Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Export PDF

Index Description

STOXX Industry Neutral Single and Multi-Factor Indices aim to harvest the risk premia of several academically validated style factors — Value, Momentum, Quality, Size and Low Risk within each ICB Industry. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the industry neutral factor indices. The STOXX industry neutral single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axiomas factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Strict neutrality imposed on ICB Industries to remove industry bets relative to the respective benchmarks
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Industry Neutral Ax Momentum	N/A	101.2	0.9	0.4	9.1	0.0	8.9	0.0	49.9
STOXX Europe 600	13,409.1	10,702.4	17.8	6.2	325.6	1.1	3.0	0.0	3.5

Supersector weighting (top 10)


Industrial Goods and Services	18.8
Health Care	15.6
Banks	15.4
Energy	7.3
Food, Beverage and Tobacco	6.9
Technology	6.7
Consumer Products and Services	6.0
Utilities	3.9
Chemicals	3.6
Financial Services	2.9

Country weighting


UK	23.4
Germany	13.8
France	12.1
Italy	9.4
Switzerland	9.0
Denmark	8.7
Belgium	4.6
Netherlands	4.6
Spain	4.1
Poland	3.3

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Industry Neutral Ax Momentum	3.4	25.6	28.9	30.4	80.4	N/A	N/A	29.4	9.3	12.7
STOXX Europe 600	1.2	10.0	14.2	21.4	45.4	N/A	N/A	14.4	6.7	7.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Industry Neutral Ax Momentum	N/A	N/A	12.5	16.6	19.7	N/A	N/A	1.8	0.4	0.5
STOXX Europe 600	N/A	N/A	10.4	14.5	17.7	N/A	N/A	1.0	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Industry Neutral Ax Momentum	0.9	0.9	0.9	0.9	1.0	6.1	6.0	5.9	5.4	6.1
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Industry Neutral Ax Momentum	1.0	1.1	1.1	1.1	1.1	4.4	2.4	2.1	0.5	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Industry Neutral Ax Momentum	15.5	15.0	15.0	15.0	2.5	3.9	1.8	19.5
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.7	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Industry Neutral Ax Momentum
1041292800000	39.79
1041465600000	40.74
1041552000000	40.81
1041811200000	40.82
1041897600000	40.61
1041984000000	40.02
1042070400000	40.26
1042156800000	40.37
1042416000000	40.38
1042502400000	40.45
1042588800000	39.96
1042675200000	40.17
1042761600000	39.46
1043020800000	39.08
1043107200000	38.78
1043193600000	38.29
1043280000000	38.01
1043366400000	37.68
1043625600000	36.64
1043712000000	36.6
1043798400000	36.53
1043884800000	37.33
1043971200000	37.27
1044230400000	37.84
1044316800000	37.01
1044403200000	37.55
1044489600000	36.98
1044576000000	36.78
1044835200000	36.63
1044921600000	37.25
1045008000000	36.63
1045094400000	36.51
1045180800000	36.96
1045440000000	37.51
1045526400000	37.9
1045612800000	37.3
1045699200000	37.13
1045785600000	37.29
1046044800000	37.03
1046131200000	36.14
1046217600000	36.06
1046304000000	36.26
1046390400000	36.7
1046649600000	36.8
1046736000000	36.05
1046822400000	35.62
1046908800000	35.41
1046995200000	34.79
1047254400000	34.17
1047340800000	34.29
1047427200000	33.32
1047513600000	34.84
1047600000000	36.08
1047859200000	37
1047945600000	37.07
1048032000000	37.49
1048118400000	37.39
1048204800000	38.35
1048464000000	36.96
1048550400000	37.15
1048636800000	37.24
1048723200000	36.67
1048809600000	36.61
1049068800000	35.66
1049155200000	36.1
1049241600000	37.1
1049328000000	37.42
1049414400000	37.66
1049673600000	38.65
1049760000000	38.07
1049846400000	37.99
1049932800000	37.55
1050019200000	37.78
1050278400000	37.95
1050364800000	38.35
1050451200000	37.99
1050537600000	38.16
1050969600000	38.33
1051056000000	38.89
1051142400000	38.36
1051228800000	37.85
1051488000000	38.6
1051574400000	38.41
1051660800000	38.37
1051747200000	38.19
1051833600000	38.36
1052092800000	38.5
1052179200000	38.93
1052265600000	38.73
1052352000000	37.84
1052438400000	38.12
1052697600000	38.09
1052784000000	38.44
1052870400000	38.41
1052956800000	38.85
1053043200000	38.82
1053302400000	37.86
1053388800000	38.03
1053475200000	37.81
1053561600000	38.19
1053648000000	38.14
1053907200000	37.98
1053993600000	38.16
1054080000000	38.99
1054166400000	39.09
1054252800000	39.16
1054512000000	39.64
1054598400000	39.29
1054684800000	39.58
1054771200000	39.44
1054857600000	40.13
1055116800000	39.63
1055203200000	39.72
1055289600000	40.22
1055376000000	40.54
1055462400000	40.1
1055721600000	40.64
1055808000000	40.91
1055894400000	41.16
1055980800000	40.58
1056067200000	40.89
1056326400000	40.41
1056412800000	40.26
1056499200000	40.49
1056585600000	40.61
1056672000000	40.65
1056931200000	40.42
1057017600000	39.78
1057104000000	40.41
1057190400000	40.63
1057276800000	40.5
1057536000000	41.41
1057622400000	41.32
1057708800000	41
1057795200000	40.63
1057881600000	41.03
1058140800000	41.48
1058227200000	41.35
1058313600000	41.05
1058400000000	40.92
1058486400000	40.77
1058745600000	40.52
1058832000000	40.65
1058918400000	40.62
1059004800000	41.18
1059091200000	41.01
1059350400000	41.4
1059436800000	41.26
1059523200000	41.54
1059609600000	42.05
1059696000000	41.77
1059955200000	41.5
1060041600000	41.62
1060128000000	41.16
1060214400000	41.4
1060300800000	41.66
1060560000000	41.75
1060646400000	42.01
1060732800000	42.16
1060819200000	42.58
1060905600000	42.69
1061164800000	43.14
1061251200000	43.16
1061337600000	43.04
1061424000000	43.37
1061510400000	43.42
1061769600000	43.19
1061856000000	42.8
1061942400000	43.13
1062028800000	43.27
1062115200000	42.96
1062374400000	43.54
1062460800000	43.77
1062547200000	44.36
1062633600000	44.25
1062720000000	43.99
1062979200000	44.19
1063065600000	43.73
1063152000000	43.41
1063238400000	43.58
1063324800000	43.37
1063584000000	43.56
1063670400000	44.02
1063756800000	44.15
1063843200000	44.41
1063929600000	43.84
1064188800000	43.14
1064275200000	43.23
1064361600000	43.26
1064448000000	42.87
1064534400000	42.68
1064793600000	42.38
1064880000000	41.72
1064966400000	42.39
1065052800000	42.68
1065139200000	43.58
1065398400000	43.51
1065484800000	43.26
1065571200000	43.37
1065657600000	44.1
1065744000000	43.95
1066003200000	44.65
1066089600000	44.55
1066176000000	44.99
1066262400000	44.81
1066348800000	44.74
1066608000000	44.63
1066694400000	44.61
1066780800000	43.83
1066867200000	43.6
1066953600000	43.65
1067212800000	43.99
1067299200000	44.48
1067385600000	44.7
1067472000000	44.91
1067558400000	45
1067817600000	45.56
1067904000000	45.43
1067990400000	45.07
1068076800000	45.3
1068163200000	45.79
1068422400000	45.39
1068508800000	45.16
1068595200000	45.28
1068681600000	45.31
1068768000000	45.39
1069027200000	44.61
1069113600000	44.61
1069200000000	44.33
1069286400000	44.17
1069372800000	44.3
1069632000000	45.04
1069718400000	45.23
1069804800000	45.18
1069891200000	45.43
1069977600000	45.24
1070236800000	45.89
1070323200000	45.7
1070409600000	45.95
1070496000000	45.92
1070582400000	45.68
1070841600000	45.43
1070928000000	45.74
1071014400000	45.31
1071100800000	45.61
1071187200000	45.56
1071446400000	45.61
1071532800000	45.27
1071619200000	45.28
1071705600000	45.72
1071792000000	45.82
1072051200000	45.65
1072137600000	45.78
1072224000000	45.91
1072656000000	45.97
1072742400000	46.12
1072828800000	46.15
1073001600000	46.77
1073260800000	46.99
1073347200000	47.03
1073433600000	46.96
1073520000000	47.4
1073606400000	47.35
1073865600000	47.35
1073952000000	47.66
1074038400000	48.28
1074124800000	48.34
1074211200000	48.99
1074470400000	49.2
1074556800000	48.81
1074643200000	48.9
1074729600000	49.02
1074816000000	48.97
1075075200000	48.84
1075161600000	48.9
1075248000000	49.1
1075334400000	48.7
1075420800000	48.48
1075680000000	48.63
1075766400000	48.45
1075852800000	48.1
1075939200000	47.98
1076025600000	48.33
1076284800000	48.92
1076371200000	48.98
1076457600000	49.08
1076544000000	49.18
1076630400000	49.12
1076889600000	49.23
1076976000000	49.62
1077062400000	49.66
1077148800000	50.29
1077235200000	49.87
1077494400000	49.88
1077580800000	49.58
1077667200000	49.98
1077753600000	50
1077840000000	50.04
1078099200000	50.73
1078185600000	51.03
1078272000000	50.91
1078358400000	51.15
1078444800000	51.11
1078704000000	51.31
1078790400000	50.73
1078876800000	50.46
1078963200000	48.94
1079049600000	49.07
1079308800000	48.16
1079395200000	48.41
1079481600000	49.36
1079568000000	48.67
1079654400000	48.97
1079913600000	47.94
1080000000000	48.2
1080086400000	48.06
1080172800000	48.84
1080259200000	48.85
1080518400000	49.36
1080604800000	49.29
1080691200000	49.32
1080777600000	50.06
1080864000000	50.85
1081123200000	51.13
1081209600000	50.94
1081296000000	50.84
1081382400000	51.18
1081814400000	51.63
1081900800000	50.69
1081987200000	50.46
1082073600000	50.84
1082332800000	51.06
1082419200000	51.55
1082505600000	50.92
1082592000000	51.32
1082678400000	51.61
1082937600000	51.8
1083024000000	51.7
1083110400000	51
1083196800000	50.44
1083283200000	49.95
1083542400000	50.26
1083628800000	50.5
1083715200000	50.69
1083801600000	49.93
1083888000000	49.87
1084147200000	48.18
1084233600000	48.81
1084320000000	48.34
1084406400000	48.92
1084492800000	48.63
1084752000000	47.82
1084838400000	48.29
1084924800000	49.35
1085011200000	48.97
1085097600000	49.04
1085356800000	49.43
1085443200000	49.03
1085529600000	49.61
1085616000000	49.9
1085702400000	49.99
1085961600000	50.04
1086048000000	49.62
1086134400000	49.92
1086220800000	50.1
1086307200000	50.52
1086566400000	50.77
1086652800000	50.92
1086739200000	50.92
1086825600000	50.88
1086912000000	50.87
1087171200000	50.05
1087257600000	50.41
1087344000000	50.89
1087430400000	50.99
1087516800000	51.02
1087776000000	51.01
1087862400000	50.53
1087948800000	50.78
1088035200000	51.01
1088121600000	51.07
1088380800000	51.47
1088467200000	51.29
1088553600000	50.99
1088640000000	50.72
1088726400000	50.38
1088985600000	50.34
1089072000000	50.05
1089158400000	49.98
1089244800000	50.12
1089331200000	50.02
1089590400000	49.75
1089676800000	49.85
1089763200000	49.8
1089849600000	49.33
1089936000000	49.5
1090195200000	49.27
1090281600000	49.32
1090368000000	49.86
1090454400000	48.96
1090540800000	49.08
1090800000000	48.7
1090886400000	49.07
1090972800000	49.51
1091059200000	50.02
1091145600000	50.18
1091404800000	50.14
1091491200000	50.23
1091577600000	49.76
1091664000000	49.85
1091750400000	48.67
1092009600000	48.17
1092096000000	48.54
1092182400000	48.37
1092268800000	48.37
1092355200000	48.35
1092614400000	48.81
1092700800000	48.96
1092787200000	49.09
1092873600000	49.29
1092960000000	49.09
1093219200000	49.77
1093305600000	49.74
1093392000000	49.9
1093478400000	50.27
1093564800000	50.62
1093824000000	50.55
1093910400000	50.07
1093996800000	50.33
1094083200000	50.53
1094169600000	50.9
1094428800000	51.05
1094515200000	51.11
1094601600000	51.18
1094688000000	50.87
1094774400000	51.13
1095033600000	51.65
1095120000000	51.5
1095206400000	51.41
1095292800000	51.7
1095379200000	52.06
1095638400000	51.83
1095724800000	52.11
1095811200000	51.95
1095897600000	51.54
1095984000000	51.81
1096243200000	51.4
1096329600000	51.66
1096416000000	51.83
1096502400000	51.64
1096588800000	52.51
1096848000000	53.13
1096934400000	53.09
1097020800000	52.99
1097107200000	52.98
1097193600000	52.72
1097452800000	52.71
1097539200000	52.29
1097625600000	52.42
1097712000000	52.01
1097798400000	52.01
1098057600000	51.94
1098144000000	52.45
1098230400000	51.94
1098316800000	52.21
1098403200000	52.19
1098662400000	51.31
1098748800000	51.53
1098835200000	52.11
1098921600000	52.11
1099008000000	51.95
1099267200000	52.43
1099353600000	52.89
1099440000000	52.99
1099526400000	52.74
1099612800000	52.92
1099872000000	52.92
1099958400000	52.87
1100044800000	53.01
1100131200000	53.48
1100217600000	53.63
1100476800000	53.63
1100563200000	53.21
1100649600000	53.79
1100736000000	53.95
1100822400000	53.7
1101081600000	53.43
1101168000000	53.65
1101254400000	53.71
1101340800000	54.11
1101427200000	54.01
1101686400000	53.95
1101772800000	53.83
1101859200000	54.37
1101945600000	54.58
1102032000000	54.43
1102291200000	54.14
1102377600000	54.32
1102464000000	54.09
1102550400000	53.62
1102636800000	54.02
1102896000000	54.3
1102982400000	54.31
1103068800000	54.27
1103155200000	54.36
1103241600000	54.02
1103500800000	54.28
1103587200000	54.17
1103673600000	54.32
1103760000000	54.35
1103846400000	54.4
1104105600000	54.35
1104192000000	54.34
1104278400000	54.29
1104364800000	54.29
1104451200000	54.31
1104710400000	54.59
1104796800000	54.79
1104883200000	54.38
1104969600000	54.64
1105056000000	55.15
1105315200000	55.15
1105401600000	54.76
1105488000000	54.27
1105574400000	54.5
1105660800000	54.77
1105920000000	55.08
1106006400000	55.24
1106092800000	55.38
1106179200000	55.13
1106265600000	55.12
1106524800000	54.97
1106611200000	55.36
1106697600000	55.32
1106784000000	55.49
1106870400000	55.33
1107129600000	55.63
1107216000000	56.01
1107302400000	56.03
1107388800000	56.13
1107475200000	56.59
1107734400000	56.93
1107820800000	56.94
1107907200000	57.02
1107993600000	56.8
1108080000000	57.25
1108339200000	57.44
1108425600000	57.56
1108512000000	57.35
1108598400000	57.59
1108684800000	57.76
1108944000000	57.5
1109030400000	56.98
1109116800000	56.71
1109203200000	56.82
1109289600000	57.37
1109548800000	56.89
1109635200000	57.34
1109721600000	57.26
1109808000000	57.16
1109894400000	57.59
1110153600000	57.49
1110240000000	57.27
1110326400000	57.13
1110412800000	56.72
1110499200000	56.87
1110758400000	56.75
1110844800000	57.15
1110931200000	56.44
1111017600000	56.46
1111104000000	56.61
1111363200000	56.48
1111449600000	56.45
1111536000000	56.32
1111622400000	56.46
1112054400000	56.6
1112140800000	56.38
1112227200000	56.56
1112313600000	57.22
1112572800000	57.1
1112659200000	57.67
1112745600000	57.99
1112832000000	58.25
1112918400000	58.39
1113177600000	58.24
1113264000000	58.06
1113350400000	58.29
1113436800000	58.12
1113523200000	57.07
1113782400000	55.98
1113868800000	56.44
1113955200000	56.35
1114041600000	56.33
1114128000000	56.83
1114387200000	57.02
1114473600000	56.65
1114560000000	55.74
1114646400000	55.69
1114732800000	55.71
1114992000000	55.97
1115078400000	56.14
1115164800000	56.23
1115251200000	56.59
1115337600000	56.82
1115596800000	56.64
1115683200000	56.34
1115769600000	56.33
1115856000000	56.72
1115942400000	56.61
1116201600000	56.43
1116288000000	56.47
1116374400000	57.1
1116460800000	57.46
1116547200000	57.72
1116806400000	58.04
1116892800000	57.96
1116979200000	58.06
1117065600000	58.53
1117152000000	58.62
1117411200000	58.92
1117497600000	58.99
1117584000000	59.69
1117670400000	59.67
1117756800000	59.63
1118016000000	59.51
1118102400000	60.12
1118188800000	60.12
1118275200000	60.28
1118361600000	60.68
1118620800000	60.9
1118707200000	60.88
1118793600000	60.69
1118880000000	61.22
1118966400000	61.34
1119225600000	61.52
1119312000000	61.7
1119398400000	61.74
1119484800000	62.01
1119571200000	61.7
1119830400000	61.12
1119916800000	61.68
1120003200000	61.95
1120089600000	62.05
1120176000000	62.5
1120435200000	62.61
1120521600000	62.52
