800000 | 3980.81 |
1712707200000 | 3933.21 |
1712793600000 | 3898.48 |
1712880000000 | 3829.82 |
1713139200000 | 3778.66 |
1713225600000 | 3735.13 |
1713312000000 | 3739.93 |
1713398400000 | 3756.53 |
1713484800000 | 3797 |
1713744000000 | 3826.08 |
1713830400000 | 3854.67 |
1713916800000 | 3805.93 |
1714003200000 | 3818.15 |
1714089600000 | 3839.37 |
1714348800000 | 3843.25 |
1714435200000 | 3751.1 |
1714521600000 | 3752.58 |
1714608000000 | 3777.03 |
1714694400000 | 3811.79 |
1714953600000 | 3903.18 |
1715040000000 | 3918.9 |
1715126400000 | 3973.08 |
1715212800000 | 4016.67 |
1715299200000 | 4013.86 |
1715558400000 | 3991.72 |
1715644800000 | 3987.2 |
1715731200000 | 3992.04 |
1715817600000 | 4001.18 |
1715904000000 | 4054.73 |
1716163200000 | 4053.16 |
1716249600000 | 4059.66 |
1716336000000 | 4020.15 |
1716422400000 | 3975.64 |
1716508800000 | 4019.1 |
1716768000000 | 4026.55 |
1716854400000 | 3976.55 |
1716940800000 | 3836.79 |
1717027200000 | 3908.32 |
1717113600000 | 3991.96 |
1717372800000 | 3923.68 |
1717459200000 | 3877.27 |
1717545600000 | 3922.56 |
1717632000000 | 3947.44 |
1717718400000 | 3877.23 |
1717977600000 | 3887.32 |
1718064000000 | 3817.15 |
1718150400000 | 3831.37 |
1718236800000 | 3733.17 |
1718323200000 | 3705.43 |
1718582400000 | 3695.92 |
1718668800000 | 3709.35 |
1718755200000 | 3671.01 |
1718841600000 | 3696.91 |
1718928000000 | 3687.6 |
1719187200000 | 3795.39 |
1719273600000 | 3775.59 |
1719360000000 | 3768.39 |
1719446400000 | 3809.13 |
1719532800000 | 3792.42 |
1719792000000 | 3790.49 |
1719878400000 | 3818.77 |
1719964800000 | 3916.42 |
1720051200000 | 3920.45 |
1720137600000 | 3849.26 |
1720396800000 | 3868.19 |
1720483200000 | 3848.86 |
1720569600000 | 3968.9 |
1720656000000 | 4031.02 |
1720742400000 | 4078.49 |
1721001600000 | 4114.18 |
1721088000000 | 4176.1899 |
1721174400000 | 4156.35 |
1721260800000 | 4127.45 |
1721347200000 | 4110.13 |
1721606400000 | 4177.38 |
1721692800000 | 4143.6899 |
1721779200000 | 4101.24 |
1721865600000 | 4096.42 |
1721952000000 | 4169.92 |
1722211200000 | 4156.21 |
1722297600000 | 4183.03 |
1722384000000 | 4283.33 |
1722470400000 | 4142.4399 |
1722556800000 | 3976.23 |
1722816000000 | 3971.89 |
1722902400000 | 3892.4 |
1722988800000 | 3823.9 |
1723075200000 | 3927.08 |
1723161600000 | 3958.07 |
1723420800000 | 3978.82 |
1723507200000 | 4055.91 |
1723593600000 | 4102.47 |
1723680000000 | 4193.32 |
1723766400000 | 4203.38 |
1724025600000 | 4221.8 |
1724112000000 | 4189.42 |
1724198400000 | 4215.36 |
1724284800000 | 4197.75 |
1724371200000 | 4279.9799 |
1724630400000 | 4308.63 |
1724716800000 | 4278.72 |
1724803200000 | 4249.82 |
1724889600000 | 4287.17 |
1724976000000 | 4337.25 |
1725235200000 | 4335.41 |
1725321600000 | 4253.79 |
1725408000000 | 4260.33 |
1725494400000 | 4238.97 |
1725580800000 | 4188.41 |
1725840000000 | 4283.8 |
1725926400000 | 4258.68 |
1726012800000 | 4321.45 |
1726099200000 | 4403.67 |
1726185600000 | 4428.96 |
1726444800000 | 4483.15 |
1726531200000 | 4462.62 |
1726617600000 | 4421.99 |
1726704000000 | 4512.59 |
1726790400000 | 4508.84 |
1727049600000 | 4512.79 |
1727136000000 | 4518.24 |
1727222400000 | 4504.85 |
1727308800000 | 4535.66 |
1727395200000 | 4529.83 |
1727654400000 | 4541.82 |
1727740800000 | 4557.24 |
1727827200000 | 4543.05 |
1727913600000 | 4534.07 |
1728000000000 | 4591.31 |
1728259200000 | 4575.35 |
1728345600000 | 4558.06 |
1728432000000 | 4613.96 |
1728518400000 | 4643.35 |
1728604800000 | 4706.32 |
1728864000000 | 4705.7299 |
1728950400000 | 4698.12 |
1729036800000 | 4744.25 |
1729123200000 | 4803.4 |
1729209600000 | 4838.4799 |
1729468800000 | 4796.26 |
1729555200000 | 4796.59 |
1729641600000 | 4758.77 |
1729728000000 | 4741.61 |
1729814400000 | 4704.78 |
1730073600000 | 4756.45 |
1730160000000 | 4748.63 |
1730246400000 | 4730.83 |
1730332800000 | 4603.46 |
1730419200000 | 4641.52 |
1730678400000 | 4643.6 |
1730764800000 | 4690.4799 |
1730851200000 | 4799.46 |
1730937600000 | 4850.1 |
1731024000000 | 4816.75 |
1731283200000 | 4839.4 |
1731369600000 | 4799.27 |
1731456000000 | 4805.59 |
1731542400000 | 4855.1899 |
1731628800000 | 4793.84 |
1731888000000 | 4828.67 |
1731974400000 | 4844.9 |
1732060800000 | 4853.65 |
1732147200000 | 4984.88 |
1732233600000 | 5012.26 |
1732492800000 | 4971.65 |
1732579200000 | 4980.29 |
1732665600000 | 5016.4799 |
1732752000000 | 5032.14 |
1732838400000 | 5060.9 |
STOXX Canada 50 Daily Leverage | STOXX Canada 50 | |
---|---|---|
2017 | 18.382106035544 | 10.609091897971 |
2018 | -15.225213394616 | -7.2073733893549 |
2019 | 42.034822479708 | 21.692513843865 |
2020 | -13.06984251625 | -1.0901076172995 |
2021 | 57.835098108095 | 27.509402631954 |
2022 | -3.0662791954673 | 0.59300241261391 |
2023 | 13.828335640297 | 10.243755979501 |
2024 | 51.272057456174 | 26.912762521338 |
Methodology
The return of the STOXX Canada 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Canada 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121752049 | SCADLEN | SCADLEN INDEX | .SCADLEN |
Total Return - GR CAD | CH0149553528 | SCADLCG | SCADLCG INDEX | .SCADLCG |
Total Return - GR EUR | CH0148432534 | SCADLEG | SCADLEG INDEX | .SCADLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.