Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Ax Multi-Factor	N/A	107.7	1.1	0.4	8.4	0.0	7.8	0.0	49.9
STOXX Europe 600	14,162.7	11,303.8	18.8	6.6	343.9	1.2	3.0	0.0	3.5

Supersector weighting (top 10)


Financial Services	12.7
Health Care	11.7
Banks	9.9
Automobiles and Parts	8.6
Energy	8.3
Industrial Goods and Services	8.2
Personal Care, Drug and Grocery Stores	7.9
Utilities	7.2
Construction and Materials	6.7
Food, Beverage and Tobacco	5.3

Country weighting


UK	24.9
France	14.0
Germany	11.6
Switzerland	8.9
Italy	7.6
Netherlands	7.1
Spain	4.8
Norway	4.5
Belgium	4.2
Denmark	3.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Ax Multi-Factor	1.0	9.1	13.4	3.9	42.8	N/A	N/A	13.6	1.3	7.5
STOXX Europe 600	-1.6	5.2	10.5	13.9	39.3	N/A	N/A	10.7	4.5	6.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Ax Multi-Factor	N/A	N/A	12.1	18.6	20.2	N/A	N/A	0.7	-0.1	0.3
STOXX Europe 600	N/A	N/A	12.7	18.8	20.6	N/A	N/A	0.5	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Ax Multi-Factor	1.0	0.9	0.9	1.0	1.0	4.1	4.7	4.7	4.9	5.5
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Ax Multi-Factor	0.9	0.9	0.9	1.0	0.9	7.9	0.8	0.5	-0.7	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Ax Multi-Factor	8.1	8.7	8.1	8.1	0.9	5.3	0.5	4.3
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.5	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Ax Multi-Factor
1041292800000	27.33
1041465600000	27.85
1041552000000	27.98
1041811200000	28.11
1041897600000	27.8
1041984000000	27.23
1042070400000	27.57
1042156800000	27.72
1042416000000	27.74
1042502400000	27.91
1042588800000	27.59
1042675200000	27.65
1042761600000	27.37
1043020800000	27.22
1043107200000	27.03
1043193600000	26.7
1043280000000	26.64
1043366400000	26.51
1043625600000	25.71
1043712000000	25.72
1043798400000	25.85
1043884800000	26.13
1043971200000	26.11
1044230400000	26.52
1044316800000	26.17
1044403200000	26.36
1044489600000	25.89
1044576000000	25.76
1044835200000	25.5
1044921600000	25.81
1045008000000	25.46
1045094400000	25.44
1045180800000	25.63
1045440000000	25.95
1045526400000	26.19
1045612800000	25.92
1045699200000	25.89
1045785600000	25.96
1046044800000	25.69
1046131200000	24.98
1046217600000	24.88
1046304000000	24.88
1046390400000	25.23
1046649600000	25.47
1046736000000	25.09
1046822400000	25
1046908800000	24.81
1046995200000	24.5
1047254400000	24.13
1047340800000	24.1
1047427200000	23.3
1047513600000	24.26
1047600000000	24.85
1047859200000	25.34
1047945600000	25.29
1048032000000	25.6
1048118400000	25.62
1048204800000	26.2
1048464000000	25.46
1048550400000	25.73
1048636800000	25.67
1048723200000	25.39
1048809600000	25.38
1049068800000	24.95
1049155200000	25.07
1049241600000	25.57
1049328000000	25.72
1049414400000	25.93
1049673600000	26.37
1049760000000	26.18
1049846400000	26.18
1049932800000	26.2
1050019200000	26.21
1050278400000	26.53
1050364800000	26.92
1050451200000	26.85
1050537600000	27.13
1050969600000	27.37
1051056000000	27.78
1051142400000	27.63
1051228800000	27.33
1051488000000	27.82
1051574400000	27.83
1051660800000	28.37
1051747200000	28.57
1051833600000	28.6
1052092800000	28.91
1052179200000	29.39
1052265600000	29.31
1052352000000	28.9
1052438400000	29.17
1052697600000	29.27
1052784000000	29.31
1052870400000	29.31
1052956800000	29.59
1053043200000	29.8
1053302400000	29.3
1053388800000	29.32
1053475200000	29.17
1053561600000	29.44
1053648000000	29.54
1053907200000	29.65
1053993600000	29.85
1054080000000	30.17
1054166400000	30.49
1054252800000	30.4
1054512000000	30.66
1054598400000	30.46
1054684800000	30.64
1054771200000	31.1
1054857600000	31.34
1055116800000	31.12
1055203200000	30.96
1055289600000	31.48
1055376000000	31.7
1055462400000	31.56
1055721600000	32.21
1055808000000	32.39
1055894400000	32.29
1055980800000	31.84
1056067200000	31.83
1056326400000	31.23
1056412800000	31.03
1056499200000	31.3
1056585600000	30.85
1056672000000	30.77
1056931200000	30.78
1057017600000	30.52
1057104000000	30.78
1057190400000	31.04
1057276800000	30.85
1057536000000	31.16
1057622400000	31.1
1057708800000	31.09
1057795200000	30.89
1057881600000	31.08
1058140800000	31.36
1058227200000	31.1
1058313600000	30.81
1058400000000	30.45
1058486400000	30.41
1058745600000	30.51
1058832000000	30.71
1058918400000	31.03
1059004800000	31.56
1059091200000	31.51
1059350400000	31.65
1059436800000	31.5
1059523200000	31.31
1059609600000	31.26
1059696000000	30.96
1059955200000	31.02
1060041600000	31.12
1060128000000	30.82
1060214400000	30.92
1060300800000	30.92
1060560000000	31
1060646400000	31.12
1060732800000	31.29
1060819200000	31.48
1060905600000	31.61
1061164800000	31.62
1061251200000	31.52
1061337600000	31.5
1061424000000	31.47
1061510400000	31.26
1061769600000	31.19
1061856000000	30.85
1061942400000	31.08
1062028800000	31.27
1062115200000	31.36
1062374400000	31.8
1062460800000	31.73
1062547200000	32.14
1062633600000	32.27
1062720000000	32.48
1062979200000	32.76
1063065600000	32.66
1063152000000	32.5
1063238400000	32.55
1063324800000	32.74
1063584000000	32.82
1063670400000	32.79
1063756800000	32.99
1063843200000	33.34
1063929600000	33.31
1064188800000	33.2
1064275200000	33.13
1064361600000	33.08
1064448000000	32.9
1064534400000	32.72
1064793600000	32.81
1064880000000	32.67
1064966400000	33.2
1065052800000	33.35
1065139200000	33.88
1065398400000	33.94
1065484800000	34.01
1065571200000	34.23
1065657600000	34.47
1065744000000	34.52
1066003200000	34.62
1066089600000	34.65
1066176000000	34.83
1066262400000	34.93
1066348800000	34.64
1066608000000	34.72
1066694400000	34.84
1066780800000	34.58
1066867200000	34.4
1066953600000	34.53
1067212800000	34.66
1067299200000	34.7
1067385600000	34.79