1120608000000	62.94
1120694400000	61.98
1120780800000	62.79
1121040000000	63.03
1121126400000	62.91
1121212800000	63.23
1121299200000	63.19
1121385600000	63.09
1121644800000	63.09
1121731200000	63.65
1121817600000	63.55
1121904000000	63.87
1121990400000	64.03
1122249600000	64.32
1122336000000	64.3
1122422400000	64.45
1122508800000	64.92
1122595200000	64.89
1122854400000	65.03
1122940800000	65.5
1123027200000	65.52
1123113600000	65.14
1123200000000	64.92
1123459200000	65.38
1123545600000	65.66
1123632000000	66.18
1123718400000	66.15
1123804800000	66.05
1124064000000	66.02
1124150400000	65.74
1124236800000	65.57
1124323200000	65.34
1124409600000	66.01
1124668800000	66.14
1124755200000	65.86
1124841600000	65.7
1124928000000	65.38
1125014400000	65.01
1125273600000	65.1
1125360000000	65.19
1125446400000	65.76
1125532800000	66.41
1125619200000	66.51
1125878400000	66.73
1125964800000	67.07
1126051200000	67.46
1126137600000	67.38
1126224000000	67.66
1126483200000	67.84
1126569600000	67.25
1126656000000	67.46
1126742400000	67.48
1126828800000	67.98
1127088000000	68.25
1127174400000	68.56
1127260800000	67.82
1127347200000	67.62
1127433600000	67.84
1127692800000	68.44
1127779200000	68.4
1127865600000	68.92
1127952000000	68.79
1128038400000	69.18
1128297600000	69.61
1128384000000	69.66
1128470400000	69.16
1128556800000	67.93
1128643200000	67.55
1128902400000	67.75
1128988800000	67.99
1129075200000	67.58
1129161600000	66.53
1129248000000	66.35
1129507200000	66.3
1129593600000	66.11
1129680000000	64.64
1129766400000	64.92
1129852800000	64.5
1130112000000	65.54
1130198400000	65.51
1130284800000	65.94
1130371200000	65.13
1130457600000	65.22
1130716800000	67.44
1130803200000	67.72
1130889600000	67.87
1130976000000	68.74
1131062400000	68.73
1131321600000	68.84
1131408000000	68.65
1131494400000	68.78
1131580800000	68.73
1131667200000	69.12
1131926400000	69.16
1132012800000	69.1
1132099200000	68.81
1132185600000	69.21
1132272000000	69.52
1132531200000	69.69
1132617600000	69.88
1132704000000	70.22
1132790400000	70.11
1132876800000	70.29
1133136000000	69.85
1133222400000	69.94
1133308800000	69.64
1133395200000	70.69
1133481600000	71.25
1133740800000	71.09
1133827200000	71.55
1133913600000	71.84
1134000000000	71.8
1134086400000	71.82
1134345600000	71.67
1134432000000	71.77
1134518400000	71.75
1134604800000	71.62
1134691200000	72.13
1134950400000	71.84
1135036800000	72.05
1135123200000	72.36
1135209600000	72.27
1135296000000	72.23
1135641600000	72.43
1135728000000	72.36
1135814400000	72.82
1135900800000	72.51
1136160000000	72.86
1136246400000	73.35
1136332800000	74.1
1136419200000	73.82
1136505600000	74.24
1136764800000	74.63
1136851200000	74.19
1136937600000	74.89
1137024000000	75.19
1137110400000	74.98
1137369600000	75.39
1137456000000	75.05
1137542400000	74.46
1137628800000	75.28
1137715200000	75.31
1137974400000	75.22
1138060800000	75.22
1138147200000	75.94
1138233600000	76.38
1138320000000	77.38
1138579200000	77.53
1138665600000	77.55
1138752000000	78.47
1138838400000	77.77
1138924800000	77.87
1139184000000	78.29
1139270400000	78.06
1139356800000	77.87
1139443200000	78.6
1139529600000	78.4
1139788800000	78.64
1139875200000	78.18
1139961600000	78.47
1140048000000	79.06
1140134400000	79.32
1140393600000	79.54
1140480000000	79.92
1140566400000	80.41
1140652800000	80.25
1140739200000	80.6
1140998400000	80.94
1141084800000	79.77
1141171200000	80.42
1141257600000	79.85
1141344000000	80.02
1141603200000	80.36
1141689600000	79.49
1141776000000	78.71
1141862400000	79.64
1141948800000	80.23
1142208000000	81.18
1142294400000	81.34
1142380800000	81.62
1142467200000	81.84
1142553600000	82.1
1142812800000	82.31
1142899200000	82.17
1142985600000	82.36
1143072000000	82.21
1143158400000	82.84
1143417600000	82.23
1143504000000	81.81
1143590400000	82.11
1143676800000	82.73
1143763200000	82.29
1144022400000	82.75
1144108800000	82.69
1144195200000	83.11
1144281600000	83.43
1144368000000	83
1144627200000	83.33
1144713600000	82.45
1144800000000	82.59
1144886400000	83.03
1145318400000	83.14
1145404800000	84.08
1145491200000	84.23
1145577600000	85.07
1145836800000	84.91
1145923200000	84.72
1146009600000	84.66
1146096000000	84.06
1146182400000	83.74
1146441600000	83.92
1146528000000	84.57
1146614400000	84.42
1146700800000	85
1146787200000	85.9
1147046400000	85.96
1147132800000	86.21
1147219200000	85.76
1147305600000	85.71
1147392000000	83.8
1147651200000	81.97
1147737600000	81.62
1147824000000	79.46
1147910400000	78.53
1147996800000	78.53
1148256000000	75.36
1148342400000	77.48
1148428800000	76.66
1148515200000	77.35
1148601600000	79.4
1148860800000	79.83
1148947200000	77.99
1149033600000	78.81
1149120000000	79.26
1149206400000	79.49
1149465600000	78.82
1149552000000	76.84
1149638400000	77.02
1149724800000	74.65
1149811200000	75.92
1150070400000	75.37
1150156800000	73.38
1150243200000	73.5
1150329600000	76
1150416000000	75.63
1150675200000	76.26
1150761600000	76.38
1150848000000	76.25
1150934400000	76.77
1151020800000	76.94
1151280000000	76.93
1151366400000	76.56
1151452800000	76.5
1151539200000	77.89
1151625600000	79.16
1151884800000	79.76
1151971200000	79.98
1152057600000	78.77
1152144000000	79.58
1152230400000	79.24
1152489600000	79.38
1152576000000	78.68
1152662400000	79.22
1152748800000	77.93
1152835200000	76.82
1153094400000	76.28
1153180800000	76.04
1153267200000	77.91
1153353600000	78.22
1153440000000	77.26
1153699200000	78.62
1153785600000	79.02
1153872000000	79.32
1153958400000	80.18
1154044800000	80.48
1154304000000	80.36
1154390400000	80.01
1154476800000	80.64
1154563200000	80.01
1154649600000	80.85
1154908800000	79.96
1154995200000	80
1155081600000	80.44
1155168000000	79.92
1155254400000	80.21
1155513600000	80.88
1155600000000	81.49
1155686400000	81.99
1155772800000	82.04
1155859200000	81.85
1156118400000	81.8
1156204800000	81.97
1156291200000	81.64
1156377600000	81.87
1156464000000	82.13
1156723200000	82.4
1156809600000	82.53
1156896000000	83.13
1156982400000	82.93
1157068800000	83.42
1157328000000	83.83
1157414400000	83.65
1157500800000	82.71
1157587200000	81.88
1157673600000	82.23
1157932800000	81.53
1158019200000	82.61
1158105600000	82.89
1158192000000	83.09
1158278400000	83.52
1158537600000	83.63
1158624000000	83.26
1158710400000	83.82
1158796800000	84.02
1158883200000	83.1
1159142400000	82.87
1159228800000	83.88
1159315200000	84.55
1159401600000	84.65
1159488000000	84.73
1159747200000	84.75
1159833600000	84.42
1159920000000	84.86
1160006400000	85.39
1160092800000	85.61
1160352000000	86.16
1160438400000	86.88
1160524800000	87.05
1160611200000	87.77
1160697600000	88
1160956800000	88.29
1161043200000	87.27
1161129600000	88.28
1161216000000	88.42
1161302400000	88.74
1161561600000	89.03
1161648000000	89.15
1161734400000	89.41
1161820800000	89.08
1161907200000	88.87
1162166400000	88.7
1162252800000	88.67
1162339200000	89.1
1162425600000	88.81
1162512000000	89.2
1162771200000	90.19
1162857600000	90.52
1162944000000	90.51
1163030400000	90.5
1163116800000	90.75
1163376000000	91.03
1163462400000	90.67
1163548800000	90.96
1163635200000	91.23
1163721600000	90.36
1163980800000	90.92
1164067200000	91.55
1164153600000	91.91
1164240000000	91.79
1164326400000	91.27
1164585600000	89.71
1164672000000	89.23
1164758400000	90.61
1164844800000	90.03
1164931200000	89.65
1165190400000	89.92
1165276800000	90.76
1165363200000	90.88
1165449600000	91.61
1165536000000	91.84
1165795200000	92.4
1165881600000	92.44
1165968000000	93.02
1166054400000	93.61
1166140800000	94.2
1166400000000	94.29
1166486400000	93.72
1166572800000	94.11
1166659200000	93.93
1166745600000	93.49
1167177600000	94.18
1167264000000	94.33
1167350400000	94.12
1167696000000	95.29
1167782400000	94.8
1167868800000	93.95
1167955200000	93.66
1168214400000	93.99
1168300800000	94.12
1168387200000	93.41
1168473600000	94.9
1168560000000	95.15
1168819200000	96.11
1168905600000	95.56
1168992000000	95.27
1169078400000	95.48
1169164800000	96.21
1169424000000	96.23
1169510400000	96.07
1169596800000	97.18
1169683200000	96.65
1169769600000	95.93
1170028800000	96.15
1170115200000	96.27
1170201600000	96.06
1170288000000	97.26
1170374400000	97.75
1170633600000	97.82
1170720000000	98.01
1170806400000	98.47
1170892800000	97.64
1170979200000	98.15
1171238400000	97.33
1171324800000	97.46
1171411200000	98.22
1171497600000	97.85
1171584000000	97.8
1171843200000	98.23
1171929600000	97.97
1172016000000	97.59
1172102400000	97.88
1172188800000	97.91
1172448000000	98.14
1172534400000	94.72
1172620800000	93.74
1172707200000	92.86
1172793600000	92.88
1173052800000	91.49
1173139200000	92.47
1173225600000	93.14
1173312000000	94.84
1173398400000	95.13
1173657600000	94.74
1173744000000	93.6
1173830400000	91.32
1173916800000	93.11
1174003200000	93.31
1174262400000	94.84
1174348800000	95.75
1174435200000	96.51
1174521600000	97.69
1174608000000	98.54
1174867200000	97.82
1174953600000	97.61
1175040000000	97.16
1175126400000	98.58
1175212800000	98.51
1175472000000	98.94
1175558400000	99.85
1175644800000	99.91
1175731200000	99.99
1176163200000	100.72
1176249600000	100.68
1176336000000	100.18
1176422400000	100.75
1176681600000	101.88
1176768000000	101.95
1176854400000	101.44
1176940800000	101.07
1177027200000	102.39
1177286400000	102.21
1177372800000	101
1177459200000	101.92
1177545600000	101.93
1177632000000	101.55
1177891200000	101.79
1177977600000	101.69
1178064000000	102.58
1178150400000	102.15
1178236800000	103.08
1178496000000	103.36
1178582400000	102.19
1178668800000	102.16
1178755200000	101.47
1178841600000	102.1
1179100800000	102.11
1179187200000	102.54
1179273600000	102.43
1179360000000	102.7
1179446400000	103.46
1179705600000	103.49
1179792000000	103.89
1179878400000	105.06
1179964800000	104.05
1180051200000	103.79
1180310400000	103.95
1180396800000	104.17
1180483200000	103.95
1180569600000	104.98
1180656000000	105.95
1180915200000	105.68
1181001600000	104.94
1181088000000	102.85
1181174400000	101.22
1181260800000	101.12
1181520000000	101.95
1181606400000	101.41
1181692800000	101.98
1181779200000	103.63
1181865600000	105.13
1182124800000	104.8
1182211200000	104.4
1182297600000	105.03
1182384000000	103.62
1182470400000	103.16
1182729600000	102.76
1182816000000	102.07
1182902400000	101.42
1182988800000	102.73
1183075200000	103.12
1183334400000	103.11
1183420800000	104.32
1183507200000	105.1
1183593600000	104.62
1183680000000	105.06
1183939200000	105.43
1184025600000	104.41
1184112000000	104.18
1184198400000	105.6
1184284800000	106.07
1184544000000	106.54
1184630400000	105.89
1184716800000	105.07
1184803200000	106.03
1184889600000	104.88
1185148800000	105.36
1185235200000	103.97
1185321600000	102.93
1185408000000	99.81
1185494400000	98.9
1185753600000	98.97
1185840000000	101.07
1185926400000	99.2
1186012800000	99.96
1186099200000	98.88
1186358400000	97.93
1186444800000	98.85
1186531200000	100.77
1186617600000	98.64
1186704000000	95.38
1186963200000	97.54
1187049600000	96.76
1187136000000	96.11
1187222400000	91.85
1187308800000	93.63
1187568000000	94.88
1187654400000	94.94
1187740800000	97.34
1187827200000	97.53
1187913600000	97.89
1188172800000	97.98
1188259200000	96.04
1188345600000	96.6
1188432000000	97.5
1188518400000	98.86
1188777600000	99.58
1188864000000	100.21
1188950400000	98.26
1189036800000	98.54
1189123200000	96.21
1189382400000	95
1189468800000	97.02
1189555200000	97.28
1189641600000	98.4
1189728000000	97.31
1189987200000	95.59
1190073600000	97.03
1190160000000	99.81
1190246400000	99.52
1190332800000	100.69
1190592000000	100.73
1190678400000	99.63
1190764800000	100.67
1190851200000	101.66
1190937600000	101.37
1191196800000	102.53
1191283200000	102.85
1191369600000	103.22
1191456000000	103.71
1191542400000	104.84
1191801600000	104.88
1191888000000	105.49
1191974400000	105.85
1192060800000	106.71
1192147200000	106.62
1192406400000	105.56
1192492800000	104.26
1192579200000	105.02
1192665600000	104.06
1192752000000	103.6
1193011200000	101.97
1193097600000	103.03
1193184000000	102.63
1193270400000	104.3
1193356800000	104.72
1193616000000	105.58
1193702400000	104.95
1193788800000	106.38
1193875200000	105.28
1193961600000	104.42
1194220800000	103.39
1194307200000	104.55
1194393600000	103.77
1194480000000	102.94
1194566400000	101.29
1194825600000	100.31
1194912000000	99.6
1194998400000	100.39
1195084800000	98.74
1195171200000	97.55
1195430400000	94.64
1195516800000	96.44
1195603200000	93.76
1195689600000	94.2
1195776000000	95.69
1196035200000	95.5
1196121600000	94.54
1196208000000	97.4
1196294400000	97.94
1196380800000	99.5
1196640000000	98.87
1196726400000	97.19
1196812800000	99.42
1196899200000	99.38
1196985600000	99.88
1197244800000	100.26
1197331200000	100.23
1197417600000	100.54
1197504000000	98.1
1197590400000	98.35
1197849600000	96.33
1197936000000	96.51
1198022400000	96.19
1198108800000	96.5
1198195200000	97.91
1198454400000	97.91
1198713600000	98.12
1198800000000	98.27
1199059200000	98.39
1199232000000	96.87
1199318400000	95.97
1199404800000	93.68
1199664000000	92.96
1199750400000	94.09
1199836800000	92.77
1199923200000	91.76
1200009600000	91.89
1200268800000	92.68
1200355200000	90.13
1200441600000	88.25
1200528000000	88.19
1200614400000	87.51
1200873600000	82.66
1200960000000	84.68
1201046400000	82.31
1201132800000	86.82
1201219200000	87.78
1201478400000	87.11
1201564800000	88.53
1201651200000	88.44
1201737600000	88.07
1201824000000	90.08
1202083200000	90.38
1202169600000	87.61
1202256000000	87.97
1202342400000	86.28
1202428800000	86.74
1202688000000	86.37
1202774400000	89.5
1202860800000	89.49
1202947200000	89.61
1203033600000	88.01
1203292800000	89.87
1203379200000	90.24
1203465600000	89.19
1203552000000	89.53
1203638400000	88.81
1203897600000	90.05
1203984000000	91.11
1204070400000	90.91
1204156800000	89.07
1204243200000	87.82
1204502400000	87.07
1204588800000	85.82
1204675200000	87.73
1204761600000	86.92
1204848000000	85.8
1205107200000	84.66
1205193600000	85.57
1205280000000	86.54
1205366400000	85.43
1205452800000	84.9
1205712000000	81.14
1205798400000	84.27
1205884800000	83.28
1205971200000	82.97
1206403200000	85.6
1206489600000	85.39
1206576000000	86.12
1206662400000	85.95
1206921600000	85.82
1207008000000	87.91
1207094400000	88.57
1207180800000	88.17
1207267200000	88.7
1207526400000	89.67
1207612800000	88.4
1207699200000	87.84
1207785600000	87.69
1207872000000	86.71
1208131200000	86.35
1208217600000	86.57
1208304000000	88.35
1208390400000	87.42
1208476800000	89.6
1208736000000	88.58
1208822400000	88.86
1208908800000	89.25
1208995200000	88.93
1209081600000	90.05
1209340800000	90.45
1209427200000	89.3
1209513600000	90.35
1209600000000	90.46
1209686400000	92.25
1209945600000	92.22
1210032000000	92.11
1210118400000	93.03
1210204800000	93.68
1210291200000	92.65
1210550400000	93.02
1210636800000	93.4
1210723200000	94.33
1210809600000	94.85
1210896000000	95.37
1211155200000	96.34
1211241600000	94.09
1211328000000	93.52
1211414400000	93.57
1211500800000	91.86
1211760000000	91.52
1211846400000	91.09
1211932800000	91.76
