Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Canada 50 Daily Leverage 4
Index Description
The STOXX Canada 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Canada 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Canada 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (CAD ) | Components (CAD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 Daily Leverage 4 | 17.5 | 97.2 | 70.2 | 213.2 | 758.3 | N/A | N/A | 72.0 | 47.1 | 54.5 |
| STOXX Canada 50 | 4.6 | 24.9 | 20.9 | 57.2 | 114.3 | N/A | N/A | 21.4 | 16.5 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 Daily Leverage 4 | N/A | N/A | 50.9 | 45.2 | 47.2 | N/A | N/A | 1.0 | 0.8 | 0.9 |
| STOXX Canada 50 | N/A | N/A | 12.7 | 11.3 | 11.8 | N/A | N/A | 1.4 | 1.1 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 38.7 | 38.9 | 38.2 | 33.9 | 35.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | 4.1 | 1.4 | 1.0 | 0.8 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Canada 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Canada 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Canada 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 874.14 |
| 1009497600000 | 879.35 |
| 1009929600000 | 840.16 |
| 1010016000000 | 880.73 |
| 1010102400000 | 898.1 |
| 1010361600000 | 899.88 |
| 1010448000000 | 866.27 |
| 1010534400000 | 846.96 |
| 1010620800000 | 843.18 |
| 1010707200000 | 806.14 |
| 1010966400000 | 792.28 |
| 1011052800000 | 826.04 |
| 1011139200000 | 756.6 |
| 1011225600000 | 800.4 |
| 1011312000000 | 777.1 |
| 1011571200000 | 776.28 |
| 1011657600000 | 752.12 |
| 1011744000000 | 819.78 |
| 1011830400000 | 796.37 |
| 1011916800000 | 784.9 |
| 1012176000000 | 801.39 |
| 1012262400000 | 727.63 |
| 1012348800000 | 751.83 |
| 1012435200000 | 785.58 |
| 1012521600000 | 788.54 |
| 1012780800000 | 727.83 |
| 1012867200000 | 730.03 |
| 1012953600000 | 719.57 |
| 1013040000000 | 716.44 |
| 1013126400000 | 723.73 |
| 1013385600000 | 752.07 |
| 1013472000000 | 725.72 |
| 1013558400000 | 740.52 |
| 1013644800000 | 696.12 |
| 1013731200000 | 723.06 |
| 1013990400000 | 724.03 |
| 1014076800000 | 699.82 |
| 1014163200000 | 701.06 |
| 1014249600000 | 692.34 |
| 1014336000000 | 691.09 |
| 1014595200000 | 744.87 |
| 1014681600000 | 781.98 |
| 1014768000000 | 798.51 |
| 1014854400000 | 793.58 |
| 1014940800000 | 847.4 |
| 1015200000000 | 898.86 |
| 1015286400000 | 897.87 |
| 1015372800000 | 941.2 |
| 1015459200000 | 923.14 |
| 1015545600000 | 914.42 |
| 1015804800000 | 901.42 |
| 1015891200000 | 879.07 |
| 1015977600000 | 881.59 |
| 1016064000000 | 898.96 |
| 1016150400000 | 921.37 |
| 1016409600000 | 935.33 |
| 1016496000000 | 946.56 |
| 1016582400000 | 937.27 |
| 1016668800000 | 910.84 |
| 1016755200000 | 908.37 |
| 1017014400000 | 844.34 |
| 1017100800000 | 848.55 |
| 1017187200000 | 889.49 |
| 1017273600000 | 918.04 |
| 1017705600000 | 930.19 |
| 1017792000000 | 897.63 |
| 1017878400000 | 890.18 |
| 1017964800000 | 883.46 |
| 1018224000000 | 855.99 |
| 1018310400000 | 825.48 |
| 1018396800000 | 882.59 |
| 1018483200000 | 845.09 |
| 1018569600000 | 860.62 |
| 1018828800000 | 886.68 |
| 1018915200000 | 889.96 |
| 1019001600000 | 881.12 |
| 1019088000000 | 868.25 |
| 1019174400000 | 914.15 |
| 1019433600000 | 892.24 |
| 1019520000000 | 840.56 |
| 1019606400000 | 845.41 |
| 1019692800000 | 832.8 |
| 1019779200000 | 794.93 |
| 1020038400000 | 781.11 |
| 1020124800000 | 833.27 |
| 1020297600000 | 846.07 |
| 1020384000000 | 823.04 |
| 1020643200000 | 791.04 |
| 1020729600000 | 784.44 |
| 1020816000000 | 875.12 |
| 1020902400000 | 828.47 |
| 1020988800000 | 809.96 |
| 1021248000000 | 851.99 |
| 1021334400000 | 857.09 |
| 1021420800000 | 838.69 |
| 1021507200000 | 868.02 |
| 1021593600000 | 868.18 |
| 1021852800000 | 864.44 |
| 1021939200000 | 835.75 |
| 1022025600000 | 833.81 |
| 1022112000000 | 869.3 |
| 1022198400000 | 852.9 |
| 1022457600000 | 844.35 |
| 1022544000000 | 836.78 |
| 1022630400000 | 804.8 |
| 1022716800000 | 815.1 |
| 1022803200000 | 844.49 |
| 1023062400000 | 821.67 |
| 1023148800000 | 829.48 |
| 1023235200000 | 818.91 |
| 1023321600000 | 785.76 |
| 1023408000000 | 798.09 |
| 1023667200000 | 775.99 |
| 1023753600000 | 740.26 |
| 1023840000000 | 751.65 |
| 1023926400000 | 722.86 |
| 1024012800000 | 715.1 |
| 1024272000000 | 744.26 |
| 1024358400000 | 720.2 |
| 1024444800000 | 698.04 |
| 1024531200000 | 699.39 |
| 1024617600000 | 652.59 |
| 1024876800000 | 657.59 |
| 1024963200000 | 631.77 |
| 1025049600000 | 635.07 |
| 1025136000000 | 623.39 |
| 1025222400000 | 651.54 |
| 1025481600000 | 628.61 |
| 1025568000000 | 591.19 |
| 1025654400000 | 600.67 |
| 1025740800000 | 604.7 |
| 1025827200000 | 635.98 |
| 1026086400000 | 610.65 |
| 1026172800000 | 616.43 |
| 1026259200000 | 565.41 |
| 1026345600000 | 563.82 |
| 1026432000000 | 527.57 |
| 1026691200000 | 503.81 |
| 1026777600000 | 495.95 |
| 1026864000000 | 502.25 |
| 1026950400000 | 504.49 |
| 1027036800000 | 454.55 |
| 1027296000000 | 399.45 |
| 1027382400000 | 360.7 |
| 1027468800000 | 425.18 |
| 1027555200000 | 387.01 |
| 1027641600000 | 402.08 |
| 1027900800000 | 445.76 |
| 1027987200000 | 460.49 |
| 1028073600000 | 491.83 |
| 1028160000000 | 453.78 |
| 1028246400000 | 462.23 |
| 1028505600000 | 447.12 |
| 1028592000000 | 469.8 |
| 1028678400000 | 454.55 |
| 1028764800000 | 492.57 |
| 1028851200000 | 506.49 |
| 1029110400000 | 472.17 |
| 1029196800000 | 449.37 |
| 1029283200000 | 479.55 |
| 1029369600000 | 465.13 |
| 1029456000000 | 473.03 |
| 1029715200000 | 485.77 |
| 1029801600000 | 486.03 |
| 1029888000000 | 489.98 |
| 1029974400000 | 501.34 |
| 1030060800000 | 462.5 |
| 1030320000000 | 489.91 |
| 1030406400000 | 467.1 |
| 1030492800000 | 468.96 |
| 1030579200000 | 472.66 |
| 1030665600000 | 476.2 |
| 1030924800000 | 473.54 |
| 1031011200000 | 435.09 |
| 1031097600000 | 446.8 |
| 1031184000000 | 434.18 |
| 1031270400000 | 451.21 |
| 1031529600000 | 451.1 |
| 1031616000000 | 448 |
| 1031702400000 | 461.65 |
| 1031788800000 | 439.55 |
| 1031875200000 | 463.56 |
| 1032134400000 | 450.28 |
| 1032220800000 | 404.56 |
| 1032307200000 | 403.55 |
| 1032393600000 | 362.72 |
| 1032480000000 | 374.57 |
| 1032739200000 | 350.14 |
| 1032825600000 | 340.45 |
| 1032912000000 | 369.13 |
| 1032998400000 | 372.21 |
| 1033084800000 | 344.15 |
| 1033344000000 | 367.26 |
| 1033430400000 | 388.16 |
| 1033516800000 | 338.82 |
| 1033603200000 | 324.76 |
| 1033689600000 | 309.1 |
| 1033948800000 | 280.16 |
| 1034035200000 | 280.27 |
| 1034121600000 | 253.67 |
| 1034208000000 | 286.06 |
| 1034294400000 | 315.58 |
| 1034553600000 | 314.02 |
| 1034640000000 | 368.33 |
| 1034726400000 | 358.83 |
| 1034812800000 | 386.06 |
| 1034899200000 | 392.53 |
| 1035158400000 | 401.11 |
| 1035244800000 | 373.17 |
| 1035331200000 | 384.35 |
| 1035417600000 | 373.16 |
| 1035504000000 | 401.73 |
| 1035763200000 | 396.73 |
| 1035849600000 | 369.58 |
| 1035936000000 | 374.36 |
| 1036022400000 | 355.09 |
| 1036108800000 | 365.43 |
| 1036368000000 | 391.76 |
| 1036454400000 | 390.28 |
| 1036540800000 | 392.7 |
| 1036627200000 | 378.87 |
| 1036713600000 | 386.74 |
| 1036972800000 | 363.17 |
| 1037059200000 | 363.31 |
| 1037145600000 | 370.82 |
| 1037232000000 | 383.59 |
| 1037318400000 | 393.89 |
| 1037577600000 | 408.5 |
| 1037664000000 | 410.52 |
| 1037750400000 | 416.39 |
| 1037836800000 | 428.54 |
| 1037923200000 | 432.78 |
| 1038182400000 | 432.27 |
| 1038268800000 | 398.38 |
| 1038355200000 | 434.05 |
| 1038441600000 | 437.43 |
| 1038528000000 | 423.6 |
| 1038787200000 | 434.99 |
| 1038873600000 | 435.11 |
| 1038960000000 | 425.5 |
| 1039046400000 | 407.28 |
| 1039132800000 | 419.49 |
| 1039392000000 | 402.91 |
| 1039478400000 | 428.44 |
| 1039564800000 | 428.1 |
| 1039651200000 | 431.7 |
| 1039737600000 | 438.74 |
| 1039996800000 | 448.04 |
| 1040083200000 | 425.73 |
| 1040169600000 | 414.46 |
| 1040256000000 | 398.87 |
| 1040342400000 | 410.04 |
| 1040601600000 | 418.71 |
| 1040947200000 | 409.17 |
| 1041206400000 | 421.59 |
| 1041465600000 | 455.76 |
| 1041552000000 | 459 |
| 1041811200000 | 484.69 |
| 1041897600000 | 472.24 |
| 1041984000000 | 427.7 |
| 1042070400000 | 458.77 |
| 1042156800000 | 453.09 |
| 1042416000000 | 460.66 |
| 1042502400000 | 468.37 |
| 1042588800000 | 464.3 |
| 1042675200000 | 464.87 |
| 1042761600000 | 446.3 |
| 1043020800000 | 442.15 |
| 1043107200000 | 418.88 |
| 1043193600000 | 431.81 |
| 1043280000000 | 436.55 |
| 1043366400000 | 416.81 |
| 1043625600000 | 383.6 |
| 1043712000000 | 403.3 |
| 1043798400000 | 401.58 |
| 1043884800000 | 376.59 |
| 1043971200000 | 400.31 |
| 1044230400000 | 391.94 |
| 1044316800000 | 388.7 |
| 1044403200000 | 387.07 |
| 1044489600000 | 380.2 |
| 1044576000000 | 375.97 |
| 1044835200000 | 371.77 |
| 1044921600000 | 371.58 |
| 1045008000000 | 371.47 |
| 1045094400000 | 371.54 |
| 1045180800000 | 377.08 |
| 1045440000000 | 386.64 |
| 1045526400000 | 409.7 |
| 1045612800000 | 400.31 |
| 1045699200000 | 401.73 |
| 1045785600000 | 408.03 |
| 1046044800000 | 385.56 |
| 1046131200000 | 389.17 |
| 1046217600000 | 395.94 |
| 1046304000000 | 412.76 |
| 1046390400000 | 418.13 |
| 1046649600000 | 385.6 |
| 1046736000000 | 383.79 |
| 1046822400000 | 380.38 |
| 1046908800000 | 363.61 |
| 1046995200000 | 370.52 |
| 1047254400000 | 353.04 |
| 1047340800000 | 354.36 |
| 1047427200000 | 344.75 |
| 1047513600000 | 370.36 |
| 1047600000000 | 369.76 |
| 1047859200000 | 386.4 |
| 1047945600000 | 395.96 |
| 1048032000000 | 401.94 |
| 1048118400000 | 402.45 |
| 1048204800000 | 417.69 |
| 1048464000000 | 381.13 |
| 1048550400000 | 387.69 |
| 1048636800000 | 377.61 |
| 1048723200000 | 385.3 |
| 1048809600000 | 375.46 |
| 1049068800000 | 372.48 |
| 1049155200000 | 374.64 |
| 1049241600000 | 407.19 |
| 1049328000000 | 387.54 |
| 1049414400000 | 390.26 |
| 1049673600000 | 393.95 |
| 1049760000000 | 399.78 |
| 1049846400000 | 383.04 |
| 1049932800000 | 401.94 |
| 1050019200000 | 401.98 |
| 1050278400000 | 407.52 |
| 1050364800000 | 415.85 |
| 1050451200000 | 393.35 |
| 1050537600000 | 418.09 |
| 1050969600000 | 421.79 |
| 1051056000000 | 435.02 |
| 1051142400000 | 419.05 |
| 1051228800000 | 416.61 |
| 1051488000000 | 422.18 |
| 1051574400000 | 413.39 |
| 1051660800000 | 423.88 |
| 1051833600000 | 429.47 |
| 1052092800000 | 432.14 |
| 1052179200000 | 447.31 |
| 1052265600000 | 438.77 |
| 1052352000000 | 427.5 |
| 1052438400000 | 435.21 |
| 1052697600000 | 449.43 |
| 1052784000000 | 456.83 |
| 1052870400000 | 472.28 |
| 1052956800000 | 471.52 |
| 1053043200000 | 457.23 |
| 1053302400000 | 449.15 |
| 1053388800000 | 461.03 |
| 1053475200000 | 471.74 |
| 1053561600000 | 464.64 |
| 1053648000000 | 476.21 |
| 1053907200000 | 479.32 |
| 1053993600000 | 493.89 |
| 1054080000000 | 484.98 |
| 1054166400000 | 481.85 |
| 1054252800000 | 489.09 |
| 1054512000000 | 500.99 |
| 1054598400000 | 521.51 |
| 1054684800000 | 532.34 |
| 1054771200000 | 528.89 |
| 1054857600000 | 526.42 |
| 1055116800000 | 518.85 |
| 1055203200000 | 541.91 |
| 1055289600000 | 553.3 |
| 1055376000000 | 551.84 |
| 1055462400000 | 526.03 |
| 1055721600000 | 558.62 |
| 1055808000000 | 574.23 |
| 1055894400000 | 557.86 |
| 1055980800000 | 553.49 |
| 1056067200000 | 534.03 |
| 1056326400000 | 520.31 |
| 1056412800000 | 525.21 |
| 1056499200000 | 511.01 |
| 1056585600000 | 513.78 |
| 1056672000000 | 519.2 |
| 1056931200000 | 539.37 |
| 1057017600000 | 526.89 |
| 1057104000000 | 519.05 |
| 1057190400000 | 528.93 |
| 1057276800000 | 526.47 |
| 1057536000000 | 548.12 |
| 1057622400000 | 542.53 |
| 1057708800000 | 552.64 |
| 1057795200000 | 535.68 |
| 1057881600000 | 546.61 |
| 1058140800000 | 552.15 |
| 1058227200000 | 573.27 |
| 1058313600000 | 549.5 |
| 1058400000000 | 539 |
| 1058486400000 | 553.69 |
| 1058745600000 | 562.41 |
| 1058832000000 | 580.29 |
| 1058918400000 | 601.95 |
| 1059004800000 | 592.89 |
| 1059091200000 | 606.4 |
| 1059350400000 | 604.92 |
| 1059436800000 | 605.23 |
| 1059523200000 | 584.97 |
| 1059609600000 | 601.56 |
| 1059696000000 | 562.96 |
| 1059955200000 | 564.92 |
| 1060041600000 | 559.16 |
| 1060128000000 | 554.56 |
| 1060214400000 | 560.88 |
| 1060300800000 | 586.69 |
| 1060560000000 | 601.96 |
| 1060646400000 | 614.55 |
| 1060732800000 | 626.05 |
| 1060819200000 | 609.7 |
| 1060905600000 | 625.51 |
| 1061164800000 | 628.04 |
| 1061251200000 | 645.3 |
| 1061337600000 | 648.58 |
| 1061424000000 | 662.62 |
| 1061510400000 | 642.9 |
| 1061769600000 | 629.84 |
| 1061856000000 | 638.1 |
| 1061942400000 | 654.29 |
| 1062028800000 | 661.32 |
| 1062115200000 | 652.3 |
| 1062374400000 | 651.32 |
| 1062460800000 | 672.23 |
| 1062547200000 | 678.25 |
| 1062633600000 | 663.68 |
| 1062720000000 | 660.27 |
| 1062979200000 | 674.65 |
| 1063065600000 | 648.92 |
| 1063152000000 | 657.98 |
| 1063238400000 | 665.88 |
| 1063324800000 | 657.11 |
| 1063584000000 | 652.37 |
| 1063670400000 | 658.02 |
| 1063756800000 | 639.22 |
| 1063843200000 | 655.13 |
| 1063929600000 | 635.88 |
| 1064188800000 | 621.86 |
| 1064275200000 | 658.7 |
| 1064361600000 | 649.04 |
| 1064448000000 | 622.57 |
| 1064534400000 | 604.87 |
| 1064793600000 | 595.86 |
| 1064880000000 | 591.93 |
| 1064966400000 | 624.32 |
| 1065052800000 | 631.26 |
| 1065139200000 | 630.87 |
| 1065398400000 | 629.23 |
| 1065484800000 | 635.56 |
| 1065571200000 | 625.45 |
| 1065657600000 | 634.35 |
| 1065744000000 | 660.46 |
| 1066003200000 | 654.69 |
| 1066089600000 | 689.23 |
| 1066176000000 | 715.12 |
| 1066262400000 | 732.14 |
| 1066348800000 | 679.53 |
| 1066608000000 | 705.66 |
| 1066694400000 | 717.82 |
| 1066780800000 | 696.24 |
| 1066867200000 | 684.15 |
| 1066953600000 | 690.58 |
| 1067212800000 | 701.08 |
| 1067299200000 | 727.75 |
| 1067385600000 | 714.7 |
| 1067472000000 | 720.98 |
| 1067558400000 | 735.08 |
| 1067817600000 | 741.72 |
| 1067904000000 | 774.27 |
| 1067990400000 | 773.82 |
| 1068076800000 | 766.51 |
| 1068163200000 | 743.24 |
| 1068422400000 | 738.8 |
| 1068508800000 | 732.11 |
| 1068595200000 | 723.76 |
| 1068681600000 | 720.14 |
| 1068768000000 | 715.86 |
| 1069027200000 | 725.38 |
| 1069113600000 | 710.98 |
| 1069200000000 | 744.04 |
| 1069286400000 | 750.08 |
| 1069372800000 | 746.6 |
| 1069632000000 | 763.34 |
| 1069718400000 | 759.06 |
| 1069804800000 | 746.74 |
| 1069891200000 | 762.49 |
| 1069977600000 | 749.5 |
| 1070236800000 | 760.94 |
| 1070323200000 | 758.93 |
| 1070409600000 | 783.18 |
| 1070496000000 | 784.65 |
| 1070582400000 | 787.72 |
| 1070841600000 | 799.74 |
| 1070928000000 | 787.12 |
| 1071014400000 | 770.09 |
| 1071100800000 | 790.69 |
| 1071187200000 | 779.41 |
| 1071446400000 | 766.08 |
| 1071532800000 | 764 |
| 1071619200000 | 791.62 |
| 1071705600000 | 809.03 |
| 1071792000000 | 827.71 |
| 1072051200000 | 851.56 |
| 1072137600000 | 863.13 |
| 1072656000000 | 889.16 |
| 1072742400000 | 903.71 |
| 1073001600000 | 912.08 |
| 1073260800000 | 928.54 |
| 1073347200000 | 926.93 |
| 1073433600000 | 917.93 |
| 1073520000000 | 885.3 |
| 1073606400000 | 884.39 |
| 1073865600000 | 909.85 |
| 1073952000000 | 888.4 |
| 1074038400000 | 924.91 |
| 1074124800000 | 937.71 |
| 1074211200000 | 955.91 |
| 1074470400000 | 973.31 |
| 1074556800000 | 987.89 |
| 1074643200000 | 1004.52 |
| 1074729600000 | 1023.22 |
| 1074816000000 | 1024.37 |
| 1075075200000 | 1034.73 |
| 1075161600000 | 1000.1 |
| 1075248000000 | 1021.33 |
| 1075334400000 | 959.93 |
| 1075420800000 | 955.01 |
| 1075680000000 | 1012.15 |
| 1075766400000 | 1029.69 |
| 1075852800000 | 979.55 |
| 1075939200000 | 983.31 |
| 1076025600000 | 1012.88 |
| 1076284800000 | 1015.25 |
| 1076371200000 | 1053.81 |
| 1076457600000 | 1053.16 |
| 1076544000000 | 1031.18 |
| 1076630400000 | 1007.12 |
| 1076889600000 | 1013.17 |
| 1076976000000 | 1021.35 |
| 1077062400000 | 1014.88 |
| 1077148800000 | 998.46 |
| 1077235200000 | 1012.52 |
| 1077494400000 | 971.92 |
| 1077580800000 | 961.65 |
| 1077667200000 | 993.08 |
| 1077753600000 | 1018.11 |
| 1077840000000 | 1034.93 |
| 1078099200000 | 1070.6 |
| 1078185600000 | 1076.38 |
| 1078272000000 | 1047.67 |
| 1078358400000 | 1047.5 |
| 1078444800000 | 1078.53 |
| 1078704000000 | 1058.75 |
| 1078790400000 | 1079.17 |
| 1078876800000 | 1001.76 |
| 1078963200000 | 936.62 |
| 1079049600000 | 994.07 |
| 1079308800000 | 948.8 |
| 1079395200000 | 1004.2 |
| 1079481600000 | 1041.55 |
| 1079568000000 | 1027.93 |
| 1079654400000 | 1029.94 |
| 1079913600000 | 974.29 |
| 1080000000000 | 976.59 |
| 1080086400000 | 985.73 |
| 1080172800000 | 1013.03 |
| 1080259200000 | 979.83 |
| 1080518400000 | 1009.61 |
| 1080604800000 | 1033.71 |
| 1080691200000 | 1011.97 |
| 1080777600000 | 1057.71 |
| 1080864000000 | 1110.71 |
| 1081123200000 | 1160.63 |
| 1081209600000 | 1133.01 |
| 1081296000000 | 1154.66 |
| 1081382400000 | 1152.61 |
| 1081814400000 | 1100.42 |
| 1081900800000 | 1043.55 |
| 1081987200000 | 1041.49 |
| 1082073600000 | 1076 |
| 1082332800000 | 1082.79 |
| 1082419200000 | 1031.97 |
| 1082505600000 | 1019.96 |
| 1082592000000 | 1060.1 |
| 1082678400000 | 1057.78 |
| 1082937600000 | 1045.29 |
| 1083024000000 | 983.62 |
| 1083110400000 | 884.26 |
| 1083196800000 | 912.51 |
| 1083283200000 | 934.9 |
| 1083542400000 | 946.99 |
| 1083628800000 | 1001.58 |
| 1083715200000 | 1003.69 |
| 1083801600000 | 1007.64 |
| 1083888000000 | 951.9 |
| 1084147200000 | 883.86 |
| 1084233600000 | 893.81 |
| 1084320000000 | 892.54 |
| 1084406400000 | 915.17 |
| 1084492800000 | 907.85 |
| 1084752000000 | 841.32 |
| 1084838400000 | 902.82 |
| 1084924800000 | 905.76 |
| 1085011200000 | 879.1 |
| 1085097600000 | 910.37 |
| 1085356800000 | 895.24 |
| 1085443200000 | 971.12 |
| 1085529600000 | 939.21 |
| 1085616000000 | 946.56 |
| 1085702400000 | 952.58 |
| 1085961600000 | 987.84 |
| 1086048000000 | 963.77 |
| 1086134400000 | 972.81 |
| 1086220800000 | 935.31 |
| 1086307200000 | 939.76 |
| 1086566400000 | 970.47 |
| 1086652800000 | 970.32 |
| 1086739200000 | 936.9 |
| 1086825600000 | 938.83 |
| 1086912000000 | 948.62 |
| 1087171200000 | 909.87 |
| 1087257600000 | 959.56 |
| 1087344000000 | 986.35 |
| 1087430400000 | 1014.23 |
| 1087516800000 | 973.45 |
| 1087776000000 | 964.69 |
| 1087862400000 | 987.9 |
| 1087948800000 | 1034.36 |
| 1088035200000 | 985.72 |
| 1088121600000 | 972.57 |
| 1088380800000 | 970.46 |
| 1088467200000 | 1002.32 |
| 1088553600000 | 1027.85 |
| 1088640000000 | 995.05 |
| 1088726400000 | 995.76 |
| 1088985600000 | 995.5 |
| 1089072000000 | 994.26 |
| 1089158400000 | 990.77 |
| 1089244800000 | 973.14 |
| 1089331200000 | 992.61 |
| 1089590400000 | 975.42 |
| 1089676800000 | 1005.59 |
| 1089763200000 | 990.26 |
| 1089849600000 | 967.25 |
| 1089936000000 | 940.23 |
| 1090195200000 | 981.17 |
| 1090281600000 | 1005.58 |
| 1090368000000 | 1002.74 |
| 1090454400000 | 991.38 |
| 1090540800000 | 1008.5 |
| 1090800000000 | 969.65 |
| 1090886400000 | 992.66 |
| 1090972800000 | 1003.49 |
| 1091059200000 | 1052.16 |
| 1091145600000 | 1066.05 |
| 1091404800000 | 1076.51 |
| 1091491200000 | 1072.73 |
| 1091577600000 | 1019.83 |
| 1091664000000 | 966.25 |
| 1091750400000 | 914.88 |
| 1092009600000 | 944.97 |
| 1092096000000 | 974.84 |
| 1092182400000 | 938.2 |
| 1092268800000 | 927.11 |
| 1092355200000 | 953.49 |
| 1092614400000 | 968.13 |
| 1092700800000 | 957 |
| 1092787200000 | 946.76 |
| 1092873600000 | 968.14 |
| 1092960000000 | 989.59 |
| 1093219200000 | 984.36 |
| 1093305600000 | 988.62 |
| 1093392000000 | 1015.9 |
| 1093478400000 | 1004.37 |
| 1093564800000 | 994.52 |
| 1093824000000 | 974.97 |
| 1093910400000 | 1014.8 |
| 1093996800000 | 1022.71 |
| 1094083200000 | 1013.79 |
| 1094169600000 | 1013.58 |
| 1094428800000 | 1010.08 |
| 1094515200000 | 1014.79 |
| 1094601600000 | 1007.67 |
| 1094688000000 | 1013.13 |
| 1094774400000 | 1016.18 |
| 1095033600000 | 1086.84 |
| 1095120000000 | 1089.82 |
| 1095206400000 | 1089.52 |
| 1095292800000 | 1090.81 |
| 1095379200000 | 1143.21 |
| 1095638400000 | 1127.4 |
| 1095724800000 | 1150.64 |
| 1095811200000 | 1127.3 |
| 1095897600000 | 1132.38 |
| 1095984000000 | 1135.18 |
| 1096243200000 | 1092.03 |
| 1096329600000 | 1143.29 |
| 1096416000000 | 1134.66 |
| 1096502400000 | 1161.68 |
| 1096588800000 | 1193.53 |
| 1096848000000 | 1233.36 |
| 1096934400000 | 1228 |
| 1097020800000 | 1260.76 |
| 1097107200000 | 1209.41 |
| 1097193600000 | 1221.41 |
| 1097452800000 | 1217.64 |
| 1097539200000 | 1227.18 |
| 1097625600000 | 1218.88 |
| 1097712000000 | 1218.43 |
| 1097798400000 | 1263.83 |
| 1098057600000 | 1260.04 |
| 1098144000000 | 1214.98 |
| 1098230400000 | 1262.61 |
| 1098316800000 | 1303.77 |
| 1098403200000 | 1260.86 |
| 1098662400000 | 1227.9 |
| 1098748800000 | 1277.61 |
| 1098835200000 | 1277.15 |
| 1098921600000 | 1259.71 |
| 1099008000000 | 1311.27 |
| 1099267200000 | 1308.08 |
| 1099353600000 | 1324.61 |
| 1099440000000 | 1301.15 |
| 1099526400000 | 1304.51 |
| 1099612800000 | 1274.75 |
| 1099872000000 | 1264.84 |
| 1099958400000 | 1270.44 |
| 1100044800000 | 1304.39 |
| 1100131200000 | 1305.72 |
| 1100217600000 | 1294.55 |
| 1100476800000 | 1344.65 |
| 1100563200000 | 1336.49 |
| 1100649600000 | 1344.06 |
| 1100736000000 | 1367.69 |
| 1100822400000 | 1384.36 |
| 1101081600000 | 1357.74 |
| 1101168000000 | 1396.1 |
| 1101254400000 | 1336.04 |
| 1101340800000 | 1343.97 |
| 1101427200000 | 1391.9 |
| 1101686400000 | 1361.45 |
| 1101772800000 | 1371.18 |
| 1101859200000 | 1381.99 |
| 1101945600000 | 1357.89 |
| 1102032000000 | 1389.09 |
| 1102291200000 | 1409.37 |