1067472000000	35.04
1067558400000	34.94
1067817600000	34.85
1067904000000	34.94
1067990400000	34.74
1068076800000	34.71
1068163200000	35.18
1068422400000	35.07
1068508800000	34.93
1068595200000	35.28
1068681600000	35.54
1068768000000	35.77
1069027200000	35.3
1069113600000	35.5
1069200000000	35.38
1069286400000	35.18
1069372800000	35.31
1069632000000	35.42
1069718400000	35.56
1069804800000	35.83
1069891200000	35.94
1069977600000	36.08
1070236800000	36.43
1070323200000	36.71
1070409600000	36.97
1070496000000	36.78
1070582400000	36.92
1070841600000	37.02
1070928000000	37.15
1071014400000	37.01
1071100800000	36.8
1071187200000	37.12
1071446400000	37.27
1071532800000	37.13
1071619200000	37.3
1071705600000	37.53
1071792000000	37.46
1072051200000	37.59
1072137600000	37.81
1072224000000	37.98
1072656000000	38.15
1072742400000	38.41
1072828800000	38.73
1073001600000	39.06
1073260800000	39.45
1073347200000	39.59
1073433600000	39.25
1073520000000	39.6
1073606400000	39.87
1073865600000	39.74
1073952000000	39.85
1074038400000	40.03
1074124800000	39.76
1074211200000	39.54
1074470400000	39.62
1074556800000	39.97
1074643200000	40.28
1074729600000	40.78
1074816000000	40.59
1075075200000	40.25
1075161600000	40.37
1075248000000	40.49
1075334400000	39.68
1075420800000	39.91
1075680000000	40.07
1075766400000	40.34
1075852800000	40.09
1075939200000	40.31
1076025600000	40.87
1076284800000	41.13
1076371200000	41.2
1076457600000	41.29
1076544000000	41.82
1076630400000	41.69
1076889600000	41.84
1076976000000	42.24
1077062400000	42.38
1077148800000	42.33
1077235200000	41.65
1077494400000	41.71
1077580800000	41.7
1077667200000	41.42
1077753600000	41.13
1077840000000	41.25
1078099200000	41.77
1078185600000	41.47
1078272000000	40.77
1078358400000	41.15
1078444800000	41.91
1078704000000	41.88
1078790400000	41.72
1078876800000	40.91
1078963200000	40.07
1079049600000	40.14
1079308800000	39.54
1079395200000	40.09
1079481600000	40.25
1079568000000	40.41
1079654400000	40.53
1079913600000	40.05
1080000000000	39.88
1080086400000	39.56
1080172800000	39.74
1080259200000	39.61
1080518400000	40.2
1080604800000	40.3
1080691200000	40.76
1080777600000	41.37
1080864000000	41.22
1081123200000	40.91
1081209600000	40.98
1081296000000	41.31
1081382400000	41.28
1081814400000	40.95
1081900800000	40.39
1081987200000	40.38
1082073600000	40.86
1082332800000	40.87
1082419200000	40.7
1082505600000	40.27
1082592000000	40.58
1082678400000	40.69
1082937600000	40.77
1083024000000	40.81
1083110400000	40.11
1083196800000	40.06
1083283200000	40.04
1083542400000	40.13
1083628800000	40.66
1083715200000	40.92
1083801600000	40.33
1083888000000	39.78
1084147200000	38.57
1084233600000	38.77
1084320000000	38.88
1084406400000	38.92
1084492800000	38.83
1084752000000	38.72
1084838400000	38.97
1084924800000	39.79
1085011200000	39.21
1085097600000	39.49
1085356800000	39.61
1085443200000	39.89
1085529600000	40.28
1085616000000	41.01
1085702400000	40.78
1085961600000	40.84
1086048000000	40.58
1086134400000	40.87
1086220800000	40.8
1086307200000	41.13
1086566400000	41.6
1086652800000	41.6
1086739200000	41.06
1086825600000	41.14
1086912000000	40.83
1087171200000	40.5
1087257600000	40.73
1087344000000	40.86
1087430400000	40.95
1087516800000	41.35
1087776000000	41.29
1087862400000	41
1087948800000	41.08
1088035200000	41.4
1088121600000	41.38
1088380800000	41.74
1088467200000	41.36
1088553600000	41.34
1088640000000	41.18
1088726400000	41.39
1088985600000	41.22
1089072000000	40.98
1089158400000	41.43
1089244800000	41.67
1089331200000	41.65
1089590400000	41.58
1089676800000	41.43
1089763200000	41.46
1089849600000	41.14
1089936000000	41.52
1090195200000	41.32
1090281600000	41.29
1090368000000	41.03
1090454400000	40.67
1090540800000	40.25
1090800000000	40.11
1090886400000	40.02
1090972800000	40.04
1091059200000	40.41
1091145600000	40.41
1091404800000	40.33
1091491200000	40.66
1091577600000	40.38
1091664000000	40.42
1091750400000	40.46
1092009600000	40.06
1092096000000	40.49
1092182400000	39.94
1092268800000	39.99
1092355200000	40.25
1092614400000	40.42
1092700800000	40.41
1092787200000	40.3
1092873600000	40.69
1092960000000	40.49
1093219200000	40.63
1093305600000	40.35
1093392000000	40.45
1093478400000	40.69
1093564800000	40.74
1093824000000	40.72
1093910400000	40.88
1093996800000	41.14
1094083200000	41.24
1094169600000	41.2
1094428800000	41.43
1094515200000	41.37
1094601600000	41.64
1094688000000	41.55
1094774400000	42.07
1095033600000	42.16
1095120000000	42.25
1095206400000	41.72
1095292800000	41.79
1095379200000	41.99
1095638400000	41.84
1095724800000	42.35
1095811200000	42.13
1095897600000	41.98
1095984000000	42.11
1096243200000	42.02
1096329600000	42.34
1096416000000	42.41
1096502400000	42.62
1096588800000	43
1096848000000	42.93
1096934400000	43.06
1097020800000	42.88
1097107200000	42.81
1097193600000	43.18
1097452800000	43.06
1097539200000	42.59
1097625600000	42.52
1097712000000	42.66
1097798400000	42.95
1098057600000	42.98
1098144000000	43.26
1098230400000	43.22
1098316800000	43.53
1098403200000	43.66
1098662400000	43.6
1098748800000	43.67
1098835200000	44.12
1098921600000	44.09
1099008000000	43.88
1099267200000	44.33
1099353600000	44.52
1099440000000	45.02
1099526400000	45.16
1099612800000	45.48
1099872000000	45.54
1099958400000	45.41
1100044800000	45.58
1100131200000	45.82
1100217600000	46.01
1100476800000	45.94
1100563200000	45.76
1100649600000	46.24
1100736000000	46.16
1100822400000	46.36
1101081600000	46.16
1101168000000	46.47
1101254400000	46.8
1101340800000	47.36
1101427200000	47.45
1101686400000	47.49
1101772800000	47.53
1101859200000	48.01
1101945600000	48.13
1102032000000	48.52