1212019200000	91.9
1212105600000	92.2
1212364800000	91.17
1212451200000	92.07
1212537600000	91.5
1212624000000	91.11
1212710400000	89.71
1212969600000	89.37
1213056000000	88.82
1213142400000	87.5
1213228800000	88.24
1213315200000	88.64
1213574400000	89.04
1213660800000	90.02
1213747200000	88.43
1213833600000	88.34
1213920000000	86.9
1214179200000	86.59
1214265600000	85.76
1214352000000	86.82
1214438400000	84.45
1214524800000	84.21
1214784000000	84.87
1214870400000	83.12
1214956800000	82.33
1215043200000	82.63
1215129600000	81.97
1215388800000	83.2
1215475200000	81.17
1215561600000	82.78
1215648000000	81.19
1215734400000	79.34
1215993600000	80.01
1216080000000	78.2
1216166400000	79.34
1216252800000	81.56
1216339200000	82.15
1216598400000	82.74
1216684800000	82.61
1216771200000	84.32
1216857600000	82.79
1216944000000	82.42
1217203200000	81.97
1217289600000	82.28
1217376000000	83.75
1217462400000	84.17
1217548800000	82.8
1217808000000	81.6
1217894400000	82.9
1217980800000	83.63
1218067200000	83.41
1218153600000	83.89
1218412800000	84.65
1218499200000	84.18
1218585600000	82.22
1218672000000	83.24
1218758400000	83.45
1219017600000	83.41
1219104000000	81.44
1219190400000	82.27
1219276800000	82.05
1219363200000	83.48
1219622400000	83.09
1219708800000	83.31
1219795200000	83.58
1219881600000	84.41
1219968000000	84.66
1220227200000	84.3
1220313600000	84.68
1220400000000	83.04
1220486400000	80.95
1220572800000	79.12
1220832000000	81.7
1220918400000	80.13
1221004800000	79.58
1221091200000	79.47
1221177600000	81
1221436800000	78.31
1221523200000	77.11
1221609600000	76.23
1221696000000	78.62
1221782400000	82.45
1222041600000	81.72
1222128000000	79.89
1222214400000	79.11
1222300800000	80.17
1222387200000	78.44
1222646400000	75.02
1222732800000	76.86
1222819200000	77.07
1222905600000	75.44
1222992000000	77.33
1223251200000	72.19
1223337600000	71.98
1223424000000	68.75
1223510400000	68.26
1223596800000	64.88
1223856000000	70.51
1223942400000	71.89
1224028800000	68.66
1224115200000	65.89
1224201600000	66.37
1224460800000	67.07
1224547200000	66.07
1224633600000	62.93
1224720000000	62.49
1224806400000	59.13
1225065600000	63.73
1225152000000	72.27
1225238400000	68.34
1225324800000	68.97
1225411200000	70.25
1225670400000	68.95
1225756800000	72
1225843200000	70.44
1225929600000	67.07
1226016000000	67.92
1226275200000	68.53
1226361600000	66.09
1226448000000	64.25
1226534400000	63.89
1226620800000	64.19
1226880000000	62.76
1226966400000	63.12
1227052800000	60.97
1227139200000	58.74
1227225600000	57.93
1227484800000	61.05
1227571200000	60.64
1227657600000	61.46
1227744000000	62.98
1227830400000	63.5
1228089600000	59.97
1228176000000	60.79
1228262400000	61.15
1228348800000	60.94
1228435200000	59.07
1228694400000	62.37
1228780800000	63.06
1228867200000	63.08
1228953600000	62.77
1229040000000	61.46
1229299200000	61.29
1229385600000	61.62
1229472000000	60.8
1229558400000	60.51
1229644800000	59.99
1229904000000	59.1
1229990400000	58.95
1230076800000	58.88
1230508800000	58.95
1230595200000	59.81
1230681600000	60.31
1230854400000	62.02
1231113600000	63.39
1231200000000	64.82
1231286400000	64.03
1231372800000	63.8
1231459200000	63.55
1231718400000	62.25
1231804800000	61.48
1231891200000	59.33
1231977600000	59.07
1232064000000	59.56
1232323200000	58.59
1232409600000	57.38
1232496000000	57.12
1232582400000	56.93
1232668800000	56.88
1232928000000	58.45
1233014400000	58.67
1233100800000	60.32
1233187200000	59.28
1233273600000	59.7
1233532800000	58.3
1233619200000	59.29
1233705600000	60.69
1233792000000	60.89
1233878400000	62.13
1234137600000	62.53
1234224000000	60.78
1234310400000	60.56
1234396800000	59.97
1234483200000	60.27
1234742400000	59.62
1234828800000	58.38
1234915200000	58.16
1235001600000	58.18
1235088000000	56.6
1235347200000	56.06
1235433600000	55.22
1235520000000	55.17
1235606400000	56.33
1235692800000	55.44
1235952000000	52.67
1236038400000	51.75
1236124800000	53.72
1236211200000	52.1
1236297600000	51.42
1236556800000	50.97
1236643200000	53.25
1236729600000	52.96
1236816000000	53.23
1236902400000	53.86
1237161600000	55.04
1237248000000	54.72
1237334400000	54.22
1237420800000	54.46
1237507200000	54.65
1237766400000	56.18
1237852800000	56.35
1237939200000	56.53
1238025600000	56.73
1238112000000	56.4
1238371200000	54.67
1238457600000	56.21
1238544000000	57.22
1238630400000	59.48
1238716800000	58.73
1238976000000	58.63
1239062400000	58.26
1239148800000	58.29
1239235200000	59.28
1239667200000	60.09
1239753600000	59.7
1239840000000	60.59
1239926400000	61.48
1240185600000	59.44
1240272000000	59.57
1240358400000	60.24
1240444800000	60.03
1240531200000	61.32
1240790400000	61.55
1240876800000	60.93
1240963200000	62.06
1241049600000	62.62
1241136000000	62.74
1241395200000	63.74
1241481600000	64.13
1241568000000	64.92
1241654400000	64.48
1241740800000	65.25
1242000000000	64.42
1242086400000	64.39
1242172800000	62.91
1242259200000	63.46
1242345600000	64.04
1242604800000	65.49
1242691200000	66.32
1242777600000	66.73
1242864000000	65.73
1242950400000	65.44
1243209600000	65.44
1243296000000	65.81
1243382400000	66.1
1243468800000	65.33
1243555200000	65.41
1243814400000	67.22
1243900800000	67.35
1243987200000	66.19
1244073600000	65.94
1244160000000	66.16
1244419200000	65.74
1244505600000	66.2
1244592000000	66.87
1244678400000	67.6
1244764800000	67.49
1245024000000	65.79
1245110400000	65.79
1245196800000	64.33
1245283200000	64.53
1245369600000	65.17
1245628800000	63.32
1245715200000	63.17
1245801600000	64.89
1245888000000	64.28
1245974400000	64.3
1246233600000	65.37
1246320000000	64.75
1246406400000	65.85
1246492800000	64.36
1246579200000	64.44
1246838400000	63.77
1246924800000	63.19
1247011200000	62.56
1247097600000	62.94
1247184000000	62.3
1247443200000	63.2
1247529600000	64.06
1247616000000	65.85
1247702400000	66.13
1247788800000	66.38
1248048000000	67.01
1248134400000	67.45
1248220800000	67.69
1248307200000	68.98
1248393600000	68.99
1248652800000	68.92
1248739200000	68.37
1248825600000	68.62
1248912000000	70.16
1248998400000	70.02
1249257600000	71.09
1249344000000	70.79
1249430400000	70.48
1249516800000	70.61
1249603200000	71.58
1249862400000	71.13
1249948800000	70.05
1250035200000	70.8
1250121600000	71.33
1250208000000	70.67
1250467200000	69.25
1250553600000	70.1
1250640000000	69.62
1250726400000	70.5
1250812800000	71.89
1251072000000	72.33
1251158400000	72.56
1251244800000	71.91
1251331200000	71.54
1251417600000	72.19
1251676800000	71.76
1251763200000	70.43
1251849600000	70.35
1251936000000	70.38
1252022400000	71.42
1252281600000	72.35
1252368000000	72.61
1252454400000	73.14
1252540800000	73.16
1252627200000	73.65
1252886400000	73.35
1252972800000	73.38
1253059200000	74.65
1253145600000	75.25
1253232000000	74.87
1253491200000	74.05
1253577600000	74.48
1253664000000	74.56
1253750400000	73.08
1253836800000	72.73
1254096000000	73.75
1254182400000	73.86
1254268800000	73.56
1254355200000	72.51
1254441600000	71.17
1254700800000	71.8
1254787200000	73.51
1254873600000	73.28
1254960000000	74.32
1255046400000	74.11
1255305600000	74.5
1255392000000	73.75
1255478400000	75.25
1255564800000	75.33
1255651200000	75.07
1255910400000	76.11
1255996800000	75.85
1256083200000	76.32
1256169600000	75.38
1256256000000	74.97
1256515200000	74.26
1256601600000	74.21
1256688000000	72.34
1256774400000	73.83
1256860800000	72.56
1257120000000	72.66
1257206400000	71.8
1257292800000	73.45
1257379200000	73.89
1257465600000	74.11
1257724800000	75.53
1257811200000	75.24
1257897600000	75.46
1257984000000	75.57
1258070400000	75.93
1258329600000	77.01
1258416000000	76.75
1258502400000	76.63
1258588800000	75.21
1258675200000	74.79
1258934400000	76.23
1259020800000	75.53
1259107200000	75.94
1259193600000	73.47
1259280000000	74.52
1259539200000	73.43
1259625600000	75.47
1259712000000	75.81
1259798400000	75.57
1259884800000	76.43
1260144000000	76.14
1260230400000	74.92
1260316800000	74.17
1260403200000	74.72
1260489600000	75.12
1260748800000	75.55
1260835200000	75.37
1260921600000	76.33
1261008000000	75.29
1261094400000	75.08
1261353600000	75.96
1261440000000	76.24
1261526400000	76.37
1261612800000	76.4
1261958400000	76.69
1262044800000	76.97
1262131200000	76.85
1262217600000	77.15
1262563200000	78.65
1262649600000	78.81
1262736000000	78.97
1262822400000	79.17
1262908800000	79.62
1263168000000	79.65
1263254400000	78.64
1263340800000	78.85
1263427200000	79.5
1263513600000	78.88
1263772800000	79.43
1263859200000	80.04
1263945600000	78.93
1264032000000	77.78
1264118400000	76.73
1264377600000	76.44
1264464000000	76.45
1264550400000	75.97
1264636800000	75.28
1264723200000	76.12
1264982400000	76.86
1265068800000	77.63
1265155200000	77.12
1265241600000	74.8
1265328000000	73.44
1265587200000	73.44
1265673600000	73.78
1265760000000	74.32
1265846400000	74.87
1265932800000	74.27
1266192000000	74.35
1266278400000	75.35
1266364800000	76.49
1266451200000	76.88
1266537600000	77.27
1266796800000	77.34
1266883200000	76.18
1266969600000	76.14
1267056000000	74.89
1267142400000	75.65
1267401600000	76.48
1267488000000	77.12
1267574400000	77.69
1267660800000	77.95
1267747200000	79.19
1268006400000	79.18
1268092800000	79.09
1268179200000	79.64
1268265600000	79.48
1268352000000	79.89
1268611200000	79.23
1268697600000	80.07
1268784000000	80.89
1268870400000	80.71
1268956800000	80.26
1269216000000	80.24
1269302400000	81.02
1269388800000	81.24
1269475200000	82.14
1269561600000	81.84
1269820800000	81.84
1269907200000	81.65
1269993600000	81.68
1270080000000	83.06
1270512000000	84.09
1270598400000	84.08
1270684800000	83.3
1270771200000	84.37
1271030400000	84.13
1271116800000	83.8
1271203200000	84.44
1271289600000	85.18
1271376000000	83.9
1271635200000	83.2
1271721600000	84.54
1271808000000	84.22
1271894400000	83.52
1271980800000	84.5
1272240000000	85.52
1272326400000	82.94
1272412800000	81.83
1272499200000	83.4
1272585600000	83.04
1272844800000	83.33
1272931200000	80.82
1273017600000	79.82
1273104000000	78.92
1273190400000	75.74
1273449600000	81.33
1273536000000	81.1
1273622400000	82.98
1273708800000	83.2
1273795200000	80.59
1274054400000	80.52
1274140800000	81.14
1274227200000	78.15
1274313600000	75.97
1274400000000	75.86
1274659200000	76.26
1274745600000	73.91
1274832000000	76.54
1274918400000	78.92
1275004800000	78.71
1275264000000	79.1
1275350400000	79.25
1275436800000	79.62
1275523200000	80.98
1275609600000	79.55
1275868800000	78.82
1275955200000	77.85
1276041600000	79.55
1276128000000	81.13
1276214400000	81.31
1276473600000	82.44
1276560000000	82.87
1276646400000	82.6
1276732800000	82.84
1276819200000	83.42
1277078400000	84.39
1277164800000	83.75
1277251200000	83.19
1277337600000	81.57
1277424000000	80.83
1277683200000	81.9
1277769600000	79.24
1277856000000	79.1
1277942400000	76.99
1278028800000	77.08
1278288000000	76.97
1278374400000	79.05
1278460800000	80.13
1278547200000	80.97
1278633600000	81.44
1278892800000	81.86
1278979200000	83.7
1279065600000	83.52
1279152000000	82.52
1279238400000	80.85
1279497600000	79.92
1279584000000	79.89
1279670400000	81.28
1279756800000	82.94
1279843200000	83.63
1280102400000	84.06
1280188800000	84.01
1280275200000	83.93
1280361600000	83.7
1280448000000	83.29
1280707200000	85.64
1280793600000	85.61
1280880000000	85.7
1280966400000	85.39
1281052800000	84.57
1281312000000	85.56
1281398400000	84.58
1281484800000	82.73
1281571200000	82.6
1281657600000	82.97
1281916800000	83.24
1282003200000	84.32
1282089600000	84.21
1282176000000	83.07
1282262400000	82.24
1282521600000	82.84
1282608000000	81.15
1282694400000	80.23
1282780800000	81.31
1282867200000	81.75
1283126400000	81.8
1283212800000	81.94
1283299200000	84.28
1283385600000	84.12
1283472000000	84.78
1283731200000	85.07
1283817600000	84.71
1283904000000	85.62
1283990400000	86.48
1284076800000	86.41
1284336000000	87.13
1284422400000	87.13
1284508800000	87.04
1284595200000	86.47
1284681600000	86.73
1284940800000	87.73
1285027200000	87.63
1285113600000	86.73
1285200000000	86.63
1285286400000	87.66
1285545600000	87.45
1285632000000	87.33
1285718400000	87.05
1285804800000	86.58
1285891200000	86.28
1286150400000	86.04
1286236800000	86.99
1286323200000	87.27
1286409600000	87.2
1286496000000	86.98
1286755200000	87.62
1286841600000	87.24
1286928000000	88.2
1287014400000	88.01
1287100800000	87.73
1287360000000	87.74
1287446400000	87.18
1287532800000	87.73
1287619200000	88.47
1287705600000	88.3
1287964800000	88.75
1288051200000	88.54
1288137600000	88
1288224000000	87.93
1288310400000	88.03
1288569600000	88.4
1288656000000	88.56
1288742400000	88.33
1288828800000	89.83
1288915200000	90.29
1289174400000	90.29
1289260800000	90.94
1289347200000	90.13
1289433600000	90.12
1289520000000	89.75
1289779200000	90.73
1289865600000	88.47
1289952000000	88.96
1290038400000	90.48
1290124800000	90.2
1290384000000	89.94
1290470400000	88.76
1290556800000	90.08
1290643200000	90.69
1290729600000	90.46
1290988800000	88.96
1291075200000	89.17
1291161600000	91.29
1291248000000	93.09
1291334400000	92.9
1291593600000	93.11
1291680000000	93.67
1291766400000	93.61
1291852800000	92.94
1291939200000	93.28
1292198400000	93.6
1292284800000	93.7
1292371200000	93.41
1292457600000	93.85
1292544000000	93.74
1292803200000	94.56
1292889600000	95.33
1292976000000	95.68
1293062400000	95.76
1293148800000	95.61
1293408000000	94.8
1293494400000	94.93
1293580800000	95.28
1293667200000	94.29
1293753600000	94.11
1294012800000	95.2
1294099200000	96
1294185600000	96.05
1294272000000	96.22
1294358400000	96.35
1294617600000	95.53
1294704000000	97.33
1294790400000	97.74
1294876800000	96.31
1294963200000	96.36
1295222400000	96.08
1295308800000	97.26
1295395200000	95.68
1295481600000	93.35
1295568000000	93.76
1295827200000	93.65
1295913600000	93.14
1296000000000	94.55
1296086400000	94.7
1296172800000	94.03
1296432000000	93.63
1296518400000	95.36
1296604800000	95.15
1296691200000	95.56
1296777600000	95.72
1297036800000	96.99
1297123200000	97.22
1297209600000	97.2
1297296000000	96.96
1297382400000	97.86
1297641600000	98.81
1297728000000	98.07
1297814400000	98.17
1297900800000	97.75
1297987200000	97.71
1298246400000	96.58
1298332800000	96.32
1298419200000	94.83
1298505600000	94.19
1298592000000	96.04
1298851200000	97.13
1298937600000	96.65
1299024000000	95.97
1299110400000	96.21
1299196800000	95.65
1299456000000	95.59
1299542400000	96.05
1299628800000	95.88
1299715200000	93.85
1299801600000	93.11
1300060800000	92.15
1300147200000	90.01
1300233600000	88.68
1300320000000	90.37
1300406400000	91.04
1300665600000	92.53
1300752000000	92.05
1300838400000	92.55
1300924800000	93.74
1301011200000	93.79
1301270400000	93.85
1301356800000	94.13
1301443200000	95.19
1301529600000	94.69
1301616000000	96.17
1301875200000	96.96
1301961600000	97.34
1302048000000	97.44
1302134400000	96.69
1302220800000	96.87
1302480000000	96.48
1302566400000	94.59
1302652800000	95.82
1302739200000	95.56
1302825600000	95.92
1303084800000	94.62
1303171200000	95.61
1303257600000	97.68
1303344000000	98.27
1303776000000	98.64
1303862400000	98.89
1303948800000	99.2