| 1102377600000 | 1369.48 |
| 1102464000000 | 1392.85 |
| 1102550400000 | 1367.66 |
| 1102636800000 | 1351.2 |
| 1102896000000 | 1376.74 |
| 1102982400000 | 1434.56 |
| 1103068800000 | 1465.64 |
| 1103155200000 | 1475.57 |
| 1103241600000 | 1445.36 |
| 1103500800000 | 1478.81 |
| 1103587200000 | 1519.68 |
| 1103673600000 | 1511.23 |
| 1103760000000 | 1526.37 |
| 1104105600000 | 1510.68 |
| 1104192000000 | 1520.33 |
| 1104278400000 | 1533.7 |
| 1104364800000 | 1541.81 |
| 1104710400000 | 1510.24 |
| 1104796800000 | 1490.68 |
| 1104883200000 | 1403.54 |
| 1104969600000 | 1417.85 |
| 1105056000000 | 1379.69 |
| 1105315200000 | 1383.06 |
| 1105401600000 | 1376.92 |
| 1105488000000 | 1369.94 |
| 1105574400000 | 1359.04 |
| 1105660800000 | 1403.8 |
| 1105920000000 | 1410.47 |
| 1106006400000 | 1435.6 |
| 1106092800000 | 1444.38 |
| 1106179200000 | 1405.72 |
| 1106265600000 | 1406.98 |
| 1106524800000 | 1391.11 |
| 1106611200000 | 1443.38 |
| 1106697600000 | 1435.96 |
| 1106784000000 | 1464.43 |
| 1106870400000 | 1440.42 |
| 1107129600000 | 1472.55 |
| 1107216000000 | 1523.27 |
| 1107302400000 | 1540.35 |
| 1107388800000 | 1527.91 |
| 1107475200000 | 1602.57 |
| 1107734400000 | 1621.65 |
| 1107820800000 | 1620.24 |
| 1107907200000 | 1619.68 |
| 1107993600000 | 1707.01 |
| 1108080000000 | 1779.64 |
| 1108339200000 | 1790.05 |
| 1108425600000 | 1768.56 |
| 1108512000000 | 1812.18 |
| 1108598400000 | 1789.68 |
| 1108684800000 | 1798.01 |
| 1108944000000 | 1830.37 |
| 1109030400000 | 1828.35 |
| 1109116800000 | 1848.7 |
| 1109203200000 | 1869.22 |
| 1109289600000 | 1855.56 |
| 1109548800000 | 1812.67 |
| 1109635200000 | 1860.64 |
| 1109721600000 | 1916.64 |
| 1109808000000 | 1983.31 |
| 1109894400000 | 1999.59 |
| 1110153600000 | 1980.9 |
| 1110240000000 | 1999.39 |
| 1110326400000 | 1910.1 |
| 1110412800000 | 1814.46 |
| 1110499200000 | 1804.59 |
| 1110758400000 | 1830.63 |
| 1110844800000 | 1815.33 |
| 1110931200000 | 1840.84 |
| 1111017600000 | 1916.65 |
| 1111104000000 | 1900.09 |
| 1111363200000 | 1853.69 |
| 1111449600000 | 1833.76 |
| 1111536000000 | 1749.94 |
| 1111622400000 | 1755.6 |
| 1112054400000 | 1663.85 |
| 1112140800000 | 1737.68 |
| 1112227200000 | 1834.82 |
| 1112313600000 | 1851.24 |
| 1112572800000 | 1807.29 |
| 1112659200000 | 1825.85 |
| 1112745600000 | 1864.24 |
| 1112832000000 | 1822.73 |
| 1112918400000 | 1767 |
| 1113177600000 | 1820.71 |
| 1113264000000 | 1827.79 |
| 1113350400000 | 1747.39 |
| 1113436800000 | 1689.4 |
| 1113523200000 | 1584.27 |
| 1113782400000 | 1649.5 |
| 1113868800000 | 1714.07 |
| 1113955200000 | 1659.95 |
| 1114041600000 | 1710.6 |
| 1114128000000 | 1666.05 |
| 1114387200000 | 1696.73 |
| 1114473600000 | 1699.51 |
| 1114560000000 | 1659.57 |
| 1114646400000 | 1650.03 |
| 1114732800000 | 1723.96 |
| 1114992000000 | 1807.41 |
| 1115078400000 | 1778.76 |
| 1115164800000 | 1849.41 |
| 1115251200000 | 1806.51 |
| 1115337600000 | 1868.23 |
| 1115596800000 | 1844.04 |
| 1115683200000 | 1826.37 |
| 1115769600000 | 1815.52 |
| 1115856000000 | 1746.82 |
| 1115942400000 | 1684.12 |
| 1116201600000 | 1726.47 |
| 1116288000000 | 1786.83 |
| 1116374400000 | 1756.77 |
| 1116460800000 | 1838.18 |
| 1116547200000 | 1787.33 |
| 1116806400000 | 1807.52 |
| 1116892800000 | 1863.08 |
| 1116979200000 | 1847.88 |
| 1117065600000 | 1890.99 |
| 1117152000000 | 1950.57 |
| 1117411200000 | 1948.96 |
| 1117497600000 | 1940.37 |
| 1117584000000 | 1955.65 |
| 1117670400000 | 1893.71 |
| 1117756800000 | 1949.88 |
| 1118016000000 | 1952.87 |
| 1118102400000 | 1969.92 |
| 1118188800000 | 2017.04 |
| 1118275200000 | 2024.83 |
| 1118361600000 | 2051.29 |
| 1118620800000 | 2063.42 |
| 1118707200000 | 2130.7 |
| 1118793600000 | 2118.54 |
| 1118880000000 | 2191.25 |
| 1118966400000 | 2179.36 |
| 1119225600000 | 2201.33 |
| 1119312000000 | 2145.78 |
| 1119398400000 | 2302.41 |
| 1119484800000 | 2276.82 |
| 1119571200000 | 2261.33 |
| 1119830400000 | 2284.25 |
| 1119916800000 | 2333.48 |
| 1120003200000 | 2303.19 |
| 1120089600000 | 2206.39 |
| 1120176000000 | 2287.89 |
| 1120435200000 | 2319.28 |
| 1120521600000 | 2362.68 |
| 1120608000000 | 2367.04 |
| 1120694400000 | 2411.95 |
| 1120780800000 | 2407.62 |
| 1121040000000 | 2464.75 |
| 1121126400000 | 2444.26 |
| 1121212800000 | 2449.59 |
| 1121299200000 | 2381.19 |
| 1121385600000 | 2386.83 |
| 1121644800000 | 2429.12 |
| 1121731200000 | 2476.84 |
| 1121817600000 | 2476.02 |
| 1121904000000 | 2519.39 |
| 1121990400000 | 2629.08 |
| 1122249600000 | 2620.91 |
| 1122336000000 | 2651.27 |
| 1122422400000 | 2771.67 |
| 1122508800000 | 2824.91 |
| 1122595200000 | 2757.62 |
| 1122854400000 | 2759.98 |
| 1122940800000 | 2893.17 |
| 1123027200000 | 2867.02 |
| 1123113600000 | 2903.45 |
| 1123200000000 | 2859.41 |
| 1123459200000 | 2896.15 |
| 1123545600000 | 2883.51 |
| 1123632000000 | 2977.49 |
| 1123718400000 | 2927.14 |
| 1123804800000 | 2924.33 |
| 1124064000000 | 2914.1 |
| 1124150400000 | 2753.95 |
| 1124236800000 | 2726.72 |
| 1124323200000 | 2647.87 |
| 1124409600000 | 2792.52 |
| 1124668800000 | 2820.35 |
| 1124755200000 | 2688.94 |
| 1124841600000 | 2814.1 |
| 1124928000000 | 2761.22 |
| 1125014400000 | 2712.98 |
| 1125273600000 | 2810.15 |
| 1125360000000 | 2836.09 |
| 1125446400000 | 2894.85 |
| 1125532800000 | 3059.49 |
| 1125619200000 | 3040.46 |
| 1125878400000 | 3007.38 |
| 1125964800000 | 3033.31 |
| 1126051200000 | 3018.26 |
| 1126137600000 | 2998.44 |
| 1126224000000 | 3089.88 |
| 1126483200000 | 3099.47 |
| 1126569600000 | 3027.47 |
| 1126656000000 | 3166.08 |
| 1126742400000 | 3246.96 |
| 1126828800000 | 3249.11 |
| 1127088000000 | 3316.16 |
| 1127174400000 | 3205.55 |
| 1127260800000 | 3197.26 |
| 1127347200000 | 3036.55 |
| 1127433600000 | 3202.84 |
| 1127692800000 | 3240.52 |
| 1127779200000 | 3358.24 |
| 1127865600000 | 3327.05 |
| 1127952000000 | 3218.44 |
| 1128038400000 | 3231.65 |
| 1128297600000 | 3251.97 |
| 1128384000000 | 3168.53 |
| 1128470400000 | 2886.87 |
| 1128556800000 | 2714.93 |
| 1128643200000 | 2768.7 |
| 1128902400000 | 2694.09 |
| 1128988800000 | 2765.72 |
| 1129075200000 | 2654.44 |
| 1129161600000 | 2490.66 |
| 1129248000000 | 2620.85 |
| 1129507200000 | 2656.05 |
| 1129593600000 | 2473.77 |
| 1129680000000 | 2536.02 |
| 1129766400000 | 2271.74 |
| 1129852800000 | 2433.94 |
| 1130112000000 | 2511.99 |
| 1130198400000 | 2499.02 |
| 1130284800000 | 2461.12 |
| 1130371200000 | 2411.81 |
| 1130457600000 | 2540.65 |
| 1130716800000 | 2580.44 |
| 1130803200000 | 2615.35 |
| 1130889600000 | 2771.59 |
| 1130976000000 | 2867.39 |
| 1131062400000 | 2777.17 |
| 1131321600000 | 2868.44 |
| 1131408000000 | 2815.19 |
| 1131494400000 | 2830.28 |
| 1131580800000 | 2804.01 |
| 1131667200000 | 2863.29 |
| 1131926400000 | 2914.01 |
| 1132012800000 | 2810.97 |
| 1132099200000 | 2923 |
| 1132185600000 | 2927.14 |
| 1132272000000 | 2896.21 |
| 1132531200000 | 3030.4 |
| 1132617600000 | 3044.17 |
| 1132704000000 | 3109.24 |
| 1132790400000 | 3228.93 |
| 1132876800000 | 3307.58 |
| 1133136000000 | 3116.1 |
| 1133222400000 | 3166.16 |
| 1133308800000 | 3050.63 |
| 1133395200000 | 3203.25 |
| 1133481600000 | 3196.36 |
| 1133740800000 | 3178.63 |
| 1133827200000 | 3254.53 |
| 1133913600000 | 3321.22 |
| 1134000000000 | 3346.61 |
| 1134086400000 | 3328.34 |
| 1134345600000 | 3271.77 |
| 1134432000000 | 3324.06 |
| 1134518400000 | 3339.2 |
| 1134604800000 | 3232.67 |
| 1134691200000 | 3309.2 |
| 1134950400000 | 3264.72 |
| 1135036800000 | 3455.69 |
| 1135123200000 | 3530.12 |
| 1135209600000 | 3530.51 |
| 1135296000000 | 3496.22 |
| 1135641600000 | 3524.17 |
| 1135728000000 | 3597.99 |
| 1135814400000 | 3588.88 |
| 1135900800000 | 3536.92 |
| 1136160000000 | 3521.52 |
| 1136246400000 | 3716.14 |
| 1136332800000 | 3839.68 |
| 1136419200000 | 3839.47 |
| 1136505600000 | 3972.46 |
| 1136764800000 | 3906.79 |
| 1136851200000 | 3900.85 |
| 1136937600000 | 3946.59 |
| 1137024000000 | 3919.52 |
| 1137110400000 | 3889.61 |
| 1137369600000 | 4069.2 |
| 1137456000000 | 3976.79 |
| 1137542400000 | 3850.59 |
| 1137628800000 | 4099.36 |
| 1137715200000 | 3853.62 |
| 1137974400000 | 4083.18 |
| 1138060800000 | 4130.17 |
| 1138147200000 | 4026.43 |
| 1138233600000 | 4147.04 |
| 1138320000000 | 4300.35 |
| 1138579200000 | 4348.43 |
| 1138665600000 | 4406.71 |
| 1138752000000 | 4424.84 |
| 1138838400000 | 4299.4 |
| 1138924800000 | 4333.7 |
| 1139184000000 | 4543.51 |
| 1139270400000 | 4147.7 |
| 1139356800000 | 4138.32 |
| 1139443200000 | 4046.53 |
| 1139529600000 | 4079.88 |
| 1139788800000 | 3905.67 |
| 1139875200000 | 4002.5 |
| 1139961600000 | 3921.45 |
| 1140048000000 | 4110.22 |
| 1140134400000 | 4180.18 |
| 1140393600000 | 4317.19 |
| 1140480000000 | 4237.79 |
| 1140566400000 | 4198.26 |
| 1140652800000 | 4188.4 |
| 1140739200000 | 4347.46 |
| 1140998400000 | 4269.07 |
| 1141084800000 | 4193.76 |
| 1141171200000 | 4314.84 |
| 1141257600000 | 4301.81 |
| 1141344000000 | 4483.5 |
| 1141603200000 | 4369.45 |
| 1141689600000 | 4295.43 |
| 1141776000000 | 4161.03 |
| 1141862400000 | 4239.44 |
| 1141948800000 | 4324.35 |
| 1142208000000 | 4460.64 |
| 1142294400000 | 4485.51 |
| 1142380800000 | 4541.26 |
| 1142467200000 | 4628.8 |
| 1142553600000 | 4488.11 |
| 1142812800000 | 4558.47 |
| 1142899200000 | 4524.94 |
| 1142985600000 | 4506.64 |
| 1143072000000 | 4612.96 |
| 1143158400000 | 4607.4 |
| 1143417600000 | 4601.3 |
| 1143504000000 | 4650.22 |
| 1143590400000 | 4733.77 |
| 1143676800000 | 4718.58 |
| 1143763200000 | 4575.74 |
| 1144022400000 | 4737.94 |
| 1144108800000 | 4741.45 |
| 1144195200000 | 4850.26 |
| 1144281600000 | 4954.48 |
| 1144368000000 | 4806.44 |
| 1144627200000 | 4820.94 |
| 1144713600000 | 4639.71 |
| 1144800000000 | 4626.1 |
| 1144886400000 | 4709.6 |
| 1145318400000 | 4920.6 |
| 1145404800000 | 5002.17 |
| 1145491200000 | 4793.35 |
| 1145577600000 | 4917.3 |
| 1145836800000 | 4781.99 |
| 1145923200000 | 4686.63 |
| 1146009600000 | 4703.26 |
| 1146096000000 | 4580.06 |
| 1146182400000 | 4540.99 |
| 1146528000000 | 4646.42 |
| 1146614400000 | 4464.91 |
| 1146700800000 | 4334.72 |
| 1146787200000 | 4583.56 |
| 1147046400000 | 4511.77 |
| 1147132800000 | 4482.44 |
| 1147219200000 | 4494.78 |
| 1147305600000 | 4161.06 |
| 1147392000000 | 4015.83 |
| 1147651200000 | 3993.76 |
| 1147737600000 | 3971.38 |
| 1147824000000 | 3664.93 |
| 1147910400000 | 3519.64 |
| 1147996800000 | 3626.26 |
| 1148256000000 | 3501.11 |
| 1148342400000 | 3501.06 |
| 1148428800000 | 3494.25 |
| 1148515200000 | 3677.39 |
| 1148601600000 | 3820.12 |
| 1148860800000 | 3800.11 |
| 1148947200000 | 3698.97 |
| 1149033600000 | 3741.17 |
| 1149120000000 | 3864.1 |
| 1149206400000 | 3908.62 |
| 1149465600000 | 3655.88 |
| 1149552000000 | 3708.31 |
| 1149638400000 | 3445.16 |
| 1149724800000 | 3416.35 |
| 1149811200000 | 3357.73 |
| 1150070400000 | 3193.3 |
| 1150156800000 | 2887.07 |
| 1150243200000 | 2913.77 |
| 1150329600000 | 3176.63 |
| 1150416000000 | 3144.49 |
| 1150675200000 | 2949.71 |
| 1150761600000 | 2885.92 |
| 1150848000000 | 2961.23 |
| 1150934400000 | 3011.79 |
| 1151020800000 | 3145.44 |
| 1151280000000 | 3210.32 |
| 1151366400000 | 3127.64 |
| 1151452800000 | 3185.91 |
| 1151539200000 | 3295.02 |
| 1151625600000 | 3418.01 |
| 1151884800000 | 3525.31 |
| 1151971200000 | 3589.94 |
| 1152057600000 | 3553.63 |
| 1152144000000 | 3411.42 |
| 1152230400000 | 3551.99 |
| 1152489600000 | 3627.36 |
| 1152576000000 | 3807.57 |
| 1152662400000 | 3810.02 |
| 1152748800000 | 3562.88 |
| 1152835200000 | 3550.6 |
| 1153094400000 | 3371.97 |
| 1153180800000 | 3316.22 |
| 1153267200000 | 3516.89 |
| 1153353600000 | 3421.94 |
| 1153440000000 | 3359.39 |
| 1153699200000 | 3622.18 |
| 1153785600000 | 3764.8 |
| 1153872000000 | 3788.19 |
| 1153958400000 | 3679.54 |
| 1154044800000 | 3734.62 |
| 1154304000000 | 3678.25 |
| 1154390400000 | 3778.27 |
| 1154476800000 | 3863.58 |
| 1154563200000 | 3852.8 |
| 1154649600000 | 3880.33 |
| 1154908800000 | 3840.12 |
| 1154995200000 | 3895.2 |
| 1155081600000 | 3997.96 |
| 1155168000000 | 3895.48 |
| 1155254400000 | 3888.25 |
| 1155513600000 | 3755.66 |
| 1155600000000 | 3951.25 |
| 1155686400000 | 3999.94 |
| 1155772800000 | 4057.2 |
| 1155859200000 | 4069.3 |
| 1156118400000 | 4268.54 |
| 1156204800000 | 4351.94 |
| 1156291200000 | 4284.11 |
| 1156377600000 | 4297.29 |
| 1156464000000 | 4189.73 |
| 1156723200000 | 4305.85 |
| 1156809600000 | 4116.92 |
| 1156896000000 | 4172.93 |
| 1156982400000 | 4195.61 |
| 1157068800000 | 4174.94 |
| 1157328000000 | 4184.76 |
| 1157414400000 | 4253.39 |
| 1157500800000 | 3938.69 |
| 1157587200000 | 3834.2 |
| 1157673600000 | 3783.01 |
| 1157932800000 | 3578.69 |
| 1158019200000 | 3624.79 |
| 1158105600000 | 3738.07 |
| 1158192000000 | 3615.23 |
| 1158278400000 | 3692.54 |
| 1158537600000 | 3749.47 |
| 1158624000000 | 3698.5 |
| 1158710400000 | 3724.81 |
| 1158796800000 | 3660.06 |
| 1158883200000 | 3654.67 |
| 1159142400000 | 3701.27 |
| 1159228800000 | 3795.45 |
| 1159315200000 | 3942.41 |
| 1159401600000 | 3991.82 |
| 1159488000000 | 3910.22 |
| 1159747200000 | 4029.85 |
| 1159833600000 | 3698.12 |
| 1159920000000 | 3848.69 |
| 1160006400000 | 3957.55 |
| 1160092800000 | 3853.98 |
| 1160352000000 | 3835.27 |
| 1160438400000 | 3888.77 |
| 1160524800000 | 3704.76 |
| 1160611200000 | 3792.53 |
| 1160697600000 | 3996.55 |
| 1160956800000 | 4163.19 |
| 1161043200000 | 4086.36 |
| 1161129600000 | 4028.34 |
| 1161216000000 | 4217.47 |
| 1161302400000 | 4127.41 |
| 1161561600000 | 4274.76 |
| 1161648000000 | 4414.81 |
| 1161734400000 | 4576.56 |
| 1161820800000 | 4616.85 |
| 1161907200000 | 4424.51 |
| 1162166400000 | 4407.95 |
| 1162252800000 | 4568.33 |
| 1162339200000 | 4408.26 |
| 1162425600000 | 4691.18 |
| 1162512000000 | 4705.46 |
| 1162771200000 | 4792.59 |
| 1162857600000 | 4820.4 |
| 1162944000000 | 4940.04 |
| 1163030400000 | 4984.12 |
| 1163116800000 | 4924.8 |
| 1163376000000 | 4906.04 |
| 1163462400000 | 4867.22 |
| 1163548800000 | 5034.21 |
| 1163635200000 | 4977.87 |
| 1163721600000 | 4920.23 |
| 1163980800000 | 5008.53 |
| 1164067200000 | 5246.61 |
| 1164153600000 | 5165.67 |
| 1164240000000 | 5280.07 |
| 1164326400000 | 5290.4 |
| 1164585600000 | 5067.96 |
| 1164672000000 | 5007.13 |
| 1164758400000 | 5247.08 |
| 1164844800000 | 5397.41 |
| 1164931200000 | 5362.41 |
| 1165190400000 | 5653.66 |
| 1165276800000 | 5629.25 |
| 1165363200000 | 5631.18 |
| 1165449600000 | 5615.45 |
| 1165536000000 | 5759.66 |
| 1165795200000 | 5509.98 |
| 1165881600000 | 5484.87 |
| 1165968000000 | 5598.82 |
| 1166054400000 | 5836.07 |
| 1166140800000 | 5637.12 |
| 1166400000000 | 5401.54 |
| 1166486400000 | 5454.94 |
| 1166572800000 | 5382.95 |
| 1166659200000 | 5333 |
| 1166745600000 | 5317.25 |
| 1167177600000 | 5562.78 |
| 1167264000000 | 5661.16 |
| 1167350400000 | 5619.86 |
| 1167696000000 | 5699.23 |
| 1167782400000 | 5411.54 |
| 1167868800000 | 5180.74 |
| 1167955200000 | 5067.15 |
| 1168214400000 | 5151.6 |
| 1168300800000 | 5035.13 |
| 1168387200000 | 4947.37 |
| 1168473600000 | 5009.21 |
| 1168560000000 | 5281.75 |
| 1168819200000 | 5239.41 |
| 1168905600000 | 5229.24 |
| 1168992000000 | 5316.89 |
| 1169078400000 | 5158.29 |
| 1169164800000 | 5278.14 |
| 1169424000000 | 5134.16 |
| 1169510400000 | 5599.99 |
| 1169596800000 | 5875.11 |
| 1169683200000 | 5594.66 |
| 1169769600000 | 5694.6 |
| 1170028800000 | 5561.24 |
| 1170115200000 | 5708.86 |
| 1170201600000 | 5711.25 |
| 1170288000000 | 5919.75 |
| 1170374400000 | 5864.41 |
| 1170633600000 | 5984.41 |
| 1170720000000 | 5952.53 |
| 1170806400000 | 5881.28 |
| 1170892800000 | 5987.08 |
| 1170979200000 | 5767.31 |
| 1171238400000 | 5632.4 |
| 1171324800000 | 5877.24 |
| 1171411200000 | 5965.08 |
| 1171497600000 | 6074.91 |
| 1171584000000 | 6107.64 |
| 1171843200000 | 6090.02 |
| 1171929600000 | 6105.58 |
| 1172016000000 | 6167.28 |
| 1172102400000 | 6097.35 |
| 1172188800000 | 6130.67 |
| 1172448000000 | 6218.38 |
| 1172534400000 | 5597.72 |
| 1172620800000 | 5590.19 |
| 1172707200000 | 5407 |
| 1172793600000 | 5187.1 |
| 1173052800000 | 5044.49 |
| 1173139200000 | 5251.7 |
| 1173225600000 | 5403.27 |
| 1173312000000 | 5598.11 |
| 1173398400000 | 5661.29 |
| 1173657600000 | 5631.48 |
| 1173744000000 | 5159.37 |
| 1173830400000 | 5241.13 |
| 1173916800000 | 5327.05 |
| 1174003200000 | 5233.28 |
| 1174262400000 | 5502.3 |
| 1174348800000 | 5516.69 |
| 1174435200000 | 5720.23 |
| 1174521600000 | 5760.36 |
| 1174608000000 | 5929.83 |
| 1174867200000 | 5964.04 |
| 1174953600000 | 5857.84 |
| 1175040000000 | 5856.74 |
| 1175126400000 | 5933.23 |
| 1175212800000 | 5701.05 |
| 1175472000000 | 5954.31 |
| 1175558400000 | 6143.75 |
| 1175644800000 | 6229.33 |
| 1175731200000 | 6222.94 |
| 1176163200000 | 6250.03 |
| 1176249600000 | 6328.57 |
| 1176336000000 | 6410.97 |
| 1176422400000 | 6414.74 |
| 1176681600000 | 6620.42 |
| 1176768000000 | 6575.73 |
| 1176854400000 | 6690.35 |
| 1176940800000 | 6409.06 |
| 1177027200000 | 6606.38 |
| 1177286400000 | 6516.26 |
| 1177372800000 | 6370.25 |
| 1177459200000 | 6643.33 |
| 1177545600000 | 6451.81 |
| 1177632000000 | 6428.53 |
| 1177891200000 | 5951.06 |
| 1178064000000 | 6291.61 |
| 1178150400000 | 6407.93 |
| 1178236800000 | 6559.84 |
| 1178496000000 | 6660.85 |
| 1178582400000 | 6720.01 |
| 1178668800000 | 6743.8 |
| 1178755200000 | 6539.1 |
| 1178841600000 | 6898.53 |
| 1179100800000 | 6700.47 |
| 1179187200000 | 6710.3 |
| 1179273600000 | 7012.11 |
| 1179360000000 | 7002.81 |
| 1179446400000 | 6999.72 |
| 1179705600000 | 6953.63 |
| 1179792000000 | 6990.53 |
| 1179878400000 | 7047.49 |
| 1179964800000 | 6640.72 |
| 1180051200000 | 6883.89 |
| 1180310400000 | 6890.84 |
| 1180396800000 | 6791.86 |
| 1180483200000 | 7049.67 |
| 1180569600000 | 6897.38 |
| 1180656000000 | 7030.74 |
| 1180915200000 | 6888.6 |
| 1181001600000 | 6894.41 |
| 1181088000000 | 6513.45 |
| 1181174400000 | 6071.34 |
| 1181260800000 | 6327.83 |
| 1181520000000 | 6418.57 |
| 1181606400000 | 6218.31 |
| 1181692800000 | 6516.58 |
| 1181779200000 | 6738.45 |
| 1181865600000 | 6849.05 |
| 1182124800000 | 7070.09 |
| 1182211200000 | 6868.77 |
| 1182297600000 | 6595.25 |
| 1182384000000 | 6765.16 |
| 1182470400000 | 6464.66 |
| 1182729600000 | 6300.94 |
| 1182816000000 | 6025.83 |
| 1182902400000 | 6184.22 |
| 1182988800000 | 6261.29 |
| 1183075200000 | 6454.45 |
| 1183334400000 | 6501.99 |
| 1183420800000 | 6813.72 |
| 1183507200000 | 6706.38 |
| 1183593600000 | 6805.12 |
| 1183680000000 | 6730.92 |
| 1183939200000 | 6894.29 |
| 1184025600000 | 6729.1 |
| 1184112000000 | 6992.89 |
| 1184198400000 | 7176.97 |
| 1184284800000 | 7525.1 |
| 1184544000000 | 7247.28 |
| 1184630400000 | 7345.65 |
| 1184716800000 | 7711.66 |
| 1184803200000 | 7837.06 |
| 1184889600000 | 7593.14 |
| 1185148800000 | 7480.6 |
| 1185235200000 | 6784.86 |
| 1185321600000 | 6838.51 |
| 1185408000000 | 6197.84 |
| 1185494400000 | 6006.13 |
| 1185753600000 | 6277.01 |
| 1185840000000 | 6335.71 |
| 1185926400000 | 5950.47 |
| 1186012800000 | 6177.9 |
| 1186099200000 | 5631.14 |
| 1186358400000 | 5715.94 |
| 1186444800000 | 5886.71 |
| 1186531200000 | 6237.64 |
| 1186617600000 | 5650.46 |
| 1186704000000 | 5647.23 |
| 1186963200000 | 5454.7 |
| 1187049600000 | 5195.24 |
| 1187136000000 | 4933.69 |
| 1187222400000 | 4688.59 |
| 1187308800000 | 5116.71 |
| 1187568000000 | 5230.26 |
| 1187654400000 | 5397.51 |
| 1187740800000 | 5735.75 |
| 1187827200000 | 5755.69 |
| 1187913600000 | 5831.51 |
| 1188172800000 | 5735.25 |
| 1188259200000 | 5339 |
| 1188345600000 | 5785.09 |
| 1188432000000 | 5681.27 |
| 1188518400000 | 6121.8 |
| 1188777600000 | 5998.93 |
| 1188864000000 | 6222.21 |
| 1188950400000 | 6015.9 |
| 1189036800000 | 6214.89 |
| 1189123200000 | 5837.26 |
| 1189382400000 | 5939.99 |
| 1189468800000 | 6100.2 |
| 1189555200000 | 6125.15 |
| 1189641600000 | 6311.87 |
| 1189728000000 | 6370.66 |
| 1189987200000 | 6230.22 |
| 1190073600000 | 6658.16 |
| 1190160000000 | 6554.13 |
| 1190246400000 | 6335.04 |
| 1190332800000 | 6539.78 |
| 1190592000000 | 6565 |
| 1190678400000 | 6509.51 |
| 1190764800000 | 6801.36 |
| 1190851200000 | 6977.28 |
| 1190937600000 | 6827.86 |
| 1191196800000 | 7212.21 |
| 1191283200000 | 7059.45 |
| 1191369600000 | 6834.24 |
| 1191456000000 | 7064.33 |
| 1191542400000 | 7280.16 |
| 1191801600000 | 7232.95 |
| 1191888000000 | 7362.1 |
| 1191974400000 | 7394.2 |
| 1192060800000 | 7195.11 |
| 1192147200000 | 7347.3 |
| 1192406400000 | 7039.41 |
| 1192492800000 | 6907.28 |
| 1192579200000 | 7044.54 |
| 1192665600000 | 7321.6 |
| 1192752000000 | 6438.17 |
| 1193011200000 | 6650.53 |
| 1193097600000 | 6798.06 |
| 1193184000000 | 6758.17 |
| 1193270400000 | 6804.36 |
| 1193356800000 | 7225.86 |
| 1193616000000 | 7539.67 |
| 1193702400000 | 7327.99 |
| 1193788800000 | 8113.5 |
| 1193875200000 | 7262.66 |
| 1193961600000 | 7310.72 |
| 1194220800000 | 7160.35 |
| 1194307200000 | 7428.67 |
| 1194393600000 | 6448.16 |
| 1194480000000 | 6570.73 |
| 1194566400000 | 6212.56 |
| 1194825600000 | 5659.98 |
| 1194912000000 | 6050.7 |
| 1194998400000 | 5809.26 |
| 1195084800000 | 5447.36 |
| 1195171200000 | 5638.97 |
| 1195430400000 | 5279.04 |
| 1195516800000 | 5532.72 |
| 1195603200000 | 5190.34 |
| 1195689600000 | 5292.59 |
| 1195776000000 | 5478.39 |
| 1196035200000 | 5119.58 |
| 1196121600000 | 5457.6 |
| 1196208000000 | 5997.92 |
| 1196294400000 | 5921.34 |
| 1196380800000 | 6114.13 |
| 1196640000000 | 5932.75 |