1102291200000	48.56
1102377600000	48.74
1102464000000	48.15
1102550400000	47.88
1102636800000	47.98
1102896000000	48.61
1102982400000	48.65
1103068800000	49.24
1103155200000	49.11
1103241600000	48.76
1103500800000	49.58
1103587200000	49.47
1103673600000	49.68
1103760000000	50.13
1103846400000	50.29
1104105600000	50.58
1104192000000	50.49
1104278400000	50.38
1104364800000	50.61
1104451200000	50.47
1104710400000	50.27
1104796800000	49.83
1104883200000	49.35
1104969600000	49.08
1105056000000	48.93
1105315200000	49.16
1105401600000	49.06
1105488000000	49.39
1105574400000	49.26
1105660800000	49.13
1105920000000	49.35
1106006400000	49.24
1106092800000	49.34
1106179200000	49.04
1106265600000	49.2
1106524800000	49.27
1106611200000	49.22
1106697600000	49.68
1106784000000	49.59
1106870400000	49.39
1107129600000	49.78
1107216000000	49.95
1107302400000	50.2
1107388800000	50.1
1107475200000	50.58
1107734400000	50.4
1107820800000	50.27
1107907200000	50.27
1107993600000	50.53
1108080000000	50.87
1108339200000	51.37
1108425600000	51.52
1108512000000	51.38
1108598400000	51.82
1108684800000	51.91
1108944000000	51.49
1109030400000	51.7
1109116800000	51.5
1109203200000	51.62
1109289600000	52.18
1109548800000	52.62
1109635200000	52.59
1109721600000	52.13
1109808000000	52.22
1109894400000	53.04
1110153600000	52.85
1110240000000	53.28
1110326400000	53.07
1110412800000	52.8
1110499200000	53.09
1110758400000	52.68
1110844800000	52.7
1110931200000	52.66
1111017600000	52.43
1111104000000	52.17
1111363200000	51.77
1111449600000	51.82
1111536000000	50.86
1111622400000	50.98
1112054400000	50.82
1112140800000	50.83
1112227200000	51.17
1112313600000	51.4
1112572800000	50.65
1112659200000	51.08
1112745600000	51.47
1112832000000	51.8
1112918400000	51.66
1113177600000	52.04
1113264000000	51.68
1113350400000	51.96
1113436800000	51.46
1113523200000	51.17
1113782400000	50.61
1113868800000	50.98
1113955200000	50.93
1114041600000	50.99
1114128000000	51.22
1114387200000	51.05
1114473600000	50.64
1114560000000	50.09
1114646400000	49.77
1114732800000	49.85
1114992000000	49.83
1115078400000	50.2
1115164800000	50.42
1115251200000	50.66
1115337600000	50.41
1115596800000	50.23
1115683200000	50.24
1115769600000	50.09
1115856000000	49.93
1115942400000	49.55
1116201600000	49.28
1116288000000	49.29
1116374400000	49.84
1116460800000	50.06
1116547200000	49.91
1116806400000	50.24
1116892800000	50.26
1116979200000	50.43
1117065600000	50.42
1117152000000	50.47
1117411200000	50.46
1117497600000	49.94
1117584000000	50.15
1117670400000	50.14
1117756800000	50.11
1118016000000	49.97
1118102400000	50.3
1118188800000	50.61
1118275200000	50.01
1118361600000	49.97
1118620800000	49.83
1118707200000	49.9
1118793600000	49.98
1118880000000	50.2
1118966400000	50.83
1119225600000	50.49
1119312000000	50.7
1119398400000	50.91
1119484800000	50.77
1119571200000	50.56
1119830400000	50.41
1119916800000	50.42
1120003200000	50.62
1120089600000	50.75
1120176000000	50.52
1120435200000	50.31
1120521600000	50.15
1120608000000	50.58
1120694400000	49.85
1120780800000	50.34
1121040000000	51.18
1121126400000	51.59
1121212800000	51.42
1121299200000	51.39
1121385600000	51.09
1121644800000	51.07
1121731200000	51.06
1121817600000	51.07
1121904000000	51.67
1121990400000	51.69
1122249600000	51.72
1122336000000	51.58
1122422400000	51.79
1122508800000	52.09
1122595200000	52.43
1122854400000	52.79
1122940800000	53.06
1123027200000	53.58
1123113600000	53.48
1123200000000	53.17
1123459200000	53.55
1123545600000	53.74
1123632000000	54.44
1123718400000	54.6
1123804800000	54.53
1124064000000	54.21
1124150400000	53.96
1124236800000	53.67
1124323200000	52.94
1124409600000	53.27
1124668800000	53.82
1124755200000	53.46
1124841600000	53.58
1124928000000	53.42
1125014400000	53.4
1125273600000	53.23
1125360000000	52.98
1125446400000	53.88
1125532800000	55.15
1125619200000	55.6
1125878400000	55.66
1125964800000	55.86
1126051200000	56.01
1126137600000	55.82
1126224000000	56.12
1126483200000	55.73
1126569600000	55.31
1126656000000	55.54
1126742400000	55.08
1126828800000	55.36
1127088000000	55.2
1127174400000	55.41
1127260800000	55.18
1127347200000	54.81
1127433600000	54.67
1127692800000	54.59
1127779200000	54.48
1127865600000	54.71
1127952000000	54.58
1128038400000	55.01
1128297600000	54.8
1128384000000	55
1128470400000	54.65
1128556800000	54.62
1128643200000	54.34
1128902400000	54.18
1128988800000	53.99
1129075200000	53.72
1129161600000	52.75
1129248000000	53.42
1129507200000	53.18
1129593600000	52.71
1129680000000	52.03
1129766400000	52.11
1129852800000	51.92
1130112000000	52.43
1130198400000	52.79
1130284800000	52.96
1130371200000	52.68
1130457600000	52.4
1130716800000	53.08
1130803200000	53.2
1130889600000	53.9
1130976000000	54.26
1131062400000	53.41
1131321600000	53.51
1131408000000	53.29
1131494400000	53.34
1131580800000	53.33
1131667200000	53.6
1131926400000	53.61
1132012800000	53.41
1132099200000	53.08
1132185600000	53.62
1132272000000	53.74
1132531200000	54.06
1132617600000	54.08
1132704000000	54.59
1132790400000	54.49
1132876800000	54.46
1133136000000	54.4
1133222400000	54.41
1133308800000	54.24
1133395200000	54.69
1133481600000	54.93
1133740800000	55.2
1133827200000	55.49
1133913600000	55.31
1134000000000	55.73
1134086400000	55.8
1134345600000	56.46
1134432000000	56.45
1134518400000	56.79
1134604800000	56.41
1134691200000	57.05
1134950400000	56.81
1135036800000	56.51
1135123200000	56.44
1135209600000	56.8
1135296000000	56.85
1135641600000	57
1135728000000	57.19
1135814400000	57.11
1135900800000	56.59
1136160000000	56.85
1136246400000	58.02
1136332800000	59.01
1136419200000	58.83
1136505600000	59.3
1136764800000	59.12