1304035200000	99.69
1304294400000	100.13
1304380800000	99.13
1304467200000	97.4
1304553600000	97.44
1304640000000	98.62
1304899200000	98.81
1304985600000	99.84
1305072000000	100.06
1305158400000	99.29
1305244800000	99.19
1305504000000	98.77
1305590400000	97.66
1305676800000	97.9
1305763200000	98.87
1305849600000	98.91
1306108800000	97.04
1306195200000	97.76
1306281600000	98.55
1306368000000	98.37
1306454400000	99.24
1306713600000	99.19
1306800000000	99.88
1306886400000	99.31
1306972800000	98.28
1307059200000	97.63
1307318400000	97.35
1307404800000	97.15
1307491200000	95.95
1307577600000	97.38
1307664000000	96.11
1307923200000	96.38
1308009600000	97.17
1308096000000	96.22
1308182400000	95.31
1308268800000	95.37
1308528000000	94.85
1308614400000	96.42
1308700800000	95.91
1308787200000	94.82
1308873600000	95.08
1309132800000	94.83
1309219200000	95.41
1309305600000	97.26
1309392000000	98.13
1309478400000	98.76
1309737600000	99.64
1309824000000	99.95
1309910400000	99.6
1309996800000	100.41
1310083200000	99.57
1310342400000	97.9
1310428800000	97.4
1310515200000	98.82
1310601600000	97.99
1310688000000	98.25
1310947200000	96.38
1311033600000	97.54
1311120000000	98.81
1311206400000	99.21
1311292800000	100.03
1311552000000	100.34
1311638400000	99.33
1311724800000	97.8
1311811200000	97.56
1311897600000	96.98
1312156800000	95.78
1312243200000	93.56
1312329600000	91.49
1312416000000	87.29
1312502400000	85.21
1312761600000	80.36
1312848000000	82.53
1312934400000	80.47
1313020800000	82.83
1313107200000	86.04
1313366400000	86.37
1313452800000	85.75
1313539200000	85.93
1313625600000	80.97
1313712000000	79.78
1313971200000	79.82
1314057600000	80.25
1314144000000	81.84
1314230400000	80.99
1314316800000	80.74
1314576000000	81.94
1314662400000	83.17
1314748800000	86.08
1314835200000	86.65
1314921600000	84.14
1315180800000	80.7
1315267200000	80.25
1315353600000	83.58
1315440000000	84.47
1315526400000	82.38
1315785600000	80.08
1315872000000	80.29
1315958400000	81.58
1316044800000	83.67
1316131200000	84.33
1316390400000	82.15
1316476800000	84.04
1316563200000	82.71
1316649600000	78.27
1316736000000	77.91
1316995200000	78.59
1317081600000	82.35
1317168000000	81.08
1317254400000	81.32
1317340800000	80.37
1317600000000	79.11
1317686400000	76.24
1317772800000	78.98
1317859200000	81.06
1317945600000	81.97
1318204800000	84.07
1318291200000	83.87
1318377600000	85.42
1318464000000	84.56
1318550400000	85.46
1318809600000	84.52
1318896000000	84.69
1318982400000	85.02
1319068800000	83.7
1319155200000	85.87
1319414400000	87.06
1319500800000	86.86
1319587200000	87.06
1319673600000	90.28
1319760000000	90.13
1320019200000	88.4
1320105600000	85.45
1320192000000	87.11
1320278400000	89.34
1320364800000	88.82
1320624000000	88.49
1320710400000	89.35
1320796800000	87.99
1320883200000	87.55
1320969600000	89.56
1321228800000	88.41
1321315200000	88.04
1321401600000	87.89
1321488000000	86.3
1321574400000	85.52
1321833600000	82.34
1321920000000	82.1
1322006400000	81.02
1322092800000	81.18
1322179200000	81.63
1322438400000	84.82
1322524800000	85.44
1322611200000	88.68
1322697600000	88.13
1322784000000	88.66
1323043200000	89.29
1323129600000	89.16
1323216000000	88.67
1323302400000	87.23
1323388800000	87.86
1323648000000	86.04
1323734400000	86.69
1323820800000	84.46
1323907200000	85.37
1323993600000	85.22
1324252800000	85.28
1324339200000	87.39
1324425600000	87.15
1324512000000	87.72
1324598400000	88.42
1324944000000	88.49
1325030400000	87.79
1325116800000	88.47
1325203200000	89.16
1325462400000	90.04
1325548800000	91.45
1325635200000	91.3
1325721600000	91.29
1325808000000	91.6
1326067200000	91.72
1326153600000	93.17
1326240000000	92.76
1326326400000	92.72
1326412800000	92.17
1326672000000	92.74
1326758400000	93.36
1326844800000	93.33
1326931200000	93.91
1327017600000	93.41
1327276800000	93.48
1327363200000	93.27
1327449600000	93.23
1327536000000	94.2
1327622400000	93.43
1327881600000	92.7
1327968000000	93.63
1328054400000	95.43
1328140800000	95.49
1328227200000	97.03
1328486400000	97.11
1328572800000	96.51
1328659200000	96.31
1328745600000	96.68
1328832000000	96.11
1329091200000	97.01
1329177600000	96.95
1329264000000	97.88
1329350400000	97.66
1329436800000	98.16
1329696000000	98.97
1329782400000	98.38
1329868800000	97.67
1329955200000	97.76
1330041600000	97.91
1330300800000	97.89
1330387200000	98.24
1330473600000	98.4
1330560000000	99.08
1330646400000	99.06
1330905600000	98.31
1330992000000	95.64
1331078400000	96.49
1331164800000	98.2
1331251200000	98.95
1331510400000	98.56
1331596800000	99.85
1331683200000	99.98
1331769600000	100.02
1331856000000	100.46
1332115200000	100
1332201600000	98.68
1332288000000	98.91
1332374400000	97.57
1332460800000	97.87
1332720000000	99.15
1332806400000	98.66
1332892800000	97.71
1332979200000	96.59
1333065600000	97.73
1333324800000	99.49
1333411200000	99
1333497600000	96.97
1333584000000	97.28
1334016000000	95.32
1334102400000	96.24
1334188800000	97.79
1334275200000	96.66
1334534400000	97.26
1334620800000	98.65
1334707200000	98.48
1334793600000	98.34
1334880000000	98.73
1335139200000	96.28
1335225600000	97.1
1335312000000	98.22
1335398400000	99.21
1335484800000	99.81
1335744000000	99.46
1335830400000	99.68
1335916800000	99.95
1336003200000	100.62
1336089600000	98.95
1336348800000	99.48
1336435200000	97.54
1336521600000	97.41
1336608000000	97.72
1336694400000	98.31
1336953600000	96.74
1337040000000	96.31
1337126400000	95.86
1337212800000	95.1
1337299200000	93.52
1337558400000	94.3
1337644800000	96.13
1337731200000	94.15
1337817600000	95.22
1337904000000	95.63
1338163200000	95.9
1338249600000	96.86
1338336000000	95.39
1338422400000	94.79
1338508800000	92.73
1338768000000	91.84
1338854400000	92.09
1338940800000	94.03
1339027200000	95.08
1339113600000	94.69
1339372800000	95.07
1339459200000	95.58
1339545600000	94.98
1339632000000	94.53
1339718400000	95.04
1339977600000	95.75
1340064000000	97.11
1340150400000	97.36
1340236800000	96.76
1340323200000	95.57
1340582400000	94.76
1340668800000	94.76
1340755200000	95.71
1340841600000	95.48
1340928000000	97.83
1341187200000	99.21
1341273600000	100.37
1341360000000	100.55
1341446400000	100.89
1341532800000	100.03
1341792000000	99.73
1341878400000	101.08
1341964800000	100.27
1342051200000	99.29
1342137600000	100.91
1342396800000	101.28
1342483200000	100.85
1342569600000	102.13
1342656000000	103.39
1342742400000	102.66
1343001600000	100.14
1343088000000	100.05
1343174400000	99.86
1343260800000	101.66
1343347200000	102.78
1343606400000	104.26
1343692800000	103.51
1343779200000	103.88
1343865600000	103.01
1343952000000	105.11
1344211200000	105.46
1344297600000	106.11
1344384000000	106.28
1344470400000	106.83
1344556800000	106.91
1344816000000	106.19
1344902400000	106.89
1344988800000	106.94
1345075200000	106.85
1345161600000	107.58
1345420800000	107.04
1345507200000	107.28
1345593600000	106.2
1345680000000	105.79
1345766400000	105.72
1346025600000	106.06
1346112000000	105.26
1346198400000	105.49
1346284800000	104.75
1346371200000	105.28
1346630400000	105.72
1346716800000	104.39
1346803200000	104.68
1346889600000	106.44
1346976000000	106.49
1347235200000	106.19
1347321600000	105.69
1347408000000	105.91
1347494400000	105.37
1347580800000	106.97
1347840000000	106.75
1347926400000	106.44
1348012800000	106.77
1348099200000	107.02
1348185600000	107.74
1348444800000	107.42
1348531200000	107.79
1348617600000	105.89
1348704000000	106.22
1348790400000	105.65
1349049600000	106.8
1349136000000	106.93
1349222400000	106.67
1349308800000	107.25
1349395200000	108.03
1349654400000	106.91
1349740800000	106.6
1349827200000	106.2
1349913600000	106.84
1350000000000	106.02
1350259200000	106.56
1350345600000	107.6
1350432000000	107.54
1350518400000	107.76
1350604800000	107.22
1350864000000	106.67
1350950400000	105.26
1351036800000	106.11
1351123200000	107.15
1351209600000	107.12
1351468800000	106.73
1351555200000	107.56
1351641600000	107.28
1351728000000	108.55
1351814400000	108.81
1352073600000	108.35
1352160000000	108.22
1352246400000	107.21
1352332800000	107.07
1352419200000	107
1352678400000	106.76
1352764800000	107.03
1352851200000	106.47
1352937600000	105.02
1353024000000	104.18
1353283200000	106.37
1353369600000	106.89
1353456000000	107.03
1353542400000	107.53
1353628800000	108.16
1353888000000	107.62
1353974400000	108.01
1354060800000	108.29
1354147200000	109.37
1354233600000	109.44
1354492800000	109.57
1354579200000	109.31
1354665600000	109.25
1354752000000	110.43
1354838400000	110.74
1355097600000	110.82
1355184000000	111.11
1355270400000	110.98
1355356800000	110.37
1355443200000	110.22
1355702400000	109.44
1355788800000	109.87
1355875200000	110.65
1355961600000	110.93
1356048000000	110.77
1356307200000	110.51
1356566400000	110.68
1356652800000	110.02
1356912000000	110.43
1357084800000	112.82
1357171200000	113.43
1357257600000	113.63
1357516800000	112.88
1357603200000	112.71
1357689600000	112.89
1357776000000	112.68
1357862400000	112.58
1358121600000	112.13
1358208000000	111.97
1358294400000	112.43
1358380800000	113.04
1358467200000	112.75
1358726400000	113.03
1358812800000	113.18
1358899200000	113.15
1358985600000	113.47
1359072000000	114.15
1359331200000	113.94
1359417600000	114
1359504000000	113.77
1359590400000	113.41
1359676800000	114.57
1359936000000	113.44
1360022400000	114.11
1360108800000	113.8
1360195200000	113.66
1360281600000	114.92
1360540800000	113.42
1360627200000	113.93
1360713600000	114.9
1360800000000	115.17
1360886400000	115.02
1361145600000	114.74
1361232000000	116.21
1361318400000	116.38
1361404800000	114.82
1361491200000	115.45
1361750400000	115.11
1361836800000	114.37
1361923200000	115.38
1362009600000	116.12
1362096000000	116.14
1362355200000	116.22
1362441600000	118.36
1362528000000	118.47
1362614400000	118.49
1362700800000	118.78
1362960000000	118.67
1363046400000	118.47
1363132800000	118.72
1363219200000	119.55
1363305600000	119.02
1363564800000	119.13
1363651200000	118.74
1363737600000	118.97
1363824000000	118.12
1363910400000	117.98
1364169600000	118.02
1364256000000	118.39
1364342400000	117.88
1364428800000	118.56
1364860800000	120.17
1364947200000	119.63
1365033600000	117.79
1365120000000	115.63
1365379200000	116.17
1365465600000	115.88
1365552000000	117.97
1365638400000	119.07
1365724800000	118.05
1365984000000	117.08
1366070400000	116.02
1366156800000	114.52
1366243200000	114.34
1366329600000	114.99
1366588800000	115.13
1366675200000	118.4
1366761600000	119.39
1366848000000	120.99
1366934400000	120.53
1367193600000	121.09
1367280000000	121.11
1367366400000	121.14
1367452800000	120.97
1367539200000	122.4
1367798400000	122.52
1367884800000	122.78
1367971200000	124.04
1368057600000	124.21
1368144000000	124.58
1368403200000	124.3
1368489600000	125.25
1368576000000	126.52
1368662400000	126.29
1368748800000	126.65
1369008000000	127.37
1369094400000	127.43
1369180800000	127.42
1369267200000	124.72
1369353600000	124.36
1369612800000	124.8
1369699200000	126.62
1369785600000	124.28
1369872000000	124.53
1369958400000	123.68
1370217600000	122.68
1370304000000	122.65
1370390400000	120.92
1370476800000	119.52
1370563200000	121.08
1370822400000	121.05
1370908800000	119.36
1370995200000	118.96
1371081600000	118.72
1371168000000	119.56
1371427200000	119.99
1371513600000	120.04
1371600000000	119.84
1371686400000	116.24
1371772800000	115.04
1372032000000	112.56
1372118400000	114.84
1372204800000	117.15
1372291200000	118.26
1372377600000	117.85
1372636800000	119.7
1372723200000	119.02
1372809600000	118.96
1372896000000	121.99
1372982400000	120.88
1373241600000	122.5
1373328000000	123.1
1373414400000	123.15
1373500800000	124.13
1373587200000	124.49
1373846400000	124.81
1373932800000	123.45
1374019200000	124.11
1374105600000	125.73
1374192000000	125.86
1374451200000	125.66
1374537600000	125.13
1374624000000	125.83
1374710400000	125.5
1374796800000	124.88
1375056000000	124.91
1375142400000	125.53
1375228800000	125.42
1375315200000	127.36
1375401600000	128
1375660800000	128.77
1375747200000	128.1
1375833600000	127.58
1375920000000	128.43
1376006400000	128.81
1376265600000	128.68
1376352000000	129.03
1376438400000	129.27
1376524800000	127.48
1376611200000	127.96
1376870400000	127.45
1376956800000	126.49
1377043200000	126.01
1377129600000	127.28
1377216000000	127.9
1377475200000	127.71
1377561600000	125.11
1377648000000	124.06
1377734400000	125.57
1377820800000	124.17
1378080000000	127.01
1378166400000	126.55
1378252800000	126.26
1378339200000	127.03
1378425600000	127.36
1378684800000	127.78
1378771200000	130.1
1378857600000	130.21
1378944000000	130.06
1379030400000	130.52
1379289600000	131.45
1379376000000	130.5
1379462400000	130.7
1379548800000	131.1
1379635200000	130.55
1379894400000	129.67
1379980800000	130.03
1380067200000	129.82
1380153600000	129.69
1380240000000	129.32
1380499200000	128.86
1380585600000	130.38
1380672000000	129.6
1380758400000	129.1
1380844800000	129.02
1381104000000	128.96
1381190400000	127.69
1381276800000	127.12
1381363200000	129.67
1381449600000	130.14
1381708800000	130.8
1381795200000	131.94
1381881600000	132.38
1381968000000	132.89
1382054400000	133.66
1382313600000	134.15
1382400000000	134.31
1382486400000	133.52
1382572800000	134.24
1382659200000	133.99
1382918400000	133.1
1383004800000	133.69
1383091200000	134.52
1383177600000	135.84
1383264000000	135.86
1383523200000	136.2
1383609600000	135.78
1383696000000	136.6
1383782400000	136.96
1383868800000	136.87
1384128000000	137.31
1384214400000	136.4
1384300800000	135.44
1384387200000	136.69
1384473600000	137.18
1384732800000	137.64
1384819200000	136.99
1384905600000	136.8
1384992000000	136.71
1385078400000	136.9
1385337600000	137.3
1385424000000	137.02
1385510400000	138.25
1385596800000	138.52
1385683200000	138.64
1385942400000	138.91
1386028800000	136.89
1386115200000	136.02
1386201600000	135.12
1386288000000	136.13
1386547200000	136.64
1386633600000	135.91
1386720000000	135.66
1386806400000	134.2
1386892800000	134.17
1387152000000	135.65
1387238400000	135.09
1387324800000	136.58
1387411200000	138.76
1387497600000	139.26
1387756800000	140.09
1387843200000	140.37
1388102400000	141.74
1388361600000	141.51
1388448000000	142.01
1388620800000	142.1
1388707200000	143.19
1388966400000	143.17
1389052800000	144.11
1389139200000	144.38
1389225600000	144.6
1389312000000	145.29
1389571200000	146.07
1389657600000	146.16
1389744000000	147.34
1389830400000	146.73
1389916800000	147.1
1390176000000	146.95
1390262400000	147.29
1390348800000	147.35
1390435200000	145.96
1390521600000	142.19
1390780800000	140.85
1390867200000	142.53
1390953600000	142.06
1391040000000	143.24
1391126400000	143.04
1391385600000	141.1
1391472000000	141.37
1391558400000	141.94
1391644800000	144.35
1391731200000	145.48
1391990400000	145.64
1392076800000	147.39
1392163200000	148.56
1392249600000	148.27
1392336000000	148.81
1392595200000	149.48
1392681600000	149.47
1392768000000	149.52
1392854400000	149.37
1392940800000	150.27
1393200000000	150.98
1393286400000	151.39