| 1196726400000 | 5691.89 |
| 1196812800000 | 6106.4 |
| 1196899200000 | 6303.15 |
| 1196985600000 | 6240.39 |
| 1197244800000 | 6445.69 |
| 1197331200000 | 5975.27 |
| 1197417600000 | 6001.76 |
| 1197504000000 | 5952.95 |
| 1197590400000 | 5939.94 |
| 1197849600000 | 5442.56 |
| 1197936000000 | 5509.02 |
| 1198022400000 | 5458.87 |
| 1198108800000 | 5528.59 |
| 1198195200000 | 5837.58 |
| 1198713600000 | 5827.36 |
| 1198800000000 | 6059.48 |
| 1199232000000 | 6339.72 |
| 1199318400000 | 6387.29 |
| 1199404800000 | 6011 |
| 1199664000000 | 5774.3 |
| 1199750400000 | 5368.29 |
| 1199836800000 | 5648.41 |
| 1199923200000 | 5773.5 |
| 1200009600000 | 5789.83 |
| 1200268800000 | 5827.4 |
| 1200355200000 | 5166.69 |
| 1200441600000 | 4781.59 |
| 1200528000000 | 4269.97 |
| 1200614400000 | 4237.57 |
| 1200873600000 | 3639.36 |
| 1200960000000 | 4099.37 |
| 1201046400000 | 4216.89 |
| 1201132800000 | 4635.2 |
| 1201219200000 | 4458.5 |
| 1201478400000 | 4592.27 |
| 1201564800000 | 4664.18 |
| 1201651200000 | 4518.39 |
| 1201737600000 | 4820.08 |
| 1201824000000 | 5117.02 |
| 1202083200000 | 4920.74 |
| 1202169600000 | 4431.56 |
| 1202256000000 | 4320.43 |
| 1202342400000 | 4418.54 |
| 1202428800000 | 4397.71 |
| 1202688000000 | 4623.07 |
| 1202774400000 | 4532.71 |
| 1202860800000 | 4896.22 |
| 1202947200000 | 4543.49 |
| 1203033600000 | 4609 |
| 1203292800000 | 4676.16 |
| 1203379200000 | 4943.91 |
| 1203465600000 | 5235.88 |
| 1203552000000 | 5122.94 |
| 1203638400000 | 5248.95 |
| 1203897600000 | 5446.08 |
| 1203984000000 | 5471.55 |
| 1204070400000 | 5455.15 |
| 1204156800000 | 5528.37 |
| 1204243200000 | 5020.86 |
| 1204502400000 | 5033.39 |
| 1204588800000 | 4982.91 |
| 1204675200000 | 5259.93 |
| 1204761600000 | 4655.84 |
| 1204848000000 | 4585.31 |
| 1205107200000 | 4319.99 |
| 1205193600000 | 4842.86 |
| 1205280000000 | 4608.47 |
| 1205366400000 | 4860.94 |
| 1205452800000 | 4439.68 |
| 1205712000000 | 4176.81 |
| 1205798400000 | 4658.6 |
| 1205884800000 | 3644.26 |
| 1205971200000 | 3948.78 |
| 1206403200000 | 4524.21 |
| 1206489600000 | 4496.05 |
| 1206576000000 | 4538.69 |
| 1206662400000 | 4302.21 |
| 1206921600000 | 4557.96 |
| 1207008000000 | 4852.81 |
| 1207094400000 | 4764.33 |
| 1207180800000 | 4927.14 |
| 1207267200000 | 4999.6 |
| 1207526400000 | 5085.68 |
| 1207612800000 | 5145.98 |
| 1207699200000 | 5083.49 |
| 1207785600000 | 5391.63 |
| 1207872000000 | 4974.42 |
| 1208131200000 | 5053.41 |
| 1208217600000 | 5182.34 |
| 1208304000000 | 5648.41 |
| 1208390400000 | 5652.38 |
| 1208476800000 | 5888.35 |
| 1208736000000 | 6097.55 |
| 1208822400000 | 5997.85 |
| 1208908800000 | 5715.82 |
| 1208995200000 | 5668.01 |
| 1209081600000 | 5782.45 |
| 1209340800000 | 5758.59 |
| 1209427200000 | 5396.65 |
| 1209513600000 | 5468.79 |
| 1209686400000 | 6090 |
| 1209945600000 | 6078.41 |
| 1210032000000 | 6358.86 |
| 1210118400000 | 6040.62 |
| 1210204800000 | 6453.46 |
| 1210291200000 | 6304.65 |
| 1210550400000 | 6578.69 |
| 1210636800000 | 6531.72 |
| 1210723200000 | 6460.05 |
| 1210809600000 | 7000.39 |
| 1210896000000 | 7127.29 |
| 1211155200000 | 7041.01 |
| 1211241600000 | 7274.19 |
| 1211328000000 | 6687.07 |
| 1211414400000 | 6743.47 |
| 1211500800000 | 6612.8 |
| 1211760000000 | 6635.17 |
| 1211846400000 | 6397.55 |
| 1211932800000 | 6675.43 |
| 1212019200000 | 6365.93 |
| 1212105600000 | 6682.23 |
| 1212364800000 | 6767.63 |
| 1212451200000 | 6645.1 |
| 1212537600000 | 6623.53 |
| 1212624000000 | 7217.19 |
| 1212710400000 | 6967.16 |
| 1212969600000 | 7300.4 |
| 1213056000000 | 6662.35 |
| 1213142400000 | 6426.25 |
| 1213228800000 | 6287.86 |
| 1213315200000 | 6524.07 |
| 1213574400000 | 6890.14 |
| 1213660800000 | 7119.25 |
| 1213747200000 | 7145.17 |
| 1213833600000 | 6555.56 |
| 1213920000000 | 6384.45 |
| 1214179200000 | 6388.71 |
| 1214265600000 | 5997.02 |
| 1214352000000 | 5918.22 |
| 1214438400000 | 5651.43 |
| 1214524800000 | 5765.25 |
| 1214784000000 | 5745.47 |
| 1214870400000 | 5832.08 |
| 1214956800000 | 5246.99 |
| 1215043200000 | 5367.64 |
| 1215129600000 | 5096.81 |
| 1215388800000 | 4864.16 |
| 1215475200000 | 5251.72 |
| 1215561600000 | 4805.04 |
| 1215648000000 | 4936.44 |
| 1215734400000 | 4825.36 |
| 1215993600000 | 4860.33 |
| 1216080000000 | 4292.39 |
| 1216166400000 | 4627.08 |
| 1216252800000 | 4493.48 |
| 1216339200000 | 4667.63 |
| 1216598400000 | 4853.87 |
| 1216684800000 | 4896.38 |
| 1216771200000 | 4736.72 |
| 1216857600000 | 4160.44 |
| 1216944000000 | 4387.14 |
| 1217203200000 | 4307.45 |
| 1217289600000 | 4545.01 |
| 1217376000000 | 4913.32 |
| 1217462400000 | 4806.87 |
| 1217548800000 | 4617.89 |
| 1217808000000 | 4275.03 |
| 1217894400000 | 4381.46 |
| 1217980800000 | 4620.19 |
| 1218067200000 | 4510.7 |
| 1218153600000 | 4605.6 |
| 1218412800000 | 4462.21 |
| 1218499200000 | 4320.26 |
| 1218585600000 | 4546.37 |
| 1218672000000 | 4602.7 |
| 1218758400000 | 4256.87 |
| 1219017600000 | 4168.79 |
| 1219104000000 | 4034.42 |
| 1219190400000 | 4471.81 |
| 1219276800000 | 4653.94 |
| 1219363200000 | 4566.81 |
| 1219622400000 | 4282.69 |
| 1219708800000 | 4217.61 |
| 1219795200000 | 4600.26 |
| 1219881600000 | 4924.69 |
| 1219968000000 | 4869.48 |
| 1220227200000 | 4916.43 |
| 1220313600000 | 4361.89 |
| 1220400000000 | 4130.62 |
| 1220486400000 | 3769.17 |
| 1220572800000 | 3774.11 |
| 1220832000000 | 3628.21 |
| 1220918400000 | 2969.82 |
| 1221004800000 | 3423 |
| 1221091200000 | 3475.07 |
| 1221177600000 | 3639.53 |
| 1221436800000 | 3023.61 |
| 1221523200000 | 3122.81 |
| 1221609600000 | 2697.52 |
| 1221696000000 | 3154.85 |
| 1221782400000 | 3740.06 |
| 1222041600000 | 3211.4 |
| 1222128000000 | 3274.95 |
| 1222214400000 | 3220.98 |
| 1222300800000 | 3309.48 |
| 1222387200000 | 2802.18 |
| 1222646400000 | 1962.07 |
| 1222732800000 | 2328.5 |
| 1222819200000 | 2335.77 |
| 1222905600000 | 1651.82 |
| 1222992000000 | 1640.38 |
| 1223251200000 | 1355.25 |
| 1223337600000 | 1127.23 |
| 1223424000000 | 1235.75 |
| 1223510400000 | 1018.78 |
| 1223596800000 | 893.8 |
| 1223856000000 | 895.34 |
| 1223942400000 | 1125.45 |
| 1224028800000 | 873.33 |
| 1224115200000 | 872.74 |
| 1224201600000 | 954.34 |
| 1224460800000 | 1197.46 |
| 1224547200000 | 1017.07 |
| 1224633600000 | 768.8 |
| 1224720000000 | 792.62 |
| 1224806400000 | 782.46 |
| 1225065600000 | 512.22 |
| 1225152000000 | 671.35 |
| 1225238400000 | 748.39 |
| 1225324800000 | 911.7 |
| 1225411200000 | 829.04 |
| 1225670400000 | 875.04 |
| 1225756800000 | 951.26 |
| 1225843200000 | 876.54 |
| 1225929600000 | 743.09 |
| 1226016000000 | 762.37 |
| 1226275200000 | 821.44 |
| 1226361600000 | 745.18 |
| 1226448000000 | 579.29 |
| 1226534400000 | 673.33 |
| 1226620800000 | 597.38 |
| 1226880000000 | 553.72 |
| 1226966400000 | 556.59 |
| 1227052800000 | 460.19 |
| 1227139200000 | 302.82 |
| 1227225600000 | 364.61 |
| 1227484800000 | 404.33 |
| 1227571200000 | 406.79 |
| 1227657600000 | 448.43 |
| 1227744000000 | 457.9 |
| 1227830400000 | 567.98 |
| 1228089600000 | 356.89 |
| 1228176000000 | 331.69 |
| 1228262400000 | 344.42 |
| 1228348800000 | 292.46 |
| 1228435200000 | 344.25 |
| 1228694400000 | 399.18 |
| 1228780800000 | 351.56 |
| 1228867200000 | 391.81 |
| 1228953600000 | 321.45 |
| 1229040000000 | 360.72 |
| 1229299200000 | 351.84 |
| 1229385600000 | 392.11 |
| 1229472000000 | 405.19 |
| 1229558400000 | 364.95 |
| 1229644800000 | 375.55 |
| 1229904000000 | 322.29 |
| 1229990400000 | 331.09 |
| 1230508800000 | 406.85 |
| 1230595200000 | 426.66 |
| 1230854400000 | 485.59 |
| 1231113600000 | 485.05 |
| 1231200000000 | 492.92 |
| 1231286400000 | 447.3 |
| 1231372800000 | 482.22 |
| 1231459200000 | 463.67 |
| 1231718400000 | 367.6 |
| 1231804800000 | 414.25 |
| 1231891200000 | 360.13 |
| 1231977600000 | 399.23 |
| 1232064000000 | 395.49 |
| 1232323200000 | 394.45 |
| 1232409600000 | 315.73 |
| 1232496000000 | 361.64 |
| 1232582400000 | 323.21 |
| 1232668800000 | 331.76 |
| 1232928000000 | 331.4 |
| 1233014400000 | 360.96 |
| 1233100800000 | 391.6 |
| 1233187200000 | 368.06 |
| 1233273600000 | 370.58 |
| 1233532800000 | 328.38 |
| 1233619200000 | 341.9 |
| 1233705600000 | 351.96 |
| 1233792000000 | 384.34 |
| 1233878400000 | 419.46 |
| 1234137600000 | 426.24 |
| 1234224000000 | 356.63 |
| 1234310400000 | 361.61 |
| 1234396800000 | 357.84 |
| 1234483200000 | 349.73 |
| 1234742400000 | 341.68 |
| 1234828800000 | 282.58 |
| 1234915200000 | 263.16 |
| 1235001600000 | 264.1 |
| 1235088000000 | 224.47 |
| 1235347200000 | 201.6 |
| 1235433600000 | 221.44 |
| 1235520000000 | 236.45 |
| 1235606400000 | 260.84 |
| 1235692800000 | 254.02 |
| 1235952000000 | 197.52 |
| 1236038400000 | 197.65 |
| 1236124800000 | 215.94 |
| 1236211200000 | 191.57 |
| 1236297600000 | 191.84 |
| 1236556800000 | 191.3 |
| 1236643200000 | 230.51 |
| 1236729600000 | 235.52 |
| 1236816000000 | 277.1 |
| 1236902400000 | 277.87 |
| 1237161600000 | 290.23 |
| 1237248000000 | 311.33 |
| 1237334400000 | 310.63 |
| 1237420800000 | 323.28 |
| 1237507200000 | 292.35 |
| 1237766400000 | 354.59 |
| 1237852800000 | 331.37 |
| 1237939200000 | 317.61 |
| 1238025600000 | 359.61 |
| 1238112000000 | 330.39 |
| 1238371200000 | 283.05 |
| 1238457600000 | 308.11 |
| 1238544000000 | 350.34 |
| 1238630400000 | 363.54 |
| 1238716800000 | 364.46 |
| 1238976000000 | 359.57 |
| 1239062400000 | 325.33 |
| 1239148800000 | 339.54 |
| 1239235200000 | 381.5 |
| 1239667200000 | 377.66 |
| 1239753600000 | 389.62 |
| 1239840000000 | 397.33 |
| 1239926400000 | 420.19 |
| 1240185600000 | 364.2 |
| 1240272000000 | 395.7 |
| 1240358400000 | 380.38 |
| 1240444800000 | 400.16 |
| 1240531200000 | 429.48 |
| 1240790400000 | 407.71 |
| 1240876800000 | 385.29 |
| 1240963200000 | 408.07 |
| 1241049600000 | 392.26 |
| 1241395200000 | 477.69 |
| 1241481600000 | 490.84 |
| 1241568000000 | 547.45 |
| 1241654400000 | 488.54 |
| 1241740800000 | 528.09 |
| 1242000000000 | 504.99 |
| 1242086400000 | 509.42 |
| 1242172800000 | 427.07 |
| 1242259200000 | 470.34 |
| 1242345600000 | 454.65 |
| 1242604800000 | 480.88 |
| 1242691200000 | 511.35 |
| 1242777600000 | 540.89 |
| 1242864000000 | 479.07 |
| 1242950400000 | 496.15 |
| 1243209600000 | 504.08 |
| 1243296000000 | 565.93 |
| 1243382400000 | 518.67 |
| 1243468800000 | 570.52 |
| 1243555200000 | 579.21 |
| 1243814400000 | 589.87 |
| 1243900800000 | 604.97 |
| 1243987200000 | 530.37 |
| 1244073600000 | 590.56 |
| 1244160000000 | 591.19 |
| 1244419200000 | 605.7 |
| 1244505600000 | 583.04 |
| 1244592000000 | 605.52 |
| 1244678400000 | 602.4 |
| 1244764800000 | 597.5 |
| 1245024000000 | 558.87 |
| 1245110400000 | 540.11 |
| 1245196800000 | 498 |
| 1245283200000 | 495.13 |
| 1245369600000 | 520.12 |
| 1245628800000 | 435.41 |
| 1245715200000 | 444.11 |
| 1245801600000 | 480.06 |
| 1245888000000 | 533.54 |
| 1245974400000 | 543.52 |
| 1246233600000 | 564.39 |
| 1246320000000 | 535.71 |
| 1246406400000 | 536.45 |
| 1246492800000 | 522.2 |
| 1246579200000 | 528.71 |
| 1246838400000 | 475.29 |
| 1246924800000 | 439.03 |
| 1247011200000 | 401.69 |
| 1247097600000 | 417.1 |
| 1247184000000 | 418.68 |
| 1247443200000 | 455.07 |
| 1247529600000 | 467.39 |
| 1247616000000 | 515.97 |
| 1247702400000 | 519.64 |
| 1247788800000 | 541.73 |
| 1248048000000 | 568.16 |
| 1248134400000 | 561.3 |
| 1248220800000 | 544.08 |
| 1248307200000 | 612.41 |
| 1248393600000 | 593.09 |
| 1248652800000 | 620.72 |
| 1248739200000 | 593.52 |
| 1248825600000 | 559.92 |
| 1248912000000 | 604.23 |
| 1248998400000 | 628.05 |
| 1249257600000 | 632.35 |
| 1249344000000 | 673.79 |
| 1249430400000 | 691.95 |
| 1249516800000 | 612.59 |
| 1249603200000 | 653.04 |
| 1249862400000 | 606.23 |
| 1249948800000 | 568.64 |
| 1250035200000 | 578.44 |
| 1250121600000 | 608.21 |
| 1250208000000 | 611.6 |
| 1250467200000 | 554.61 |
| 1250553600000 | 578.99 |
| 1250640000000 | 595.66 |
| 1250726400000 | 597.92 |
| 1250812800000 | 606.87 |
| 1251072000000 | 594.37 |
| 1251158400000 | 622.84 |
| 1251244800000 | 630.56 |
| 1251331200000 | 650.78 |
| 1251417600000 | 641.93 |
| 1251676800000 | 638.04 |
| 1251763200000 | 580.69 |
| 1251849600000 | 585.33 |
| 1251936000000 | 648.97 |
| 1252022400000 | 657.1 |
| 1252281600000 | 655.4 |
| 1252368000000 | 665.12 |
| 1252454400000 | 641.89 |
| 1252540800000 | 687.43 |
| 1252627200000 | 696.64 |
| 1252886400000 | 730.68 |
| 1252972800000 | 771.94 |
| 1253059200000 | 778.62 |
| 1253145600000 | 759.45 |
| 1253232000000 | 758.47 |
| 1253491200000 | 735.58 |
| 1253577600000 | 769.94 |
| 1253664000000 | 745.32 |
| 1253750400000 | 688.29 |
| 1253836800000 | 652.71 |
| 1254096000000 | 701.54 |
| 1254182400000 | 699.01 |
| 1254268800000 | 691.58 |
| 1254355200000 | 596.78 |
| 1254441600000 | 593.58 |
| 1254700800000 | 625.43 |
| 1254787200000 | 643.29 |
| 1254873600000 | 665.29 |
| 1254960000000 | 701.2 |
| 1255046400000 | 684.62 |
| 1255305600000 | 684.68 |
| 1255392000000 | 655.46 |
| 1255478400000 | 699.98 |
| 1255564800000 | 682.28 |
| 1255651200000 | 693.02 |
| 1255910400000 | 714.55 |
| 1255996800000 | 699.12 |
| 1256083200000 | 673.81 |
| 1256169600000 | 689.15 |
| 1256256000000 | 657.48 |
| 1256515200000 | 627.46 |
| 1256601600000 | 583.05 |
| 1256688000000 | 535.29 |
| 1256774400000 | 584.07 |
| 1256860800000 | 539.94 |
| 1257120000000 | 541.1 |
| 1257206400000 | 564 |
| 1257292800000 | 560.98 |
| 1257379200000 | 585.8 |
| 1257465600000 | 603.09 |
| 1257724800000 | 670.14 |
| 1257811200000 | 661.61 |
| 1257897600000 | 662.09 |
| 1257984000000 | 635.71 |
| 1258070400000 | 651.43 |
| 1258329600000 | 678.38 |
| 1258416000000 | 732.1 |
| 1258502400000 | 705.26 |
| 1258588800000 | 714.64 |
| 1258675200000 | 710.42 |
| 1258934400000 | 720.15 |
| 1259020800000 | 702.3 |
| 1259107200000 | 715.9 |
| 1259193600000 | 729.43 |
| 1259280000000 | 676.82 |
| 1259539200000 | 680.95 |
| 1259625600000 | 728.62 |
| 1259712000000 | 752.16 |
| 1259798400000 | 727.46 |
| 1259884800000 | 677.51 |
| 1260144000000 | 680.49 |
| 1260230400000 | 652.42 |
| 1260316800000 | 663.03 |
| 1260403200000 | 678.8 |
| 1260489600000 | 654.68 |
| 1260748800000 | 694.71 |
| 1260835200000 | 681.84 |
| 1260921600000 | 709.78 |
| 1261008000000 | 662.44 |
| 1261094400000 | 661.34 |
| 1261353600000 | 677.1 |
| 1261440000000 | 699.49 |
| 1261526400000 | 708.43 |
| 1261958400000 | 709.98 |
| 1262044800000 | 717.7 |
| 1262131200000 | 700.8 |
| 1262563200000 | 729.86 |
| 1262649600000 | 751.37 |
| 1262736000000 | 750.99 |
| 1262822400000 | 734.35 |
| 1262908800000 | 739.01 |
| 1263168000000 | 736.87 |
| 1263254400000 | 708.59 |
| 1263340800000 | 725.17 |
| 1263427200000 | 703.35 |
| 1263513600000 | 669.43 |
| 1263772800000 | 672.41 |
| 1263859200000 | 683.57 |
| 1263945600000 | 671.03 |
| 1264032000000 | 612.23 |
| 1264118400000 | 584.79 |
| 1264377600000 | 603.43 |
| 1264464000000 | 600.53 |
| 1264550400000 | 615.32 |
| 1264636800000 | 583.15 |
| 1264723200000 | 555.27 |
| 1264982400000 | 596.77 |
| 1265068800000 | 611.73 |
| 1265155200000 | 610.41 |
| 1265241600000 | 558.36 |
| 1265328000000 | 576.98 |
| 1265587200000 | 552.31 |
| 1265673600000 | 591.35 |
| 1265760000000 | 602.56 |
| 1265846400000 | 625.74 |
| 1265932800000 | 634.68 |
| 1266192000000 | 624.26 |
| 1266278400000 | 634.43 |
| 1266364800000 | 674.43 |
| 1266451200000 | 677.95 |
| 1266537600000 | 675.69 |
| 1266796800000 | 664.28 |
| 1266883200000 | 634.57 |
| 1266969600000 | 649.93 |
| 1267056000000 | 677.19 |
| 1267142400000 | 678.63 |
| 1267401600000 | 681.19 |
| 1267488000000 | 688.91 |
| 1267574400000 | 704.31 |
| 1267660800000 | 721.18 |
| 1267747200000 | 734.69 |
| 1268006400000 | 751.74 |
| 1268092800000 | 735.48 |
| 1268179200000 | 736.45 |
| 1268265600000 | 764.93 |
| 1268352000000 | 753.35 |
| 1268611200000 | 764.16 |
| 1268697600000 | 787.16 |
| 1268784000000 | 793.35 |
| 1268870400000 | 776.66 |
| 1268956800000 | 754.41 |
| 1269216000000 | 760.57 |
| 1269302400000 | 789.3 |
| 1269388800000 | 772.06 |
| 1269475200000 | 758.4 |
| 1269561600000 | 760.53 |
| 1269820800000 | 769.72 |
| 1269907200000 | 783.29 |
| 1269993600000 | 777.37 |
| 1270080000000 | 795.51 |
| 1270512000000 | 786.17 |
| 1270598400000 | 779.44 |
| 1270684800000 | 804.28 |
| 1270771200000 | 801.61 |
| 1271030400000 | 802.29 |
| 1271116800000 | 796.24 |
| 1271203200000 | 811.54 |
| 1271289600000 | 809.9 |
| 1271376000000 | 786.63 |
| 1271635200000 | 794.6 |
| 1271721600000 | 809.36 |
| 1271808000000 | 795.42 |
| 1271894400000 | 805.08 |
| 1271980800000 | 825.27 |
| 1272240000000 | 809.63 |
| 1272326400000 | 797.03 |
| 1272412800000 | 785.89 |
| 1272499200000 | 815.96 |
| 1272585600000 | 800.59 |
| 1272844800000 | 825.46 |
| 1272931200000 | 790.04 |
| 1273017600000 | 743.58 |
| 1273104000000 | 696.41 |
| 1273190400000 | 690.53 |
| 1273449600000 | 775.98 |
| 1273536000000 | 773.28 |
| 1273622400000 | 809.71 |
| 1273708800000 | 779.85 |
| 1273795200000 | 770.94 |
| 1274054400000 | 707.06 |
| 1274140800000 | 737.92 |
| 1274227200000 | 685.54 |
| 1274313600000 | 602.97 |
| 1274400000000 | 651.45 |
| 1274659200000 | 634.58 |
| 1274745600000 | 653.85 |
| 1274832000000 | 646.07 |
| 1274918400000 | 679.52 |
| 1275004800000 | 678.43 |
| 1275264000000 | 664.87 |
| 1275350400000 | 640.88 |
| 1275436800000 | 699.71 |
| 1275523200000 | 711.11 |
| 1275609600000 | 625.55 |
| 1275868800000 | 621.23 |
| 1275955200000 | 641.51 |
| 1276041600000 | 611.61 |
| 1276128000000 | 653.96 |
| 1276214400000 | 663.67 |
| 1276473600000 | 644.5 |
| 1276560000000 | 716.24 |
| 1276646400000 | 719.33 |
| 1276732800000 | 726.08 |
| 1276819200000 | 727.76 |
| 1277078400000 | 712.28 |
| 1277164800000 | 663.48 |
| 1277251200000 | 679.65 |
| 1277337600000 | 654.32 |
| 1277424000000 | 650.9 |
| 1277683200000 | 642.27 |
| 1277769600000 | 553.33 |
| 1277856000000 | 567.96 |
| 1277942400000 | 540.55 |
| 1278028800000 | 551.24 |
| 1278288000000 | 547.33 |
| 1278374400000 | 539.93 |
| 1278460800000 | 593.12 |
| 1278547200000 | 584.23 |
| 1278633600000 | 611.86 |
| 1278892800000 | 614.09 |
| 1278979200000 | 622.74 |
| 1279065600000 | 627.75 |
| 1279152000000 | 652.56 |
| 1279238400000 | 612.28 |
| 1279497600000 | 611.34 |
| 1279584000000 | 649.77 |
| 1279670400000 | 588.33 |
| 1279756800000 | 624.61 |
| 1279843200000 | 620.65 |
| 1280102400000 | 626.21 |
| 1280188800000 | 628.25 |
| 1280275200000 | 635.2 |
| 1280361600000 | 641.7 |
| 1280448000000 | 643.08 |
| 1280707200000 | 662.18 |
| 1280793600000 | 655.55 |
| 1280880000000 | 669.5 |
| 1280966400000 | 637.7 |
| 1281052800000 | 655.32 |
| 1281312000000 | 670.68 |
| 1281398400000 | 660.99 |
| 1281484800000 | 622.29 |
| 1281571200000 | 608.94 |
| 1281657600000 | 581.04 |
| 1281916800000 | 597.84 |
| 1282003200000 | 633.85 |
| 1282089600000 | 657.62 |
| 1282176000000 | 637.58 |
| 1282262400000 | 635.61 |
| 1282521600000 | 630.26 |
| 1282608000000 | 603.48 |
| 1282694400000 | 621.41 |
| 1282780800000 | 608.97 |
| 1282867200000 | 679.45 |
| 1283126400000 | 660.55 |
| 1283212800000 | 680.36 |
| 1283299200000 | 691.85 |
| 1283385600000 | 719.39 |
| 1283472000000 | 734.97 |
| 1283731200000 | 720.94 |
| 1283817600000 | 719.42 |
| 1283904000000 | 710.11 |
| 1283990400000 | 706.08 |
| 1284076800000 | 719.04 |
| 1284336000000 | 726.55 |
| 1284422400000 | 724.51 |
| 1284508800000 | 733.61 |
| 1284595200000 | 736.6 |
| 1284681600000 | 733.16 |
| 1284940800000 | 746.37 |
| 1285027200000 | 710.69 |
| 1285113600000 | 712.68 |
| 1285200000000 | 710.98 |
| 1285286400000 | 731.8 |
| 1285545600000 | 721.46 |
| 1285632000000 | 743.08 |
| 1285718400000 | 758.22 |
| 1285804800000 | 761.15 |
| 1285891200000 | 766.22 |
| 1286150400000 | 750.64 |
| 1286236800000 | 801.56 |
| 1286323200000 | 789.57 |
| 1286409600000 | 781.36 |
| 1286496000000 | 824.58 |
| 1286755200000 | 821.26 |
| 1286841600000 | 797.87 |
| 1286928000000 | 831.8 |
| 1287014400000 | 818.25 |
| 1287100800000 | 826.62 |
| 1287360000000 | 836.82 |
| 1287446400000 | 828.25 |
| 1287532800000 | 839.1 |
| 1287619200000 | 821.24 |
| 1287705600000 | 806.33 |
| 1287964800000 | 822.62 |
| 1288051200000 | 819.93 |
| 1288137600000 | 815.16 |
| 1288224000000 | 797.58 |
| 1288310400000 | 811.32 |
| 1288569600000 | 814.09 |
| 1288656000000 | 823.79 |
| 1288742400000 | 824.2 |
| 1288828800000 | 880.82 |
| 1288915200000 | 891.37 |
| 1289174400000 | 922 |
| 1289260800000 | 867.07 |
| 1289347200000 | 903.52 |
| 1289433600000 | 898.88 |
| 1289520000000 | 844.35 |
| 1289779200000 | 834.11 |
| 1289865600000 | 802.62 |
| 1289952000000 | 808.97 |
| 1290038400000 | 867.15 |
| 1290124800000 | 906.88 |
| 1290384000000 | 893.4 |
| 1290470400000 | 839.99 |
| 1290556800000 | 872 |
| 1290643200000 | 871.62 |
| 1290729600000 | 875.62 |
| 1290988800000 | 890.85 |
| 1291075200000 | 892.82 |
| 1291161600000 | 950.01 |
| 1291248000000 | 943.35 |
| 1291334400000 | 943.6 |
| 1291593600000 | 962.05 |
| 1291680000000 | 953.07 |
| 1291766400000 | 937.74 |
| 1291852800000 | 947.08 |
| 1291939200000 | 972.34 |
| 1292198400000 | 972.01 |
| 1292284800000 | 971.84 |
| 1292371200000 | 951.65 |
| 1292457600000 | 944.6 |
| 1292544000000 | 944.62 |
| 1292803200000 | 927.71 |
| 1292889600000 | 975.23 |
| 1292976000000 | 977.53 |
| 1293062400000 | 971.33 |
| 1293408000000 | 969.72 |
| 1293494400000 | 967.94 |
| 1293580800000 | 998.34 |
| 1293667200000 | 993.88 |
| 1294012800000 | 1004.29 |
| 1294099200000 | 984.89 |
| 1294185600000 | 983.49 |
| 1294272000000 | 959.06 |
| 1294358400000 | 940.21 |
| 1294617600000 | 930.36 |
| 1294704000000 | 975.46 |