1136851200000	58.9
1136937600000	59.42
1137024000000	59.14
1137110400000	59.19
1137369600000	59.49
1137456000000	58.86
1137542400000	58.7
1137628800000	59.19
1137715200000	58.96
1137974400000	59.71
1138060800000	59.6
1138147200000	60.19
1138233600000	60.28
1138320000000	60.94
1138579200000	60.91
1138665600000	61.08
1138752000000	61.49
1138838400000	61.42
1138924800000	61.22
1139184000000	61.43
1139270400000	61.21
1139356800000	60.99
1139443200000	61.41
1139529600000	61.3
1139788800000	61.65
1139875200000	61.31
1139961600000	61.52
1140048000000	61.63
1140134400000	62.16
1140393600000	62.52
1140480000000	62.57
1140566400000	62.71
1140652800000	62.84
1140739200000	62.75
1140998400000	62.89
1141084800000	62.57
1141171200000	63.06
1141257600000	63.01
1141344000000	63.22
1141603200000	63.76
1141689600000	62.66
1141776000000	62.16
1141862400000	62.66
1141948800000	62.76
1142208000000	63.67
1142294400000	64.35
1142380800000	64.66
1142467200000	65.42
1142553600000	65.69
1142812800000	65.93
1142899200000	65.54
1142985600000	65.65
1143072000000	64.98
1143158400000	65.49
1143417600000	65.28
1143504000000	65.22
1143590400000	65.01
1143676800000	65.91
1143763200000	65.39
1144022400000	65.99
1144108800000	66.72
1144195200000	66.99
1144281600000	66.83
1144368000000	65.9
1144627200000	65.92
1144713600000	65.14
1144800000000	65
1144886400000	65.18
1145318400000	66.26
1145404800000	67.25
1145491200000	67.44
1145577600000	68.06
1145836800000	68.09
1145923200000	68.18
1146009600000	68.48
1146096000000	68.55
1146182400000	68.52
1146441600000	68.8
1146528000000	69.24
1146614400000	69.18
1146700800000	70.04
1146787200000	70.93
1147046400000	71.05
1147132800000	71.51
1147219200000	71.4
1147305600000	71.35
1147392000000	70.19
1147651200000	68.73
1147737600000	68.75
1147824000000	66.6
1147910400000	66.16
1147996800000	65.71
1148256000000	64.04
1148342400000	66
1148428800000	65.13
1148515200000	65.78
1148601600000	66.93
1148860800000	67.12
1148947200000	66.36
1149033600000	66.72
1149120000000	66.84
1149206400000	67.67
1149465600000	67.35
1149552000000	65.42
1149638400000	65.35
1149724800000	63.05
1149811200000	64.02
1150070400000	63.42
1150156800000	61.86
1150243200000	62.25
1150329600000	63.73
1150416000000	63.47
1150675200000	63.48
1150761600000	63.86
1150848000000	64.27
1150934400000	64.25
1151020800000	63.96
1151280000000	64.09
1151366400000	64.08
1151452800000	63.74
1151539200000	64.8
1151625600000	66.99
1151884800000	67.39
1151971200000	67.58
1152057600000	66.36
1152144000000	67.02
1152230400000	67.3
1152489600000	67.18
1152576000000	66.77
1152662400000	66.73
1152748800000	65.81
1152835200000	64.83
1153094400000	63.99
1153180800000	63.75
1153267200000	65.51
1153353600000	66.32
1153440000000	65.86
1153699200000	66.64
1153785600000	66.77
1153872000000	67.35
1153958400000	68.33
1154044800000	68.62
1154304000000	68.55
1154390400000	68.22
1154476800000	69.21
1154563200000	68.53
1154649600000	69.76
1154908800000	68.99
1154995200000	69.01
1155081600000	69.64
1155168000000	68.49
1155254400000	68.79
1155513600000	69.23
1155600000000	69.98
1155686400000	70.69
1155772800000	70.79
1155859200000	70.41
1156118400000	70.95
1156204800000	70.56
1156291200000	70.24
1156377600000	70.41
1156464000000	70.12
1156723200000	70.66
1156809600000	70.88
1156896000000	71.62
1156982400000	71.39
1157068800000	71.57
1157328000000	72.17
1157414400000	71.68
1157500800000	70.92
1157587200000	70.03
1157673600000	69.95
1157932800000	69.84
1158019200000	70.77
1158105600000	70.95
1158192000000	71.66
1158278400000	71.43
1158537600000	71.77
1158624000000	71.53
1158710400000	72.14
1158796800000	72.45
1158883200000	72.17
1159142400000	71.84
1159228800000	72.15
1159315200000	73.27
1159401600000	73.37
1159488000000	73.3
1159747200000	74.03
1159833600000	73.82
1159920000000	74.06
1160006400000	74.58
1160092800000	74.28
1160352000000	74.39
1160438400000	74.56
1160524800000	74.77
1160611200000	75.37
1160697600000	75.09
1160956800000	75.42
1161043200000	74.65
1161129600000	75.42
1161216000000	75.82
1161302400000	76.17
1161561600000	76.15
1161648000000	76.21
1161734400000	76.69
1161820800000	76.83
1161907200000	77.1
1162166400000	76.92
1162252800000	77.39
1162339200000	77.65
1162425600000	77.32
1162512000000	77.06
1162771200000	77.86
1162857600000	78.79
1162944000000	78.76
1163030400000	79.09
1163116800000	79.72
1163376000000	79.71
1163462400000	79.43
1163548800000	79.75
1163635200000	79.99
1163721600000	79.7
1163980800000	80.02
1164067200000	80.41
1164153600000	80.96
1164240000000	80.82
1164326400000	81.26
1164585600000	80.18
1164672000000	80.02
1164758400000	81.1
1164844800000	81.35
1164931200000	81.47
1165190400000	82.02
1165276800000	82.46
1165363200000	82.74
1165449600000	82.97
1165536000000	83.15
1165795200000	83.16
1165881600000	83.46
1165968000000	83.96
1166054400000	84
1166140800000	83.95
1166400000000	83.86
1166486400000	84.08
1166572800000	84.41
1166659200000	84.22
1166745600000	83.93
1167177600000	84.44
1167264000000	84.79
1167350400000	84.95
1167696000000	86.53
1167782400000	85.61
1167868800000	84.51
1167955200000	83.33
1168214400000	83.37
1168300800000	83.58
1168387200000	82.67
1168473600000	83.26
1168560000000	83.92
1168819200000	84.62
1168905600000	84.26
1168992000000	84.42
1169078400000	84.58
1169164800000	85.02
1169424000000	85.23
1169510400000	85.68
1169596800000	86.19
1169683200000	86.05
1169769600000	84.92
1170028800000	85.38
1170115200000	85.67
1170201600000	85.53
1170288000000	86.84
1170374400000	87.06
1170633600000	86.96
1170720000000	87.46
1170806400000	88.43
1170892800000	87.76
1170979200000	87.85
1171238400000	87.21
1171324800000	87.64
1171411200000	89.13