1393372800000	150.97
1393459200000	151.33
1393545600000	152.51
1393804800000	148.98
1393891200000	152.27
1393977600000	151.96
1394064000000	152.33
1394150400000	150.36
1394409600000	149.22
1394496000000	149.62
1394582400000	148.04
1394668800000	146.18
1394755200000	144.69
1395014400000	146.93
1395100800000	147.47
1395187200000	147.89
1395273600000	147.5
1395360000000	146.72
1395619200000	144.44
1395705600000	146.41
1395792000000	147.59
1395878400000	147.93
1395964800000	148.42
1396224000000	148.87
1396310400000	150.59
1396396800000	151.04
1396483200000	151.18
1396569600000	151.6
1396828800000	148.72
1396915200000	146.36
1397001600000	147.33
1397088000000	146.47
1397174400000	143.69
1397433600000	142.27
1397520000000	140.52
1397606400000	143.37
1397692800000	144.95
1398124800000	147.24
1398211200000	147.16
1398297600000	147.07
1398384000000	145.63
1398643200000	145.36
1398729600000	147.43
1398816000000	147.7
1398902400000	148.37
1398988800000	148.1
1399248000000	147.8
1399334400000	147.91
1399420800000	147.63
1399507200000	149.23
1399593600000	148.71
1399852800000	150.23
1399939200000	151.03
1400025600000	150.29
1400112000000	147.25
1400198400000	146.71
1400457600000	147.24
1400544000000	148.51
1400630400000	149.6
1400716800000	150.01
1400803200000	150.53
1401062400000	151.64
1401148800000	152.5
1401235200000	152.85
1401321600000	152.28
1401408000000	152.31
1401667200000	153.01
1401753600000	151.96
1401840000000	152.82
1401926400000	153.65
1402012800000	155.54
1402272000000	156.09
1402358400000	156.01
1402444800000	154.62
1402531200000	154.98
1402617600000	153.91
1402876800000	153.41
1402963200000	153.7
1403049600000	153.74
1403136000000	154.4
1403222400000	154.14
1403481600000	153.26
1403568000000	152.37
1403654400000	150.91
1403740800000	151.75
1403827200000	152.04
1404086400000	151.51
1404172800000	152.68
1404259200000	153.42
1404345600000	154.46
1404432000000	153.85
1404691200000	152.67
1404777600000	149.76
1404864000000	149.48
1404950400000	148.12
1405036800000	148.71
1405296000000	149.92
1405382400000	149.08
1405468800000	151.33
1405555200000	150.11
1405641600000	150.21
1405900800000	149.19
1405987200000	151.64
1406073600000	151.92
1406160000000	152.9
1406246400000	151.85
1406505600000	151.31
1406592000000	151.77
1406678400000	150.99
1406764800000	148.69
1406851200000	146.23
1407110400000	146.33
1407196800000	146.25
1407283200000	144.43
1407369600000	143.47
1407456000000	142.32
1407715200000	145.12
1407801600000	144.87
1407888000000	145.16
1407974400000	145.58
1408060800000	145
1408320000000	147.01
1408406400000	148.56
1408492800000	148.39
1408579200000	149.19
1408665600000	149.05
1408924800000	150.51
1409011200000	151.49
1409097600000	151.92
1409184000000	150.93
1409270400000	151.11
1409529600000	151.24
1409616000000	151.22
1409702400000	152.24
1409788800000	153.86
1409875200000	153.43
1410134400000	152.5
1410220800000	151.73
1410307200000	151.76
1410393600000	151.52
1410480000000	151.62
1410739200000	150.96
1410825600000	150.02
1410912000000	151.35
1410998400000	153.43
1411084800000	153.9
1411344000000	153.37
1411430400000	150.7
1411516800000	151.46
1411603200000	150.61
1411689600000	151.37
1411948800000	150.98
1412035200000	151.74
1412121600000	150.62
1412208000000	146.79
1412294400000	149.18
1412553600000	149.1
1412640000000	146.59
1412726400000	144.45
1412812800000	143.42
1412899200000	141.1
1413158400000	140.91
1413244800000	141.5
1413331200000	135.51
1413417600000	134.49
1413504000000	139.1
1413763200000	138.56
1413849600000	142.23
1413936000000	143.91
1414022400000	144.98
1414108800000	144.62
1414368000000	143.73
1414454400000	145.29
1414540800000	145.36
1414627200000	146.93
1414713600000	149.13
1414972800000	148.23
1415059200000	147.07
1415145600000	149.63
1415232000000	149.47
1415318400000	149.15
1415577600000	150.06
1415664000000	150.23
1415750400000	148.36
1415836800000	148.78
1415923200000	149.14
1416182400000	149.84
1416268800000	150.76
1416355200000	150.77
1416441600000	150.84
1416528000000	153.76
1416787200000	154.87
1416873600000	155.55
1416960000000	155.58
1417046400000	156.21
1417132800000	155.63
1417392000000	155.25
1417478400000	155.8
1417564800000	156.97
1417651200000	155.62
1417737600000	158.55
1417996800000	157.53
1418083200000	153.67
1418169600000	153.63
1418256000000	154.08
1418342400000	150.2
1418601600000	147.39
1418688000000	149.39
1418774400000	149.51
1418860800000	154.27
1418947200000	155.06
1419206400000	156.16
1419292800000	156.66
1419379200000	156.51
1419811200000	156.2
1419897600000	155.4
1419984000000	156.02
1420156800000	156.11
1420416000000	153.64
1420502400000	152.65
1420588800000	152.81
1420675200000	155.8
1420761600000	155.22
1421020800000	155.79
1421107200000	157.87
1421193600000	155.7
1421280000000	159.04
1421366400000	160.26
1421625600000	161.02
1421712000000	161.68
1421798400000	162.47
1421884800000	165.16
1421971200000	167.86
1422230400000	169.41
1422316800000	167.58
1422403200000	168.47
1422489600000	168.37
1422576000000	167.59
1422835200000	166.82
1422921600000	167.94
1423008000000	168.76
1423094400000	169.3
1423180800000	170.15
1423440000000	168.06
1423526400000	170.26
1423612800000	169.59
1423699200000	171.78
1423785600000	172.69
1424044800000	172.52
1424131200000	173.33
1424217600000	175.32
1424304000000	175.95
1424390400000	176.22
1424649600000	178.26
1424736000000	178.78
1424822400000	178.95
1424908800000	180.82
1424995200000	181.63
1425254400000	181.44
1425340800000	179.67
1425427200000	180.88
1425513600000	182.71
1425600000000	183.01
1425859200000	182.35
1425945600000	181.57
1426032000000	184.63
1426118400000	184.77
1426204800000	185.6
1426464000000	187.24
1426550400000	185.21
1426636800000	184.99
1426723200000	186.32
1426809600000	187.32
1427068800000	185.69
1427155200000	186.26
1427241600000	184.25
1427328000000	182.38
1427414400000	182.92
1427673600000	185.32
1427760000000	184.3
1427846400000	184.57
1427932800000	184.44
1428364800000	187.72
1428451200000	187.92
1428537600000	190.24
1428624000000	192.2
1428883200000	192.85
1428969600000	192.51
1429056000000	192.87
1429142400000	191.62
1429228800000	188.3
1429488000000	189.7
1429574400000	191.51
1429660800000	191.13
1429747200000	190.19
1429833600000	191.43
1430092800000	193.09
1430179200000	188.97
1430265600000	184.63
1430352000000	183.54
1430438400000	183.21
1430697600000	184.65
1430784000000	181.22
1430870400000	179.91
1430956800000	181.07
1431043200000	186.17
1431302400000	187.05
1431388800000	184.71
1431475200000	186.17
1431561600000	187.29
1431648000000	187.35
1431907200000	188.18
1431993600000	191.66
1432080000000	192.71
1432166400000	193.33
1432252800000	193.33
1432512000000	192.55
1432598400000	191.12
1432684800000	193.59
1432771200000	192.75
1432857600000	190.28
1433116800000	190.9
1433203200000	188.68
1433289600000	188.3
1433376000000	186.72
1433462400000	185.07
1433721600000	183
1433808000000	182.72
1433894400000	185.96
1433980800000	187.21
1434067200000	186.06
1434326400000	182.62
1434412800000	183.98
1434499200000	182.67
1434585600000	182.93
1434672000000	184.13
1434931200000	188.88
1435017600000	190.7
1435104000000	189.54
1435190400000	189.96
1435276800000	190.51
1435536000000	185.04
1435622400000	183.64
1435708800000	186.53
1435795200000	184.92
1435881600000	184.53
1436140800000	182.31
1436227200000	179.59
1436313600000	178.63
1436400000000	183.08
1436486400000	187.14
1436745600000	190.85
1436832000000	191.04
1436918400000	192.58
1437004800000	195.23
1437091200000	195.85
1437350400000	196.7
1437436800000	194.49
1437523200000	194.1
1437609600000	193.34
1437696000000	191.76
1437955200000	187.36
1438041600000	189.4
1438128000000	191.55
1438214400000	191.87
1438300800000	192.26
1438560000000	194.51
1438646400000	193.84
1438732800000	195.3
1438819200000	193.75
1438905600000	191.54
1439164800000	193.04
1439251200000	190.81
1439337600000	185.45
1439424000000	187.59
1439510400000	187.62
1439769600000	188.06
1439856000000	188.98
1439942400000	186.37
1440028800000	181.73
1440115200000	175.98
1440374400000	167.15
1440460800000	174.84
1440547200000	172.82
1440633600000	179.1
1440720000000	179.49
1440979200000	179.24
1441065600000	174.41
1441152000000	175.34
1441238400000	179.96
1441324800000	175.73
1441584000000	176.76
1441670400000	179.01
1441756800000	181.4
1441843200000	180.47
1441929600000	178.54
1442188800000	177.51
1442275200000	178.32
1442361600000	180.4
1442448000000	180.35
1442534400000	177.83
1442793600000	179.54
1442880000000	174.16
1442966400000	174.64
1443052800000	171.22
1443139200000	176.15
1443398400000	172.51
1443484800000	169.35
1443571200000	172.9
1443657600000	172.24
1443744000000	172.47
1444003200000	177.19
1444089600000	178.41
1444176000000	177.69
1444262400000	177.92
1444348800000	177.64
1444608000000	176.79
1444694400000	175.72
1444780800000	173.83
1444867200000	176.97
1444953600000	178.26
1445212800000	179.46
1445299200000	179.51
1445385600000	179.46
1445472000000	182.03
1445558400000	186.14
1445817600000	185.78
1445904000000	184.47
1445990400000	185.75
1446076800000	186.51
1446163200000	186.82
1446422400000	187.86
1446508800000	187.43
1446595200000	187.46
1446681600000	187.64
1446768000000	189.31
1447027200000	187.38
1447113600000	188.31
1447200000000	190.03
1447286400000	187.75
1447372800000	186.29
1447632000000	187.62
1447718400000	191.79
1447804800000	191.09
1447891200000	191.52
1447977600000	191.76
1448236800000	191.35
1448323200000	188.35
1448409600000	191.2
1448496000000	193.02
1448582400000	193.62
1448841600000	194.85
1448928000000	194.18
1449014400000	194.4
1449100800000	189.47
1449187200000	189.09
1449446400000	190.05
1449532800000	186.68
1449619200000	185.54
1449705600000	184.5
1449792000000	180.89
1450051200000	178.5
1450137600000	183.75
1450224000000	184.3
1450310400000	187.04
1450396800000	184.87
1450656000000	183.06
1450742400000	182.29
1450828800000	186.21
1450915200000	186.09
1451260800000	185.4
1451347200000	188.4
1451433600000	187.82
1451520000000	187.13
1451865600000	182.9
1451952000000	183.68
1452038400000	181.85
1452124800000	178.18
1452211200000	175.91
1452470400000	175.77
1452556800000	177.6
1452643200000	177.91
1452729600000	173.52
1452816000000	168.37
1453075200000	167.77
1453161600000	170.74
1453248000000	165.18
1453334400000	167.56
1453420800000	172.54
1453680000000	172.65
1453766400000	173.34
1453852800000	174.08
1453939200000	170.83
1454025600000	174.97
1454284800000	175.32
1454371200000	172.7
1454457600000	170.27
1454544000000	168.9
1454630400000	166.18
1454889600000	158.72
1454976000000	156.85
1455062400000	161.04
1455148800000	155.6
1455235200000	158.57
1455494400000	164.18
1455580800000	163.95
1455667200000	168.37
1455753600000	169.86
1455840000000	169.21
1456099200000	171.16
1456185600000	169.93
1456272000000	166.73
1456358400000	170.24
1456444800000	172.13
1456704000000	173.3
1456790400000	176.37
1456876800000	176.02
1456963200000	174.86
1457049600000	174.71
1457308800000	173.58
1457395200000	171.75
1457481600000	172.98
1457568000000	170.53
1457654400000	175.25
1457913600000	177.02
1458000000000	175.34
1458086400000	176.58
1458172800000	176.16
1458259200000	175.8
1458518400000	175.63
1458604800000	175.75
1458691200000	176.52
1458777600000	173.86
1459209600000	174.85
1459296000000	176.63
1459382400000	175.38
1459468800000	174.02
1459728000000	174.47
1459814400000	172.16
1459900800000	173.47
1459987200000	172.2
1460073600000	173.68
1460332800000	173.78
1460419200000	174.28
1460505600000	176.82
1460592000000	176.96
1460678400000	176.06
1460937600000	177.17
1461024000000	178.75
1461110400000	177.49
1461196800000	176.19
1461283200000	175.81
1461542400000	176.3
1461628800000	177.18
1461715200000	178.25
1461801600000	178.61
1461888000000	176.21
1462147200000	176.34
1462233600000	175.03
1462320000000	173.32
1462406400000	173.84
1462492800000	173.58
1462752000000	175.46
1462838400000	177
1462924800000	176.56
1463011200000	176.09
1463097600000	176.73
1463356800000	176.88
1463443200000	176.95
1463529600000	177.87
1463616000000	177.1
1463702400000	179.87
1463961600000	180.09
1464048000000	183.79
1464134400000	184.83
1464220800000	185.51
1464307200000	186.27
1464566400000	186.5
1464652800000	185.68
1464739200000	183.98
1464825600000	184.09
1464912000000	182.86
1465171200000	183
1465257600000	184.99
1465344000000	184.05
1465430400000	182.71
1465516800000	178.21
1465776000000	174.81
1465862400000	171.37
1465948800000	172.53
1466035200000	170.69
1466121600000	173.4
1466380800000	179.98
1466467200000	180.79
1466553600000	181.47
1466640000000	183.61
1466726400000	172.18
1466985600000	164.58
1467072000000	169.18
1467158400000	174.73
1467244800000	176.82
1467331200000	178.68
1467590400000	177.12
1467676800000	173.84
1467763200000	171.74
1467849600000	172.98
1467936000000	175.48
1468195200000	179.13
1468281600000	180.16
1468368000000	180.13
1468454400000	180.86
1468540800000	180.27
1468800000000	180.89
1468886400000	181.05
1468972800000	183.33
1469059200000	182.55
1469145600000	182.87
1469404800000	183.31
1469491200000	184.23
1469577600000	184.58
1469664000000	184.65
1469750400000	185.72
1470009600000	185.39
1470096000000	184.44
1470182400000	184.66
1470268800000	185.75
1470355200000	187.1
1470614400000	187.26
1470700800000	188.78
1470787200000	188.56
1470873600000	190.21
1470960000000	189.85
1471219200000	189.78
1471305600000	188.05
1471392000000	186.45
1471478400000	188.16
1471564800000	187.12
1471824000000	187.9
1471910400000	189.33
1471996800000	189.26
1472083200000	187.8
1472169600000	188.59
1472428800000	188.03
1472515200000	188.25
1472601600000	186.75
1472688000000	187.17
1472774400000	189.91
1473033600000	190.36
1473120000000	190.75
1473206400000	191.08
1473292800000	190.28
1473379200000	187.06
1473638400000	186.05
1473724800000	185.14
1473811200000	185.57
1473897600000	186.78
1473984000000	185.85
1474243200000	187.52
1474329600000	187.99
1474416000000	188.78
1474502400000	191.73
1474588800000	190.53
1474848000000	187.87
1474934400000	187.97
1475020800000	189.62
1475107200000	189.21
1475193600000	189.57
1475452800000	190.07
1475539200000	190.62
1475625600000	188.53
1475712000000	187.24
1475798400000	185.65
1476057600000	187.18
1476144000000	185.26
1476230400000	184.73
1476316800000	183.4
1476403200000	185.61
1476662400000	184.38
1476748800000	187.57
1476835200000	188.55
1476921600000	188.18
1477008000000	187.97
1477267200000	187.82
1477353600000	187.82
1477440000000	186.68
1477526400000	186.32
1477612800000	186.21
1477872000000	186.34
1477958400000	184.32
1478044800000	182.57
1478131200000	182.28
1478217600000	179.74
1478476800000	182.21
1478563200000	181.89
1478649600000	185.08
1478736000000	182.42
1478822400000	181.36
1479081600000	181.16
1479168000000	182.34
1479254400000	182.41
1479340800000	184.35
1479427200000	183.96
1479686400000	184.55
1479772800000	185
1479859200000	184.93
1479945600000	185.89
1480032000000	186.79
1480291200000	186.1
1480377600000	187.24
1480464000000	186.15
1480550400000	185.01
1480636800000	184.42
1480896000000	185.19
1480982400000	186.17