| 1294790400000 | 989.55 |
| 1294876800000 | 969.03 |
| 1294963200000 | 993.88 |
| 1295222400000 | 988.12 |
| 1295308800000 | 1027.63 |
| 1295395200000 | 992.14 |
| 1295481600000 | 964.78 |
| 1295568000000 | 940.57 |
| 1295827200000 | 964.29 |
| 1295913600000 | 940.4 |
| 1296000000000 | 989.79 |
| 1296086400000 | 972.9 |
| 1296172800000 | 968.84 |
| 1296432000000 | 1000 |
| 1296518400000 | 1036.7 |
| 1296604800000 | 1024.93 |
| 1296691200000 | 1074.53 |
| 1296777600000 | 1061.17 |
| 1297036800000 | 1061.44 |
| 1297123200000 | 1087.31 |
| 1297209600000 | 1059.53 |
| 1297296000000 | 1081.97 |
| 1297382400000 | 1059.34 |
| 1297641600000 | 1103.78 |
| 1297728000000 | 1107.97 |
| 1297814400000 | 1159.01 |
| 1297900800000 | 1188.27 |
| 1297987200000 | 1182.93 |
| 1298246400000 | 1182.91 |
| 1298332800000 | 1133.39 |
| 1298419200000 | 1136.05 |
| 1298505600000 | 1105.39 |
| 1298592000000 | 1166.04 |
| 1298851200000 | 1207.56 |
| 1298937600000 | 1188.04 |
| 1299024000000 | 1202.65 |
| 1299110400000 | 1235 |
| 1299196800000 | 1246.01 |
| 1299456000000 | 1189.68 |
| 1299542400000 | 1157.73 |
| 1299628800000 | 1114.9 |
| 1299715200000 | 1035.34 |
| 1299801600000 | 1046.87 |
| 1300060800000 | 1035.87 |
| 1300147200000 | 1014.88 |
| 1300233600000 | 1003.49 |
| 1300320000000 | 1071.81 |
| 1300406400000 | 1090.06 |
| 1300665600000 | 1155.42 |
| 1300752000000 | 1151.09 |
| 1300838400000 | 1172.95 |
| 1300924800000 | 1156.58 |
| 1301011200000 | 1155.1 |
| 1301270400000 | 1090.79 |
| 1301356800000 | 1112.08 |
| 1301443200000 | 1159.77 |
| 1301529600000 | 1161.18 |
| 1301616000000 | 1178.71 |
| 1301875200000 | 1204.39 |
| 1301961600000 | 1221.45 |
| 1302048000000 | 1198.39 |
| 1302134400000 | 1159.6 |
| 1302220800000 | 1194.91 |
| 1302480000000 | 1116.15 |
| 1302566400000 | 1057.92 |
| 1302652800000 | 1060.56 |
| 1302739200000 | 1053.69 |
| 1302825600000 | 1047.88 |
| 1303084800000 | 1021.31 |
| 1303171200000 | 1032.78 |
| 1303257600000 | 1074.91 |
| 1303344000000 | 1103.83 |
| 1303776000000 | 1076.95 |
| 1303862400000 | 1077.91 |
| 1303948800000 | 1073.48 |
| 1304035200000 | 1092.51 |
| 1304294400000 | 1088.73 |
| 1304380800000 | 1005.89 |
| 1304467200000 | 979.73 |
| 1304553600000 | 934.24 |
| 1304640000000 | 962.89 |
| 1304899200000 | 995.96 |
| 1304985600000 | 984.22 |
| 1305072000000 | 912.1 |
| 1305158400000 | 904.31 |
| 1305244800000 | 900.21 |
| 1305504000000 | 914.93 |
| 1305590400000 | 936.73 |
| 1305676800000 | 980.04 |
| 1305763200000 | 982.02 |
| 1305849600000 | 985.1 |
| 1306108800000 | 984.13 |
| 1306195200000 | 970.67 |
| 1306281600000 | 1020.92 |
| 1306368000000 | 1029.33 |
| 1306454400000 | 1033.3 |
| 1306713600000 | 1038.23 |
| 1306800000000 | 1034.01 |
| 1306886400000 | 937.12 |
| 1306972800000 | 937.94 |
| 1307059200000 | 945.6 |
| 1307318400000 | 889.08 |
| 1307404800000 | 876.26 |
| 1307491200000 | 862.32 |
| 1307577600000 | 875.75 |
| 1307664000000 | 831.91 |
| 1307923200000 | 808.27 |
| 1308009600000 | 839.64 |
| 1308096000000 | 808.12 |
| 1308182400000 | 787.04 |
| 1308268800000 | 771.58 |
| 1308528000000 | 781.31 |
| 1308614400000 | 832.5 |
| 1308700800000 | 823.18 |
| 1308787200000 | 803.33 |
| 1308873600000 | 790.79 |
| 1309132800000 | 810.25 |
| 1309219200000 | 849.86 |
| 1309305600000 | 874.12 |
| 1309392000000 | 898.86 |
| 1309478400000 | 899.03 |
| 1309737600000 | 927.5 |
| 1309824000000 | 931.6 |
| 1309910400000 | 920.94 |
| 1309996800000 | 919.22 |
| 1310083200000 | 914.45 |
| 1310342400000 | 865.04 |
| 1310428800000 | 868.4 |
| 1310515200000 | 892.83 |
| 1310601600000 | 870.31 |
| 1310688000000 | 890.5 |
| 1310947200000 | 866.11 |
| 1311033600000 | 889.46 |
| 1311120000000 | 892.57 |
| 1311206400000 | 924.21 |
| 1311292800000 | 941.34 |
| 1311552000000 | 921.1 |
| 1311638400000 | 875.57 |
| 1311724800000 | 802.99 |
| 1311811200000 | 799.84 |
| 1311897600000 | 767.73 |
| 1312156800000 | 767.48 |
| 1312243200000 | 717.97 |
| 1312329600000 | 739.2 |
| 1312416000000 | 642.74 |
| 1312502400000 | 602.24 |
| 1312761600000 | 504.02 |
| 1312848000000 | 589.93 |
| 1312934400000 | 594.88 |
| 1313020800000 | 673.16 |
| 1313107200000 | 675.65 |
| 1313366400000 | 707.75 |
| 1313452800000 | 675.79 |
| 1313539200000 | 688.13 |
| 1313625600000 | 594.68 |
| 1313712000000 | 557.28 |
| 1313971200000 | 569.26 |
| 1314057600000 | 628.96 |
| 1314144000000 | 637.15 |
| 1314230400000 | 618.64 |
| 1314316800000 | 624.39 |
| 1314576000000 | 662.08 |
| 1314662400000 | 686.14 |
| 1314748800000 | 716.4 |
| 1314835200000 | 704.81 |
| 1314921600000 | 683.45 |
| 1315180800000 | 683.74 |
| 1315267200000 | 668.95 |
| 1315353600000 | 713.89 |
| 1315440000000 | 700.95 |
| 1315526400000 | 635.25 |
| 1315785600000 | 585.02 |
| 1315872000000 | 590.42 |
| 1315958400000 | 607.39 |
| 1316044800000 | 639.91 |
| 1316131200000 | 603.9 |
| 1316390400000 | 581.43 |
| 1316476800000 | 584.78 |
| 1316563200000 | 528.26 |
| 1316649600000 | 461.86 |
| 1316736000000 | 448.95 |
| 1316995200000 | 491.25 |
| 1317081600000 | 512.9 |
| 1317168000000 | 469.95 |
| 1317254400000 | 493.83 |
| 1317340800000 | 479.65 |
| 1317600000000 | 417.32 |
| 1317686400000 | 412.59 |
| 1317772800000 | 459.24 |
| 1317859200000 | 510.24 |
| 1317945600000 | 475.48 |
| 1318204800000 | 475.68 |
| 1318291200000 | 516.79 |
| 1318377600000 | 541.97 |
| 1318464000000 | 515.45 |
| 1318550400000 | 549.71 |
| 1318809600000 | 515.46 |
| 1318896000000 | 539.16 |
| 1318982400000 | 500.15 |
| 1319068800000 | 497.22 |
| 1319155200000 | 521.46 |
| 1319414400000 | 553.94 |
| 1319500800000 | 545.39 |
| 1319587200000 | 556.58 |
| 1319673600000 | 617.6 |
| 1319760000000 | 626.47 |
| 1320019200000 | 567.07 |
| 1320105600000 | 533.93 |
| 1320192000000 | 559.7 |
| 1320278400000 | 605.11 |
| 1320364800000 | 588.89 |
| 1320624000000 | 602.69 |
| 1320710400000 | 606.95 |
| 1320796800000 | 537.99 |
| 1320883200000 | 530.16 |
| 1320969600000 | 562.05 |
| 1321228800000 | 553.11 |
| 1321315200000 | 550.17 |
| 1321401600000 | 541.22 |
| 1321488000000 | 492.9 |
| 1321574400000 | 490.83 |
| 1321833600000 | 473.18 |
| 1321920000000 | 473.59 |
| 1322006400000 | 438.36 |
| 1322092800000 | 422.49 |
| 1322179200000 | 416.16 |
| 1322438400000 | 449.35 |
| 1322524800000 | 460.38 |
| 1322611200000 | 537.29 |
| 1322697600000 | 523.78 |
| 1322784000000 | 516.64 |
| 1323043200000 | 524.72 |
| 1323129600000 | 513.31 |
| 1323216000000 | 527.24 |
| 1323302400000 | 487.51 |
| 1323388800000 | 505.17 |
| 1323648000000 | 480.48 |
| 1323734400000 | 459.35 |
| 1323820800000 | 427.48 |
| 1323907200000 | 417.86 |
| 1323993600000 | 439.4 |
| 1324252800000 | 420.98 |
| 1324339200000 | 448.2 |
| 1324425600000 | 452.88 |
| 1324512000000 | 480.08 |
| 1324598400000 | 485.75 |
| 1324944000000 | 486.12 |
| 1325030400000 | 454.8 |
| 1325116800000 | 473.25 |
| 1325203200000 | 494.04 |
| 1325462400000 | 494.02 |
| 1325548800000 | 541.49 |
| 1325635200000 | 542.51 |
| 1325721600000 | 545.75 |
| 1325808000000 | 538.57 |
| 1326067200000 | 542.02 |
| 1326153600000 | 559.73 |
| 1326240000000 | 558.77 |
| 1326326400000 | 567.56 |
| 1326412800000 | 558.53 |
| 1326672000000 | 561.37 |
| 1326758400000 | 558.25 |
| 1326844800000 | 577.13 |
| 1326931200000 | 589.78 |
| 1327017600000 | 591.91 |
| 1327276800000 | 618.77 |
| 1327363200000 | 590.35 |
| 1327449600000 | 619.13 |
| 1327536000000 | 599.65 |
| 1327622400000 | 603.24 |
| 1327881600000 | 594.31 |
| 1327968000000 | 593.79 |
| 1328054400000 | 605.63 |
| 1328140800000 | 612.11 |
| 1328227200000 | 620.35 |
| 1328486400000 | 615.53 |
| 1328572800000 | 605.03 |
| 1328659200000 | 607.53 |
| 1328745600000 | 596.38 |
| 1328832000000 | 574.39 |
| 1329091200000 | 577.14 |
| 1329177600000 | 572.13 |
| 1329264000000 | 572.42 |
| 1329350400000 | 598.84 |
| 1329436800000 | 591.72 |
| 1329696000000 | 591.52 |
| 1329782400000 | 623.79 |
| 1329868800000 | 642.13 |
| 1329955200000 | 646.1 |
| 1330041600000 | 645.52 |
| 1330300800000 | 641.81 |
| 1330387200000 | 653.81 |
| 1330473600000 | 626.81 |
| 1330560000000 | 650.21 |
| 1330646400000 | 630.87 |
| 1330905600000 | 611.47 |
| 1330992000000 | 562.61 |
| 1331078400000 | 564.73 |
| 1331164800000 | 590.38 |
| 1331251200000 | 596.64 |
| 1331510400000 | 579.74 |
| 1331596800000 | 605.28 |
| 1331683200000 | 572.66 |
| 1331769600000 | 591.14 |
| 1331856000000 | 602.23 |
| 1332115200000 | 598.83 |
| 1332201600000 | 593.14 |
| 1332288000000 | 594.8 |
| 1332374400000 | 581.36 |
| 1332460800000 | 600.42 |
| 1332720000000 | 622.34 |
| 1332806400000 | 609.55 |
| 1332892800000 | 595.38 |
| 1332979200000 | 581.78 |
| 1333065600000 | 590.19 |
| 1333324800000 | 613.96 |
| 1333411200000 | 573.14 |
| 1333497600000 | 545.19 |
| 1333584000000 | 529.2 |
| 1334016000000 | 499.73 |
| 1334102400000 | 513.5 |
| 1334188800000 | 549.42 |
| 1334275200000 | 517.27 |
| 1334534400000 | 520.8 |
| 1334620800000 | 539.02 |
| 1334707200000 | 538.42 |
| 1334793600000 | 544.9299 |
| 1334880000000 | 539.78 |
| 1335139200000 | 510.26 |
| 1335225600000 | 510.48 |
| 1335312000000 | 530.78 |
| 1335398400000 | 529.65 |
| 1335484800000 | 548 |
| 1335744000000 | 559.79 |
| 1335830400000 | 563.94 |
| 1335916800000 | 543.84 |
| 1336003200000 | 501.43 |
| 1336089600000 | 474.62 |
| 1336348800000 | 475.22 |
| 1336435200000 | 449.41 |
| 1336521600000 | 444 |
| 1336608000000 | 453.61 |
| 1336694400000 | 448.32 |
| 1336953600000 | 417.27 |
| 1337040000000 | 396.87 |
| 1337126400000 | 397.24 |
| 1337212800000 | 394.69 |
| 1337299200000 | 387.96 |
| 1337558400000 | 388.11 |
| 1337644800000 | 413.69 |
| 1337731200000 | 434.94 |
| 1337817600000 | 434.75 |
| 1337904000000 | 431.32 |
| 1338163200000 | 426.96 |
| 1338249600000 | 440.94 |
| 1338336000000 | 412.5 |
| 1338422400000 | 423.02 |
| 1338508800000 | 402.13 |
| 1338768000000 | 399.11 |
| 1338854400000 | 421.57 |
| 1338940800000 | 440.96 |
| 1339027200000 | 436.43 |
| 1339113600000 | 421.06 |
| 1339372800000 | 402.71 |
| 1339459200000 | 421.76 |
| 1339545600000 | 425.41 |
| 1339632000000 | 423.75 |
| 1339718400000 | 436.18 |
| 1339977600000 | 444.98 |
| 1340064000000 | 476.93 |
| 1340150400000 | 471.18 |
| 1340236800000 | 412.68 |
| 1340323200000 | 418.7 |
| 1340582400000 | 405.79 |
| 1340668800000 | 406.14 |
| 1340755200000 | 417.32 |
| 1340841600000 | 418.63 |
| 1340928000000 | 440.63 |
| 1341187200000 | 440.67 |
| 1341273600000 | 487.31 |
| 1341360000000 | 493.83 |
| 1341446400000 | 476.75 |
| 1341532800000 | 448.89 |
| 1341792000000 | 444.28 |
| 1341878400000 | 424.93 |
| 1341964800000 | 427.76 |
| 1342051200000 | 410.61 |
| 1342137600000 | 424.5 |
| 1342396800000 | 423.7 |
| 1342483200000 | 433.67 |
| 1342569600000 | 435.11 |
| 1342656000000 | 446.97 |
| 1342742400000 | 438.72 |
| 1343001600000 | 427.8 |
| 1343088000000 | 417.12 |
| 1343174400000 | 418.95 |
| 1343260800000 | 440.19 |
| 1343347200000 | 460.8 |
| 1343606400000 | 459.62 |
| 1343692800000 | 443.3 |
| 1343779200000 | 438.55 |
| 1343865600000 | 421.23 |
| 1343952000000 | 443.55 |
| 1344211200000 | 443.65 |
| 1344297600000 | 477.42 |
| 1344384000000 | 462.37 |
| 1344470400000 | 473.62 |
| 1344556800000 | 480.67 |
| 1344816000000 | 471.79 |
| 1344902400000 | 478.65 |
| 1344988800000 | 485.26 |
| 1345075200000 | 507.75 |
| 1345161600000 | 519.19 |
| 1345420800000 | 518.17 |
| 1345507200000 | 522.67 |
| 1345593600000 | 523.03 |
| 1345680000000 | 507.47 |
| 1345766400000 | 514.08 |
| 1346025600000 | 509.74 |
| 1346112000000 | 504.95 |
| 1346198400000 | 509.39 |
| 1346284800000 | 491.21 |
| 1346371200000 | 500.23 |
| 1346630400000 | 500.23 |
| 1346716800000 | 498.02 |
| 1346803200000 | 508.36 |
| 1346889600000 | 533.86 |
| 1346976000000 | 559.96 |
| 1347235200000 | 550.32 |
| 1347321600000 | 550.57 |
| 1347408000000 | 555.46 |
| 1347494400000 | 581.84 |
| 1347580800000 | 609.89 |
| 1347840000000 | 598.65 |
| 1347926400000 | 594.5599 |
| 1348012800000 | 594.1 |
| 1348099200000 | 586.5 |
| 1348185600000 | 578.7 |
| 1348444800000 | 569.12 |
| 1348531200000 | 557.88 |
| 1348617600000 | 557.9 |
| 1348704000000 | 579.41 |
| 1348790400000 | 567.21 |
| 1349049600000 | 582.02 |
| 1349136000000 | 586.08 |
| 1349222400000 | 579.7 |
| 1349308800000 | 598.75 |
| 1349395200000 | 591.64 |
| 1349654400000 | 591.37 |
| 1349740800000 | 564.51 |
| 1349827200000 | 551.01 |
| 1349913600000 | 557.7 |
| 1350000000000 | 547.21 |
| 1350259200000 | 556.49 |
| 1350345600000 | 592.6 |
| 1350432000000 | 599.49 |
| 1350518400000 | 602.1 |
| 1350604800000 | 594.3099 |
| 1350864000000 | 593.74 |
| 1350950400000 | 556.11 |
| 1351036800000 | 555.25 |
| 1351123200000 | 576.3099 |
| 1351209600000 | 576.25 |
| 1351468800000 | 573.83 |
| 1351555200000 | 593.59 |
| 1351641600000 | 600.96 |
| 1351728000000 | 612.33 |
| 1351814400000 | 587.84 |
| 1352073600000 | 584.39 |
| 1352160000000 | 587.27 |
| 1352246400000 | 560.04 |
| 1352332800000 | 551.38 |
| 1352419200000 | 556.34 |
| 1352678400000 | 557.44 |
| 1352764800000 | 548.92 |
| 1352851200000 | 509.31 |
| 1352937600000 | 490.69 |
| 1353024000000 | 501.74 |
| 1353283200000 | 527.53 |
| 1353369600000 | 532.07 |
| 1353456000000 | 544.46 |
| 1353542400000 | 550.49 |
| 1353628800000 | 561.69 |
| 1353888000000 | 562.08 |
| 1353974400000 | 545.23 |
| 1354060800000 | 553.67 |
| 1354147200000 | 566.69 |
| 1354233600000 | 562.08 |
| 1354492800000 | 557.41 |
| 1354579200000 | 553.69 |
| 1354665600000 | 559.74 |
| 1354752000000 | 556.22 |
| 1354838400000 | 557.16 |
| 1355097600000 | 568.1799 |
| 1355184000000 | 578.17 |
| 1355270400000 | 590.1 |
| 1355356800000 | 577.2 |
| 1355443200000 | 571.99 |
| 1355702400000 | 576.19 |
| 1355788800000 | 591.4299 |
| 1355875200000 | 602.64 |
| 1355961600000 | 601.17 |
| 1356048000000 | 604.79 |
| 1356307200000 | 599.05 |
| 1356566400000 | 602.04 |
| 1356652800000 | 589.13 |
| 1356912000000 | 610.83 |
| 1357084800000 | 631.73 |
| 1357171200000 | 620.9299 |
| 1357257600000 | 634.59 |
| 1357516800000 | 623.4 |
| 1357603200000 | 625.64 |
| 1357689600000 | 631.44 |
| 1357776000000 | 648.35 |
| 1357862400000 | 646.1 |
| 1358121600000 | 647.11 |
| 1358208000000 | 656.36 |
| 1358294400000 | 647.97 |
| 1358380800000 | 659.62 |
| 1358467200000 | 673.5599 |
| 1358726400000 | 688.74 |
| 1358812800000 | 696.42 |
| 1358899200000 | 690.71 |
| 1358985600000 | 701.09 |
| 1359072000000 | 703.4 |
| 1359331200000 | 707.3099 |
| 1359417600000 | 709.69 |
| 1359504000000 | 698.34 |
| 1359590400000 | 673.92 |
| 1359676800000 | 690.41 |
| 1359936000000 | 678.27 |
| 1360022400000 | 680.6 |
| 1360108800000 | 684.35 |
| 1360195200000 | 678.71 |
| 1360281600000 | 689.42 |
| 1360540800000 | 684.26 |
| 1360627200000 | 691.6799 |
| 1360713600000 | 692.15 |
| 1360800000000 | 680.74 |
| 1360886400000 | 673 |
| 1361145600000 | 673.28 |
| 1361232000000 | 701.2 |
| 1361318400000 | 681.75 |
| 1361404800000 | 670.36 |
| 1361491200000 | 683.15 |
| 1361750400000 | 672.59 |
| 1361836800000 | 678.13 |
| 1361923200000 | 697.51 |
| 1362009600000 | 714.52 |
| 1362096000000 | 706.01 |
| 1362355200000 | 695.07 |
| 1362441600000 | 702.37 |
| 1362528000000 | 719.24 |
| 1362614400000 | 716.69 |
| 1362700800000 | 717.85 |
| 1362960000000 | 720.55 |
| 1363046400000 | 725.69 |
| 1363132800000 | 693.32 |
| 1363219200000 | 707.5599 |
| 1363305600000 | 710.84 |
| 1363564800000 | 693.45 |
| 1363651200000 | 696.09 |
| 1363737600000 | 709.14 |
| 1363824000000 | 686.52 |
| 1363910400000 | 695 |
| 1364169600000 | 676.64 |
| 1364256000000 | 683.98 |
| 1364342400000 | 676.88 |
| 1364428800000 | 691.9299 |
| 1364860800000 | 684.52 |
| 1364947200000 | 623.82 |
| 1365033600000 | 608.13 |
| 1365120000000 | 597.0599 |
| 1365379200000 | 600.99 |
| 1365465600000 | 627.76 |
| 1365552000000 | 641.89 |
| 1365638400000 | 629.42 |
| 1365724800000 | 600.19 |
| 1365984000000 | 538.16 |
| 1366070400000 | 560.09 |
| 1366156800000 | 531.09 |
| 1366243200000 | 537.85 |
| 1366329600000 | 549.86 |
| 1366588800000 | 552.59 |
| 1366675200000 | 552.16 |
| 1366761600000 | 583.6799 |
| 1366848000000 | 588.17 |
| 1366934400000 | 568.37 |
| 1367193600000 | 589.1799 |
| 1367280000000 | 610.63 |
| 1367366400000 | 584.28 |
| 1367452800000 | 597.92 |
| 1367539200000 | 609.21 |
| 1367798400000 | 614.28 |
| 1367884800000 | 620.19 |
| 1367971200000 | 647.61 |
| 1368057600000 | 631.95 |
| 1368144000000 | 642.7 |
| 1368403200000 | 630.87 |
| 1368489600000 | 644.51 |
| 1368576000000 | 622.6799 |
| 1368662400000 | 627.49 |
| 1368748800000 | 653.33 |
| 1369008000000 | 650.69 |
| 1369094400000 | 681.45 |
| 1369180800000 | 685.11 |
| 1369267200000 | 662.4 |
| 1369353600000 | 666.15 |
| 1369612800000 | 663.26 |
| 1369699200000 | 687.11 |
| 1369785600000 | 685.53 |
| 1369872000000 | 686.92 |
| 1369958400000 | 656.04 |
| 1370217600000 | 649.91 |
| 1370304000000 | 646.35 |
| 1370390400000 | 612.17 |
| 1370476800000 | 604.9 |
| 1370563200000 | 597.2 |
| 1370822400000 | 600.27 |
| 1370908800000 | 569.11 |
| 1370995200000 | 553.66 |
| 1371081600000 | 585.7 |
| 1371168000000 | 563.13 |
| 1371427200000 | 582.38 |
| 1371513600000 | 601.59 |
| 1371600000000 | 579.67 |
| 1371686400000 | 526.72 |
| 1371772800000 | 534.94 |
| 1372032000000 | 508.22 |
| 1372118400000 | 532.39 |
| 1372204800000 | 527.34 |
| 1372291200000 | 535.59 |
| 1372377600000 | 557.28 |
| 1372636800000 | 557.66 |
| 1372723200000 | 564.82 |
| 1372809600000 | 558.97 |
| 1372896000000 | 563.5599 |
| 1372982400000 | 559.41 |
| 1373241600000 | 573.86 |
| 1373328000000 | 594.34 |
| 1373414400000 | 593 |
| 1373500800000 | 629.9299 |
| 1373587200000 | 624.34 |
| 1373846400000 | 637.38 |
| 1373932800000 | 636.33 |
| 1374019200000 | 651.03 |
| 1374105600000 | 666.14 |
| 1374192000000 | 678.07 |
| 1374451200000 | 693.65 |
| 1374537600000 | 688.44 |
| 1374624000000 | 672.95 |
| 1374710400000 | 673.54 |
| 1374796800000 | 670.3099 |
| 1375056000000 | 676.16 |
| 1375142400000 | 651.87 |
| 1375228800000 | 625.55 |
| 1375315200000 | 648.47 |
| 1375401600000 | 655.58 |
| 1375660800000 | 655.02 |
| 1375747200000 | 626.28 |
| 1375833600000 | 612.65 |
| 1375920000000 | 639.48 |
| 1376006400000 | 633.67 |
| 1376265600000 | 643.04 |
| 1376352000000 | 657.07 |
| 1376438400000 | 658.6 |
| 1376524800000 | 674.4299 |
| 1376611200000 | 682.26 |
| 1376870400000 | 653.61 |
| 1376956800000 | 670.95 |
| 1377043200000 | 651.9299 |
| 1377129600000 | 675.62 |
| 1377216000000 | 693.77 |
| 1377475200000 | 694.4299 |
| 1377561600000 | 658.53 |
| 1377648000000 | 664.28 |
| 1377734400000 | 688.16 |
| 1377820800000 | 674.52 |
| 1378080000000 | 674.33 |
| 1378166400000 | 699.25 |
| 1378252800000 | 700.35 |
| 1378339200000 | 720.65 |
| 1378425600000 | 711.8099 |
| 1378684800000 | 718.45 |
| 1378771200000 | 711.28 |
| 1378857600000 | 712.2 |
| 1378944000000 | 686.08 |
| 1379030400000 | 690.42 |
| 1379289600000 | 710.07 |
| 1379376000000 | 715.48 |
| 1379462400000 | 733.98 |
| 1379548800000 | 730.83 |
| 1379635200000 | 707.88 |
| 1379894400000 | 711.52 |
| 1379980800000 | 717.05 |
| 1380067200000 | 714.75 |
| 1380153600000 | 724.55 |
| 1380240000000 | 725.2 |
| 1380499200000 | 709.67 |
| 1380585600000 | 727.66 |
| 1380672000000 | 724.4 |
| 1380758400000 | 701.98 |
| 1380844800000 | 709.54 |
| 1381104000000 | 715.09 |
| 1381190400000 | 694.25 |
| 1381276800000 | 705.11 |
| 1381363200000 | 746.61 |
| 1381449600000 | 746.63 |
| 1381708800000 | 746.46 |
| 1381795200000 | 755.71 |
| 1381881600000 | 762.69 |
| 1381968000000 | 776.28 |
| 1382054400000 | 801.62 |
| 1382313600000 | 813.04 |
| 1382400000000 | 827.7 |
| 1382486400000 | 834.89 |
| 1382572800000 | 849.43 |
| 1382659200000 | 868.01 |
| 1382918400000 | 860.72 |
| 1383004800000 | 885.31 |
| 1383091200000 | 890.99 |
| 1383177600000 | 864.78 |
| 1383264000000 | 863.6 |
| 1383523200000 | 866.82 |
| 1383609600000 | 870.1 |
| 1383696000000 | 877.95 |
| 1383782400000 | 861.13 |
| 1383868800000 | 887.76 |
| 1384128000000 | 878.26 |
| 1384214400000 | 873.39 |
| 1384300800000 | 889.57 |
| 1384387200000 | 902.96 |
| 1384473600000 | 917.03 |
| 1384732800000 | 914.56 |
| 1384819200000 | 908.96 |
| 1384905600000 | 911.04 |
| 1384992000000 | 923.79 |
| 1385078400000 | 924.33 |
| 1385337600000 | 922.56 |
| 1385424000000 | 887.8 |
| 1385510400000 | 890.77 |
| 1385596800000 | 891.39 |
| 1385683200000 | 900.18 |
| 1385942400000 | 914.97 |
| 1386028800000 | 882.36 |
| 1386115200000 | 873.56 |
| 1386201600000 | 842.99 |
| 1386288000000 | 867.1 |
| 1386547200000 | 878.51 |
| 1386633600000 | 873.71 |
| 1386720000000 | 824.25 |
| 1386806400000 | 822.4 |
| 1386892800000 | 821.42 |
| 1387152000000 | 838.37 |
| 1387238400000 | 835.73 |
| 1387324800000 | 882.43 |
| 1387411200000 | 902.36 |
| 1387497600000 | 901.92 |
| 1387756800000 | 919.32 |
| 1387843200000 | 937.22 |
| 1388102400000 | 962.94 |
| 1388361600000 | 962.18 |
| 1388448000000 | 972.14 |
| 1388620800000 | 961.02 |
| 1388707200000 | 948.18 |
| 1388966400000 | 922.54 |
| 1389052800000 | 952.42 |
| 1389139200000 | 961.4 |
| 1389225600000 | 973.24 |
| 1389312000000 | 1007.67 |
| 1389571200000 | 983.71 |
| 1389657600000 | 989.94 |
| 1389744000000 | 1010.97 |
| 1389830400000 | 1026.29 |
| 1389916800000 | 1040.93 |
| 1390176000000 | 1071.23 |
| 1390262400000 | 1060.43 |
| 1390348800000 | 1080 |
| 1390435200000 | 1062.8599 |
| 1390521600000 | 987.88 |
| 1390780800000 | 950.5 |
| 1390867200000 | 977.93 |
| 1390953600000 | 962.81 |
| 1391040000000 | 993.06 |
| 1391126400000 | 977.7 |
| 1391385600000 | 920.59 |
| 1391472000000 | 918.62 |
| 1391558400000 | 933.43 |
| 1391644800000 | 978.1 |
| 1391731200000 | 996.95 |