1171497600000	89.4
1171584000000	89.38
1171843200000	89.97
1171929600000	89.62
1172016000000	89.17
1172102400000	89.29
1172188800000	89.78
1172448000000	90.24
1172534400000	87.46
1172620800000	86.43
1172707200000	85.66
1172793600000	85.46
1173052800000	83.62
1173139200000	84.33
1173225600000	85.67
1173312000000	86.71
1173398400000	86.83
1173657600000	86.71
1173744000000	85.78
1173830400000	83.68
1173916800000	85.58
1174003200000	86.08
1174262400000	87.24
1174348800000	88.1
1174435200000	88.98
1174521600000	90.2
1174608000000	90.23
1174867200000	90.2
1174953600000	90.28
1175040000000	89.47
1175126400000	90.3
1175212800000	90.38
1175472000000	91.63
1175558400000	92.44
1175644800000	92.56
1175731200000	93.11
1176163200000	93.86
1176249600000	93.63
1176336000000	93.17
1176422400000	93.63
1176681600000	94.71
1176768000000	94.57
1176854400000	93.86
1176940800000	93.42
1177027200000	94.52
1177286400000	94.29
1177372800000	93.63
1177459200000	94.36
1177545600000	94.01
1177632000000	93.87
1177891200000	94.06
1177977600000	93.75
1178064000000	94.29
1178150400000	94.13
1178236800000	95.42
1178496000000	96.04
1178582400000	93.94
1178668800000	93.77
1178755200000	93.27
1178841600000	93.65
1179100800000	93.61
1179187200000	94.36
1179273600000	93.78
1179360000000	93.61
1179446400000	94.14
1179705600000	93.91
1179792000000	94.23
1179878400000	95.44
1179964800000	94.34
1180051200000	94.06
1180310400000	94.19
1180396800000	94.32
1180483200000	93.97
1180569600000	95.38
1180656000000	95.89
1180915200000	95.98
1181001600000	95.49
1181088000000	93.18
1181174400000	91.5
1181260800000	90.74
1181520000000	91.58
1181606400000	91.16
1181692800000	91.48
1181779200000	92.86
1181865600000	94.18
1182124800000	93.72
1182211200000	93.5
1182297600000	93.72
1182384000000	92.34
1182470400000	92.09
1182729600000	92.16
1182816000000	91.56
1182902400000	90.99
1182988800000	92.14
1183075200000	92.44
1183334400000	93.03
1183420800000	93.57
1183507200000	94.29
1183593600000	93.52
1183680000000	94.17
1183939200000	94.51
1184025600000	94.1
1184112000000	94.26
1184198400000	95.13
1184284800000	95.37
1184544000000	95.57
1184630400000	94.98
1184716800000	94.47
1184803200000	95.29
1184889600000	94.72
1185148800000	94.84
1185235200000	93.42
1185321600000	92.14
1185408000000	89.46
1185494400000	88.8
1185753600000	88.7
1185840000000	90.6
1185926400000	89.41
1186012800000	89.85
1186099200000	89.45
1186358400000	88.97
1186444800000	89.68
1186531200000	91.58
1186617600000	88.94
1186704000000	86.02
1186963200000	87.55
1187049600000	86.57
1187136000000	85.83
1187222400000	82.41
1187308800000	84.2
1187568000000	84.69
1187654400000	84.8
1187740800000	87.14
1187827200000	87.34
1187913600000	88.46
1188172800000	88.6
1188259200000	87.13
1188345600000	87.92
1188432000000	88.67
1188518400000	89.73
1188777600000	89.99
1188864000000	90.22
1188950400000	89.12
1189036800000	89.46
1189123200000	87.62
1189382400000	86.56
1189468800000	88.39
1189555200000	88.88
1189641600000	89.47
1189728000000	88.24
1189987200000	86.48
1190073600000	87.61
1190160000000	90.61
1190246400000	90.73
1190332800000	91.65
1190592000000	91.3
1190678400000	90.68
1190764800000	91.8
1190851200000	92.91
1190937600000	93.23
1191196800000	94.19
1191283200000	93.93
1191369600000	94.28
1191456000000	94.57
1191542400000	95.25
1191801600000	94.2
1191888000000	95.06
1191974400000	95.93
1192060800000	96.8
1192147200000	96.32
1192406400000	95.75
1192492800000	94.47
1192579200000	95.5
1192665600000	95.18
1192752000000	94.35
1193011200000	92.62
1193097600000	94.17
1193184000000	93.37
1193270400000	94.73
1193356800000	95.93
1193616000000	96.67
1193702400000	96.61
1193788800000	98.68
1193875200000	96.96
1193961600000	96.72
1194220800000	95.91
1194307200000	96.35
1194393600000	95.96
1194480000000	95.09
1194566400000	93.77
1194825600000	92.46
1194912000000	92.85
1194998400000	93.65
1195084800000	91.88
1195171200000	90.97
1195430400000	88.76
1195516800000	91.07
1195603200000	88.9
1195689600000	90.2
1195776000000	91.34
1196035200000	90.77
1196121600000	90.64
1196208000000	92.26
1196294400000	92.51
1196380800000	92.8
1196640000000	92.27
1196726400000	90.9
1196812800000	91.83
1196899200000	91.58
1196985600000	92.67
1197244800000	93.3
1197331200000	92.86
1197417600000	92.7
1197504000000	90.02
1197590400000	89.12
1197849600000	87.08
1197936000000	87.3
1198022400000	86.78
1198108800000	86.75
1198195200000	87.94
1198454400000	88.28
1198713600000	88.89
1198800000000	89.68
1199059200000	89.27
1199232000000	88.98
1199318400000	88.31
1199404800000	86.73
1199664000000	85.94
1199750400000	86.53
1199836800000	85.34
1199923200000	84.96
1200009600000	85.16
1200268800000	86.22
1200355200000	84.05
1200441600000	82.84
1200528000000	82.8
1200614400000	81.83
1200873600000	77.49
1200960000000	79.76
1201046400000	77.76
1201132800000	81.84
1201219200000	82.26
1201478400000	82.14
1201564800000	83.29
1201651200000	82.76
1201737600000	83.05
1201824000000	84.59
1202083200000	84.89
1202169600000	81.26
1202256000000	82
1202342400000	79.56
1202428800000	79.86
1202688000000	79.36
1202774400000	82.29
1202860800000	82.45
1202947200000	82.69
1203033600000	81.83
1203292800000	82.78
1203379200000	83.63
1203465600000	82.38
1203552000000	83.74
1203638400000	83.14
1203897600000	84.55
1203984000000	85.81
1204070400000	87.06
1204156800000	86.31
1204243200000	85.32
1204502400000	84.51
1204588800000	83.67
1204675200000	85.72
1204761600000	85.06
1204848000000	84.17
1205107200000	82.83
1205193600000	83.14
1205280000000	84.78
1205366400000	84.17
1205452800000	83.77
1205712000000	82.03
1205798400000	84.92
1205884800000	83.23
1205971200000	81.66
1206403200000	85.15