1481068800000	187.47
1481155200000	188.85
1481241600000	190.38
1481500800000	188.9
1481587200000	190.64
1481673600000	188.56
1481760000000	189.36
1481846400000	190.6
1482105600000	190.43
1482192000000	191.07
1482278400000	190.99
1482364800000	190.77
1482451200000	190.94
1482796800000	191.41
1482883200000	192.5
1482969600000	192.05
1483056000000	192.82
1483315200000	193.8
1483401600000	195.18
1483488000000	194.66
1483574400000	194.61
1483660800000	194.26
1483920000000	193.33
1484006400000	194.02
1484092800000	194.76
1484179200000	193.69
1484265600000	195.45
1484524800000	194.53
1484611200000	193.93
1484697600000	194.63
1484784000000	193.97
1484870400000	193.64
1485129600000	193.65
1485216000000	194.33
1485302400000	196.09
1485388800000	197.79
1485475200000	197.81
1485734400000	195.27
1485820800000	193.61
1485907200000	195.64
1485993600000	195.14
1486080000000	195.93
1486339200000	194.87
1486425600000	196.04
1486512000000	196.83
1486598400000	198.36
1486684800000	200.11
1486944000000	201.73
1487030400000	201.42
1487116800000	201.43
1487203200000	200.61
1487289600000	199.85
1487548800000	201.2
1487635200000	202.66
1487721600000	201.88
1487808000000	201.73
1487894400000	200
1488153600000	199.92
1488240000000	200.26
1488326400000	202.96
1488412800000	203.17
1488499200000	202.29
1488758400000	200.75
1488844800000	199.75
1488931200000	201.34
1489017600000	200.69
1489104000000	200.97
1489363200000	202.46
1489449600000	201.33
1489536000000	202.93
1489622400000	205.08
1489708800000	205.14
1489968000000	204.68
1490054400000	203.01
1490140800000	201.79
1490227200000	203.33
1490313600000	202.92
1490572800000	201.27
1490659200000	202.82
1490745600000	203.78
1490832000000	205.77
1490918400000	205.66
1491177600000	204.44
1491264000000	205.04
1491350400000	205.3
1491436800000	206.21
1491523200000	206.79
1491782400000	207.29
1491868800000	207.13
1491955200000	207.15
1492041600000	206.76
1492473600000	203.91
1492560000000	204.82
1492646400000	205.13
1492732800000	205.23
1492992000000	208.6
1493078400000	209.1
1493164800000	210.74
1493251200000	209.5
1493337600000	209.55
1493596800000	209.34
1493683200000	210.7
1493769600000	209.72
1493856000000	210.49
1493942400000	212.3
1494201600000	211.98
1494288000000	213.22
1494374400000	213.9
1494460800000	212.41
1494547200000	212.33
1494806400000	213.06
1494892800000	212.74
1494979200000	209.45
1495065600000	209.03
1495152000000	209.95
1495411200000	209.72
1495497600000	209.76
1495584000000	210.37
1495670400000	210.43
1495756800000	210.2
1496016000000	210.15
1496102400000	210.29
1496188800000	209.55
1496275200000	210.9
1496361600000	210.81
1496620800000	210.55
1496707200000	209.54
1496793600000	210.23
1496880000000	210.5
1496966400000	211.14
1497225600000	208.87
1497312000000	210.22
1497398400000	209.31
1497484800000	207.68
1497571200000	208.9
1497830400000	211.01
1497916800000	208.68
1498003200000	208.96
1498089600000	208.52
1498176000000	208.1
1498435200000	207.84
1498521600000	206.79
1498608000000	206.83
1498694400000	204.51
1498780800000	204.78
1499040000000	207.2
1499126400000	206.62
1499212800000	208.31
1499299200000	206.94
1499385600000	206.47
1499644800000	207.59
1499731200000	206.78
1499817600000	210.15
1499904000000	211.31
1499990400000	212
1500249600000	212.86
1500336000000	210.47
1500422400000	212.27
1500508800000	211.79
1500595200000	209.75
1500854400000	209.89
1500940800000	210.92
1501027200000	212.98
1501113600000	212.7
1501200000000	212.03
1501459200000	212.03
1501545600000	213.14
1501632000000	211.71
1501718400000	212.33
1501804800000	214.5
1502064000000	215
1502150400000	215.2
1502236800000	213.34
1502323200000	210.9
1502409600000	208.46
1502668800000	210.87
1502755200000	210.92
1502841600000	213.04
1502928000000	211.64
1503014400000	210.08
1503273600000	209.54
1503360000000	211.56
1503446400000	210.76
1503532800000	211.65
1503619200000	211.29
1503878400000	210.35
1503964800000	208.24
1504051200000	210.7
1504137600000	212.72
1504224000000	214.13
1504483200000	213.14
1504569600000	212.6
1504656000000	212.18
1504742400000	212.84
1504828800000	212.99
1505088000000	215.58
1505174400000	216.72
1505260800000	216.36
1505347200000	215.9
1505433600000	215
1505692800000	215.99
1505779200000	216.36
1505865600000	216.08
1505952000000	216.33
1506038400000	216.9
1506297600000	216.16
1506384000000	215.64
1506470400000	216.93
1506556800000	217.54
1506643200000	218.55
1506902400000	220.01
1506988800000	221.08
1507075200000	220.81
1507161600000	221.59
1507248000000	220.49
1507507200000	221.36
1507593600000	221.66
1507680000000	221.83
1507766400000	222.01
1507852800000	222.94
1508112000000	222.92
1508198400000	221.55
1508284800000	221.88
1508371200000	220.13
1508457600000	221.15
1508716800000	221.82
1508803200000	221.28
1508889600000	220.75
1508976000000	224
1509062400000	224.83
1509321600000	225.75
1509408000000	225.83
1509494400000	226.8
1509580800000	225.33
1509667200000	226.17
1509926400000	226.24
1510012800000	225.53
1510099200000	225.56
1510185600000	221.28
1510272000000	221.61
1510531200000	220.29
1510617600000	219.11
1510704000000	217.74
1510790400000	219.88
1510876800000	218.86
1511136000000	220.11
1511222400000	221.38
1511308800000	220.3
1511395200000	220.2
1511481600000	219.72
1511740800000	218.4
1511827200000	218.81
1511913600000	218.57
1512000000000	217.9
1512086400000	216.35
1512345600000	217.86
1512432000000	217.4
1512518400000	217.19
1512604800000	217.47
1512691200000	219.77
1512950400000	219.38
1513036800000	219.78
1513123200000	218.6
1513209600000	217.93
1513296000000	217.41
1513555200000	221.15
1513641600000	220.85
1513728000000	219.81
1513814400000	220.95
1513900800000	220.59
1514332800000	221.05
1514419200000	220.56
1514505600000	219.92
1514851200000	220.41
1514937600000	222.12
1515024000000	224.75
1515110400000	227
1515369600000	228.17
1515456000000	229.48
1515542400000	229.46
1515628800000	229.49
1515715200000	230.32
1515974400000	229.7
1516060800000	229.73
1516147200000	230
1516233600000	231.22
1516320000000	233.28
1516579200000	233.86
1516665600000	233.28
1516752000000	231.32
1516838400000	230.48
1516924800000	231.97
1517184000000	232.51
1517270400000	230.37
1517356800000	229.98
1517443200000	229.33
1517529600000	225.39
1517788800000	222.35
1517875200000	217.51
1517961600000	222.88
1518048000000	217.78
1518134400000	214.37
1518393600000	217.14
1518480000000	216.11
1518566400000	219.06
1518652800000	220.95
1518739200000	223.08
1518998400000	221.91
1519084800000	223.68
1519171200000	225.05
1519257600000	224.09
1519344000000	224.27
1519603200000	225.21
1519689600000	225.25
1519776000000	223.65
1519862400000	219.53
1519948800000	214.01
1520208000000	216.53
1520294400000	217.97
1520380800000	218.72
1520467200000	220.6
1520553600000	221.7
1520812800000	222.06
1520899200000	220.12
1520985600000	221.58
1521072000000	223.29
1521158400000	223.86
1521417600000	221.17
1521504000000	223.45
1521590400000	224.18
1521676800000	220.07
1521763200000	217.95
1522022400000	216.58
1522108800000	219.28
1522195200000	218.2
1522281600000	219.11
1522713600000	218.5
1522800000000	216.56
1522886400000	222.66
1522972800000	221.74
1523232000000	221.84
1523318400000	224.55
1523404800000	223.17
1523491200000	226.02
1523577600000	226.41
1523836800000	225.9
1523923200000	228.26
1524009600000	229.13
1524096000000	229.19
1524182400000	228.75
1524441600000	230.11
1524528000000	229.69
1524614400000	227.48
1524700800000	230.69
1524787200000	231.75
1525046400000	231.47
1525132800000	231.38
1525219200000	234.33
1525305600000	231.74
1525392000000	234.29
1525651200000	236.41
1525737600000	236.76
1525824000000	237.41
1525910400000	237.86
1525996800000	239.04
1526256000000	238.83
1526342400000	239.01
1526428800000	240.04
1526515200000	241.69
1526601600000	241.59
1526860800000	243.21
1526947200000	243.97
1527033600000	240.85
1527120000000	240.05
1527206400000	240.42
1527465600000	240.63
1527552000000	237.26
1527638400000	238.9
1527724800000	238.22
1527811200000	240.03
1528070400000	241
1528156800000	241.51
1528243200000	242.69
1528329600000	242.47
1528416000000	242.17
1528675200000	244.04
1528761600000	243.24
1528848000000	244.59
1528934400000	248.04
1529020800000	244.34
1529280000000	242.95
1529366400000	240.15
1529452800000	240.39
1529539200000	237.54
1529625600000	239.18
1529884800000	233.92
1529971200000	235.21
1530057600000	236.79
1530144000000	233.12
1530230400000	235.46
1530489600000	232.62
1530576000000	233.81
1530662400000	233.62
1530748800000	236.09
1530835200000	236.37
1531094400000	238.55
1531180800000	240.85
1531267200000	237.62
1531353600000	239.66
1531440000000	240.02
1531699200000	239.65
1531785600000	240.33
1531872000000	241.55
1531958400000	240.68
1532044800000	239.53
1532304000000	239.16
1532390400000	241.71
1532476800000	240.66
1532563200000	242.55
1532649600000	242.89
1532908800000	241.94
1532995200000	241.84
1533081600000	240.42
1533168000000	239.3
1533254400000	241.24
1533513600000	241.3
1533600000000	242.62
1533686400000	242.02
1533772800000	243.62
1533859200000	241.18
1534118400000	241.34
1534204800000	241.06
1534291200000	236.72
1534377600000	238.72
1534464000000	238.21
1534723200000	240.26
1534809600000	240.73
1534896000000	240.69
1534982400000	240.47
1535068800000	241.46
1535328000000	243.45
1535414400000	243.91
1535500800000	244.72
1535587200000	244.61
1535673600000	242.65
1535932800000	243.21
1536019200000	241.52
1536105600000	237.49
1536192000000	236.04
1536278400000	237.25
1536537600000	237.76
1536624000000	238.42
1536710400000	239.77
1536796800000	238.73
1536883200000	240.57
1537142400000	239.97
1537228800000	240.68
1537315200000	241.27
1537401600000	242.23
1537488000000	242.95
1537747200000	242.47
1537833600000	245.52
1537920000000	245.97
1538006400000	246.07
1538092800000	243.99
1538352000000	245.59
1538438400000	244.04
1538524800000	244.58
1538611200000	240.51
1538697600000	237.94
1538956800000	232.77
1539043200000	233.75
1539129600000	225.24
1539216000000	221.63
1539302400000	223.06
1539561600000	222.19
1539648000000	227.54
1539734400000	226.75
1539820800000	225.27
1539907200000	224.8
1540166400000	223.6
1540252800000	217.13
1540339200000	217.49
1540425600000	219.25
1540512000000	217.67
1540771200000	219.86
1540857600000	220.19
1540944000000	225.13
1541030400000	226.05
1541116800000	227.1
1541376000000	225.9
1541462400000	225.66
1541548800000	227.99
1541635200000	228.07
1541721600000	226.51
1541980800000	223.09
1542067200000	224.4
1542153600000	222.38
1542240000000	219.68
1542326400000	219.56
1542585600000	216.16
1542672000000	211.74
1542758400000	214.51
1542844800000	213.07
1542931200000	214.28
1543190400000	216.44
1543276800000	215.01
1543363200000	214.8
1543449600000	216.34
1543536000000	214.97
1543795200000	219.71
1543881600000	217.55
1543968000000	214.87
1544054400000	208.29
1544140800000	210.3
1544400000000	206.18
1544486400000	210.27
1544572800000	214.26
1544659200000	213.79
1544745600000	212.1
1545004800000	208.79
1545091200000	206.97
1545177600000	208.43
1545264000000	203.07
1545350400000	202.74
1545609600000	202.28
1545868800000	199.04
1545955200000	203.49
1546214400000	204.76
1546387200000	204.73
1546473600000	201.37
1546560000000	208.04
1546819200000	208.84
1546905600000	211.31
1546992000000	213.87
1547078400000	214.67
1547164800000	215.08
1547424000000	213.49
1547510400000	214.73
1547596800000	215.96
1547683200000	216.9
1547769600000	220.45
1548028800000	221.13
1548115200000	220.26
1548201600000	220.72
1548288000000	221.83
1548374400000	223.18
1548633600000	220.72
1548720000000	221.98
1548806400000	220.95
1548892800000	221.92
1548979200000	219.87
1549238400000	221.29
1549324800000	225.12
1549411200000	225.16
1549497600000	221.13
1549584000000	219.04
1549843200000	220.95
1549929600000	221.69
1550016000000	223.3
1550102400000	223.27
1550188800000	225.24
1550448000000	226.74
1550534400000	226.79
1550620800000	225.89
1550707200000	224.34
1550793600000	225.84
1551052800000	226.77
1551139200000	228.27
1551225600000	227.38
1551312000000	227.33
1551398400000	229.74
1551657600000	230.84
1551744000000	231.24
1551830400000	230.77
1551916800000	229.84
1552003200000	228.33
1552262400000	231.22
1552348800000	230.82
1552435200000	230.99
1552521600000	233.23
1552608000000	233.83
1552867200000	234.21
1552953600000	235.95
1553040000000	233.66
1553126400000	234.23
1553212800000	231.63
1553472000000	231.09
1553558400000	233.9
1553644800000	233.13
1553731200000	233.48
1553817600000	234.96
1554076800000	238.22
1554163200000	239.68
1554249600000	241.77
1554336000000	240.78
1554422400000	241.85
1554681600000	241.47
1554768000000	239.81
1554854400000	241.46
1554940800000	241.04
1555027200000	240.93
1555286400000	241.34
1555372800000	242.14
1555459200000	241.44
1555545600000	241.74
1555977600000	244.57
1556064000000	244.23
1556150400000	242.44
1556236800000	242.66
1556496000000	242.56
1556582400000	241.82
1556668800000	241.62
1556755200000	240.05
1556841600000	242.61
1557100800000	240.42
1557187200000	238.48
1557273600000	239.43
1557360000000	235.75
1557446400000	237.19
1557705600000	233.26
1557792000000	237.07
1557878400000	238.72
1557964800000	242
1558051200000	241.67
1558310400000	239.61
1558396800000	242.16
1558483200000	242.75
1558569600000	239.07
1558656000000	240.57
1558915200000	241.14
1559001600000	241.1
1559088000000	236.23
1559174400000	237.7
1559260800000	236.24
1559520000000	236.99
1559606400000	236.77
1559692800000	238.16
1559779200000	238.16
1559865600000	241.1
1560124800000	241.56
1560211200000	243.74
1560297600000	242.76
1560384000000	243.2
1560470400000	242.56
1560729600000	242.43
1560816000000	246.99
1560902400000	245.64
1560988800000	247.23
1561075200000	246.64
1561334400000	246.35
1561420800000	246.04
1561507200000	245.72
1561593600000	245.24
1561680000000	246.99
1561939200000	249.18
1562025600000	250.12
1562112000000	252.31
1562198400000	252.04
1562284800000	249.29
1562544000000	249.87
1562630400000	249.11
1562716800000	248.27
1562803200000	248.23
1562889600000	248.46
1563148800000	249.64
1563235200000	250.63
1563321600000	249.19
1563408000000	248.4
1563494400000	250.31
1563753600000	251.06
1563840000000	252.29
1563926400000	251.53
1564012800000	250.38
1564099200000	250.05
1564358400000	250.04
1564444800000	246.44
1564531200000	247.71
1564617600000	249.4
1564704000000	243.49
1564963200000	236.74
1565049600000	236.91
1565136000000	237.76
1565222400000	241.84
1565308800000	240.35
1565568000000	239.9
1565654400000	240.37
1565740800000	235.68
1565827200000	235.18
1565913600000	237.52
1566172800000	240.44
1566259200000	238.86
1566345600000	241.91
1566432000000	239.27
1566518400000	237.58
1566777600000	237.47
1566864000000	239.22
1566950400000	237.71
1567036800000	238.65
1567123200000	240.47
1567382400000	241.24
1567468800000	240.95
1567555200000	243.54
1567641600000	244.95
1567728000000	245.95
1567987200000	244.41
1568073600000	241.36
1568160000000	243.66
1568246400000	244.7
1568332800000	244.03
1568592000000	242.42
1568678400000	243.58
1568764800000	244.27
1568851200000	245.02