| 1391990400000 | 1000.06 |
| 1392076800000 | 1021.78 |
| 1392163200000 | 1037.26 |
| 1392249600000 | 1064.7 |
| 1392336000000 | 1078.4 |
| 1392595200000 | 1078.15 |
| 1392681600000 | 1087.6 |
| 1392768000000 | 1109.69 |
| 1392854400000 | 1132.8599 |
| 1392940800000 | 1133.76 |
| 1393200000000 | 1136.1 |
| 1393286400000 | 1126.6099 |
| 1393372800000 | 1129.32 |
| 1393459200000 | 1137.83 |
| 1393545600000 | 1129.29 |
| 1393804800000 | 1132.22 |
| 1393891200000 | 1156.44 |
| 1393977600000 | 1160.89 |
| 1394064000000 | 1146.5 |
| 1394150400000 | 1158.38 |
| 1394409600000 | 1165.46 |
| 1394496000000 | 1158.78 |
| 1394582400000 | 1184.75 |
| 1394668800000 | 1148.59 |
| 1394755200000 | 1141.03 |
| 1395014400000 | 1148.99 |
| 1395100800000 | 1193.57 |
| 1395187200000 | 1182.13 |
| 1395273600000 | 1195.46 |
| 1395360000000 | 1187.09 |
| 1395619200000 | 1174.04 |
| 1395705600000 | 1177.48 |
| 1395792000000 | 1141.42 |
| 1395878400000 | 1139.26 |
| 1395964800000 | 1169.6099 |
| 1396224000000 | 1194.52 |
| 1396310400000 | 1215.19 |
| 1396396800000 | 1232.13 |
| 1396483200000 | 1208.64 |
| 1396569600000 | 1198.3 |
| 1396828800000 | 1158.8699 |
| 1396915200000 | 1192.8599 |
| 1397001600000 | 1211.9 |
| 1397088000000 | 1164.94 |
| 1397174400000 | 1150.73 |
| 1397433600000 | 1156.9 |
| 1397520000000 | 1168.3699 |
| 1397606400000 | 1216.74 |
| 1397692800000 | 1234.35 |
| 1398124800000 | 1262.09 |
| 1398211200000 | 1252.6199 |
| 1398297600000 | 1259.46 |
| 1398384000000 | 1250.17 |
| 1398643200000 | 1254.81 |
| 1398729600000 | 1270.14 |
| 1398816000000 | 1296.63 |
| 1398902400000 | 1299.76 |
| 1398988800000 | 1324.08 |
| 1399248000000 | 1298.4 |
| 1399334400000 | 1266.1199 |
| 1399420800000 | 1286.66 |
| 1399507200000 | 1255 |
| 1399593600000 | 1254.05 |
| 1399852800000 | 1295.5 |
| 1399939200000 | 1308.3599 |
| 1400025600000 | 1306.81 |
| 1400112000000 | 1281.63 |
| 1400198400000 | 1258.33 |
| 1400457600000 | 1258.26 |
| 1400544000000 | 1269.48 |
| 1400630400000 | 1315.83 |
| 1400716800000 | 1336.96 |
| 1400803200000 | 1339.14 |
| 1401062400000 | 1341.6199 |
| 1401148800000 | 1320.97 |
| 1401235200000 | 1303.88 |
| 1401321600000 | 1291.2 |
| 1401408000000 | 1299.41 |
| 1401667200000 | 1329.76 |
| 1401753600000 | 1348.96 |
| 1401840000000 | 1368.68 |
| 1401926400000 | 1361.44 |
| 1402012800000 | 1375.23 |
| 1402272000000 | 1384.64 |
| 1402358400000 | 1396.78 |
| 1402444800000 | 1391.28 |
| 1402531200000 | 1395.78 |
| 1402617600000 | 1432.29 |
| 1402876800000 | 1444.34 |
| 1402963200000 | 1451.85 |
| 1403049600000 | 1471.64 |
| 1403136000000 | 1462.85 |
| 1403222400000 | 1464.84 |
| 1403481600000 | 1466.34 |
| 1403568000000 | 1410.89 |
| 1403654400000 | 1420.69 |
| 1403740800000 | 1447.1199 |
| 1403827200000 | 1477.99 |
| 1404086400000 | 1486.52 |
| 1404172800000 | 1485.98 |
| 1404259200000 | 1510.27 |
| 1404345600000 | 1510.1099 |
| 1404432000000 | 1515.92 |
| 1404691200000 | 1509.27 |
| 1404777600000 | 1501.29 |
| 1404864000000 | 1527.22 |
| 1404950400000 | 1494.67 |
| 1405036800000 | 1499.95 |
| 1405296000000 | 1528.27 |
| 1405382400000 | 1502.52 |
| 1405468800000 | 1564.5 |
| 1405555200000 | 1555.16 |
| 1405641600000 | 1582.93 |
| 1405900800000 | 1580.06 |
| 1405987200000 | 1606.34 |
| 1406073600000 | 1640.72 |
| 1406160000000 | 1642.63 |
| 1406246400000 | 1666.82 |
| 1406505600000 | 1664.41 |
| 1406592000000 | 1666.66 |
| 1406678400000 | 1717.99 |
| 1406764800000 | 1626.82 |
| 1406851200000 | 1564.17 |
| 1407110400000 | 1560.53 |
| 1407196800000 | 1555.8599 |
| 1407283200000 | 1550.01 |
| 1407369600000 | 1505.93 |
| 1407456000000 | 1538.56 |
| 1407715200000 | 1566.25 |
| 1407801600000 | 1571.81 |
| 1407888000000 | 1564.76 |
| 1407974400000 | 1590.42 |
| 1408060800000 | 1599.8 |
| 1408320000000 | 1606.54 |
| 1408406400000 | 1667.63 |
| 1408492800000 | 1709.57 |
| 1408579200000 | 1710.74 |
| 1408665600000 | 1699.42 |
| 1408924800000 | 1735.85 |
| 1409011200000 | 1737.08 |
| 1409097600000 | 1737.07 |
| 1409184000000 | 1713.53 |
| 1409270400000 | 1742.16 |
| 1409529600000 | 1742.45 |
| 1409616000000 | 1753.08 |
| 1409702400000 | 1776.91 |
| 1409788800000 | 1748.62 |
| 1409875200000 | 1746.37 |
| 1410134400000 | 1732.02 |
| 1410220800000 | 1750.07 |
| 1410307200000 | 1724.06 |
| 1410393600000 | 1755.08 |
| 1410480000000 | 1757.47 |
| 1410739200000 | 1734.91 |
| 1410825600000 | 1752.6 |
| 1410912000000 | 1733.01 |
| 1410998400000 | 1740.41 |
| 1411084800000 | 1643.17 |
| 1411344000000 | 1604.33 |
| 1411430400000 | 1602.89 |
| 1411516800000 | 1588.96 |
| 1411603200000 | 1492.05 |
| 1411689600000 | 1552.95 |
| 1411948800000 | 1522.57 |
| 1412035200000 | 1521.73 |
| 1412121600000 | 1462.23 |
| 1412208000000 | 1445.67 |
| 1412294400000 | 1468.01 |
| 1412553600000 | 1449.72 |
| 1412640000000 | 1376.67 |
| 1412726400000 | 1411.7 |
| 1412812800000 | 1335.39 |
| 1412899200000 | 1248.72 |
| 1413158400000 | 1242.1199 |
| 1413244800000 | 1178.23 |
| 1413331200000 | 1120.23 |
| 1413417600000 | 1178.39 |
| 1413504000000 | 1244.8 |
| 1413763200000 | 1278.04 |
| 1413849600000 | 1352.49 |
| 1413936000000 | 1271.73 |
| 1414022400000 | 1343.67 |
| 1414108800000 | 1368.13 |
| 1414368000000 | 1348.44 |
| 1414454400000 | 1404.85 |
| 1414540800000 | 1367.41 |
| 1414627200000 | 1362.17 |
| 1414713600000 | 1432.03 |
| 1414972800000 | 1394.5 |
| 1415059200000 | 1356.5 |
| 1415145600000 | 1419.08 |
| 1415232000000 | 1420.23 |
| 1415318400000 | 1451.95 |
| 1415577600000 | 1470.43 |
| 1415664000000 | 1488.49 |
| 1415750400000 | 1528.83 |
| 1415836800000 | 1506.25 |
| 1415923200000 | 1524.49 |
| 1416182400000 | 1533.39 |
| 1416268800000 | 1575.03 |
| 1416355200000 | 1589.88 |
| 1416441600000 | 1624.19 |
| 1416528000000 | 1634.83 |
| 1416787200000 | 1598.83 |
| 1416873600000 | 1621.09 |
| 1416960000000 | 1617.6 |
| 1417046400000 | 1580.32 |
| 1417132800000 | 1519.31 |
| 1417392000000 | 1477.8 |
| 1417478400000 | 1477.79 |
| 1417564800000 | 1525.28 |
| 1417651200000 | 1417.85 |
| 1417737600000 | 1410.22 |
| 1417996800000 | 1288.44 |
| 1418083200000 | 1302.48 |
| 1418169600000 | 1178.24 |
| 1418256000000 | 1201.76 |
| 1418342400000 | 1139.91 |
| 1418601600000 | 1139.35 |
| 1418688000000 | 1199.68 |
| 1418774400000 | 1317.31 |
| 1418860800000 | 1360.97 |
| 1418947200000 | 1408.39 |
| 1419206400000 | 1409.15 |
| 1419292800000 | 1472.6199 |
| 1419379200000 | 1471.85 |
| 1419811200000 | 1503.58 |
| 1419897600000 | 1487.84 |
| 1419984000000 | 1477.6199 |
| 1420156800000 | 1524.23 |
| 1420416000000 | 1365.76 |
| 1420502400000 | 1307.42 |
| 1420588800000 | 1322.81 |
| 1420675200000 | 1398.33 |
| 1420761600000 | 1357.9 |
| 1421020800000 | 1315.89 |
| 1421107200000 | 1291.65 |
| 1421193600000 | 1244.8699 |
| 1421280000000 | 1226.95 |
| 1421366400000 | 1322.05 |
| 1421625600000 | 1317.3599 |
| 1421712000000 | 1325.56 |
| 1421798400000 | 1439.41 |
| 1421884800000 | 1526.29 |
| 1421971200000 | 1532.29 |
| 1422230400000 | 1535.9 |
| 1422316800000 | 1545.19 |
| 1422403200000 | 1456.8 |
| 1422489600000 | 1476.81 |
| 1422576000000 | 1477.88 |
| 1422835200000 | 1572.65 |
| 1422921600000 | 1643.1 |
| 1423008000000 | 1611.41 |
| 1423094400000 | 1668.27 |
| 1423180800000 | 1659.3 |
| 1423440000000 | 1655.29 |
| 1423526400000 | 1670.24 |
| 1423612800000 | 1700.26 |
| 1423699200000 | 1729.58 |
| 1423785600000 | 1740.04 |
| 1424044800000 | 1740.85 |
| 1424131200000 | 1759.26 |
| 1424217600000 | 1715.05 |
| 1424304000000 | 1704.47 |
| 1424390400000 | 1700.3 |
| 1424649600000 | 1727.18 |
| 1424736000000 | 1712.94 |
| 1424822400000 | 1737.25 |
| 1424908800000 | 1742.3 |
| 1424995200000 | 1736.89 |
| 1425254400000 | 1759.56 |
| 1425340800000 | 1691.73 |
| 1425427200000 | 1671.5 |
| 1425513600000 | 1685.88 |
| 1425600000000 | 1634.64 |
| 1425859200000 | 1597.08 |
| 1425945600000 | 1506.7 |
| 1426032000000 | 1545.38 |
| 1426118400000 | 1558.69 |
| 1426204800000 | 1552.2 |
| 1426464000000 | 1619.19 |
| 1426550400000 | 1631.71 |
| 1426636800000 | 1652.89 |
| 1426723200000 | 1600.44 |
| 1426809600000 | 1633.88 |
| 1427068800000 | 1627.49 |
| 1427155200000 | 1682.7 |
| 1427241600000 | 1606.22 |
| 1427328000000 | 1579.56 |
| 1427414400000 | 1556.55 |
| 1427673600000 | 1616.52 |
| 1427760000000 | 1621.15 |
| 1427846400000 | 1622.4 |
| 1427932800000 | 1669.51 |
| 1428364800000 | 1721.72 |
| 1428451200000 | 1748.87 |
| 1428537600000 | 1811.37 |
| 1428624000000 | 1836.06 |
| 1428883200000 | 1836.4 |
| 1428969600000 | 1833.33 |
| 1429056000000 | 1857.74 |
| 1429142400000 | 1820.13 |
| 1429228800000 | 1806.01 |
| 1429488000000 | 1840.93 |
| 1429574400000 | 1820.52 |
| 1429660800000 | 1809.09 |
| 1429747200000 | 1849.03 |
| 1429833600000 | 1858.14 |
| 1430092800000 | 1818.52 |
| 1430179200000 | 1817.56 |
| 1430265600000 | 1822.27 |
| 1430352000000 | 1758.97 |
| 1430438400000 | 1818.52 |
| 1430697600000 | 1829.4 |
| 1430784000000 | 1727.42 |
| 1430870400000 | 1660.03 |
| 1430956800000 | 1691.44 |
| 1431043200000 | 1724.7 |
| 1431302400000 | 1719.35 |
| 1431388800000 | 1662.13 |
| 1431475200000 | 1623.82 |
| 1431561600000 | 1639.25 |
| 1431648000000 | 1673.05 |
| 1431907200000 | 1679.64 |
| 1431993600000 | 1695.93 |
| 1432080000000 | 1670.45 |
| 1432166400000 | 1745 |
| 1432252800000 | 1746.89 |
| 1432512000000 | 1739.51 |
| 1432598400000 | 1684.85 |
| 1432684800000 | 1718.87 |
| 1432771200000 | 1718.06 |
| 1432857600000 | 1661.44 |
| 1433116800000 | 1683.35 |
| 1433203200000 | 1694.68 |
| 1433289600000 | 1726.44 |
| 1433376000000 | 1666.19 |
| 1433462400000 | 1647.44 |
| 1433721600000 | 1543.69 |
| 1433808000000 | 1578.92 |
| 1433894400000 | 1605.07 |
| 1433980800000 | 1593.85 |
| 1434067200000 | 1547.14 |
| 1434326400000 | 1557.78 |
| 1434412800000 | 1560.25 |
| 1434499200000 | 1549.66 |
| 1434585600000 | 1559.96 |
| 1434672000000 | 1512.63 |
| 1434931200000 | 1569.07 |
| 1435017600000 | 1626.23 |
| 1435104000000 | 1647.7 |
| 1435190400000 | 1632.75 |
| 1435276800000 | 1604.8 |
| 1435536000000 | 1457.95 |
| 1435622400000 | 1481.15 |
| 1435708800000 | 1495.04 |
| 1435795200000 | 1523.89 |
| 1435881600000 | 1547.97 |
| 1436140800000 | 1512.07 |
| 1436227200000 | 1536.34 |
| 1436313600000 | 1448.25 |
| 1436400000000 | 1398.91 |
| 1436486400000 | 1460.6199 |
| 1436745600000 | 1510.42 |
| 1436832000000 | 1528.74 |
| 1436918400000 | 1572.8 |
| 1437004800000 | 1604.55 |
| 1437091200000 | 1575.6199 |
| 1437350400000 | 1498.13 |
| 1437436800000 | 1467.92 |
| 1437523200000 | 1440.45 |
| 1437609600000 | 1431.29 |
| 1437696000000 | 1416.3699 |
| 1437955200000 | 1354.39 |
| 1438041600000 | 1379.99 |
| 1438128000000 | 1461.19 |
| 1438214400000 | 1508.6 |
| 1438300800000 | 1542.38 |
| 1438560000000 | 1545.99 |
| 1438646400000 | 1558.02 |
| 1438732800000 | 1573.82 |
| 1438819200000 | 1524.35 |
| 1438905600000 | 1478.16 |
| 1439164800000 | 1538.33 |
| 1439251200000 | 1507.22 |
| 1439337600000 | 1462.24 |
| 1439424000000 | 1429.56 |
| 1439510400000 | 1451.26 |
| 1439769600000 | 1439.35 |
| 1439856000000 | 1418.56 |
| 1439942400000 | 1353.6 |
| 1440028800000 | 1221.17 |
| 1440115200000 | 1136.35 |
| 1440374400000 | 1002.48 |
| 1440460800000 | 1032.57 |
| 1440547200000 | 1114.06 |
| 1440633600000 | 1246.67 |
| 1440720000000 | 1268.77 |
| 1440979200000 | 1262.29 |
| 1441065600000 | 1115.03 |
| 1441152000000 | 1146.16 |
| 1441238400000 | 1162.42 |
| 1441324800000 | 1122.13 |
| 1441584000000 | 1123.1099 |
| 1441670400000 | 1182.71 |
| 1441756800000 | 1148.16 |
| 1441843200000 | 1161.21 |
| 1441929600000 | 1124.31 |
| 1442188800000 | 1091.3699 |
| 1442275200000 | 1126.89 |
| 1442361600000 | 1228.56 |
| 1442448000000 | 1228.3 |
| 1442534400000 | 1172.45 |
| 1442793600000 | 1221.78 |
| 1442880000000 | 1111.95 |
| 1442966400000 | 1078.85 |
| 1443052800000 | 1065.92 |
| 1443139200000 | 1080.22 |
| 1443398400000 | 963.53 |
| 1443484800000 | 974.53 |
| 1443571200000 | 1066.18 |
| 1443657600000 | 1045.58 |
| 1443744000000 | 1063.71 |
| 1444003200000 | 1101.59 |
| 1444089600000 | 1123.26 |
| 1444176000000 | 1191.4 |
| 1444262400000 | 1231.35 |
| 1444348800000 | 1219.41 |
| 1444608000000 | 1216.44 |
| 1444694400000 | 1183.7 |
| 1444780800000 | 1195.22 |
| 1444867200000 | 1175.16 |
| 1444953600000 | 1198.8599 |
| 1445212800000 | 1174.9 |
| 1445299200000 | 1194.93 |
| 1445385600000 | 1146.76 |
| 1445472000000 | 1202.19 |
| 1445558400000 | 1228.81 |
| 1445817600000 | 1182.72 |
| 1445904000000 | 1162.16 |
| 1445990400000 | 1222.43 |
| 1446076800000 | 1204.84 |
| 1446163200000 | 1088.51 |
| 1446422400000 | 1119.18 |
| 1446508800000 | 1144.22 |
| 1446595200000 | 1127.58 |
| 1446681600000 | 1091.15 |
| 1446768000000 | 1097.51 |
| 1447027200000 | 1075.7 |
| 1447113600000 | 1057.64 |
| 1447200000000 | 1039.95 |
| 1447286400000 | 974.04 |
| 1447372800000 | 954.66 |
| 1447632000000 | 1025.96 |
| 1447718400000 | 1020.97 |
| 1447804800000 | 1058.08 |
| 1447891200000 | 1090.07 |
| 1447977600000 | 1087.92 |
| 1448236800000 | 1065.82 |
| 1448323200000 | 1066.41 |
| 1448409600000 | 1062.4 |
| 1448496000000 | 1067.77 |
| 1448582400000 | 1053.88 |
| 1448841600000 | 1087.91 |
| 1448928000000 | 1149.25 |
| 1449014400000 | 1096.27 |
| 1449100800000 | 1045.52 |
| 1449187200000 | 1053.6199 |
| 1449446400000 | 962.09 |
| 1449532800000 | 922.68 |
| 1449619200000 | 933.63 |
| 1449705600000 | 950.24 |
| 1449792000000 | 885.75 |
| 1450051200000 | 874.71 |
| 1450137600000 | 942.62 |
| 1450224000000 | 1012.97 |
| 1450310400000 | 959.92 |
| 1450396800000 | 948.81 |
| 1450656000000 | 950.5 |
| 1450742400000 | 966.49 |
| 1450828800000 | 1023.29 |
| 1450915200000 | 1028.77 |
| 1451260800000 | 1010.27 |
| 1451347200000 | 1010.81 |
| 1451433600000 | 981.39 |
| 1451520000000 | 937.83 |
| 1451865600000 | 906.04 |
| 1451952000000 | 905.91 |
| 1452038400000 | 852.26 |
| 1452124800000 | 777.02 |
| 1452211200000 | 775.69 |
| 1452470400000 | 753.84 |
| 1452556800000 | 779.36 |
| 1452643200000 | 721.01 |
| 1452729600000 | 766.1 |
| 1452816000000 | 696.47 |
| 1453075200000 | 672.17 |
| 1453161600000 | 688.3099 |
| 1453248000000 | 644.26 |
| 1453334400000 | 687.35 |
| 1453420800000 | 771.17 |
| 1453680000000 | 711.33 |
| 1453766400000 | 751.51 |
| 1453852800000 | 765.6 |
| 1453939200000 | 825.25 |
| 1454025600000 | 880.22 |
| 1454284800000 | 840.56 |
| 1454371200000 | 780.03 |
| 1454457600000 | 810.4299 |
| 1454544000000 | 852.76 |
| 1454630400000 | 846.41 |
| 1454889600000 | 785.13 |
| 1454976000000 | 723.03 |
| 1455062400000 | 698.16 |
| 1455148800000 | 666.4299 |
| 1455235200000 | 736.91 |
| 1455494400000 | 736.17 |
| 1455580800000 | 781.61 |
| 1455667200000 | 854.9 |
| 1455753600000 | 868.44 |
| 1455840000000 | 832.79 |
| 1456099200000 | 833.36 |
| 1456185600000 | 814.41 |
| 1456272000000 | 802.2 |
| 1456358400000 | 809.3 |
| 1456444800000 | 824.3 |
| 1456704000000 | 830.17 |
| 1456790400000 | 871.07 |
| 1456876800000 | 864.61 |
| 1456963200000 | 883.96 |
| 1457049600000 | 902.03 |
| 1457308800000 | 946.53 |
| 1457395200000 | 943.54 |
| 1457481600000 | 974.31 |
| 1457568000000 | 961.41 |
| 1457654400000 | 1014.22 |
| 1457913600000 | 1006.77 |
| 1458000000000 | 978.84 |
| 1458086400000 | 988.99 |
| 1458172800000 | 1027.6099 |
| 1458259200000 | 985.76 |
| 1458518400000 | 1006.94 |
| 1458604800000 | 984.81 |
| 1458691200000 | 971.56 |
| 1458777600000 | 962.76 |
| 1459209600000 | 977.22 |
| 1459296000000 | 999.31 |
| 1459382400000 | 995.09 |
| 1459468800000 | 982.24 |
| 1459728000000 | 954.82 |
| 1459814400000 | 942.92 |
| 1459900800000 | 955.67 |
| 1459987200000 | 931.64 |
| 1460073600000 | 967.17 |
| 1460332800000 | 961.19 |
| 1460419200000 | 1007.2 |
| 1460505600000 | 1039.34 |
| 1460592000000 | 1046.93 |
| 1460678400000 | 1031.54 |
| 1460937600000 | 1050.47 |
| 1461024000000 | 1083.27 |
| 1461110400000 | 1099.54 |
| 1461196800000 | 1090.28 |
| 1461283200000 | 1089.5 |
| 1461542400000 | 1067.39 |
| 1461628800000 | 1066.6199 |
| 1461715200000 | 1082.98 |
| 1461801600000 | 1077.71 |
| 1461888000000 | 1082.3699 |
| 1462147200000 | 1055.45 |
| 1462233600000 | 1014.35 |
| 1462320000000 | 995.43 |
| 1462406400000 | 983.8 |
| 1462492800000 | 990.31 |
| 1462752000000 | 959.18 |
| 1462838400000 | 1017.5 |
| 1462924800000 | 1010.1 |
| 1463011200000 | 1017.68 |
| 1463097600000 | 1006.1 |
| 1463356800000 | 1045.51 |
| 1463443200000 | 1049.1199 |
| 1463529600000 | 1044.4 |
| 1463616000000 | 1032.97 |
| 1463702400000 | 1066.82 |
| 1463961600000 | 1064.69 |
| 1464048000000 | 1094.59 |
| 1464134400000 | 1123.32 |
| 1464220800000 | 1122.33 |
| 1464307200000 | 1148.89 |
| 1464566400000 | 1144.03 |
| 1464652800000 | 1123.93 |
| 1464739200000 | 1127 |
| 1464825600000 | 1151.7 |
| 1464912000000 | 1157.47 |
| 1465171200000 | 1164.78 |
| 1465257600000 | 1199.14 |
| 1465344000000 | 1167.42 |
| 1465430400000 | 1142.17 |
| 1465516800000 | 1081.7 |
| 1465776000000 | 1069.93 |
| 1465862400000 | 1040.27 |
| 1465948800000 | 1040.51 |
| 1466035200000 | 1036.16 |
| 1466121600000 | 1044.72 |
| 1466380800000 | 1071.02 |
| 1466467200000 | 1080.1099 |
| 1466553600000 | 1076.53 |
| 1466640000000 | 1122.27 |
| 1466726400000 | 1030.8699 |
| 1466985600000 | 965.16 |
| 1467072000000 | 1013.14 |
| 1467158400000 | 1064.4 |
| 1467244800000 | 1073.19 |
| 1467331200000 | 1073.33 |
| 1467590400000 | 1121.8 |
| 1467676800000 | 1108.29 |
| 1467763200000 | 1106.95 |
| 1467849600000 | 1080.1 |
| 1467936000000 | 1109.67 |
| 1468195200000 | 1141.25 |
| 1468281600000 | 1189.98 |
| 1468368000000 | 1190.7 |
| 1468454400000 | 1203.06 |
| 1468540800000 | 1200.14 |
| 1468800000000 | 1215.49 |
| 1468886400000 | 1214.75 |
| 1468972800000 | 1235.98 |
| 1469059200000 | 1233.7 |
| 1469145600000 | 1253.88 |
| 1469404800000 | 1224.47 |
| 1469491200000 | 1234.52 |
| 1469577600000 | 1222.05 |
| 1469664000000 | 1219.44 |
| 1469750400000 | 1219.58 |
| 1470009600000 | 1217.07 |
| 1470096000000 | 1169.8699 |
| 1470182400000 | 1186.07 |
| 1470268800000 | 1174.8 |
| 1470355200000 | 1224.57 |
| 1470614400000 | 1258.65 |
| 1470700800000 | 1284.31 |
| 1470787200000 | 1270.46 |
| 1470873600000 | 1282.6099 |
| 1470960000000 | 1268.22 |
| 1471219200000 | 1276.71 |
| 1471305600000 | 1248.8 |
| 1471392000000 | 1254.06 |
| 1471478400000 | 1247.26 |
| 1471564800000 | 1256.22 |
| 1471824000000 | 1283.53 |
| 1471910400000 | 1298.6099 |
| 1471996800000 | 1274.51 |
| 1472083200000 | 1268.73 |
| 1472169600000 | 1274 |
| 1472428800000 | 1291.56 |
| 1472515200000 | 1311.46 |
| 1472601600000 | 1276.65 |
| 1472688000000 | 1299.02 |
| 1472774400000 | 1327.55 |
| 1473033600000 | 1326.71 |
| 1473120000000 | 1315.48 |
| 1473206400000 | 1317.16 |
| 1473292800000 | 1317.29 |
| 1473379200000 | 1242.71 |
| 1473638400000 | 1253.8599 |
| 1473724800000 | 1177.6099 |
| 1473811200000 | 1179.39 |
| 1473897600000 | 1230.33 |
| 1473984000000 | 1217.01 |
| 1474243200000 | 1229.49 |
| 1474329600000 | 1235.29 |
| 1474416000000 | 1289.22 |
| 1474502400000 | 1321.97 |
| 1474588800000 | 1290.22 |
| 1474848000000 | 1262.93 |
| 1474934400000 | 1249.48 |
| 1475020800000 | 1306.59 |
| 1475107200000 | 1316.8699 |
| 1475193600000 | 1312.02 |
| 1475452800000 | 1300.44 |
| 1475539200000 | 1262.1 |
| 1475625600000 | 1291.5 |
| 1475712000000 | 1286.84 |
| 1475798400000 | 1273.65 |
| 1476057600000 | 1273.6 |
| 1476144000000 | 1271.58 |
| 1476230400000 | 1290.6 |
| 1476316800000 | 1301.58 |
| 1476403200000 | 1277.43 |
| 1476662400000 | 1279.13 |
| 1476748800000 | 1326.54 |
| 1476835200000 | 1356.5 |
| 1476921600000 | 1356.67 |
| 1477008000000 | 1391.43 |
| 1477267200000 | 1396.89 |
| 1477353600000 | 1375.41 |
| 1477440000000 | 1369.39 |
| 1477526400000 | 1392.54 |
| 1477612800000 | 1374.64 |
| 1477872000000 | 1369.23 |
| 1477958400000 | 1362.56 |
| 1478044800000 | 1304.33 |
| 1478131200000 | 1293.53 |
| 1478217600000 | 1266.18 |
| 1478476800000 | 1323.49 |
| 1478563200000 | 1323.91 |
| 1478649600000 | 1359.81 |
| 1478736000000 | 1367.21 |
| 1478822400000 | 1305.14 |
| 1479081600000 | 1318.32 |
| 1479168000000 | 1366.15 |
| 1479254400000 | 1361.76 |
| 1479340800000 | 1400.03 |
| 1479427200000 | 1421.95 |
| 1479686400000 | 1484.28 |
| 1479772800000 | 1497.03 |
| 1479859200000 | 1494.48 |
| 1479945600000 | 1487.51 |
| 1480032000000 | 1499.47 |
| 1480291200000 | 1466.92 |
| 1480377600000 | 1469.71 |
| 1480464000000 | 1483.77 |
| 1480550400000 | 1460.63 |
| 1480636800000 | 1463.24 |
| 1480896000000 | 1473.27 |
| 1480982400000 | 1492.71 |
| 1481068800000 | 1546.09 |
| 1481155200000 | 1573.4 |
| 1481241600000 | 1594.19 |
| 1481500800000 | 1576.51 |
| 1481587200000 | 1628.52 |
| 1481673600000 | 1557.7 |
| 1481760000000 | 1580.81 |
| 1481846400000 | 1596.55 |
| 1482105600000 | 1605.6199 |
| 1482192000000 | 1611.41 |
| 1482278400000 | 1615.27 |
| 1482364800000 | 1639.51 |
| 1482451200000 | 1633.5 |
| 1482796800000 | 1632.19 |
| 1482883200000 | 1637.47 |
| 1482969600000 | 1653.49 |
| 1483056000000 | 1594.6099 |
| 1483315200000 | 1594 |
| 1483401600000 | 1646.13 |
| 1483488000000 | 1691.16 |
| 1483574400000 | 1710.69 |
| 1483660800000 | 1690.55 |
| 1483920000000 | 1645.18 |
| 1484006400000 | 1648.8599 |
| 1484092800000 | 1678.26 |
| 1484179200000 | 1647.6 |
| 1484265600000 | 1677.84 |
| 1484524800000 | 1671.21 |
| 1484611200000 | 1648.8599 |
| 1484697600000 | 1643.3599 |
| 1484784000000 | 1647.27 |
| 1484870400000 | 1713.56 |
| 1485129600000 | 1681.32 |
| 1485216000000 | 1728.15 |
| 1485302400000 | 1735.1 |
| 1485388800000 | 1734.13 |
| 1485475200000 | 1713.51 |
| 1485734400000 | 1650.88 |
| 1485820800000 | 1630.44 |
| 1485907200000 | 1630.28 |
| 1485993600000 | 1627.93 |