1206489600000	86.09
1206576000000	87.24
1206662400000	86.6
1206921600000	87.16
1207008000000	88.07
1207094400000	88.61
1207180800000	88.43
1207267200000	89.57
1207526400000	89.97
1207612800000	89.27
1207699200000	89.36
1207785600000	89.23
1207872000000	88.48
1208131200000	88.16
1208217600000	88.37
1208304000000	90.87
1208390400000	89.92
1208476800000	90.85
1208736000000	91.07
1208822400000	91.36
1208908800000	91.16
1208995200000	89.89
1209081600000	90.81
1209340800000	91.24
1209427200000	90.36
1209513600000	90.86
1209600000000	90.23
1209686400000	91.29
1209945600000	91.68
1210032000000	91.69
1210118400000	91.24
1210204800000	91.58
1210291200000	90.82
1210550400000	91.4
1210636800000	91.24
1210723200000	91.61
1210809600000	92.19
1210896000000	93.33
1211155200000	93.86
1211241600000	92.98
1211328000000	93.32
1211414400000	93.37
1211500800000	92.23
1211760000000	92.07
1211846400000	91.28
1211932800000	91.91
1212019200000	91.37
1212105600000	91.75
1212364800000	90.4
1212451200000	90.8
1212537600000	90.21
1212624000000	90.74
1212710400000	90.29
1212969600000	90.16
1213056000000	88.22
1213142400000	87.29
1213228800000	87.13
1213315200000	87.2
1213574400000	87.81
1213660800000	88.49
1213747200000	87.48
1213833600000	86.88
1213920000000	86.5
1214179200000	85.48
1214265600000	85.33
1214352000000	86.46
1214438400000	85.4
1214524800000	85.09
1214784000000	85.98
1214870400000	83.9
1214956800000	83.97
1215043200000	83.49
1215129600000	82.64
1215388800000	83.39
1215475200000	82.04
1215561600000	83.36
1215648000000	82.14
1215734400000	80.79
1215993600000	81.07
1216080000000	80.1
1216166400000	80.14
1216252800000	82.24
1216339200000	82.85
1216598400000	83.51
1216684800000	83.14
1216771200000	84
1216857600000	82.45
1216944000000	82.31
1217203200000	82.16
1217289600000	81.68
1217376000000	82.7
1217462400000	83.12
1217548800000	81.61
1217808000000	81.27
1217894400000	82.15
1217980800000	82.45
1218067200000	81.75
1218153600000	80.81
1218412800000	81.61
1218499200000	81.12
1218585600000	78.86
1218672000000	79.61
1218758400000	78.64
1219017600000	78.67
1219104000000	77.07
1219190400000	77.55
1219276800000	78
1219363200000	79.24
1219622400000	78.6
1219708800000	78.01
1219795200000	78.4
1219881600000	79.25
1219968000000	79.56
1220227200000	78.65
1220313600000	78.82
1220400000000	77.28
1220486400000	75.04
1220572800000	73.02
1220832000000	74.75
1220918400000	73.66
1221004800000	73.03
1221091200000	72.3
1221177600000	74.6
1221436800000	72.71
1221523200000	71.51
1221609600000	70.99
1221696000000	73.69
1221782400000	76.87
1222041600000	77.68
1222128000000	76.3
1222214400000	75.3
1222300800000	76.34
1222387200000	74.89
1222646400000	71.25
1222732800000	70.47
1222819200000	70.29
1222905600000	68.47
1222992000000	69.47
1223251200000	63.95
1223337600000	64.04
1223424000000	60.71
1223510400000	60.13
1223596800000	56.52
1223856000000	61.43
1223942400000	63.72
1224028800000	61.08
1224115200000	58.36
1224201600000	59.49
1224460800000	59.42
1224547200000	58.3
1224633600000	55.01
1224720000000	54.81
1224806400000	51.99
1225065600000	53.91
1225152000000	60.58
1225238400000	59.86
1225324800000	60.5
1225411200000	60.82
1225670400000	60.48
1225756800000	63.47
1225843200000	62.55
1225929600000	58.18
1226016000000	58.99
1226275200000	59.41
1226361600000	56.2
1226448000000	54.59
1226534400000	54.95
1226620800000	55.54
1226880000000	54.08
1226966400000	54.72
1227052800000	53.04
1227139200000	50.83
1227225600000	49.97
1227484800000	54.21
1227571200000	53.9
1227657600000	54
1227744000000	54.72
1227830400000	54.41
1228089600000	51.15
1228176000000	52.58
1228262400000	52.84
1228348800000	52.63
1228435200000	50.74
1228694400000	54.09
1228780800000	54.51
1228867200000	54.96
1228953600000	55.54
1229040000000	55.12
1229299200000	56.27
1229385600000	57.01
1229472000000	59.02
1229558400000	60.07
1229644800000	57.27
1229904000000	56.27
1229990400000	56.36
1230076800000	56.26
1230508800000	57.19
1230595200000	57.6
1230681600000	56.98
1230854400000	58.97
1231113600000	59.14
1231200000000	59.46
1231286400000	59.99
1231372800000	59.72
1231459200000	58.95
1231718400000	57.2
1231804800000	55.52
1231891200000	53.64
1231977600000	52.89
1232064000000	54.34
1232323200000	52.97
1232409600000	50.66
1232496000000	50.01
1232582400000	50.13
1232668800000	49.43
1232928000000	52.33
1233014400000	52.58
1233100800000	54.48
1233187200000	53.04
1233273600000	52.23
1233532800000	50.84
1233619200000	52.52
1233705600000	53.77
1233792000000	53.79
1233878400000	54.94
1234137600000	56.07
1234224000000	54.55
1234310400000	53.77
1234396800000	52.6
1234483200000	53.27
1234742400000	52.23
1234828800000	50.04
1234915200000	49.81
1235001600000	50.46
1235088000000	48.83
1235347200000	48.98
1235433600000	48.46
1235520000000	47.95
1235606400000	49.21
1235692800000	48.27
1235952000000	45.92
1236038400000	44.98
1236124800000	46.29
1236211200000	44.69
1236297600000	44.34
1236556800000	43.73
1236643200000	45.92
1236729600000	46.05
1236816000000	46.52
1236902400000	47.34
1237161600000	48.66
1237248000000	48.32
1237334400000	48.57
1237420800000	51.32
1237507200000	50.76
1237766400000	52.14
1237852800000	52.15
1237939200000	52.56
1238025600000	52.67
1238112000000	51.3
1238371200000	48.98
1238457600000	50.93
1238544000000	51.67
1238630400000	54.81
1238716800000	54.4
1238976000000	54.18
1239062400000	53.22
1239148800000	53.05
1239235200000	54.07
1239667200000	55.15
1239753600000	54.78
1239840000000	55.78
1239926400000	56.3
1240185600000	53.85
1240272000000	54.04
1240358400000	54.83
1240444800000	55.05
1240531200000	57.13
1240790400000	56.62
1240876800000	55.41
1240963200000	57.2
1241049600000	58.04
1241136000000	58.13