1568937600000	246.03
1569196800000	244.26
1569283200000	244.44
1569369600000	242.28
1569456000000	244.08
1569542400000	245.32
1569801600000	245.96
1569888000000	242.76
1569974400000	235.66
1570060800000	236.02
1570147200000	238.68
1570406400000	240.45
1570492800000	237.96
1570579200000	239.63
1570665600000	240.82
1570752000000	245.65
1571011200000	244.44
1571097600000	247.35
1571184000000	246.51
1571270400000	247.33
1571356800000	246.43
1571616000000	247.02
1571702400000	247.39
1571788800000	246.75
1571875200000	248.24
1571961600000	250.32
1572220800000	251.9
1572307200000	251.2
1572393600000	252.18
1572480000000	251.28
1572566400000	253.17
1572825600000	255.71
1572912000000	254.86
1572998400000	253.68
1573084800000	254.46
1573171200000	253.5
1573430400000	252.96
1573516800000	253.44
1573603200000	253.71
1573689600000	253.24
1573776000000	254.33
1574035200000	254.69
1574121600000	254.67
1574208000000	254.82
1574294400000	253.45
1574380800000	253.92
1574640000000	256.35
1574726400000	258.1
1574812800000	259
1574899200000	259.19
1574985600000	259.01
1575244800000	254.46
1575331200000	254.12
1575417600000	256.77
1575504000000	256.69
1575590400000	259.13
1575849600000	258.24
1575936000000	257.48
1576022400000	257.78
1576108800000	258.14
1576195200000	259.14
1576454400000	262.84
1576540800000	263
1576627200000	262.89
1576713600000	263.02
1576800000000	264.69
1577059200000	265.18
1577145600000	265.85
1577404800000	266.72
1577664000000	264.13
1577750400000	264.19
1577923200000	266.36
1578009600000	266.02
1578268800000	264.7
1578355200000	266.12
1578441600000	267.63
1578528000000	268.84
1578614400000	268.96
1578873600000	269.5
1578960000000	271.32
1579046400000	272.5
1579132800000	273.55
1579219200000	276.07
1579478400000	276.21
1579564800000	276.92
1579651200000	278.11
1579737600000	275.75
1579824000000	277.96
1580083200000	271.45
1580169600000	274.15
1580256000000	274.96
1580342400000	272.24
1580428800000	269.06
1580688000000	270.48
1580774400000	274.73
1580860800000	277.28
1580947200000	277.99
1581033600000	277.82
1581292800000	278.29
1581379200000	281.49
1581465600000	283.56
1581552000000	284.07
1581638400000	283.98
1581897600000	284.84
1581984000000	283.76
1582070400000	287.57
1582156800000	283.64
1582243200000	282.68
1582502400000	270.42
1582588800000	266.71
1582675200000	267.02
1582761600000	256.39
1582848000000	247.88
1583107200000	248.4
1583193600000	253.85
1583280000000	256.69
1583366400000	253.14
1583452800000	243.32
1583712000000	225.72
1583798400000	223.05
1583884800000	219.53
1583971200000	192.9
1584057600000	196.31
1584316800000	185.46
1584403200000	186.96
1584489600000	178.13
1584576000000	184.15
1584662400000	189.78
1584921600000	181.75
1585008000000	200.23
1585094400000	210.06
1585180800000	216.36
1585267200000	209.26
1585526400000	210.66
1585612800000	215.53
1585699200000	206.6
1585785600000	205.87
1585872000000	202.34
1586131200000	211.27
1586217600000	216.76
1586304000000	219.15
1586390400000	224.4
1586822400000	226.05
1586908800000	217.35
1586995200000	218.63
1587081600000	224.98
1587340800000	226.24
1587427200000	218.41
1587513600000	222.36
1587600000000	225.02
1587686400000	223.66
1587945600000	226.65
1588032000000	230.04
1588118400000	234.78
1588204800000	230.78
1588291200000	229.26
1588550400000	223.85
1588636800000	229.63
1588723200000	229.83
1588809600000	234.17
1588896000000	236.16
1589155200000	234.94
1589241600000	236.29
1589328000000	232.12
1589414400000	226
1589500800000	227.7
1589760000000	237.89
1589846400000	237.06
1589932800000	239.95
1590019200000	237.69
1590105600000	238.34
1590364800000	242.36
1590451200000	246.21
1590537600000	243.01
1590624000000	248.14
1590710400000	245.73
1590969600000	247.62
1591056000000	251.27
1591142400000	257.23
1591228800000	255.47
1591315200000	260.5
1591574400000	256.92
1591660800000	254.91
1591747200000	254.87
1591833600000	245.7
1591920000000	245.89
1592179200000	245.99
1592265600000	252.76
1592352000000	254.84
1592438400000	253.13
1592524800000	253.94
1592784000000	253.42
1592870400000	256.79
1592956800000	250.58
1593043200000	253.08
1593129600000	252.11
1593388800000	252.6
1593475200000	254
1593561600000	255.51
1593648000000	259.67
1593734400000	259.38
1593993600000	263.19
1594080000000	262.52
1594166400000	261.08
1594252800000	260.08
1594339200000	262.04
1594598400000	264.07
1594684800000	260.5
1594771200000	266.03
1594857600000	266.02
1594944000000	266.19
1595203200000	269.55
1595289600000	268.5
1595376000000	267.85
1595462400000	269.35
1595548800000	264
1595808000000	263.69
1595894400000	264.37
1595980800000	264.67
1596067200000	259.65
1596153600000	258.8
1596412800000	264.45
1596499200000	262.6
1596585600000	264.39
1596672000000	262.85
1596758400000	265.05
1597017600000	264.39
1597104000000	266.8
1597190400000	270.49
1597276800000	271.41
1597363200000	267.9
1597622400000	271.04
1597708800000	269.36
1597795200000	269.34
1597881600000	267.03
1597968000000	266.41
1598227200000	269.62
1598313600000	268.82
1598400000000	271.36
1598486400000	268.67
1598572800000	267.67
1598832000000	266.7
1598918400000	266.29
1599004800000	271.01
1599091200000	264.14
1599177600000	260.06
1599436800000	265.65
1599523200000	261.61
1599609600000	265.75
1599696000000	263.92
1599782400000	265.11
1600041600000	265.63
1600128000000	267.35
1600214400000	269.22
1600300800000	268.26
1600387200000	267.68
1600646400000	260.33
1600732800000	261.07
1600819200000	263.33
1600905600000	260.97
1600992000000	261.47
1601251200000	266.1
1601337600000	266.19
1601424000000	265.47
1601510400000	268.37
1601596800000	269.23
1601856000000	271.37
1601942400000	269.73
1602028800000	270.53
1602115200000	271.8
1602201600000	274.33
1602460800000	277
1602547200000	276.47
1602633600000	277.14
1602720000000	272.73
1602806400000	276.22
1603065600000	275.07
1603152000000	273.6
1603238400000	270.3
1603324800000	269.45
1603411200000	270.18
1603670400000	266.41
1603756800000	265.37
1603843200000	258.29
1603929600000	258.43
1604016000000	258.81
1604275200000	261.79
1604361600000	268.07
1604448000000	275.28
1604534400000	279.46
1604620800000	279.31
1604880000000	282.35
1604966400000	281
1605052800000	285.24
1605139200000	284.18
1605225600000	283.69
1605484800000	285.98
1605571200000	285.32
1605657600000	287.1
1605744000000	286.86
1605830400000	288.48
1606089600000	286.69
1606176000000	286.37
1606262400000	287.1
1606348800000	287.32
1606435200000	290.5
1606694400000	289.92
1606780800000	291.31
1606867200000	290.71
1606953600000	291.07
1607040000000	291.66
1607299200000	291.4
1607385600000	292.94
1607472000000	292.69
1607558400000	292.56
1607644800000	292.38
1607904000000	294.38
1607990400000	294.66
1608076800000	297.21
1608163200000	298.35
1608249600000	298.11
1608508800000	293.17
1608595200000	296.32
1608681600000	299.25
1608768000000	300.32
1609113600000	302.65
1609200000000	305.05
1609286400000	304.02
1609372800000	302.84
1609718400000	305.3
1609804800000	304.9
1609891200000	307.37
1609977600000	310.25
1610064000000	312.33
1610323200000	309.93
1610409600000	310.13
1610496000000	310.98
1610582400000	312.43
1610668800000	308.7
1610928000000	309.47
1611014400000	308.24
1611100800000	311.34
1611187200000	313.07
1611273600000	312.52
1611532800000	310.73
1611619200000	311.71
1611705600000	305.96
1611792000000	307.41
1611878400000	303.19
1612137600000	307.49
1612224000000	312.64
1612310400000	315.03
1612396800000	316.14
1612483200000	317.38
1612742400000	318.29
1612828800000	317.51
1612915200000	317.22
1613001600000	320.47
1613088000000	322.69
1613347200000	326.13
1613433600000	326.92
1613520000000	323.79
1613606400000	319.91
1613692800000	323.16
1613952000000	320.93
1614038400000	316.05
1614124800000	317.02
1614211200000	316.49
1614297600000	311.49
1614556800000	316.5
1614643200000	316.75
1614729600000	315.15
1614816000000	311.07
1614902400000	306.94
1615161600000	312.2799
1615248000000	317.18
1615334400000	317.35
1615420800000	321.68
1615507200000	319.45
1615766400000	319.57
1615852800000	324.14
1615939200000	320.5899
1616025600000	323.48
1616112000000	321.33
1616371200000	322.7799
1616457600000	322.27
1616544000000	321.39
1616630400000	319.8399
1616716800000	324.07
1616976000000	323.04
1617062400000	325.45
1617148800000	327.26
1617235200000	328.81
1617667200000	332.51
1617753600000	331.48
1617840000000	333.83
1617926400000	334.02
1618185600000	331.22
1618272000000	333.79
1618358400000	334.45
1618444800000	337.24
1618531200000	341.42
1618790400000	340.72
1618876800000	333.52
1618963200000	334.89
1619049600000	338.74
1619136000000	339.2799
1619395200000	341.55
1619481600000	344.44
1619568000000	342.5299
1619654400000	340.7799
1619740800000	338.98
1620000000000	339.7
1620086400000	331.96
1620172800000	338.55
1620259200000	334.93
1620345600000	340.6
1620604800000	338.19
1620691200000	329.87
1620777600000	328.93
1620864000000	329.2
1620950400000	332.95
1621209600000	331.5899
1621296000000	333.94
1621382400000	328.01
1621468800000	333.76
1621555200000	335.16
1621814400000	336.7
1621900800000	338.06
1621987200000	338.64
1622073600000	341.05
1622160000000	343.02
1622419200000	342.17
1622505600000	344.98
1622592000000	344.69
1622678400000	343.32
1622764800000	344.82
1623024000000	345.35
1623110400000	346.7
1623196800000	348.66
1623283200000	348.14
1623369600000	350.02
1623628800000	351.39
1623715200000	349.71
1623801600000	349.92
1623888000000	348.45
1623974400000	343.79
1624233600000	346.33
1624320000000	347.91
1624406400000	345.46
1624492800000	350.15
1624579200000	350.7799
1624838400000	347.95
1624924800000	350.0899
1625011200000	346.73
1625097600000	349.25
1625184000000	350.8399
1625443200000	352.48
1625529600000	351.64
1625616000000	354.14
1625702400000	348.31
1625788800000	352.43
1626048000000	355.3399
1626134400000	355.14
1626220800000	354.83
1626307200000	351.48
1626393600000	349.48
1626652800000	342.32
1626739200000	343.49
1626825600000	349.33
1626912000000	354.32
1626998400000	359.04
1627257600000	360.12
1627344000000	356.57
1627430400000	358.48
1627516800000	359.95
1627603200000	358.62
1627862400000	361.42
1627948800000	361.57
1628035200000	364.47
1628121600000	365.5
1628208000000	363.95
1628467200000	364.82
1628553600000	367.35
1628640000000	367.82
1628726400000	368.04
1628812800000	369.02
1629072000000	366.93
1629158400000	367.33
1629244800000	368.19
1629331200000	361.31
1629417600000	363.35
1629676800000	366.72
1629763200000	366.67
1629849600000	367.82
1629936000000	365.77
1630022400000	367.6
1630281600000	367.63
1630368000000	364.92
1630454400000	367.67
1630540800000	370.48
1630627200000	368.68
1630886400000	371.14
1630972800000	369.82
1631059200000	365.11
1631145600000	365.12
1631232000000	365.36
1631491200000	364.12
1631577600000	365.76
1631664000000	362.37
1631750400000	364.74
1631836800000	361.06
1632096000000	353.43
1632182400000	358.42
1632268800000	362.97
1632355200000	367.5
1632441600000	362.35
1632700800000	358.45
1632787200000	349.56
1632873600000	351.64
1632960000000	352.94
1633046400000	349.68
1633305600000	347.02
1633392000000	352.76
1633478400000	347.71
1633564800000	352.3399
1633651200000	350.6
1633910400000	350.02
1633996800000	351.45
1634083200000	355.85
1634169600000	360.73
1634256000000	364.33
1634515200000	362.89
1634601600000	364.37
1634688000000	366.21
1634774400000	366.25
1634860800000	368.8
1635120000000	369.64
1635206400000	371.83
1635292800000	370.8399
1635379200000	370.96
1635465600000	370.13
1635724800000	373.0899
1635811200000	373.22
1635897600000	375.19
1635984000000	376.73
1636070400000	373.18
1636329600000	374.14
1636416000000	373.42
1636502400000	372.52
1636588800000	375.64
1636675200000	377.19
1636934400000	378.76
1637020800000	378.98
1637107200000	380.01
1637193600000	379.33
1637280000000	379.04
1637539200000	378.86
1637625600000	370.61
1637712000000	369
1637798400000	369.74
1637884800000	358.29
1638144000000	361.23
1638230400000	358.31
1638316800000	363.72
1638403200000	357.66
1638489600000	356.1
1638748800000	358.17
1638835200000	369.06
1638921600000	367.14
1639008000000	367.51
1639094400000	365.8399
1639353600000	364.06
1639440000000	360.31
1639526400000	362.5899
1639612800000	367.08
1639699200000	363.83
1639958400000	361.0299
1640044800000	365.12
1640131200000	369.68
1640217600000	372.01
1640304000000	371.8399
1640563200000	375.65
1640649600000	378.04
1640736000000	377
1640822400000	377.38
1640908800000	375.97
1641168000000	376.97
1641254400000	377.75
1641340800000	377.38
1641427200000	371.52
1641513600000	368.41
1641772800000	358.58
1641859200000	362.83
1641945600000	367.11
1642032000000	366.63
1642118400000	360.5899
1642377600000	364.0299
1642464000000	358.32
1642550400000	359.21
1642636800000	361.04
1642723200000	351.7799
1642982400000	336.05
1643068800000	336.5899
1643155200000	342.2799
1643241600000	343.26
1643328000000	341.07
1643587200000	345.32
1643673600000	350.14
1643760000000	352.68
1643846400000	345.25
1643932800000	339.68
1644192000000	341.33
1644278400000	339.5899
1644364800000	346.94
1644451200000	345.87
1644537600000	342.24
1644796800000	334.26
1644883200000	341.07
1644969600000	340.65
1645056000000	338.46
1645142400000	333.73
1645401600000	328.29
1645488000000	330.5
1645574400000	327.98
1645660800000	317.3
1645747200000	329.13
1646006400000	330.18
1646092800000	323.18
1646179200000	325.72
1646265600000	318.37
1646352000000	305.14
1646611200000	301.3
1646697600000	298.5899
1646784000000	314.97
1646870400000	309.27
1646956800000	313.65
1647216000000	318.51
1647302400000	317.54
1647388800000	331.37
1647475200000	332.75
1647561600000	336.18
1647820800000	336.96
1647907200000	339.75
1647993600000	336.49
1648080000000	335.38
1648166400000	336.06
1648425600000	336.9
1648512000000	343.55
1648598400000	342.48
1648684800000	339.37
1648771200000	341.0899
1649030400000	344.17
1649116800000	344.07
1649203200000	336.72
1649289600000	335.79
1649376000000	339.06
1649635200000	336.15
1649721600000	335.74
1649808000000	337.55
1649894400000	338.92
1650326400000	336.5
1650412800000	340.29
1650499200000	341.4
1650585600000	333.26
1650844800000	324.45
1650931200000	318.81
1651017600000	321.05
1651104000000	322.99
1651190400000	326.88
1651449600000	321.2799
1651536000000	322.81
1651622400000	317.44
1651708800000	314.2
1651795200000	307.62
1652054400000	296.82
1652140800000	299.08
1652227200000	306.18
1652313600000	303.0299
1652400000000	311.96
1652659200000	312.11
1652745600000	317.57
1652832000000	313
1652918400000	309.05
1653004800000	311.33
1653264000000	316.23
1653350400000	311.8
1653436800000	313.43
1653523200000	316.2799
1653609600000	322.45
1653868800000	326.91
1653955200000	323.71
1654041600000	320.21
1654128000000	323.47
1654214400000	322.37
1654473600000	325.05
1654560000000	324.38
1654646400000	322.18
1654732800000	315.56
1654819200000	305.56
1655078400000	295.83
1655164800000	291.67
1655251200000	295.98
1655337600000	286.92
1655424000000	287.11
1655683200000	289.79
1655769600000	291.47
1655856000000	288.51
1655942400000	284.0299
1656028800000	291.32
1656288000000	293.6