| 1486080000000 | 1669 |
| 1486339200000 | 1652.43 |
| 1486425600000 | 1677.32 |
| 1486512000000 | 1693.69 |
| 1486598400000 | 1728.44 |
| 1486684800000 | 1766.71 |
| 1486944000000 | 1785.6 |
| 1487030400000 | 1802.24 |
| 1487116800000 | 1840.79 |
| 1487203200000 | 1851.45 |
| 1487289600000 | 1850.59 |
| 1487548800000 | 1849.86 |
| 1487635200000 | 1886.66 |
| 1487721600000 | 1850.93 |
| 1487808000000 | 1825.23 |
| 1487894400000 | 1712.69 |
| 1488153600000 | 1696.63 |
| 1488240000000 | 1659.35 |
| 1488326400000 | 1740.88 |
| 1488412800000 | 1736.43 |
| 1488499200000 | 1768.7 |
| 1488758400000 | 1795.43 |
| 1488844800000 | 1789.9 |
| 1488931200000 | 1747.04 |
| 1489017600000 | 1757.33 |
| 1489104000000 | 1741.79 |
| 1489363200000 | 1756.08 |
| 1489449600000 | 1686.87 |
| 1489536000000 | 1724.32 |
| 1489622400000 | 1743.72 |
| 1489708800000 | 1714.46 |
| 1489968000000 | 1684.68 |
| 1490054400000 | 1629.67 |
| 1490140800000 | 1647.58 |
| 1490227200000 | 1686.92 |
| 1490313600000 | 1691.27 |
| 1490572800000 | 1711.61 |
| 1490659200000 | 1759.71 |
| 1490745600000 | 1781.93 |
| 1490832000000 | 1744.67 |
| 1490918400000 | 1727.41 |
| 1491177600000 | 1743.71 |
| 1491264000000 | 1775.35 |
| 1491350400000 | 1763.23 |
| 1491436800000 | 1794.48 |
| 1491523200000 | 1779.71 |
| 1491782400000 | 1801.63 |
| 1491868800000 | 1788.87 |
| 1491955200000 | 1751.16 |
| 1492041600000 | 1701.25 |
| 1492473600000 | 1744.8 |
| 1492560000000 | 1721.23 |
| 1492646400000 | 1763.25 |
| 1492732800000 | 1760.9 |
| 1492992000000 | 1824.07 |
| 1493078400000 | 1847.59 |
| 1493164800000 | 1798.95 |
| 1493251200000 | 1729.66 |
| 1493337600000 | 1762.41 |
| 1493596800000 | 1754.03 |
| 1493683200000 | 1778.11 |
| 1493769600000 | 1749.73 |
| 1493856000000 | 1700.42 |
| 1493942400000 | 1778.33 |
| 1494201600000 | 1810.12 |
| 1494288000000 | 1769.34 |
| 1494374400000 | 1789.84 |
| 1494460800000 | 1747.73 |
| 1494547200000 | 1747.05 |
| 1494806400000 | 1790.37 |
| 1494892800000 | 1734.92 |
| 1494979200000 | 1608.26 |
| 1495065600000 | 1619.79 |
| 1495152000000 | 1689.06 |
| 1495411200000 | 1688.14 |
| 1495497600000 | 1702.97 |
| 1495584000000 | 1673.66 |
| 1495670400000 | 1676.97 |
| 1495756800000 | 1681.11 |
| 1496016000000 | 1684.98 |
| 1496102400000 | 1670.39 |
| 1496188800000 | 1664.89 |
| 1496275200000 | 1716.23 |
| 1496361600000 | 1704.04 |
| 1496620800000 | 1687.1 |
| 1496707200000 | 1695.13 |
| 1496793600000 | 1658.69 |
| 1496880000000 | 1680.97 |
| 1496966400000 | 1713.24 |
| 1497225600000 | 1667.1199 |
| 1497312000000 | 1664.56 |
| 1497398400000 | 1586.57 |
| 1497484800000 | 1594.51 |
| 1497571200000 | 1614.85 |
| 1497830400000 | 1643.47 |
| 1497916800000 | 1590.97 |
| 1498003200000 | 1588.3 |
| 1498089600000 | 1614.69 |
| 1498176000000 | 1650.35 |
| 1498435200000 | 1653.91 |
| 1498521600000 | 1644.67 |
| 1498608000000 | 1675.73 |
| 1498694400000 | 1619.55 |
| 1498780800000 | 1596.24 |
| 1499040000000 | 1594.98 |
| 1499126400000 | 1577.27 |
| 1499212800000 | 1593.01 |
| 1499299200000 | 1574.77 |
| 1499385600000 | 1557.74 |
| 1499644800000 | 1582.89 |
| 1499731200000 | 1597.29 |
| 1499817600000 | 1592.66 |
| 1499904000000 | 1592.49 |
| 1499990400000 | 1609.64 |
| 1500249600000 | 1600.15 |
| 1500336000000 | 1593.47 |
| 1500422400000 | 1631.1 |
| 1500508800000 | 1650.67 |
| 1500595200000 | 1613.1099 |
| 1500854400000 | 1591.98 |
| 1500940800000 | 1615.18 |
| 1501027200000 | 1589.51 |
| 1501113600000 | 1602.23 |
| 1501200000000 | 1572.81 |
| 1501459200000 | 1585.92 |
| 1501545600000 | 1609.28 |
| 1501632000000 | 1646.46 |
| 1501718400000 | 1626.55 |
| 1501804800000 | 1654.39 |
| 1502064000000 | 1654.24 |
| 1502150400000 | 1652.73 |
| 1502236800000 | 1637.24 |
| 1502323200000 | 1575.44 |
| 1502409600000 | 1557.56 |
| 1502668800000 | 1600.31 |
| 1502755200000 | 1590.49 |
| 1502841600000 | 1568.24 |
| 1502928000000 | 1549.7 |
| 1503014400000 | 1515.97 |
| 1503273600000 | 1513.03 |
| 1503360000000 | 1525.14 |
| 1503446400000 | 1556.3 |
| 1503532800000 | 1561.77 |
| 1503619200000 | 1551.49 |
| 1503878400000 | 1541.75 |
| 1503964800000 | 1550.97 |
| 1504051200000 | 1569.15 |
| 1504137600000 | 1591.3699 |
| 1504224000000 | 1585.1 |
| 1504483200000 | 1584.54 |
| 1504569600000 | 1536.69 |
| 1504656000000 | 1526.18 |
| 1504742400000 | 1509.6 |
| 1504828800000 | 1507.71 |
| 1505088000000 | 1533.8699 |
| 1505174400000 | 1574.16 |
| 1505260800000 | 1573.08 |
| 1505347200000 | 1595.33 |
| 1505433600000 | 1602.51 |
| 1505692800000 | 1632.76 |
| 1505779200000 | 1659.35 |
| 1505865600000 | 1695.54 |
| 1505952000000 | 1728.4 |
| 1506038400000 | 1726.21 |
| 1506297600000 | 1750.67 |
| 1506384000000 | 1731.86 |
| 1506470400000 | 1807.99 |
| 1506556800000 | 1812.47 |
| 1506643200000 | 1830.63 |
| 1506902400000 | 1864.36 |
| 1506988800000 | 1881.71 |
| 1507075200000 | 1880.62 |
| 1507161600000 | 1911.72 |
| 1507248000000 | 1887.82 |
| 1507507200000 | 1887.32 |
| 1507593600000 | 1911 |
| 1507680000000 | 1922.11 |
| 1507766400000 | 1894.88 |
| 1507852800000 | 1928.56 |
| 1508112000000 | 1930.02 |
| 1508198400000 | 1940.09 |
| 1508284800000 | 1925.5 |
| 1508371200000 | 1948.94 |
| 1508457600000 | 1968.74 |
| 1508716800000 | 1970.73 |
| 1508803200000 | 2001.08 |
| 1508889600000 | 1986.44 |
| 1508976000000 | 2012.61 |
| 1509062400000 | 2038.22 |
| 1509321600000 | 2053.78 |
| 1509408000000 | 2070.18 |
| 1509494400000 | 2062.62 |
| 1509580800000 | 2056.87 |
| 1509667200000 | 2055.4899 |
| 1509926400000 | 2078.17 |
| 1510012800000 | 2100.17 |
| 1510099200000 | 2083.86 |
| 1510185600000 | 2074.46 |
| 1510272000000 | 2057.34 |
| 1510531200000 | 2062.62 |
| 1510617600000 | 2023.39 |
| 1510704000000 | 2012.6 |
| 1510790400000 | 2043.46 |
| 1510876800000 | 2069.12 |
| 1511136000000 | 2084.7399 |
| 1511222400000 | 2121.4899 |
| 1511308800000 | 2111.06 |
| 1511395200000 | 2108.23 |
| 1511481600000 | 2128.58 |
| 1511740800000 | 2102.64 |
| 1511827200000 | 2099.65 |
| 1511913600000 | 2076.45 |
| 1512000000000 | 2116.61 |
| 1512086400000 | 2106.43 |
| 1512345600000 | 2071.85 |
| 1512432000000 | 2048.1 |
| 1512518400000 | 2062.84 |
| 1512604800000 | 2130.16 |
| 1512691200000 | 2166.73 |
| 1512950400000 | 2160.04 |
| 1513036800000 | 2169.4699 |
| 1513123200000 | 2172.03 |
| 1513209600000 | 2112.55 |
| 1513296000000 | 2132.64 |
| 1513555200000 | 2169.62 |
| 1513641600000 | 2168.42 |
| 1513728000000 | 2168.03 |
| 1513814400000 | 2181.78 |
| 1513900800000 | 2169.2199 |
| 1514332800000 | 2179.79 |
| 1514419200000 | 2195.33 |
| 1514505600000 | 2193.65 |
| 1514851200000 | 2234.7399 |
| 1514937600000 | 2271.6 |
| 1515024000000 | 2309.33 |
| 1515110400000 | 2275.16 |
| 1515369600000 | 2253.65 |
| 1515456000000 | 2260.16 |
| 1515542400000 | 2216.34 |
| 1515628800000 | 2242.6 |
| 1515715200000 | 2247.3 |
| 1515974400000 | 2266.19 |
| 1516060800000 | 2238.7399 |
| 1516147200000 | 2253.81 |
| 1516233600000 | 2245.42 |
| 1516320000000 | 2276.98 |
| 1516579200000 | 2267.57 |
| 1516665600000 | 2262.61 |
| 1516752000000 | 2223.25 |
| 1516838400000 | 2183.41 |
| 1516924800000 | 2194.93 |
| 1517184000000 | 2124.67 |
| 1517270400000 | 2072.28 |
| 1517356800000 | 2066.42 |
| 1517443200000 | 2021.65 |
| 1517529600000 | 1903.55 |
| 1517788800000 | 1752.37 |
| 1517875200000 | 1764.45 |
| 1517961600000 | 1749.68 |
| 1518048000000 | 1622.9 |
| 1518134400000 | 1617.8599 |
| 1518393600000 | 1696.66 |
| 1518480000000 | 1691.84 |
| 1518566400000 | 1734.16 |
| 1518652800000 | 1771.41 |
| 1518739200000 | 1793.14 |
| 1518998400000 | 1792.42 |
| 1519084800000 | 1784.68 |
| 1519171200000 | 1840.31 |
| 1519257600000 | 1829.15 |
| 1519344000000 | 1891.08 |
| 1519603200000 | 1925.8 |
| 1519689600000 | 1913.41 |
| 1519776000000 | 1792.76 |
| 1519862400000 | 1774.74 |
| 1519948800000 | 1767.86 |
| 1520208000000 | 1841.59 |
| 1520294400000 | 1841.95 |
| 1520380800000 | 1815.76 |
| 1520467200000 | 1845.31 |
| 1520553600000 | 1865.62 |
| 1520812800000 | 1878.19 |
| 1520899200000 | 1902.18 |
| 1520985600000 | 1911.21 |
| 1521072000000 | 1923.36 |
| 1521158400000 | 1944.41 |
| 1521417600000 | 1873.7 |
| 1521504000000 | 1875.75 |
| 1521590400000 | 1896.64 |
| 1521676800000 | 1753.91 |
| 1521763200000 | 1663.96 |
| 1522022400000 | 1704.19 |
| 1522108800000 | 1678.24 |
| 1522195200000 | 1668.67 |
| 1522281600000 | 1757.41 |
| 1522713600000 | 1670.6099 |
| 1522800000000 | 1665.85 |
| 1522886400000 | 1750.02 |
| 1522972800000 | 1679.58 |
| 1523232000000 | 1702.87 |
| 1523318400000 | 1702.21 |
| 1523404800000 | 1687.71 |
| 1523491200000 | 1692.33 |
| 1523577600000 | 1690.19 |
| 1523836800000 | 1702.2 |
| 1523923200000 | 1716.51 |
| 1524009600000 | 1790.03 |
| 1524096000000 | 1750.19 |
| 1524182400000 | 1768.26 |
| 1524441600000 | 1803.57 |
| 1524528000000 | 1772.55 |
| 1524614400000 | 1799.8 |
| 1524700800000 | 1869.28 |
| 1524787200000 | 1891.16 |
| 1525046400000 | 1857.7 |
| 1525132800000 | 1866 |
| 1525219200000 | 1861.89 |
| 1525305600000 | 1865.86 |
| 1525392000000 | 1919.8 |
| 1525651200000 | 1959.59 |
| 1525737600000 | 1978.04 |
| 1525824000000 | 2020.04 |
| 1525910400000 | 2043.04 |
| 1525996800000 | 2066.56 |
| 1526256000000 | 2132.54 |
| 1526342400000 | 2138.62 |
| 1526428800000 | 2145.11 |
| 1526515200000 | 2159.1 |
| 1526601600000 | 2155.3 |
| 1526860800000 | 2154.07 |
| 1526947200000 | 2150.4699 |
| 1527033600000 | 2139.88 |
| 1527120000000 | 2126.1 |
| 1527206400000 | 2105 |
| 1527465600000 | 2070.39 |
| 1527552000000 | 2005.35 |
| 1527638400000 | 2064.79 |
| 1527724800000 | 2080.93 |
| 1527811200000 | 2067.67 |
| 1528070400000 | 2068.2 |
| 1528156800000 | 2092.14 |
| 1528243200000 | 2117.51 |
| 1528329600000 | 2132.27 |
| 1528416000000 | 2142.08 |
| 1528675200000 | 2180.5 |
| 1528761600000 | 2180.37 |
| 1528848000000 | 2175.54 |
| 1528934400000 | 2215 |
| 1529020800000 | 2203.56 |
| 1529280000000 | 2240.07 |
| 1529366400000 | 2197.05 |
| 1529452800000 | 2255.4899 |
| 1529539200000 | 2213.4899 |
| 1529625600000 | 2293.65 |
| 1529884800000 | 2142.2 |
| 1529971200000 | 2203.56 |
| 1530057600000 | 2183.18 |
| 1530144000000 | 2158.87 |
| 1530230400000 | 2221.43 |
| 1530489600000 | 2220.86 |
| 1530576000000 | 2198.2199 |
| 1530662400000 | 2215.45 |
| 1530748800000 | 2191.63 |
| 1530835200000 | 2254.64 |
| 1531094400000 | 2303.09 |
| 1531180800000 | 2364.29 |
| 1531267200000 | 2287.77 |
| 1531353600000 | 2380.51 |
| 1531440000000 | 2379.41 |
| 1531699200000 | 2349.71 |
| 1531785600000 | 2352.4899 |
| 1531872000000 | 2330.08 |
| 1531958400000 | 2376.61 |
| 1532044800000 | 2318.89 |
| 1532304000000 | 2309.23 |
| 1532390400000 | 2300.23 |
| 1532476800000 | 2318.93 |
| 1532563200000 | 2339.3 |
| 1532649600000 | 2310.5 |
| 1532908800000 | 2304.51 |
| 1532995200000 | 2362.38 |
| 1533081600000 | 2323.9699 |
| 1533168000000 | 2337.53 |
| 1533254400000 | 2333.51 |
| 1533513600000 | 2331.56 |
| 1533600000000 | 2262.78 |
| 1533686400000 | 2285.64 |
| 1533772800000 | 2355.66 |
| 1533859200000 | 2298.66 |
| 1534118400000 | 2271.43 |
| 1534204800000 | 2333.56 |
| 1534291200000 | 2222.68 |
| 1534377600000 | 2269.66 |
| 1534464000000 | 2330.07 |
| 1534723200000 | 2320.52 |
| 1534809600000 | 2282.69 |
| 1534896000000 | 2305.15 |
| 1534982400000 | 2299.28 |
| 1535068800000 | 2299.59 |
| 1535328000000 | 2340.66 |
| 1535414400000 | 2296.23 |
| 1535500800000 | 2315.87 |
| 1535587200000 | 2322.69 |
| 1535673600000 | 2255.14 |
| 1535932800000 | 2253.9699 |
| 1536019200000 | 2205.31 |
| 1536105600000 | 2213.09 |
| 1536192000000 | 2199.1 |
| 1536278400000 | 2175.32 |
| 1536537600000 | 2150.92 |
| 1536624000000 | 2158.16 |
| 1536710400000 | 2108.6 |
| 1536796800000 | 2104.51 |
| 1536883200000 | 2107.9699 |
| 1537142400000 | 2148.31 |
| 1537228800000 | 2207.64 |
| 1537315200000 | 2183.29 |
| 1537401600000 | 2214.04 |
| 1537488000000 | 2223.45 |
| 1537747200000 | 2205.53 |
| 1537833600000 | 2172.26 |
| 1537920000000 | 2197.05 |
| 1538006400000 | 2232.98 |
| 1538092800000 | 2132.43 |
| 1538352000000 | 2160.17 |
| 1538438400000 | 2117.45 |
| 1538524800000 | 2139.26 |
| 1538611200000 | 2124.28 |
| 1538697600000 | 2094.15 |
| 1538956800000 | 2093.03 |
| 1539043200000 | 2051.05 |
| 1539129600000 | 1874.2 |
| 1539216000000 | 1757.9 |
| 1539302400000 | 1791.35 |
| 1539561600000 | 1774.42 |
| 1539648000000 | 1856.45 |
| 1539734400000 | 1850.82 |
| 1539820800000 | 1793.25 |
| 1539907200000 | 1835.9 |
| 1540166400000 | 1808.73 |
| 1540252800000 | 1757.15 |
| 1540339200000 | 1596.09 |
| 1540425600000 | 1595.84 |
| 1540512000000 | 1583.16 |
| 1540771200000 | 1533.01 |
| 1540857600000 | 1618.25 |
| 1540944000000 | 1666.81 |
| 1541030400000 | 1710.9 |
| 1541116800000 | 1707.37 |
| 1541376000000 | 1741.52 |
| 1541462400000 | 1780.79 |
| 1541548800000 | 1811.09 |
| 1541635200000 | 1832.96 |
| 1541721600000 | 1808.42 |
| 1541980800000 | 1760.48 |
| 1542067200000 | 1763.43 |
| 1542153600000 | 1773.42 |
| 1542240000000 | 1778.22 |
| 1542326400000 | 1780.46 |
| 1542585600000 | 1749.33 |
| 1542672000000 | 1654.44 |
| 1542758400000 | 1754.55 |
| 1542844800000 | 1746.91 |
| 1542931200000 | 1710.05 |
| 1543190400000 | 1722.65 |
| 1543276800000 | 1704.37 |
| 1543363200000 | 1808.95 |
| 1543449600000 | 1826.27 |
| 1543536000000 | 1821.76 |
| 1543795200000 | 1854.73 |
| 1543881600000 | 1761.91 |
| 1543968000000 | 1835.97 |
| 1544054400000 | 1689.35 |
| 1544140800000 | 1617.1199 |
| 1544400000000 | 1599.59 |
| 1544486400000 | 1563 |
| 1544572800000 | 1615.82 |
| 1544659200000 | 1606.1 |
| 1544745600000 | 1552.47 |
| 1545004800000 | 1461.52 |
| 1545091200000 | 1477.08 |
| 1545177600000 | 1417.81 |
| 1545264000000 | 1365.28 |
| 1545350400000 | 1281.05 |
| 1545609600000 | 1220.16 |
| 1545868800000 | 1368.28 |
| 1545955200000 | 1384.73 |
| 1546214400000 | 1417.1 |
| 1546387200000 | 1416.69 |
| 1546473600000 | 1358.75 |
| 1546560000000 | 1440.32 |
| 1546819200000 | 1462.93 |
| 1546905600000 | 1505.52 |
| 1546992000000 | 1585.8 |
| 1547078400000 | 1627.52 |
| 1547164800000 | 1642.2 |
| 1547424000000 | 1658.7 |
| 1547510400000 | 1692.11 |
| 1547596800000 | 1721.06 |
| 1547683200000 | 1777.4 |
| 1547769600000 | 1828.91 |
| 1548028800000 | 1858.54 |
| 1548115200000 | 1799.97 |
| 1548201600000 | 1794 |
| 1548288000000 | 1823.11 |
| 1548374400000 | 1847.92 |
| 1548633600000 | 1861.49 |
| 1548720000000 | 1913.32 |
| 1548806400000 | 1915.9 |
| 1548892800000 | 1939.5 |
| 1548979200000 | 1913.4 |
| 1549238400000 | 1961 |
| 1549324800000 | 2009.28 |
| 1549411200000 | 2013.42 |
| 1549497600000 | 2010.29 |
| 1549584000000 | 1970.44 |
| 1549843200000 | 1938 |
| 1549929600000 | 1973.24 |
| 1550016000000 | 1955.38 |
| 1550102400000 | 1992.04 |
| 1550188800000 | 2068.95 |
| 1550448000000 | 2067.03 |
| 1550534400000 | 2113.66 |
| 1550620800000 | 2175.75 |
| 1550707200000 | 2157.05 |
| 1550793600000 | 2155.26 |
| 1551052800000 | 2173.9699 |
| 1551139200000 | 2180.36 |
| 1551225600000 | 2198.26 |
| 1551312000000 | 2151.28 |
| 1551398400000 | 2188.17 |
| 1551657600000 | 2172.77 |
| 1551744000000 | 2196.01 |
| 1551830400000 | 2208.61 |
| 1551916800000 | 2192.81 |
| 1552003200000 | 2153.62 |
| 1552262400000 | 2209.77 |
| 1552348800000 | 2224.96 |
| 1552435200000 | 2226.18 |
| 1552521600000 | 2203.7199 |
| 1552608000000 | 2236.41 |
| 1552867200000 | 2303.01 |
| 1552953600000 | 2263.43 |
| 1553040000000 | 2240.77 |
| 1553126400000 | 2273.9699 |
| 1553212800000 | 2191.87 |
| 1553472000000 | 2169.33 |
| 1553558400000 | 2222.26 |
| 1553644800000 | 2219.64 |
| 1553731200000 | 2251.12 |
| 1553817600000 | 2207.8 |
| 1554076800000 | 2292.2399 |
| 1554163200000 | 2320.42 |
| 1554249600000 | 2329.96 |
| 1554336000000 | 2353.34 |
| 1554422400000 | 2398.17 |
| 1554681600000 | 2400.83 |
| 1554768000000 | 2356.3 |
| 1554854400000 | 2386.41 |
| 1554940800000 | 2397.93 |
| 1555027200000 | 2451.19 |
| 1555286400000 | 2482.67 |
| 1555372800000 | 2489.07 |
| 1555459200000 | 2515.01 |
| 1555545600000 | 2553.9 |
| 1555977600000 | 2584.88 |
| 1556064000000 | 2529.9 |
| 1556150400000 | 2536.27 |
| 1556236800000 | 2560.71 |
| 1556496000000 | 2557.17 |
| 1556582400000 | 2538.54 |
| 1556668800000 | 2494.98 |
| 1556755200000 | 2441.79 |
| 1556841600000 | 2488.2199 |
| 1557100800000 | 2487.79 |
| 1557187200000 | 2410.45 |
| 1557273600000 | 2433.55 |
| 1557360000000 | 2376.01 |
| 1557446400000 | 2360.78 |
| 1557705600000 | 2286.7399 |
| 1557792000000 | 2341.96 |
| 1557878400000 | 2354.54 |
| 1557964800000 | 2421.9 |
| 1558051200000 | 2396.37 |
| 1558310400000 | 2391.4899 |
| 1558396800000 | 2414.89 |
| 1558483200000 | 2355.46 |
| 1558569600000 | 2268.7 |
| 1558656000000 | 2307.36 |
| 1558915200000 | 2369.79 |
| 1559001600000 | 2342.57 |
| 1559088000000 | 2254.7 |
| 1559174400000 | 2228.43 |
| 1559260800000 | 2192.65 |
| 1559520000000 | 2179.16 |
| 1559606400000 | 2255.2399 |
| 1559692800000 | 2279.94 |
| 1559779200000 | 2293.44 |
| 1559865600000 | 2297.51 |
| 1560124800000 | 2286.2399 |
| 1560211200000 | 2299.6 |
| 1560297600000 | 2279.01 |
| 1560384000000 | 2283.63 |
| 1560470400000 | 2326.03 |
| 1560729600000 | 2345.8 |
| 1560816000000 | 2437.46 |
| 1560902400000 | 2432.5 |
| 1560988800000 | 2468.64 |
| 1561075200000 | 2434.31 |
| 1561334400000 | 2443.08 |
| 1561420800000 | 2366.13 |
| 1561507200000 | 2328.19 |
| 1561593600000 | 2329.98 |
| 1561680000000 | 2377.62 |
| 1561939200000 | 2376.26 |
| 1562025600000 | 2425.01 |
| 1562112000000 | 2492.4 |
| 1562198400000 | 2492.37 |
| 1562284800000 | 2462.04 |
| 1562544000000 | 2407 |
| 1562630400000 | 2475.41 |
| 1562716800000 | 2472.04 |
| 1562803200000 | 2460.79 |
| 1562889600000 | 2427.38 |
| 1563148800000 | 2423.48 |
| 1563235200000 | 2422.86 |
| 1563321600000 | 2396.18 |
| 1563408000000 | 2397.88 |
| 1563494400000 | 2389.14 |
| 1563753600000 | 2409.04 |
| 1563840000000 | 2447.85 |
| 1563926400000 | 2475.63 |
| 1564012800000 | 2396.7399 |
| 1564099200000 | 2422.48 |
| 1564358400000 | 2404.66 |
| 1564444800000 | 2382.78 |
| 1564531200000 | 2356.28 |
| 1564617600000 | 2310.18 |
| 1564704000000 | 2247.48 |
| 1564963200000 | 2242.04 |
| 1565049600000 | 2164.42 |
| 1565136000000 | 2233.54 |
| 1565222400000 | 2296.66 |
| 1565308800000 | 2260.18 |
| 1565568000000 | 2207.16 |
| 1565654400000 | 2279.09 |
| 1565740800000 | 2111.11 |
| 1565827200000 | 2097.5 |
| 1565913600000 | 2176.58 |
| 1566172800000 | 2262.04 |
| 1566259200000 | 2181.9699 |
| 1566345600000 | 2234.08 |
| 1566432000000 | 2212.9899 |
| 1566518400000 | 2080.18 |
| 1566777600000 | 2119.94 |
| 1566864000000 | 2148.77 |
| 1566950400000 | 2200.78 |
| 1567036800000 | 2283.84 |
| 1567123200000 | 2320.17 |
| 1567382400000 | 2318.98 |
| 1567468800000 | 2284.54 |
| 1567555200000 | 2307.38 |
| 1567641600000 | 2391.43 |
| 1567728000000 | 2382.03 |
| 1567987200000 | 2374.9899 |
| 1568073600000 | 2417.69 |
| 1568160000000 | 2456.45 |
| 1568246400000 | 2488.83 |
| 1568332800000 | 2528.32 |
| 1568592000000 | 2564.06 |
| 1568678400000 | 2620.84 |
| 1568764800000 | 2611.89 |
| 1568851200000 | 2653.67 |
| 1568937600000 | 2677.3 |
| 1569196800000 | 2648.15 |
| 1569283200000 | 2623.39 |
| 1569369600000 | 2608.01 |
| 1569456000000 | 2627.9 |
| 1569542400000 | 2592.82 |
| 1569801600000 | 2580.34 |
| 1569888000000 | 2444.38 |
| 1569974400000 | 2342.13 |
| 1570060800000 | 2361.11 |
| 1570147200000 | 2410.76 |
| 1570406400000 | 2394.84 |
| 1570492800000 | 2319.6 |
| 1570579200000 | 2389.53 |
| 1570665600000 | 2419.95 |
| 1570752000000 | 2424.71 |
| 1571011200000 | 2424.11 |
| 1571097600000 | 2422.76 |
| 1571184000000 | 2441.92 |
| 1571270400000 | 2417.55 |
| 1571356800000 | 2403.42 |
| 1571616000000 | 2430.66 |
| 1571702400000 | 2421.7 |
| 1571788800000 | 2388.2399 |
| 1571875200000 | 2396.81 |
| 1571961600000 | 2418.7399 |
| 1572220800000 | 2410.37 |
| 1572307200000 | 2438.29 |
| 1572393600000 | 2493.82 |
| 1572480000000 | 2470.4699 |
| 1572566400000 | 2535.3 |
| 1572825600000 | 2578.88 |
| 1572912000000 | 2595.75 |
| 1572998400000 | 2642.88 |
| 1573084800000 | 2690.39 |
| 1573171200000 | 2729.63 |
| 1573430400000 | 2729.73 |
| 1573516800000 | 2752.44 |
| 1573603200000 | 2786.29 |
| 1573689600000 | 2801.2 |
| 1573776000000 | 2841.77 |
| 1574035200000 | 2835.58 |
| 1574121600000 | 2832.23 |
| 1574208000000 | 2809.86 |
| 1574294400000 | 2803.56 |
| 1574380800000 | 2774.5 |
| 1574640000000 | 2827.75 |
| 1574726400000 | 2818.23 |
| 1574812800000 | 2853.05 |
| 1574899200000 | 2862.32 |
| 1574985600000 | 2812.2399 |
| 1575244800000 | 2775.35 |
| 1575331200000 | 2688.53 |
| 1575417600000 | 2676.82 |
| 1575504000000 | 2638.27 |
| 1575590400000 | 2743.54 |
| 1575849600000 | 2694.07 |
| 1575936000000 | 2701.48 |
| 1576022400000 | 2699.29 |
| 1576108800000 | 2716 |
| 1576195200000 | 2743.15 |
| 1576454400000 | 2770.4699 |
| 1576540800000 | 2786.59 |
| 1576627200000 | 2743.93 |
| 1576713600000 | 2761.16 |
| 1576800000000 | 2811.04 |
| 1577059200000 | 2798.68 |
| 1577145600000 | 2817.36 |
| 1577404800000 | 2805.51 |
| 1577664000000 | 2763.78 |
| 1577750400000 | 2735.96 |
| 1577923200000 | 2769.12 |
| 1578009600000 | 2743.87 |
| 1578268800000 | 2772.2399 |
| 1578355200000 | 2802.85 |
| 1578441600000 | 2825.16 |
| 1578528000000 | 2869.18 |
| 1578614400000 | 2856.65 |
| 1578873600000 | 2895.14 |
| 1578960000000 | 2926.75 |
| 1579046400000 | 2955.62 |
| 1579132800000 | 3015.86 |
| 1579219200000 | 3066.44 |
| 1579478400000 | 3089.34 |
| 1579564800000 | 3062.94 |
| 1579651200000 | 3084.16 |
| 1579737600000 | 3110.57 |
| 1579824000000 | 3077.06 |
| 1580083200000 | 3001.77 |
| 1580169600000 | 3028.76 |