1241395200000	59.61
1241481600000	60.11
1241568000000	60.59
1241654400000	60.65
1241740800000	61.94
1242000000000	61.68
1242086400000	61.78
1242172800000	59.93
1242259200000	60.12
1242345600000	60.77
1242604800000	61.83
1242691200000	62.99
1242777600000	64.17
1242864000000	63.03
1242950400000	63.88
1243209600000	64.04
1243296000000	64.26
1243382400000	64.45
1243468800000	63.84
1243555200000	64.74
1243814400000	66.85
1243900800000	67.63
1243987200000	65.76
1244073600000	65.44
1244160000000	65.11
1244419200000	64.06
1244505600000	65.04
1244592000000	65.71
1244678400000	66.66
1244764800000	66.13
1245024000000	63.91
1245110400000	63.96
1245196800000	62.6
1245283200000	63.14
1245369600000	63.66
1245628800000	61.83
1245715200000	62.09
1245801600000	63.58
1245888000000	62.56
1245974400000	63.45
1246233600000	64.4
1246320000000	63.66
1246406400000	65.35
1246492800000	63.35
1246579200000	63.18
1246838400000	62.23
1246924800000	62.08
1247011200000	61.08
1247097600000	61.76
1247184000000	61.03
1247443200000	62.08
1247529600000	62.95
1247616000000	65.14
1247702400000	65.52
1247788800000	65.68
1248048000000	66.83
1248134400000	67.64
1248220800000	67.93
1248307200000	69.25
1248393600000	68.86
1248652800000	68.89
1248739200000	68.09
1248825600000	68.08
1248912000000	69.49
1248998400000	69.89
1249257600000	72.25
1249344000000	71.76
1249430400000	71.65
1249516800000	71.43
1249603200000	71.5
1249862400000	70.89
1249948800000	69.79
1250035200000	70.77
1250121600000	71.89
1250208000000	71.09
1250467200000	68.91
1250553600000	69.89
1250640000000	70.11
1250726400000	71.18
1250812800000	72.97
1251072000000	73.67
1251158400000	73.96
1251244800000	72.78
1251331200000	72.2
1251417600000	73.44
1251676800000	72.88
1251763200000	71.38
1251849600000	70.61
1251936000000	70.72
1252022400000	71.49
1252281600000	73.06
1252368000000	74.36
1252454400000	75.17
1252540800000	75.38
1252627200000	76.12
1252886400000	75.85
1252972800000	75.88
1253059200000	77.34
1253145600000	78.21
1253232000000	77.67
1253491200000	76.59
1253577600000	77.86
1253664000000	77.83
1253750400000	75.88
1253836800000	75.53
1254096000000	76.27
1254182400000	76.01
1254268800000	76.38
1254355200000	75.16
1254441600000	74.13
1254700800000	74.99
1254787200000	77
1254873600000	76.53
1254960000000	77.99
1255046400000	77.89
1255305600000	78.65
1255392000000	78.11
1255478400000	80.06
1255564800000	80.75
1255651200000	80.19
1255910400000	81.41
1255996800000	81.06
1256083200000	81.61
1256169600000	80.72
1256256000000	80.21
1256515200000	78.95
1256601600000	78.41
1256688000000	76.5
1256774400000	78.13
1256860800000	76.47
1257120000000	76.84
1257206400000	75.6
1257292800000	77.83
1257379200000	78.62
1257465600000	78.66
1257724800000	80.76
1257811200000	80.4
1257897600000	80.69
1257984000000	80.36
1258070400000	80.78
1258329600000	82.21
1258416000000	81.1
1258502400000	81.71
1258588800000	79.75
1258675200000	79.17
1258934400000	81.37
1259020800000	80.54
1259107200000	81.59
1259193600000	78.8
1259280000000	79.57
1259539200000	78.7
1259625600000	80.83
1259712000000	81.17
1259798400000	81.06
1259884800000	80.91
1260144000000	80.35
1260230400000	78.69
1260316800000	77.73
1260403200000	78.17
1260489600000	78.15
1260748800000	78.86
1260835200000	78.32
1260921600000	79.37
1261008000000	77.32
1261094400000	76.7
1261353600000	77.83
1261440000000	77.87
1261526400000	78.51
1261612800000	78.59
1261958400000	79.09
1262044800000	79.6
1262131200000	78.89
1262217600000	79.41
1262563200000	81.12
1262649600000	80.95
1262736000000	80.84
1262822400000	80.67
1262908800000	80.81
1263168000000	82.29
1263254400000	81.35
1263340800000	81.57
1263427200000	82.05
1263513600000	80.91
1263772800000	81.55
1263859200000	81.73
1263945600000	79.92
1264032000000	78.71
1264118400000	78.27
1264377600000	78.04
1264464000000	77.69
1264550400000	77.27
1264636800000	76.45
1264723200000	76.84
1264982400000	77.34
1265068800000	78.4
1265155200000	77.69
1265241600000	75.23
1265328000000	73.2
1265587200000	73.47
1265673600000	73.9
1265760000000	74.26
1265846400000	74.38
1265932800000	74.14
1266192000000	74.13
1266278400000	75.35
1266364800000	76.04
1266451200000	76.33
1266537600000	75.96
1266796800000	76.17
1266883200000	75.21
1266969600000	75.33
1267056000000	73.89
1267142400000	75.31
1267401600000	75.44
1267488000000	76.37
1267574400000	77.62
1267660800000	77.42
1267747200000	78.5
1268006400000	78.83
1268092800000	78.45
1268179200000	79.46
1268265600000	79.31
1268352000000	80.13
1268611200000	79.05
1268697600000	80.35
1268784000000	80.87
1268870400000	80.11
1268956800000	79.6
1269216000000	79.71
1269302400000	80.18
1269388800000	79.22
1269475200000	79.94
1269561600000	80.11
1269820800000	80.6
1269907200000	80.2
1269993600000	80.69
1270080000000	82.08
1270512000000	81.79
1270598400000	81.29
1270684800000	80.93
1270771200000	82.33
1271030400000	83.08
1271116800000	82.86
1271203200000	83.68
1271289600000	83.55
1271376000000	82.25
1271635200000	81.35
1271721600000	82.43
1271808000000	81.66
1271894400000	80.49
1271980800000	81.7
1272240000000	82.25
1272326400000	79.64
1272412800000	77.77
1272499200000	79.42
1272585600000	79.41
1272844800000	79.16
1272931200000	76.3
1273017600000	74.33
1273104000000	72.78
1273190400000	69.61
1273449600000	75.33
1273536000000	74.13
1273622400000	75.75
1273708800000	75.38
1273795200000	72.52
1274054400000	71.69
1274140800000	72.82
1274227200000	70.24
1274313600000	68.49
1274400000000	69.37
1274659200000	68.8
1274745600000	66.3
1274832000000	68.19
1274918400000	70.43
1275004800000	70.78
1275264000000	70.74
1275350400000	71
1275436800000	70.78
1275523200000	71.93
1275609600000	69.97
1275868800000	68.88