1656374400000	294.16
1656460800000	291.57
1656547200000	287.21
1656633600000	285.36
1656892800000	286.55
1656979200000	279.44
1657065600000	284
1657152000000	289.96
1657238400000	291.82
1657497600000	290.43
1657584000000	291.8
1657670400000	289.2
1657756800000	284.64
1657843200000	291.3399
1658102400000	294.65
1658188800000	299.22
1658275200000	298.8399
1658361600000	302.13
1658448000000	302.3
1658707200000	302.41
1658793600000	301.5
1658880000000	303.48
1658966400000	308.48
1659052800000	313.98
1659312000000	313.38
1659398400000	312.5299
1659484800000	312.71
1659571200000	313.82
1659657600000	309.5
1659916800000	311.5
1660003200000	308.67
1660089600000	312.99
1660176000000	314.61
1660262400000	314.55
1660521600000	315.77
1660608000000	316.83
1660694400000	314.31
1660780800000	315.82
1660867200000	311.56
1661126400000	308.86
1661212800000	308.44
1661299200000	309.48
1661385600000	311.12
1661472000000	306.11
1661731200000	303.51
1661817600000	300.74
1661904000000	297.2
1661990400000	290.87
1662076800000	297.15
1662336000000	295.35
1662422400000	295.39
1662508800000	293.3399
1662595200000	295.86
1662681600000	301.63
1662940800000	306.95
1663027200000	300.72
1663113600000	298.07
1663200000000	295.0899
1663286400000	289.72
1663545600000	289.85
1663632000000	286.8399
1663718400000	290.75
1663804800000	285.41
1663891200000	277.7799
1664150400000	276.86
1664236800000	276.41
1664323200000	277.16
1664409600000	272.69
1664496000000	276.01
1664755200000	279.6
1664841600000	287.82
1664928000000	285.45
1665014400000	284.6
1665100800000	281.95
1665360000000	280.89
1665446400000	278.98
1665532800000	277.52
1665619200000	280.97
1665705600000	281.37
1665964800000	286.54
1666051200000	287.21
1666137600000	285.75
1666224000000	287.99
1666310400000	285.96
1666569600000	290.13
1666656000000	294.73
1666742400000	296.56
1666828800000	294.91
1666915200000	295.36
1667174400000	296.05
1667260800000	297.37
1667347200000	298.14
1667433600000	295.04
1667520000000	299.39
1667779200000	300.54
1667865600000	302.91
1667952000000	301.79
1668038400000	308.86
1668124800000	307.16
1668384000000	308.49
1668470400000	309.94
1668556800000	306.3
1668643200000	304.68
1668729600000	307.96
1668988800000	308.5
1669075200000	311.76
1669161600000	314.63
1669248000000	315.88
1669334400000	315.96
1669593600000	313.72
1669680000000	314.87
1669766400000	317.36
1669852800000	319.76
1669939200000	318.64
1670198400000	317.33
1670284800000	315.99
1670371200000	312.9
1670457600000	313.04
1670544000000	315.98
1670803200000	314.49
1670889600000	318.81
1670976000000	318.41
1671062400000	310.17
1671148800000	306.86
1671408000000	306.74
1671494400000	306.27
1671580800000	310.9
1671667200000	308.85
1671753600000	308.43
1672099200000	308.71
1672185600000	308.0299
1672272000000	309.67
1672358400000	305.7
1672617600000	308.69
1672704000000	311.07
1672790400000	312.81
1672876800000	313.11
1672963200000	317.11
1673222400000	318.35
1673308800000	316.56
1673395200000	315.61
1673481600000	318.41
1673568000000	320.41
1673827200000	321.57
1673913600000	323.73
1674000000000	325.58
1674086400000	321.2
1674172800000	323.0299
1674432000000	325.52
1674518400000	324.15
1674604800000	323.0899
1674691200000	326.08
1674777600000	327.54
1675036800000	326.98
1675123200000	325.27
1675209600000	325.94
1675296000000	325.68
1675382400000	327.65
1675641600000	325.73
1675728000000	326.02
1675814400000	327.8
1675900800000	329.7
1675987200000	328.67
1676246400000	332.38
1676332800000	333.21
1676419200000	333.98
1676505600000	334.7
1676592000000	335.07
1676851200000	335.3
1676937600000	336.12
1677024000000	334.4
1677110400000	335.36
1677196800000	333.73
1677456000000	336.68
1677542400000	335.68
1677628800000	333.31
1677715200000	335.04
1677801600000	337.8
1678060800000	337.61
1678147200000	335.38
1678233600000	334.76
1678320000000	334.76
1678406400000	330.47
1678665600000	320.8
1678752000000	326.08
1678838400000	315.63
1678924800000	318.46
1679011200000	314.91
1679270400000	319.24
1679356800000	325.26
1679443200000	325.81
1679529600000	325.5899
1679616000000	321.46
1679875200000	325.2799
1679961600000	326.33
1680048000000	330.39
1680134400000	332.97
1680220800000	334.43
1680480000000	335.11
1680566400000	334.68
1680652800000	332.76
1680739200000	334.76
1681171200000	336.67
1681257600000	337.8
1681344000000	339.62
1681430400000	342.54
1681689600000	342.05
1681776000000	343.5899
1681862400000	342.42
1681948800000	341.25
1682035200000	342.25
1682294400000	342.8
1682380800000	340.39
1682467200000	336.23
1682553600000	337.11
1682640000000	337.2
1682899200000	337.47
1682985600000	333.98
1683072000000	335.76
1683158400000	331.94
1683244800000	336.36
1683504000000	339.17
1683590400000	338.5899
1683676800000	337.57
1683763200000	337.22
1683849600000	339.82
1684108800000	340.0299
1684195200000	338.98
1684281600000	338.8399
1684368000000	340.27
1684454400000	341.68
1684713600000	343.17
1684800000000	339.92
1684886400000	333.26
1684972800000	333.33
1685059200000	337.44
1685318400000	337.39
1685404800000	333.69
1685491200000	329.94
1685577600000	333.25
1685664000000	337.18
1685923200000	335.16
1686009600000	337.49
1686096000000	336.0899
1686182400000	337.48
1686268800000	337.42
1686528000000	338.96
1686614400000	341.5299
1686700800000	343.3
1686787200000	342.92
1686873600000	345.71
1687132800000	342.93
1687219200000	342.01
1687305600000	341.8
1687392000000	339.3399
1687478400000	335.42
1687737600000	334.14
1687824000000	333.67
1687910400000	336.14
1687996800000	338
1688083200000	342.64
1688342400000	342.25
1688428800000	341.61
1688515200000	340.63
1688601600000	333.01
1688688000000	334.58
1688947200000	335.5899
1689033600000	336.83
1689120000000	342.4
1689206400000	345.06
1689292800000	345.05
1689552000000	342.9
1689638400000	344.17
1689724800000	344.33
1689811200000	346.16
1689897600000	344.95
1690156800000	344.47
1690243200000	345.51
1690329600000	345.02
1690416000000	350.91
1690502400000	350.96
1690761600000	353.01
1690848000000	350.81
1690934400000	347.93
1691020800000	346.57
1691107200000	348.31
1691366400000	349.7799
1691452800000	351.04
1691539200000	352.73
1691625600000	354.86
1691712000000	351.04
1691971200000	351.64
1692057600000	349.02
1692144000000	348.2799
1692230400000	344.82
1692316800000	342.99
1692576000000	344.35
1692662400000	346.87
1692748800000	348.63
1692835200000	346.19
1692921600000	346.1
1693180800000	349.76
1693267200000	353.14
1693353600000	353.3
1693440000000	352.68
1693526400000	352.8399
1693785600000	353.3
1693872000000	353.04
1693958400000	349.5
1694044800000	348.82
1694131200000	349.79
1694390400000	351.86
1694476800000	350.92
1694563200000	349.88
1694649600000	354.83
1694736000000	353.82
1694995200000	348.62
1695081600000	349.58
1695168000000	352.69
1695254400000	349.25
1695340800000	347.98
1695600000000	345.25
1695686400000	343.44
1695772800000	343.72
1695859200000	345.15
1695945600000	345.65
1696204800000	341.54
1696291200000	337.0899
1696377600000	335.83
1696464000000	337.12
1696550400000	340.39
1696809600000	340.18
1696896000000	347.51
1696982400000	348.62
1697068800000	350.25
1697155200000	346.88
1697414400000	348.27
1697500800000	347.49
1697587200000	343.4
1697673600000	338.42
1697760000000	333.57
1698019200000	334.57
1698105600000	336.63
1698192000000	336.98
1698278400000	335.45
1698364800000	333.62
1698624000000	335.06
1698710400000	337.91
1698796800000	341.99
1698883200000	345.5899
1698969600000	346.17
1699228800000	346.64
1699315200000	346.55
1699401600000	348.63
1699488000000	349.64
1699574400000	346.69
1699833600000	351.08
1699920000000	354.45
1700006400000	355.32
1700092800000	353
1700179200000	356.91
1700438400000	358.68
1700524800000	357.31
1700611200000	357.29
1700697600000	359.3399
1700784000000	360.46
1701043200000	358.63
1701129600000	358.5
1701216000000	361
1701302400000	362.44
1701388800000	366.96
1701648000000	365.76
1701734400000	366.22
1701820800000	367.63
1701907200000	364.22
1701993600000	366.94
1702252800000	368.08
1702339200000	367.18
1702425600000	367.62
1702512000000	368.41
1702598400000	368.15
1702857600000	368.82
1702944000000	370.57
1703030400000	371.63
1703116800000	371.72
1703203200000	371.87
1703635200000	371.97
1703721600000	371.4
1703808000000	371.91
1704153600000	372.6
1704240000000	369.55
1704326400000	373.54
1704412800000	373.77
1704672000000	375.9
1704758400000	375.2
1704844800000	375.25
1704931200000	371.56
1705017600000	374.11
1705276800000	372.17
1705363200000	371.99
1705449600000	369.58
1705536000000	374.14
1705622400000	372.3399
1705881600000	375.82
1705968000000	374.05
1706054400000	379.01
1706140800000	379.1
1706227200000	382.18
1706486400000	383.77
1706572800000	385.29
1706659200000	385.64
1706745600000	384.12
1706832000000	385.0299
1707091200000	388.48
1707177600000	391.8399
1707264000000	391.5299
1707350400000	391.75
1707436800000	395.01
1707696000000	397.41
1707782400000	393.99
1707868800000	397.86
1707955200000	400.68
1708041600000	404.21
1708300800000	405.56
1708387200000	403.47
1708473600000	402.71
1708560000000	408.66
1708646400000	410.26
1708905600000	411.67
1708992000000	411.23
1709078400000	411.3399
1709164800000	409.86
1709251200000	413.8399
1709510400000	416
1709596800000	414.19
1709683200000	415.47
1709769600000	422.67
1709856000000	418.8
1710115200000	415.93
1710201600000	422.17
1710288000000	423.31
1710374400000	424.43
1710460800000	425.07
1710720000000	426
1710806400000	428.6
1710892800000	429.57
1710979200000	436.07
1711065600000	435.36
1711324800000	436.39
1711411200000	438.95
1711497600000	438.44
1711584000000	440.63
1712016000000	437.47
1712102400000	440
1712188800000	439.51
1712275200000	437.19
1712534400000	440.75
1712620800000	433.32
1712707200000	434.55
1712793600000	432.99
1712880000000	433.53
1713139200000	435.25
1713225600000	427.93
1713312000000	429.44
1713398400000	428.78
1713484800000	426.57
1713744000000	431.86
1713830400000	439.94
1713916800000	440.19
1714003200000	435.78
1714089600000	443.65
1714348800000	442.55
1714435200000	437.83
1714521600000	436.85
1714608000000	434.83
1714694400000	437.06
1714953600000	440.09
1715040000000	444.68
1715126400000	446.72
1715212800000	447.22
1715299200000	447.92
1715558400000	448.26
1715644800000	449.04
1715731200000	453.19
1715817600000	452.62
1715904000000	452.08
1716163200000	455.19
1716249600000	455.45
1716336000000	452.52
1716422400000	456.45
1716508800000	455.93
1716768000000	457.27
1716854400000	455.39
1716940800000	451.07
1717027200000	453.68
1717113600000	455.37
1717372800000	457.44
1717459200000	451.68
1717545600000	455.22
1717632000000	460.08
1717718400000	460.56
1717977600000	460.87
1718064000000	456.2
1718150400000	459.63
1718236800000	453.69
1718323200000	446.21
1718582400000	447.69
1718668800000	451.89
1718755200000	452.75
1718841600000	459.17
1718928000000	454.46
1719187200000	458.6
1719273600000	458.42
1719360000000	455.58
1719446400000	452.89
1719532800000	453.35
1719792000000	454.7
1719878400000	452.66
1719964800000	457.01
1720051200000	460.85
1720137600000	459.15
1720396800000	460.64
1720483200000	457.05
1720569600000	460.18
1720656000000	460.98
1720742400000	464.01
1721001600000	461.88
1721088000000	461.49
1721174400000	454.41
1721260800000	453.11
1721347200000	452.77
1721606400000	457.43
1721692800000	460.12
1721779200000	454.96
1721865600000	447.33
1721952000000	450.28
1722211200000	451.75
1722297600000	454.31
1722384000000	456.47
1722470400000	453.07
1722556800000	435.93
1722816000000	424.88
1722902400000	429.31
1722988800000	434.9
1723075200000	436.79
1723161600000	442.42
1723420800000	443.97
1723507200000	446.93
1723593600000	449.62
1723680000000	454.69
1723766400000	457.5
1724025600000	459.15
1724112000000	455.34
1724198400000	456.42
1724284800000	458.69
1724371200000	460.36
1724630400000	459.52
1724716800000	459.44
1724803200000	461.52
1724889600000	465.45
1724976000000	466.54
1725235200000	462.6
1725321600000	457.89
1725408000000	454.89
1725494400000	451.01
1725580800000	444.68
1725840000000	448.86
1725926400000	446.04
1726012800000	446.62
1726099200000	453.8
1726185600000	457.51
1726444800000	457.35
1726531200000	455.34
1726617600000	453.49
1726704000000	462.27
1726790400000	455.8
1727049600000	457.07
1727136000000	458.59
1727222400000	459.82
1727308800000	462.39
1727395200000	462.26
1727654400000	460.06
1727740800000	458.79
1727827200000	457.68
1727913600000	455.98
1728000000000	458.74
1728259200000	458.48
1728345600000	458.26
1728432000000	460.12
1728518400000	458.67
1728604800000	462.34
1728864000000	466.18
1728950400000	463.37
1729036800000	464.68
1729123200000	469.03
1729209600000	468.67
1729468800000	466.02
1729555200000	463.91
1729641600000	463.07
1729728000000	463.06
1729814400000	462.95
1730073600000	463.66
1730160000000	463.16
1730246400000	460.27
1730332800000	451.87
1730419200000	459.24
1730678400000	457.79
1730764800000	461.02
1730851200000	459.47
1730937600000	462.14
1731024000000	461.41
1731283200000	468.13
1731369600000	460.61
1731456000000	462.96
1731542400000	465.24
1731628800000	458.15
1731888000000	456.7
1731974400000	455.56
1732060800000	456.64
1732147200000	460.54
1732233600000	465.93
1732492800000	464.6
1732579200000	461.91
1732665600000	461.25
1732752000000	464.08
1732838400000	467.15

	STOXX Europe 600 Industry Neutral Ax Momentum	STOXX Europe 600
2017	14.289158073994	11.401786182991
2018	-6.9972666403747	-10.369598751374
2019	29.538985749118	28.112147312413
2020	14.751013038909	-1.5008797540259
2021	24.356408717031	25.740639249642
2022	-18.886466048032	-10.247498390557
2023	22.031729807394	16.793550982569
2024	28.418587076675	10.997166933946

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Industry Neutral Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma�s risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with country controls and industry neutrality constraints, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462360592	SAXPNMOR	SAXPNMOR INDEX	.SAXPNMOR
Price EUR	CH0462360584	SAXPNMOP		.SAXPNMOP
Gross Return EUR	CH0462360600	SAXPNMOU	SAXPNMOU INDEX	.SAXPNMOU
Gross Return USD	CH0462360634	SAXPNMOS		.SAXPNMOS
Net Return USD	CH0462360626	SAXPNMOV		.SAXPNMOV
Price USD	CH0462360618	SAXPNMOL		.SAXPNMOL

Quick Facts

Weighting	Optimization
Cap Factor	4.5%/ 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar.,Jun.,Sep.,Dec.)
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Available since 31 Dec 2002
Inception date	Feb. 17, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	8.946%
UNICREDIT	Banks	Italy	7.472%
SIEMENS ENERGY	Energy	Germany	4.444%
RHEINMETALL	Industrial Goods and Services	Germany	4.284%
UCB	Health Care	Belgium	4.199%
NOVO NORDISK B	Health Care	Denmark	3.844%
ASM INTERNATIONAL	Technology	Netherlands	3.241%
BAE SYSTEMS	Industrial Goods and Services	UK	2.503%
HERMES INTERNATIONAL	Consumer Products and Services	France	2.294%
PANDORA	Consumer Products and Services	Denmark	2.179%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Industry Neutral Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