| 1580256000000 | 3018.78 |
| 1580342400000 | 3013.77 |
| 1580428800000 | 2891.79 |
| 1580688000000 | 2923.84 |
| 1580774400000 | 3013.84 |
| 1580860800000 | 3117.48 |
| 1580947200000 | 3198.93 |
| 1581033600000 | 3130.93 |
| 1581292800000 | 3183.02 |
| 1581379200000 | 3200.04 |
| 1581465600000 | 3213.07 |
| 1581552000000 | 3205.4 |
| 1581638400000 | 3222.14 |
| 1581897600000 | 3220.2199 |
| 1581984000000 | 3204.89 |
| 1582070400000 | 3247.48 |
| 1582156800000 | 3265.34 |
| 1582243200000 | 3208.33 |
| 1582502400000 | 3025.82 |
| 1582588800000 | 2781.56 |
| 1582675200000 | 2685.21 |
| 1582761600000 | 2492.61 |
| 1582848000000 | 2226.27 |
| 1583107200000 | 2367.96 |
| 1583193600000 | 2280.54 |
| 1583280000000 | 2468.65 |
| 1583366400000 | 2327.76 |
| 1583452800000 | 2136.95 |
| 1583712000000 | 1226.49 |
| 1583798400000 | 1390.23 |
| 1583884800000 | 1157.19 |
| 1583971200000 | 584.96 |
| 1584057600000 | 849.97 |
| 1584316800000 | 492.44 |
| 1584403200000 | 540.36 |
| 1584489600000 | 386.5 |
| 1584576000000 | 450.37 |
| 1584662400000 | 396.43 |
| 1584921600000 | 312.11 |
| 1585008000000 | 464.41 |
| 1585094400000 | 537.94 |
| 1585180800000 | 579.15 |
| 1585267200000 | 456.57 |
| 1585526400000 | 518.94 |
| 1585612800000 | 581.92 |
| 1585699200000 | 491.26 |
| 1585785600000 | 533.1799 |
| 1585872000000 | 505.39 |
| 1586131200000 | 603.14 |
| 1586217600000 | 605.49 |
| 1586304000000 | 649.41 |
| 1586390400000 | 689.21 |
| 1586822400000 | 683.39 |
| 1586908800000 | 624.16 |
| 1586995200000 | 602.09 |
| 1587081600000 | 676.29 |
| 1587340800000 | 664.54 |
| 1587427200000 | 585.27 |
| 1587513600000 | 638.63 |
| 1587600000000 | 629.9299 |
| 1587686400000 | 655.83 |
| 1587945600000 | 697.21 |
| 1588032000000 | 730.15 |
| 1588118400000 | 820.45 |
| 1588204800000 | 715.5599 |
| 1588291200000 | 686.5599 |
| 1588550400000 | 706.12 |
| 1588636800000 | 711.8 |
| 1588723200000 | 706.45 |
| 1588809600000 | 705.71 |
| 1588896000000 | 737.9299 |
| 1589155200000 | 763.69 |
| 1589241600000 | 717.24 |
| 1589328000000 | 639.8 |
| 1589414400000 | 643.86 |
| 1589500800000 | 657.1 |
| 1589760000000 | 659.4 |
| 1589846400000 | 701.07 |
| 1589932800000 | 720.75 |
| 1590019200000 | 686.14 |
| 1590105600000 | 686.09 |
| 1590364800000 | 710.8 |
| 1590451200000 | 756.8099 |
| 1590537600000 | 794.11 |
| 1590624000000 | 790.27 |
| 1590710400000 | 765.82 |
| 1590969600000 | 779.59 |
| 1591056000000 | 818.26 |
| 1591142400000 | 866.89 |
| 1591228800000 | 856.53 |
| 1591315200000 | 938.69 |
| 1591574400000 | 961 |
| 1591660800000 | 924.59 |
| 1591747200000 | 888.79 |
| 1591833600000 | 743.97 |
| 1591920000000 | 781.79 |
| 1592179200000 | 784.65 |
| 1592265600000 | 822.85 |
| 1592352000000 | 799.32 |
| 1592438400000 | 800.16 |
| 1592524800000 | 785.63 |
| 1592784000000 | 787.29 |
| 1592870400000 | 792.46 |
| 1592956800000 | 737.24 |
| 1593043200000 | 768.72 |
| 1593129600000 | 712.85 |
| 1593388800000 | 753.5 |
| 1593475200000 | 767.1 |
| 1593561600000 | 767.12 |
| 1593648000000 | 767.08 |
| 1593734400000 | 764.97 |
| 1593993600000 | 784.94 |
| 1594080000000 | 757.3 |
| 1594166400000 | 765.45 |
| 1594252800000 | 747.41 |
| 1594339200000 | 781.24 |
| 1594598400000 | 785.13 |
| 1594684800000 | 843.69 |
| 1594771200000 | 879.89 |
| 1594857600000 | 884.99 |
| 1594944000000 | 900.83 |
| 1595203200000 | 889.39 |
| 1595289600000 | 904.86 |
| 1595376000000 | 903.99 |
| 1595462400000 | 876.41 |
| 1595548800000 | 872.06 |
| 1595808000000 | 894.63 |
| 1595894400000 | 876.93 |
| 1595980800000 | 904.91 |
| 1596067200000 | 908.87 |
| 1596153600000 | 879.98 |
| 1596412800000 | 881.11 |
| 1596499200000 | 910.46 |
| 1596585600000 | 936.1 |
| 1596672000000 | 958.29 |
| 1596758400000 | 960.06 |
| 1597017600000 | 990.37 |
| 1597104000000 | 989.36 |
| 1597190400000 | 1002.52 |
| 1597276800000 | 983.73 |
| 1597363200000 | 987.31 |
| 1597622400000 | 1012.18 |
| 1597708800000 | 1002.91 |
| 1597795200000 | 993.48 |
| 1597881600000 | 993.29 |
| 1597968000000 | 979.34 |
| 1598227200000 | 1016.46 |
| 1598313600000 | 1008.6 |
| 1598400000000 | 1039.5 |
| 1598486400000 | 1039.46 |
| 1598572800000 | 1028.88 |
| 1598832000000 | 968.18 |
| 1598918400000 | 977.84 |
| 1599004800000 | 1013.57 |
| 1599091200000 | 967.71 |
| 1599177600000 | 920.61 |
| 1599436800000 | 920.36 |
| 1599523200000 | 905.83 |
| 1599609600000 | 967 |
| 1599696000000 | 918.33 |
| 1599782400000 | 938.03 |
| 1600041600000 | 959.2 |
| 1600128000000 | 972.3 |
| 1600214400000 | 943.63 |
| 1600300800000 | 937.38 |
| 1600387200000 | 911.22 |
| 1600646400000 | 863.23 |
| 1600732800000 | 895.38 |
| 1600819200000 | 836.5 |
| 1600905600000 | 862.93 |
| 1600992000000 | 886.38 |
| 1601251200000 | 926.21 |
| 1601337600000 | 900.79 |
| 1601424000000 | 876.96 |
| 1601510400000 | 879.16 |
| 1601596800000 | 892.65 |
| 1601856000000 | 933.34 |
| 1601942400000 | 897.25 |
| 1602028800000 | 938.21 |
| 1602115200000 | 965.82 |
| 1602201600000 | 960.45 |
| 1602460800000 | 960.4 |
| 1602547200000 | 944.63 |
| 1602633600000 | 935.54 |
| 1602720000000 | 946.9 |
| 1602806400000 | 934.87 |
| 1603065600000 | 890.46 |
| 1603152000000 | 887.55 |
| 1603238400000 | 878.91 |
| 1603324800000 | 895.7 |
| 1603411200000 | 900.29 |
| 1603670400000 | 846.25 |
| 1603756800000 | 823.83 |
| 1603843200000 | 744.58 |
| 1603929600000 | 770.89 |
| 1604016000000 | 766.41 |
| 1604275200000 | 787.4299 |
| 1604361600000 | 835.1 |
| 1604448000000 | 839.4 |
| 1604534400000 | 891.67 |
| 1604620800000 | 883.36 |
| 1604880000000 | 962.44 |
| 1604966400000 | 1015.06 |
| 1605052800000 | 1034.85 |
| 1605139200000 | 994.56 |
| 1605225600000 | 1014.86 |
| 1605484800000 | 1069.48 |
| 1605571200000 | 1091.6099 |
| 1605657600000 | 1071.32 |
| 1605744000000 | 1066.79 |
| 1605830400000 | 1087.03 |
| 1606089600000 | 1108.68 |
| 1606176000000 | 1163.05 |
| 1606262400000 | 1154.83 |
| 1606348800000 | 1155.95 |
| 1606435200000 | 1163.73 |
| 1606694400000 | 1085.63 |
| 1606780800000 | 1120.21 |
| 1606867200000 | 1137.3699 |
| 1606953600000 | 1146.63 |
| 1607040000000 | 1181.84 |
| 1607299200000 | 1196.17 |
| 1607385600000 | 1211.57 |
| 1607472000000 | 1218.94 |
| 1607558400000 | 1211.41 |
| 1607644800000 | 1199.78 |
| 1607904000000 | 1148.98 |
| 1607990400000 | 1168.93 |
| 1608076800000 | 1166.07 |
| 1608163200000 | 1178.93 |
| 1608249600000 | 1152.33 |
| 1608508800000 | 1133.53 |
| 1608595200000 | 1113.32 |
| 1608681600000 | 1152.31 |
| 1608768000000 | 1158.01 |
| 1609113600000 | 1157.53 |
| 1609200000000 | 1153.1 |
| 1609286400000 | 1151.72 |
| 1609372800000 | 1133.85 |
| 1609718400000 | 1163.85 |
| 1609804800000 | 1203.18 |
| 1609891200000 | 1255.7 |
| 1609977600000 | 1290.22 |
| 1610064000000 | 1286.4 |
| 1610323200000 | 1258.85 |
| 1610409600000 | 1271.06 |
| 1610496000000 | 1254.1 |
| 1610582400000 | 1258.65 |
| 1610668800000 | 1256.16 |
| 1610928000000 | 1255.65 |
| 1611014400000 | 1251.67 |
| 1611100800000 | 1260.27 |
| 1611187200000 | 1234.07 |
| 1611273600000 | 1207.6099 |
| 1611532800000 | 1222.04 |
| 1611619200000 | 1200.07 |
| 1611705600000 | 1105.28 |
| 1611792000000 | 1173.3699 |
| 1611878400000 | 1090.27 |
| 1612137600000 | 1150.52 |
| 1612224000000 | 1190.34 |
| 1612310400000 | 1197.28 |
| 1612396800000 | 1221.08 |
| 1612483200000 | 1234.13 |
| 1612742400000 | 1263.45 |
| 1612828800000 | 1254.77 |
| 1612915200000 | 1254.47 |
| 1613001600000 | 1257.55 |
| 1613088000000 | 1282.65 |
| 1613347200000 | 1281.89 |
| 1613433600000 | 1284.3699 |
| 1613520000000 | 1268.35 |
| 1613606400000 | 1261.41 |
| 1613692800000 | 1263.3699 |
| 1613952000000 | 1293.01 |
| 1614038400000 | 1308.57 |
| 1614124800000 | 1352.56 |
| 1614211200000 | 1294.06 |
| 1614297600000 | 1217.21 |
| 1614556800000 | 1286.8 |
| 1614643200000 | 1335.45 |
| 1614729600000 | 1334.32 |
| 1614816000000 | 1311.58 |
| 1614902400000 | 1410.18 |
| 1615161600000 | 1459.9 |
| 1615248000000 | 1479.03 |
| 1615334400000 | 1529.9 |
| 1615420800000 | 1551.53 |
| 1615507200000 | 1557.94 |
| 1615766400000 | 1588.48 |
| 1615852800000 | 1578.38 |
| 1615939200000 | 1608.53 |
| 1616025600000 | 1599.63 |
| 1616112000000 | 1600.92 |
| 1616371200000 | 1567.02 |
| 1616457600000 | 1533.22 |
| 1616544000000 | 1552.08 |
| 1616630400000 | 1578.85 |
| 1616716800000 | 1610.39 |
| 1616976000000 | 1619.8599 |
| 1617062400000 | 1608.73 |
| 1617148800000 | 1575.7 |
| 1617235200000 | 1649.67 |
| 1617667200000 | 1679.11 |
| 1617753600000 | 1695.89 |
| 1617840000000 | 1701.21 |
| 1617926400000 | 1707.6 |
| 1618185600000 | 1727.3 |
| 1618272000000 | 1704.73 |
| 1618358400000 | 1716.25 |
| 1618444800000 | 1758.26 |
| 1618531200000 | 1771.1 |
| 1618790400000 | 1743.59 |
| 1618876800000 | 1683.6 |
| 1618963200000 | 1719.17 |
| 1619049600000 | 1698.9 |
| 1619136000000 | 1719.79 |
| 1619395200000 | 1713.42 |
| 1619481600000 | 1720.61 |
| 1619568000000 | 1735.85 |
| 1619654400000 | 1732.74 |
| 1619740800000 | 1703.21 |
| 1620000000000 | 1758.37 |
| 1620086400000 | 1751.26 |
| 1620172800000 | 1810.19 |
| 1620259200000 | 1827.24 |
| 1620345600000 | 1881.29 |
| 1620604800000 | 1868.38 |
| 1620691200000 | 1812.8 |
| 1620777600000 | 1775.42 |
| 1620864000000 | 1822.17 |
| 1620950400000 | 1890.15 |
| 1621209600000 | 1931.24 |
| 1621296000000 | 1923.3 |
| 1621382400000 | 1874.08 |
| 1621468800000 | 1917.65 |
| 1621555200000 | 1907.84 |
| 1621814400000 | 1908.84 |
| 1621900800000 | 1920.33 |
| 1621987200000 | 1991.18 |
| 1622073600000 | 1993.4 |
| 1622160000000 | 2026.46 |
| 1622419200000 | 1967.72 |
| 1622505600000 | 2059.53 |
| 1622592000000 | 2060.88 |
| 1622678400000 | 2073.8 |
| 1622764800000 | 2112.92 |
| 1623024000000 | 2099.93 |
| 1623110400000 | 2100.23 |
| 1623196800000 | 2073.13 |
| 1623283200000 | 2081 |
| 1623369600000 | 2110.46 |
| 1623628800000 | 2112.82 |
| 1623715200000 | 2150.68 |
| 1623801600000 | 2132.69 |
| 1623888000000 | 2059.81 |
| 1623974400000 | 1978.09 |
| 1624233600000 | 2037.3 |
| 1624320000000 | 2035.59 |
| 1624406400000 | 2009.13 |
| 1624492800000 | 2040.83 |
| 1624579200000 | 2063.3 |
| 1624838400000 | 2010.9 |
| 1624924800000 | 2032.29 |
| 1625011200000 | 2032.34 |
| 1625097600000 | 2034.76 |
| 1625184000000 | 2059.8 |
| 1625443200000 | 2083.9 |
| 1625529600000 | 2065.42 |
| 1625616000000 | 2079.37 |
| 1625702400000 | 1993.18 |
| 1625788800000 | 2067.57 |
| 1626048000000 | 2064.55 |
| 1626134400000 | 2076.34 |
| 1626220800000 | 2054.61 |
| 1626307200000 | 2090.02 |
| 1626393600000 | 2015.93 |
| 1626652800000 | 1887.36 |
| 1626739200000 | 1944.75 |
| 1626825600000 | 1986.59 |
| 1626912000000 | 1972.62 |
| 1626998400000 | 1991.65 |
| 1627257600000 | 2000.23 |
| 1627344000000 | 2022.99 |
| 1627430400000 | 2045.53 |
| 1627516800000 | 2090.11 |
| 1627603200000 | 2094.02 |
| 1627862400000 | 2094 |
| 1627948800000 | 2124.83 |
| 1628035200000 | 2104.85 |
| 1628121600000 | 2129.01 |
| 1628208000000 | 2187.85 |
| 1628467200000 | 2164.37 |
| 1628553600000 | 2197.27 |
| 1628640000000 | 2246.28 |
| 1628726400000 | 2230.79 |
| 1628812800000 | 2234.45 |
| 1629072000000 | 2234.6 |
| 1629158400000 | 2192.79 |
| 1629244800000 | 2153.77 |
| 1629331200000 | 2137.02 |
| 1629417600000 | 2198.6 |
| 1629676800000 | 2229.21 |
| 1629763200000 | 2218.13 |
| 1629849600000 | 2230.03 |
| 1629936000000 | 2193.15 |
| 1630022400000 | 2236.31 |
| 1630281600000 | 2200.13 |
| 1630368000000 | 2196.43 |
| 1630454400000 | 2241.26 |
| 1630540800000 | 2294.11 |
| 1630627200000 | 2290.3 |
| 1630886400000 | 2290.69 |
| 1630972800000 | 2288.56 |
| 1631059200000 | 2308.59 |
| 1631145600000 | 2267.14 |
| 1631232000000 | 2228.6 |
| 1631491200000 | 2252.12 |
| 1631577600000 | 2202.2399 |
| 1631664000000 | 2254.69 |
| 1631750400000 | 2215.46 |
| 1631836800000 | 2154.77 |
| 1632096000000 | 2036.39 |
| 1632182400000 | 2078.31 |
| 1632268800000 | 2129.14 |
| 1632355200000 | 2169.4699 |
| 1632441600000 | 2165.16 |
| 1632700800000 | 2198.65 |
| 1632787200000 | 2110.29 |
| 1632873600000 | 2115.08 |
| 1632960000000 | 2060.78 |
| 1633046400000 | 2105.61 |
| 1633305600000 | 2095.02 |
| 1633392000000 | 2154.16 |
| 1633478400000 | 2148.53 |
| 1633564800000 | 2225.45 |
| 1633651200000 | 2256.76 |
| 1633910400000 | 2256.51 |
| 1633996800000 | 2260.69 |
| 1634083200000 | 2310.03 |
| 1634169600000 | 2412.73 |
| 1634256000000 | 2475 |
| 1634515200000 | 2489.79 |
| 1634601600000 | 2521.86 |
| 1634688000000 | 2580.13 |
| 1634774400000 | 2590.75 |
| 1634860800000 | 2639.96 |
| 1635120000000 | 2664.66 |
| 1635206400000 | 2645.9699 |
| 1635292800000 | 2540.2 |
| 1635379200000 | 2619.21 |
| 1635465600000 | 2545.76 |
| 1635724800000 | 2611.11 |
| 1635811200000 | 2598.66 |
| 1635897600000 | 2625.58 |
| 1635984000000 | 2633.42 |
| 1636070400000 | 2686.48 |
| 1636329600000 | 2713.89 |
| 1636416000000 | 2726.41 |
| 1636502400000 | 2720.17 |
| 1636588800000 | 2759.07 |
| 1636675200000 | 2765.18 |
| 1636934400000 | 2732.8 |
| 1637020800000 | 2740.37 |
| 1637107200000 | 2733.9 |
| 1637193600000 | 2720.66 |
| 1637280000000 | 2669.41 |
| 1637539200000 | 2660.98 |
| 1637625600000 | 2719.67 |
| 1637712000000 | 2741.2199 |
| 1637798400000 | 2773.79 |
| 1637884800000 | 2544.15 |
| 1638144000000 | 2551.75 |
| 1638230400000 | 2327.25 |
| 1638316800000 | 2288.69 |
| 1638403200000 | 2452.4699 |
| 1638489600000 | 2424.4699 |
| 1638748800000 | 2525.73 |
| 1638835200000 | 2619.27 |
| 1638921600000 | 2583.77 |
| 1639008000000 | 2537.7399 |
| 1639094400000 | 2548.05 |
| 1639353600000 | 2502.21 |
| 1639440000000 | 2503.13 |
| 1639526400000 | 2565.87 |
| 1639612800000 | 2574.54 |
| 1639699200000 | 2549.57 |
| 1639958400000 | 2476.02 |
| 1640044800000 | 2606.11 |
| 1640131200000 | 2677.17 |
| 1640217600000 | 2735.19 |
| 1640304000000 | 2755.89 |
| 1640563200000 | 2756.2 |
| 1640649600000 | 2756.41 |
| 1640736000000 | 2846.46 |
| 1640822400000 | 2821.35 |
| 1640908800000 | 2795.35 |
| 1641168000000 | 2796.5 |
| 1641254400000 | 2898.85 |
| 1641340800000 | 2831.62 |
| 1641427200000 | 2885.28 |
| 1641513600000 | 2926.2199 |
| 1641772800000 | 2938.16 |
| 1641859200000 | 3030.96 |
| 1641945600000 | 3102.53 |
| 1642032000000 | 3115.75 |
| 1642118400000 | 3154.56 |
| 1642377600000 | 3268.45 |
| 1642464000000 | 3137.95 |
| 1642550400000 | 3094.77 |
| 1642636800000 | 3013.55 |
| 1642723200000 | 2856.5 |
| 1642982400000 | 2785.63 |
| 1643068800000 | 2834.94 |
| 1643155200000 | 2859.43 |
| 1643241600000 | 2879.4899 |
| 1643328000000 | 2937.4899 |
| 1643587200000 | 3082.68 |
| 1643673600000 | 3197.56 |
| 1643760000000 | 3323.9699 |
| 1643846400000 | 3209.92 |
| 1643932800000 | 3273.27 |
| 1644192000000 | 3254.39 |
| 1644278400000 | 3330.26 |
| 1644364800000 | 3417.18 |
| 1644451200000 | 3398.56 |
| 1644537600000 | 3430.29 |
| 1644796800000 | 3309.4899 |
| 1644883200000 | 3364.66 |
| 1644969600000 | 3400.72 |
| 1645056000000 | 3325.58 |
| 1645142400000 | 3239.64 |
| 1645401600000 | 3239.64 |
| 1645488000000 | 3201.98 |
| 1645574400000 | 3088.06 |
| 1645660800000 | 3057.43 |
| 1645747200000 | 3288.51 |
| 1646006400000 | 3265.34 |
| 1646092800000 | 3174.03 |
| 1646179200000 | 3366.03 |
| 1646265600000 | 3404.45 |
| 1646352000000 | 3560.41 |
| 1646611200000 | 3534.58 |
| 1646697600000 | 3467.8 |
| 1646784000000 | 3585.27 |
| 1646870400000 | 3674.95 |
| 1646956800000 | 3610.31 |
| 1647216000000 | 3494.4 |
| 1647302400000 | 3463.44 |
| 1647388800000 | 3593.96 |
| 1647475200000 | 3762.47 |
| 1647561600000 | 3762.99 |
| 1647820800000 | 3908.78 |
| 1647907200000 | 3923.68 |
| 1647993600000 | 3814.64 |
| 1648080000000 | 3831.58 |
| 1648166400000 | 3924.1 |
| 1648425600000 | 3906.76 |
| 1648512000000 | 3919.84 |
| 1648598400000 | 3954.36 |
| 1648684800000 | 3826.41 |
| 1648771200000 | 3853.77 |
| 1649030400000 | 3946.64 |
| 1649116800000 | 3881.4 |
| 1649203200000 | 3834.62 |
| 1649289600000 | 3851.68 |
| 1649376000000 | 3906 |
| 1649635200000 | 3840.1 |
| 1649721600000 | 3792.37 |
| 1649808000000 | 3846.78 |
| 1649894400000 | 3890.16 |
| 1650326400000 | 4000.06 |
| 1650412800000 | 4045.01 |
| 1650499200000 | 3857.55 |
| 1650585600000 | 3534.77 |
| 1650844800000 | 3412.35 |
| 1650931200000 | 3237.95 |
| 1651017600000 | 3282.55 |
| 1651104000000 | 3503.5 |
| 1651190400000 | 3275.2199 |
| 1651449600000 | 3241.48 |
| 1651536000000 | 3372.07 |
| 1651622400000 | 3524.19 |
| 1651708800000 | 3270.7199 |
| 1651795200000 | 3270.01 |
| 1652054400000 | 2920.65 |
| 1652140800000 | 2859.43 |
| 1652227200000 | 2859.89 |
| 1652313600000 | 2764.52 |
| 1652400000000 | 2920.51 |
| 1652659200000 | 3012.7199 |
| 1652745600000 | 3161.1 |
| 1652832000000 | 2927.85 |
| 1652918400000 | 2937.61 |
| 1653004800000 | 2969.17 |
| 1653264000000 | 2968.2 |
| 1653350400000 | 3069.19 |
| 1653436800000 | 3113.94 |
| 1653523200000 | 3187.21 |
| 1653609600000 | 3320.98 |
| 1653868800000 | 3425.86 |
| 1653955200000 | 3322 |
| 1654041600000 | 3323.69 |
| 1654128000000 | 3485.3 |
| 1654214400000 | 3352.52 |
| 1654473600000 | 3361.9 |
| 1654560000000 | 3401.25 |
| 1654646400000 | 3298.85 |
| 1654732800000 | 3174.89 |
| 1654819200000 | 2995.77 |
| 1655078400000 | 2728.69 |
| 1655164800000 | 2649.1 |
| 1655251200000 | 2656.96 |
| 1655337600000 | 2354.62 |
| 1655424000000 | 2317.81 |
| 1655683200000 | 2448.43 |
| 1655769600000 | 2478.9899 |
| 1655856000000 | 2361.4699 |
| 1655942400000 | 2194 |
| 1656028800000 | 2339.27 |
| 1656288000000 | 2448.63 |
| 1656374400000 | 2445.96 |
| 1656460800000 | 2410.56 |
| 1656547200000 | 2302.21 |
| 1656633600000 | 2302.34 |
| 1656892800000 | 2382.79 |
| 1656979200000 | 2285.54 |
| 1657065600000 | 2241.1 |
| 1657152000000 | 2371.9 |
| 1657238400000 | 2352.01 |
| 1657497600000 | 2271.31 |
| 1657584000000 | 2198.92 |
| 1657670400000 | 2166.9699 |
| 1657756800000 | 2020.73 |
| 1657843200000 | 2046.81 |
| 1658102400000 | 2115.16 |
| 1658188800000 | 2259.9 |
| 1658275200000 | 2272.2199 |
| 1658361600000 | 2283.84 |
| 1658448000000 | 2269.14 |
| 1658707200000 | 2341.98 |
| 1658793600000 | 2308.4 |
| 1658880000000 | 2431.76 |
| 1658966400000 | 2514.86 |
| 1659052800000 | 2640.12 |
| 1659312000000 | 2638.56 |
| 1659398400000 | 2514.8 |
| 1659484800000 | 2525.44 |
| 1659571200000 | 2543.4 |
| 1659657600000 | 2558.68 |
| 1659916800000 | 2572.07 |
| 1660003200000 | 2551.95 |
| 1660089600000 | 2700.33 |
| 1660176000000 | 2762.54 |
| 1660262400000 | 2874.83 |
| 1660521600000 | 2886.45 |
| 1660608000000 | 2953.23 |
| 1660694400000 | 2930.54 |
| 1660780800000 | 2975.41 |
| 1660867200000 | 2917.9 |
| 1661126400000 | 2850.78 |
| 1661212800000 | 2840.21 |
| 1661299200000 | 2817.51 |
| 1661385600000 | 2899.9899 |
| 1661472000000 | 2749.9 |
| 1661731200000 | 2723.96 |
| 1661817600000 | 2540.14 |
| 1661904000000 | 2432.53 |
| 1661990400000 | 2361.63 |
| 1662076800000 | 2431.85 |
| 1662336000000 | 2430.55 |
| 1662422400000 | 2333.34 |
| 1662508800000 | 2409.7399 |
| 1662595200000 | 2493.81 |
| 1662681600000 | 2669.44 |
| 1662940800000 | 2777.02 |
| 1663027200000 | 2597.93 |
| 1663113600000 | 2637.2399 |
| 1663200000000 | 2561.33 |
| 1663286400000 | 2489.9 |
| 1663545600000 | 2571.39 |
| 1663632000000 | 2490.23 |
| 1663718400000 | 2381.17 |
| 1663804800000 | 2327.92 |
| 1663891200000 | 2076.75 |
| 1664150400000 | 2018.37 |
| 1664236800000 | 2002.14 |
| 1664323200000 | 2146.27 |
| 1664409600000 | 2070.87 |
| 1664496000000 | 2049.09 |
| 1664755200000 | 2243.95 |
| 1664841600000 | 2456.19 |
| 1664928000000 | 2384.91 |
| 1665014400000 | 2247.37 |
| 1665100800000 | 2089.25 |
| 1665360000000 | 2087.7 |
| 1665446400000 | 1930.45 |
| 1665532800000 | 1913.59 |
| 1665619200000 | 2101.11 |
| 1665705600000 | 1972.47 |
| 1665964800000 | 2087.18 |
| 1666051200000 | 2170.03 |
| 1666137600000 | 2127.92 |
| 1666224000000 | 2071.04 |
| 1666310400000 | 2202.37 |
| 1666569600000 | 2229.9899 |
| 1666656000000 | 2307 |
| 1666742400000 | 2394.44 |
| 1666828800000 | 2412.5 |
| 1666915200000 | 2471.35 |
| 1667174400000 | 2453.64 |
| 1667260800000 | 2490.46 |
| 1667347200000 | 2395.44 |
| 1667433600000 | 2376.69 |
| 1667520000000 | 2485.89 |
| 1667779200000 | 2534.12 |
| 1667865600000 | 2590.01 |
| 1667952000000 | 2451.09 |
| 1668038400000 | 2740.38 |
| 1668124800000 | 2765.98 |
| 1668384000000 | 2681.42 |
| 1668470400000 | 2707.23 |
| 1668556800000 | 2718.25 |
| 1668643200000 | 2699.03 |
| 1668729600000 | 2761.94 |
| 1668988800000 | 2768.95 |
| 1669075200000 | 2901.01 |
| 1669161600000 | 2923.68 |
| 1669248000000 | 2949.19 |
| 1669334400000 | 2981.84 |
| 1669593600000 | 2890.23 |
| 1669680000000 | 2915.3 |
| 1669766400000 | 2974.78 |
| 1669852800000 | 2989.2 |
| 1669939200000 | 2960.2 |
| 1670198400000 | 2842.85 |
| 1670284800000 | 2719.09 |
| 1670371200000 | 2704.44 |
| 1670457600000 | 2701.98 |
| 1670544000000 | 2688.63 |
| 1670803200000 | 2722.07 |
| 1670889600000 | 2698.7 |
| 1670976000000 | 2630.7199 |
| 1671062400000 | 2491.89 |
| 1671148800000 | 2407.34 |
| 1671408000000 | 2307.4699 |
| 1671494400000 | 2357.23 |
| 1671580800000 | 2475.75 |
| 1671667200000 | 2377.75 |
| 1671753600000 | 2465.06 |
| 1672099200000 | 2461.56 |
| 1672185600000 | 2359.05 |
| 1672272000000 | 2444.4 |
| 1672358400000 | 2383.73 |
| 1672617600000 | 2381.19 |
| 1672704000000 | 2409.5 |
| 1672790400000 | 2463.96 |
| 1672876800000 | 2433.59 |
| 1672963200000 | 2589.82 |
| 1673222400000 | 2604.93 |
| 1673308800000 | 2615.54 |
| 1673395200000 | 2673.71 |
| 1673481600000 | 2774.66 |
| 1673568000000 | 2853.25 |
| 1673827200000 | 2865.81 |
| 1673913600000 | 2893.18 |
| 1674000000000 | 2848.73 |
| 1674086400000 | 2843.71 |
| 1674172800000 | 2916.05 |
| 1674432000000 | 2958.4 |
| 1674518400000 | 2966.16 |
| 1674604800000 | 2910.34 |
| 1674691200000 | 2970.8 |
| 1674777600000 | 2968.85 |
| 1675036800000 | 2911.95 |
| 1675123200000 | 3015.31 |
| 1675209600000 | 2983.63 |
| 1675296000000 | 2954.7199 |
| 1675382400000 | 2985.73 |
| 1675641600000 | 2919.46 |
| 1675728000000 | 2976.31 |
| 1675814400000 | 2955.26 |
| 1675900800000 | 2920.07 |
| 1675987200000 | 2955.16 |
| 1676246400000 | 3001.4899 |
| 1676332800000 | 2986.7399 |
| 1676419200000 | 2973.56 |
| 1676505600000 | 2958.29 |
| 1676592000000 | 2914.94 |
| 1676851200000 | 2911.65 |
| 1676937600000 | 2788.2199 |
| 1677024000000 | 2739.83 |
| 1677110400000 | 2718.78 |
| 1677196800000 | 2752.44 |
| 1677456000000 | 2782.86 |
| 1677542400000 | 2745.39 |
| 1677628800000 | 2764.54 |
| 1677715200000 | 2812.82 |
| 1677801600000 | 2933.13 |
| 1678060800000 | 2893.45 |
| 1678147200000 | 2751.11 |
| 1678233600000 | 2781.33 |
| 1678320000000 | 2644.9 |
| 1678406400000 | 2487.06 |
| 1678665600000 | 2373.15 |
| 1678752000000 | 2410.91 |
| 1678838400000 | 2256.55 |
| 1678924800000 | 2328.19 |
| 1679011200000 | 2237.89 |
| 1679270400000 | 2312.65 |
| 1679356800000 | 2370.71 |
| 1679443200000 | 2307.16 |
| 1679529600000 | 2259.16 |
| 1679616000000 | 2287.38 |
| 1679875200000 | 2344.52 |
| 1679961600000 | 2362.91 |
| 1680048000000 | 2439.27 |
| 1680134400000 | 2492.58 |
| 1680220800000 | 2558.29 |
| 1680480000000 | 2676.66 |
| 1680566400000 | 2679.32 |
| 1680652800000 | 2642.68 |
| 1680739200000 | 2652.87 |
| 1681171200000 | 2771.32 |
| 1681257600000 | 2790.01 |
| 1681344000000 | 2846.76 |
| 1681430400000 | 2863.57 |
| 1681689600000 | 2890.7 |
| 1681776000000 | 2910.32 |
| 1681862400000 | 2914.41 |
| 1681948800000 | 2901.2199 |
| 1682035200000 | 2931.86 |
| 1682294400000 | 2922.82 |
| 1682380800000 | 2786.21 |
| 1682467200000 | 2752.16 |
| 1682553600000 | 2837.69 |
| 1682640000000 | 2902.63 |
| 1682899200000 | 2894.17 |
| 1682985600000 | 2763.87 |
| 1683072000000 | 2733.48 |
| 1683158400000 | 2595.87 |
| 1683244800000 | 2734.32 |
| 1683504000000 | 2732.86 |
| 1683590400000 | 2723.04 |
| 1683676800000 | 2686.93 |
| 1683763200000 | 2649.95 |
| 1683849600000 | 2659.67 |
| 1684108800000 | 2724.9 |
| 1684195200000 | 2558.55 |
| 1684281600000 | 2572.2 |
| 1684368000000 | 2570.61 |
| 1684454400000 | 2604.26 |
| 1684713600000 | 2601.43 |
| 1684800000000 | 2496.66 |
| 1684886400000 | 2378.9 |
| 1684972800000 | 2311.26 |
| 1685059200000 | 2374.7199 |
| 1685318400000 | 2385.57 |
| 1685404800000 | 2284.61 |
| 1685491200000 | 2206.36 |
| 1685577600000 | 2248.9 |
| 1685664000000 | 2420.7399 |
| 1685923200000 | 2354.37 |
| 1686009600000 | 2391.85 |
| 1686096000000 | 2387.31 |
| 1686182400000 | 2370.89 |
| 1686268800000 | 2340.75 |
| 1686528000000 | 2331.79 |
| 1686614400000 | 2375.69 |
| 1686700800000 | 2386.2199 |
| 1686787200000 | 2405.17 |
| 1686873600000 | 2388.41 |
| 1687132800000 | 2362.16 |
| 1687219200000 | 2270.25 |
| 1687305600000 | 2261.3 |
| 1687392000000 | 2207.61 |
| 1687478400000 | 2128.71 |
| 1687737600000 | 2214.68 |
| 1687824000000 | 2285.41 |
| 1687910400000 | 2318.9899 |
| 1687996800000 | 2373.4 |
| 1688083200000 | 2482.07 |
| 1688342400000 | 2479.2 |
| 1688428800000 | 2498.01 |
| 1688515200000 | 2450.15 |
| 1688601600000 | 2307.8 |
| 1688688000000 | 2315.45 |
| 1688947200000 | 2294.9 |
| 1689033600000 | 2312.94 |
| 1689120000000 | 2373.01 |
| 1689206400000 | 2465.36 |
| 1689292800000 | 2468.09 |
| 1689552000000 | 2444.06 |
| 1689638400000 | 2525.32 |
| 1689724800000 | 2581.67 |
| 1689811200000 | 2586.91 |
| 1689897600000 | 2647.9 |
| 1690156800000 | 2668.31 |
| 1690243200000 | 2653.89 |
| 1690329600000 | 2660.55 |
| 1690416000000 | 2588.11 |
| 1690502400000 | 2639.06 |
| 1690761600000 | 2678.86 |
| 1690848000000 | 2631.57 |
| 1690934400000 | 2491.27 |
| 1691020800000 | 2456.2399 |
| 1691107200000 | 2516.4699 |
| 1691366400000 | 2513.28 |
| 1691452800000 | 2506.66 |
| 1691539200000 | 2561.91 |
| 1691625600000 | 2598.95 |
| 1691712000000 | 2639.87 |
| 1691971200000 | 2573.9699 |
| 1692057600000 | 2361.94 |
| 1692144000000 | 2359.53 |
| 1692230400000 | 2335.09 |
| 1692316800000 | 2336.82 |
| 1692576000000 | 2315.13 |
| 1692662400000 | 2260.68 |
| 1692748800000 | 2330.84 |
| 1692835200000 | 2295.2399 |
| 1692921600000 | 2319.3 |
| 1693180800000 | 2402.17 |
| 1693267200000 | 2521.19 |
| 1693353600000 | 2545.52 |
| 1693440000000 | 2487.79 |
| 1693526400000 | 2616.54 |
| 1693785600000 | 2613.17 |
| 1693872000000 | 2547.48 |
| 1693958400000 | 2447.93 |
| 1694044800000 | 2415.13 |
| 1694131200000 | 2398.44 |
| 1694390400000 | 2443.21 |
| 1694476800000 | 2478.2 |
| 1694563200000 | 2518.7199 |
| 1694649600000 | 2677.34 |
| 1694736000000 | 2715.18 |
| 1694995200000 | 2657.92 |
| 1695081600000 | 2527.25 |
| 1695168000000 | 2532.8 |
| 1695254400000 | 2329.51 |
| 1695340800000 | 2324.37 |
| 1695600000000 | 2331.21 |
| 1695686400000 | 2234.87 |
| 1695772800000 | 2180.76 |
| 1695859200000 | 2255 |
| 1695945600000 | 2218.57 |
| 1696204800000 | 2059.94 |
| 1696291200000 | 2005.04 |
| 1696377600000 | 1999.21 |
| 1696464000000 | 2052.64 |
| 1696550400000 | 2085.36 |
| 1696809600000 | 2083.33 |
| 1696896000000 | 2191.91 |
| 1696982400000 | 2278.33 |
| 1697068800000 | 2220.5 |
| 1697155200000 | 2211.53 |
| 1697414400000 | 2281.92 |
| 1697500800000 | 2304.73 |
| 1697587200000 | 2195.35 |
| 1697673600000 | 2153.2199 |
| 1697760000000 | 2050.25 |
| 1698019200000 | 2020.04 |
| 1698105600000 | 1973.75 |
| 1698192000000 | 1992.51 |
| 1698278400000 | 1969.79 |
| 1698364800000 | 1902.88 |
| 1698624000000 | 1948.77 |
| 1698710400000 | 1955.32 |
| 1698796800000 | 2028.76 |
| 1698883200000 | 2215.78 |
| 1698969600000 | 2282.59 |
| 1699228800000 | 2253.53 |
| 1699315200000 | 2175.95 |
| 1699401600000 | 2152.19 |
| 1699488000000 | 2199.13 |
| 1699574400000 | 2216.91 |
| 1699833600000 | 2247.44 |
| 1699920000000 | 2365.2 |
| 1700006400000 | 2367.57 |
| 1700092800000 | 2374.4 |
| 1700179200000 | 2435.31 |
| 1700438400000 | 2454.82 |
| 1700524800000 | 2390.06 |
| 1700611200000 | 2380.61 |
| 1700697600000 | 2381.37 |
| 1700784000000 | 2371.27 |
| 1701043200000 | 2310.37 |
| 1701129600000 | 2313.7199 |
| 1701216000000 | 2364.57 |
| 1701302400000 | 2435.6 |
| 1701388800000 | 2527.4899 |
| 1701648000000 | 2521.21 |
| 1701734400000 | 2500.34 |
| 1701820800000 | 2455.59 |
| 1701907200000 | 2448.58 |
| 1701993600000 | 2475.1 |
| 1702252800000 | 2490.73 |
| 1702339200000 | 2461.19 |
| 1702425600000 | 2626.69 |
| 1702512000000 | 2681.04 |
| 1702598400000 | 2548.8 |
| 1702857600000 | 2603.41 |
| 1702944000000 | 2699.2 |
| 1703030400000 | 2602.29 |
| 1703116800000 | 2683.53 |
| 1703203200000 | 2740.36 |
| 1703635200000 | 2812.18 |
| 1703721600000 | 2769.87 |
| 1703808000000 | 2796.82 |
| 1704153600000 | 2789.2 |
| 1704240000000 | 2789.65 |
| 1704326400000 | 2806.2199 |
| 1704412800000 | 2836.59 |
| 1704672000000 | 2890.26 |
| 1704758400000 | 2810.2399 |
| 1704844800000 | 2808.42 |
| 1704931200000 | 2753.7399 |
| 1705017600000 | 2776.43 |
| 1705276800000 | 2808.93 |
| 1705363200000 | 2749.62 |
| 1705449600000 | 2625.2199 |
| 1705536000000 | 2679.3 |
| 1705622400000 | 2748.58 |
| 1705881600000 | 2743.9 |
| 1705968000000 | 2785.9699 |
| 1706054400000 | 2792.18 |
| 1706140800000 | 2829.88 |
| 1706227200000 | 2837.06 |
| 1706486400000 | 2881.6 |
| 1706572800000 | 2911.28 |
| 1706659200000 | 2810.33 |
| 1706745600000 | 2872.43 |
| 1706832000000 | 2811.25 |
| 1707091200000 | 2703.4699 |
| 1707177600000 | 2748.35 |
| 1707264000000 | 2732.56 |
| 1707350400000 | 2689.96 |
| 1707436800000 | 2721.4699 |
| 1707696000000 | 2751.2 |
| 1707782400000 | 2570.94 |
| 1707868800000 | 2728.07 |
| 1707955200000 | 2889.3 |
| 1708041600000 | 2927.52 |
| 1708300800000 | 2923.7399 |
| 1708387200000 | 2932.91 |
| 1708473600000 | 2916.56 |
| 1708560000000 | 3018.03 |
| 1708646400000 | 3083.51 |
| 1708905600000 | 3023.64 |
| 1708992000000 | 3012.94 |
| 1709078400000 | 2982.39 |
| 1709164800000 | 3055.77 |
| 1709251200000 | 3159.5 |
| 1709510400000 | 3134.52 |
| 1709596800000 | 3164.44 |
| 1709683200000 | 3193.79 |
| 1709769600000 | 3304.18 |
| 1709856000000 | 3260.76 |
| 1710115200000 | 3291.7199 |
| 1710201600000 | 3331.51 |
| 1710288000000 | 3402.51 |
| 1710374400000 | 3317.95 |
| 1710460800000 | 3328.32 |
| 1710720000000 | 3306.82 |
| 1710806400000 | 3317.53 |
| 1710892800000 | 3398.36 |
| 1710979200000 | 3441.87 |
| 1711065600000 | 3372.86 |
| 1711324800000 | 3346.67 |
| 1711411200000 | 3318.62 |
| 1711497600000 | 3443.37 |
| 1711584000000 | 3489.17 |
| 1712016000000 | 3400.17 |
| 1712102400000 | 3432.4 |
| 1712188800000 | 3403.34 |
| 1712275200000 | 3527.97 |
| 1712534400000 | 3536.03 |
| 1712620800000 | 3594.09 |
| 1712707200000 | 3507.62 |
| 1712793600000 | 3445.16 |
| 1712880000000 | 3323.3 |
| 1713139200000 | 3233.05 |
| 1713225600000 | 3158.08 |
| 1713312000000 | 3165.73 |
| 1713398400000 | 3193.37 |
| 1713484800000 | 3261.71 |
| 1713744000000 | 3310.2399 |
| 1713830400000 | 3359.22 |
| 1713916800000 | 3273.78 |
| 1714003200000 | 3294.32 |
| 1714089600000 | 3330.45 |
| 1714348800000 | 3335.71 |
| 1714435200000 | 3175.25 |
| 1714521600000 | 3177.28 |
| 1714608000000 | 3218.21 |
| 1714694400000 | 3276.9699 |
| 1714953600000 | 3432.65 |
| 1715040000000 | 3459.79 |
| 1715126400000 | 3554.95 |
| 1715212800000 | 3632.43 |
| 1715299200000 | 3626.81 |
| 1715558400000 | 3585.21 |
| 1715644800000 | 3576.57 |
| 1715731200000 | 3584.72 |
| 1715817600000 | 3600.61 |
| 1715904000000 | 3696.45 |
| 1716163200000 | 3691.97 |
| 1716249600000 | 3703.28 |
| 1716336000000 | 3630.65 |
| 1716422400000 | 3549.73 |
| 1716508800000 | 3626.81 |
| 1716768000000 | 3638.67 |
| 1716854400000 | 3547.77 |
| 1716940800000 | 3297.87 |
| 1717027200000 | 3420.35 |
| 1717113600000 | 3566.24 |
| 1717372800000 | 3442.67 |
| 1717459200000 | 3360.72 |
| 1717545600000 | 3438.73 |
| 1717632000000 | 3481.84 |
| 1717718400000 | 3357.46 |
| 1717977600000 | 3373.46 |
| 1718064000000 | 3251.17 |
| 1718150400000 | 3274.92 |
| 1718236800000 | 3106.56 |
| 1718323200000 | 3059.94 |
| 1718582400000 | 3042.88 |
| 1718668800000 | 3064.55 |
| 1718755200000 | 3000.75 |
| 1718841600000 | 3042.65 |
| 1718928000000 | 3026.88 |
| 1719187200000 | 3202.5 |
| 1719273600000 | 3168.62 |
| 1719360000000 | 3156.06 |
| 1719446400000 | 3223.83 |
| 1719532800000 | 3195.07 |
| 1719792000000 | 3190.4 |
| 1719878400000 | 3237.53 |
| 1719964800000 | 3402.62 |
| 1720051200000 | 3409.12 |
| 1720137600000 | 3284.81 |
| 1720396800000 | 3315.66 |
| 1720483200000 | 3282.04 |
| 1720569600000 | 3486.27 |
| 1720656000000 | 3594.89 |
| 1720742400000 | 3679.03 |
| 1721001600000 | 3741.78 |
| 1721088000000 | 3854.03 |
| 1721174400000 | 3816.84 |
| 1721260800000 | 3763.19 |
| 1721347200000 | 3731.05 |
| 1721606400000 | 3851.48 |
| 1721692800000 | 3788.78 |
| 1721779200000 | 3710.59 |
| 1721865600000 | 3701.32 |
| 1721952000000 | 3833.6 |
| 1722211200000 | 3806.69 |
| 1722297600000 | 3855.25 |
| 1722384000000 | 4039.57 |
| 1722470400000 | 3773.23 |
| 1722556800000 | 3469.87 |
| 1722816000000 | 3460.75 |
| 1722902400000 | 3321.71 |
| 1722988800000 | 3204.3 |
| 1723075200000 | 3376.75 |
| 1723161600000 | 3429.54 |
| 1723420800000 | 3463.97 |
| 1723507200000 | 3597.68 |
| 1723593600000 | 3679.74 |
| 1723680000000 | 3842.18 |
| 1723766400000 | 3860.04 |
| 1724025600000 | 3892.14 |
| 1724112000000 | 3831.86 |
| 1724198400000 | 3878.74 |
| 1724284800000 | 3845.75 |
| 1724371200000 | 3995.86 |
| 1724630400000 | 4047.58 |
| 1724716800000 | 3990.79 |
| 1724803200000 | 3936.28 |
| 1724889600000 | 4004.88 |
| 1724976000000 | 4097.85 |
| 1725235200000 | 4092.55 |
| 1725321600000 | 3937.85 |
| 1725408000000 | 3949.37 |
| 1725494400000 | 3909.18 |
| 1725580800000 | 3815.34 |
| 1725840000000 | 3987.41 |
| 1725926400000 | 3940.06 |
| 1726012800000 | 4055.62 |
| 1726099200000 | 4209.34 |
| 1726185600000 | 4257.07 |
| 1726444800000 | 4359.34 |
| 1726531200000 | 4318.76 |
| 1726617600000 | 4239.47 |
| 1726704000000 | 4412.56 |
| 1726790400000 | 4404.57 |
| 1727049600000 | 4410.51 |
| 1727136000000 | 4420.58 |
| 1727222400000 | 4393.78 |
| 1727308800000 | 4453.29 |
| 1727395200000 | 4441.24 |
| 1727654400000 | 4462.95 |
| 1727740800000 | 4492.65 |
| 1727827200000 | 4464.06 |
| 1727913600000 | 4445.78 |
| 1728000000000 | 4557.41 |
| 1728259200000 | 4523.88 |
| 1728345600000 | 4489.08 |
| 1728432000000 | 4598.57 |
| 1728518400000 | 4656.54 |
| 1728604800000 | 4782.22 |
| 1728864000000 | 4779.09 |
| 1728950400000 | 4762.9799 |
| 1729036800000 | 4855.88 |
| 1729123200000 | 4976.32 |
| 1729209600000 | 5048.34 |
| 1729468800000 | 4958.18 |
| 1729555200000 | 4958.2 |
| 1729641600000 | 4879.34 |
| 1729728000000 | 4843.5 |
| 1729814400000 | 4767.61 |
| 1730073600000 | 4870.4 |
| 1730160000000 | 4853.7299 |
| 1730246400000 | 4816.6899 |
| 1730332800000 | 4556.6899 |
| 1730419200000 | 4631.42 |
| 1730678400000 | 4633.67 |
| 1730764800000 | 4726.61 |
| 1730851200000 | 4945.61 |
| 1730937600000 | 5049.32 |
| 1731024000000 | 4979.21 |
| 1731283200000 | 5024.03 |
| 1731369600000 | 4940.03 |
| 1731456000000 | 4952.41 |
| 1731542400000 | 5054.01 |
| 1731628800000 | 4925.64 |
| 1731888000000 | 4995.34 |
| 1731974400000 | 5028.28 |
| 1732060800000 | 5045.8 |
| 1732147200000 | 5318 |
| 1732233600000 | 5375.74 |
| 1732492800000 | 5286.58 |
| 1732579200000 | 5304.29 |
| 1732665600000 | 5380.7 |
| 1732752000000 | 5413.6 |
| 1732838400000 | 5474.79 |
| 1733097600000 | 5477.5 |
| 1733184000000 | 5483.85 |
| 1733270400000 | 5466.25 |
| 1733356800000 | 5482.63 |
| 1733443200000 | 5452.7299 |
| 1733702400000 | 5411.12 |
| 1733788800000 | 5338.55 |
| 1733875200000 | 5429.4 |
| 1733961600000 | 5229.9399 |
| 1734048000000 | 5142.74 |
| 1734307200000 | 5025.4399 |
| 1734393600000 | 4962.06 |
| 1734480000000 | 4601.04 |
| 1734566400000 | 4507.59 |
| 1734652800000 | 4610.56 |
| 1734912000000 | 4715.28 |
| 1734998400000 | 4772.84 |
| 1735257600000 | 4759.92 |
| 1735516800000 | 4641.16 |
| 1735603200000 | 4726.4 |
| 1735776000000 | 4816.4399 |
| 1735862400000 | 4948.41 |
| 1736121600000 | 4832.6899 |
| 1736208000000 | 4860 |
| 1736294400000 | 4971.66 |
| 1736380800000 | 4961.6 |
| 1736467200000 | 4733.01 |
| 1736726400000 | 4607.4399 |
| 1736812800000 | 4633.4 |
| 1736899200000 | 4779.77 |
| 1736985600000 | 4849.96 |
| 1737072000000 | 5035.06 |
| 1737331200000 | 5086.36 |
| 1737417600000 | 5179.97 |
| 1737504000000 | 5184.11 |
| 1737590400000 | 5301.97 |
| 1737676800000 | 5318.47 |
| 1737936000000 | 5280.64 |
| 1738022400000 | 5283 |
| 1738108800000 | 5326.21 |
| 1738195200000 | 5569.82 |
| 1738281600000 | 5350.39 |
| 1738540800000 | 5104.47 |
| 1738627200000 | 5031.36 |
| 1738713600000 | 5234.87 |
| 1738800000000 | 5277.3 |
| 1738886400000 | 5195.11 |
| 1739145600000 | 5337.64 |
| 1739232000000 | 5308.2 |
| 1739318400000 | 5267.39 |
| 1739404800000 | 5330.82 |
| 1739491200000 | 5136.6899 |
| 1739750400000 | 5131.65 |
| 1739836800000 | 5263.35 |
| 1739923200000 | 5264.55 |
| 1740009600000 | 5186.63 |
| 1740096000000 | 5000.3 |
| 1740355200000 | 4986.95 |
| 1740441600000 | 5095.01 |
| 1740528000000 | 5139.15 |
| 1740614400000 | 5011.78 |
| 1740700800000 | 5271.7 |
| 1740960000000 | 5015.2299 |
| 1741046400000 | 4666.36 |
| 1741132800000 | 4840.9 |
| 1741219200000 | 4662.01 |
| 1741305600000 | 4829.75 |
| 1741564800000 | 4635.1899 |
| 1741651200000 | 4460.11 |
| 1741737600000 | 4534.79 |
| 1741824000000 | 4388.22 |
| 1741910400000 | 4631.1899 |
| 1742169600000 | 4782.7299 |
| 1742256000000 | 4735.88 |
| 1742342400000 | 4941.3 |
| 1742428800000 | 4920.1899 |
| 1742515200000 | 4825.92 |
| 1742774400000 | 5068.59 |
| 1742860800000 | 5086.83 |
| 1742947200000 | 5012.06 |
| 1743033600000 | 5021.67 |
| 1743120000000 | 4727.13 |
| 1743379200000 | 4906.77 |
| 1743465600000 | 4992.57 |
| 1743552000000 | 5204.24 |
| 1743638400000 | 4576.57 |
| 1743724800000 | 3772.68 |
| 1743984000000 | 3504.44 |
| 1744070400000 | 3305.26 |
| 1744156800000 | 3914.85 |
| 1744243200000 | 3490.7 |
| 1744329600000 | 3864.1 |
| 1744588800000 | 4047.69 |
| 1744675200000 | 4169.89 |
| 1744761600000 | 4165.97 |
| 1744848000000 | 4245.08 |
| 1745280000000 | 4345.53 |
| 1745366400000 | 4417.06 |
| 1745452800000 | 4582.46 |
| 1745539200000 | 4564.41 |
| 1745798400000 | 4617.75 |
| 1745884800000 | 4706.17 |
| 1745971200000 | 4706.52 |
| 1746057600000 | 4664.55 |
| 1746144000000 | 4850.3 |
| 1746403200000 | 4777.96 |
| 1746489600000 | 4794.64 |
| 1746576000000 | 4946.18 |
| 1746662400000 | 5033.52 |
| 1746748800000 | 5104.01 |
| 1747008000000 | 5151.95 |
| 1747094400000 | 5176.21 |
| 1747180800000 | 5241.85 |
| 1747267200000 | 5444.4799 |
| 1747353600000 | 5493.25 |
| 1747612800000 | 5488.34 |
| 1747699200000 | 5573.12 |
| 1747785600000 | 5389.27 |
| 1747872000000 | 5402.4 |
| 1747958400000 | 5401.05 |
| 1748217600000 | 5524.6899 |
| 1748304000000 | 5674.65 |
| 1748390400000 | 5659.74 |
| 1748476800000 | 5582.41 |
| 1748563200000 | 5603.38 |
| 1748822400000 | 5755.04 |
| 1748908800000 | 5770.6899 |
| 1748995200000 | 5692.54 |
| 1749081600000 | 5656.1899 |
| 1749168000000 | 5683.9399 |
| 1749427200000 | 5620.75 |
| 1749513600000 | 5666.58 |
| 1749600000000 | 5700.26 |
| 1749686400000 | 5835.01 |
| 1749772800000 | 5761.45 |
| 1750032000000 | 5789.63 |
| 1750118400000 | 5757.2299 |
| 1750204800000 | 5783.72 |
| 1750291200000 | 5737.68 |
| 1750377600000 | 5709.59 |
| 1750636800000 | 5768.16 |
| 1750723200000 | 5845.34 |
| 1750809600000 | 5669.12 |
| 1750896000000 | 5838.92 |
| 1750982400000 | 5799.35 |
| 1751241600000 | 5921.29 |
| 1751328000000 | 5914.77 |
| 1751414400000 | 5920.72 |
| 1751500800000 | 6053.76 |
| 1751587200000 | 6051.92 |
| 1751846400000 | 6007.9 |
| 1751932800000 | 5962.27 |
| 1752019200000 | 5996.64 |
| 1752105600000 | 6113.14 |
| 1752192000000 | 6067.4799 |
| 1752451200000 | 6179.22 |
| 1752537600000 | 6035.56 |
| 1752624000000 | 6109.45 |
| 1752710400000 | 6269.4799 |
| 1752796800000 | 6174.89 |
| 1753056000000 | 6114.83 |
| 1753142400000 | 6226.81 |
| 1753228800000 | 6287.07 |
| 1753315200000 | 6264.29 |
| 1753401600000 | 6354.16 |
| 1753660800000 | 6232.71 |
| 1753747200000 | 6355.27 |
| 1753833600000 | 6226.86 |
| 1753920000000 | 6132.55 |
| 1754006400000 | 5932.46 |
| 1754265600000 | 5931.62 |
| 1754352000000 | 6299.82 |
| 1754438400000 | 6317.66 |
| 1754524800000 | 6156.51 |
| 1754611200000 | 6152.01 |
| 1754870400000 | 6200.9799 |
| 1754956800000 | 6262.12 |
| 1755043200000 | 6327.66 |
| 1755129600000 | 6312.59 |
| 1755216000000 | 6336.25 |
| 1755475200000 | 6316.57 |
| 1755561600000 | 6327.95 |
| 1755648000000 | 6420.81 |
| 1755734400000 | 6567.45 |
| 1755820800000 | 6760.08 |
| 1756080000000 | 6578.11 |
| 1756166400000 | 6754.45 |
| 1756252800000 | 6895.14 |
| 1756339200000 | 6855.08 |
| 1756425600000 | 7009.98 |
| 1756684800000 | 7003.11 |
| 1756771200000 | 7064.02 |
| 1756857600000 | 7168.43 |
| 1756944000000 | 7279.1 |
| 1757030400000 | 7327.85 |
| 1757289600000 | 7287.49 |
| 1757376000000 | 7376.2 |
| 1757462400000 | 7473.12 |
| 1757548800000 | 7695.54 |
| 1757635200000 | 7566.32 |
| 1757894400000 | 7655.81 |
| 1757980800000 | 7576.89 |
| 1758067200000 | 7601.13 |
| 1758153600000 | 7695.32 |
| 1758240000000 | 8017.95 |
| 1758499200000 | 8074.83 |
| 1758585600000 | 8017.88 |
| 1758672000000 | 7931.28 |
| 1758758400000 | 7949.6 |
| 1758844800000 | 7976.13 |
| 1759104000000 | 8071.2 |
| 1759190400000 | 8151.61 |
| 1759276800000 | 8191.66 |
| 1759363200000 | 8219.64 |
| 1759449600000 | 8439.1 |
| 1759708800000 | 8397.78 |
| 1759795200000 | 8255.1299 |
| 1759881600000 | 8233.19 |
| 1759968000000 | 8059.78 |
| 1760054400000 | 7774.94 |
| 1760313600000 | 7769.15 |
| 1760400000000 | 8245.48 |
| 1760486400000 | 8482.8 |
| 1760572800000 | 8208.05 |
| 1760659200000 | 7897.38 |
| 1760918400000 | 8083.47 |
| 1761004800000 | 7622.58 |
| 1761091200000 | 7743.77 |
| 1761177600000 | 7903.68 |
| 1761264000000 | 8018.49 |
| 1761523200000 | 7969.87 |
| 1761609600000 | 8094.45 |
| 1761696000000 | 7716.73 |
| 1761782400000 | 7864.2 |
| 1761868800000 | 7931.02 |
| 1762128000000 | 7993.29 |
| 1762214400000 | 7673.36 |
| 1762300800000 | 7976.77 |
| 1762387200000 | 7796.89 |
| 1762473600000 | 7876.1 |
| 1762732800000 | 8200.64 |
| 1762819200000 | 8319.1299 |
| 1762905600000 | 8800.27 |
| 1762992000000 | 8256.15 |
| 1763078400000 | 8389.9 |
| 1763337600000 | 8208.12 |
| 1763424000000 | 8159.14 |
| 1763510400000 | 8312.51 |
| 1763596800000 | 7978.67 |
| 1763683200000 | 8219.92 |
| 1763942400000 | 8531.26 |
| 1764028800000 | 8873.45 |
| 1764115200000 | 9149 |
| 1764201600000 | 9147.26 |
| 1764288000000 | 9318.18 |
| STOXX Canada 50 Daily Leverage 4 | STOXX Canada 50 | |
|---|---|---|
| 2018 | -32.637051649598 | -7.2073733893549 |
| 2019 | 90.663829437846 | 21.692513843865 |
| 2020 | -57.692735565691 | -1.0901076172995 |
| 2021 | 139.31446311486 | 27.509402631954 |
| 2022 | -15.511014230776 | 0.59300241261391 |
| 2023 | 17.329563331418 | 10.243755979501 |
| 2024 | 65.944179460959 | 20.52895529239 |
| 2025 | 111.91533748622 | 27.928574486615 |
Methodology
The return of the STOXX Canada 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Canada 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121752064 | SCADL4EN | SCADL4EN INDEX | .SCADL4EN |
| Total Return - GR CAD | CH0149553734 | SCADL4CG | SCADL4CG INDEX | .SCADL4CG |
| Total Return - GR EUR | CH0148432567 | SCADL4EG | SCADL4EG INDEX | .SCADL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.