1275955200000	68.4
1276041600000	70.43
1276128000000	71.98
1276214400000	71.71
1276473600000	73.92
1276560000000	74.59
1276646400000	74.75
1276732800000	74.84
1276819200000	75.35
1277078400000	76.13
1277164800000	75.34
1277251200000	74.54
1277337600000	73.82
1277424000000	73.44
1277683200000	74.42
1277769600000	71.49
1277856000000	71.63
1277942400000	71.14
1278028800000	71.91
1278288000000	71.49
1278374400000	73.81
1278460800000	74.38
1278547200000	75.36
1278633600000	75.55
1278892800000	75.63
1278979200000	77.67
1279065600000	78
1279152000000	78.59
1279238400000	77.67
1279497600000	77.02
1279584000000	76.5
1279670400000	77.34
1279756800000	79.3
1279843200000	79.46
1280102400000	80.35
1280188800000	80.5
1280275200000	80.29
1280361600000	80.65
1280448000000	80.02
1280707200000	83
1280793600000	82.98
1280880000000	82.55
1280966400000	82.67
1281052800000	82.72
1281312000000	83.44
1281398400000	81.75
1281484800000	79.23
1281571200000	78.84
1281657600000	78.57
1281916800000	79.58
1282003200000	80.67
1282089600000	80.58
1282176000000	79.88
1282262400000	78.1
1282521600000	78.5
1282608000000	77.64
1282694400000	76.5
1282780800000	77.82
1282867200000	78.47
1283126400000	78.32
1283212800000	78.55
1283299200000	81.19
1283385600000	81.23
1283472000000	81.99
1283731200000	82.27
1283817600000	80.99
1283904000000	81.86
1283990400000	82.34
1284076800000	82.39
1284336000000	83.73
1284422400000	84.45
1284508800000	84.64
1284595200000	84.5
1284681600000	84.44
1284940800000	85.69
1285027200000	85.76
1285113600000	86.71
1285200000000	86.08
1285286400000	87.69
1285545600000	87.43
1285632000000	88.04
1285718400000	88.02
1285804800000	87.96
1285891200000	88.21
1286150400000	87.53
1286236800000	89.11
1286323200000	90.08
1286409600000	90.29
1286496000000	90.16
1286755200000	90.43
1286841600000	89.9
1286928000000	91.69
1287014400000	92.45
1287100800000	91.81
1287360000000	91.46
1287446400000	89.7
1287532800000	91.39
1287619200000	92.2
1287705600000	91.44
1287964800000	92.12
1288051200000	91.44
1288137600000	90.41
1288224000000	91.53
1288310400000	91.57
1288569600000	91.76
1288656000000	92.84
1288742400000	92.53
1288828800000	95.04
1288915200000	94.58
1289174400000	93.98
1289260800000	94.42
1289347200000	92.7
1289433600000	92.42
1289520000000	92.3
1289779200000	92.44
1289865600000	90.15
1289952000000	90.61
1290038400000	91.87
1290124800000	91.96
1290384000000	91.31
1290470400000	89.26
1290556800000	90.07
1290643200000	90.52
1290729600000	89.44
1290988800000	87.17
1291075200000	86.71
1291161600000	88.66
1291248000000	90.94
1291334400000	92
1291593600000	91.64
1291680000000	92.95
1291766400000	92.36
1291852800000	91.71
1291939200000	92.24
1292198400000	93.62
1292284800000	93.8
1292371200000	93.38
1292457600000	92.84
1292544000000	92.55
1292803200000	92.85
1292889600000	93.7
1292976000000	93.46
1293062400000	93.75
1293148800000	94.02
1293408000000	93.72
1293494400000	93.88
1293580800000	94.16
1293667200000	94
1293753600000	94.75
1294012800000	95.07
1294099200000	95.33
1294185600000	93.94
1294272000000	93.57
1294358400000	93.28
1294617600000	92.7
1294704000000	93.61
1294790400000	94.92
1294876800000	95.67
1294963200000	95.65
1295222400000	95.3
1295308800000	96.75
1295395200000	95.92
1295481600000	93.71
1295568000000	95.52
1295827200000	96.23
1295913600000	96.17
1296000000000	97.26
1296086400000	97.72
1296172800000	96.33
1296432000000	96.6
1296518400000	98.43
1296604800000	98.24
1296691200000	97.4
1296777600000	97.15
1297036800000	98.19
1297123200000	99.26
1297209600000	99.55
1297296000000	98.76
1297382400000	98.89
1297641600000	98.97
1297728000000	99.15
1297814400000	99.3
1297900800000	99.7
1297987200000	100.33
1298246400000	99.67
1298332800000	99.32
1298419200000	98.63
1298505600000	97.88
1298592000000	98.96
1298851200000	100.3
1298937600000	100.38
1299024000000	99.9
1299110400000	100.59
1299196800000	100.82
1299456000000	101.11
1299542400000	100.57
1299628800000	101.15
1299715200000	98.88
1299801600000	97.87
1300060800000	97.75
1300147200000	95.48
1300233600000	94.03
1300320000000	96.38
1300406400000	97.69
1300665600000	99.49
1300752000000	99.42
1300838400000	99.34
1300924800000	100.82
1301011200000	100.37
1301270400000	100.09
1301356800000	100.1
1301443200000	101.23
1301529600000	101.27
1301616000000	102.41
1301875200000	103.32
1301961600000	103.39
1302048000000	104.57
1302134400000	103.7
1302220800000	105.17
1302480000000	105.08
1302566400000	104.15
1302652800000	105.03
1302739200000	104.71
1302825600000	104.97
1303084800000	102.39
1303171200000	103.93
1303257600000	106.95
1303344000000	107.89
1303776000000	108.87
1303862400000	109.44
1303948800000	111.07
1304035200000	111.53
1304294400000	112.16
1304380800000	111.46
1304467200000	110.88
1304553600000	109.23
1304640000000	109.55
1304899200000	108.01
1304985600000	109.58
1305072000000	109.83
1305158400000	108.53
1305244800000	108.4
1305504000000	108.31
1305590400000	106.6
1305676800000	107.72
1305763200000	108.25
1305849600000	107.63
1306108800000	105.05
1306195200000	105.81
1306281600000	106.11
1306368000000	106.27
1306454400000	108.39
1306713600000	108.38
1306800000000	110.06
1306886400000	109.91
1306972800000	108.86
1307059200000	109.43
1307318400000	109.41
1307404800000	109.81
1307491200000	108.2
1307577600000	108.76
1307664000000	106.42
1307923200000	106.7
1308009600000	108.14
1308096000000	106.02
1308182400000	103.96
1308268800000	105.15
1308528000000	104.74
1308614400000	106.41
1308700800000	106.55
1308787200000	103.63
1308873600000	103.62
1309132800000	104.15
1309219200000	104.89
1309305600000	106.91
1309392000000	108.59
1309478400000	109.04
1309737600000	110.06
1309824000000	109.97
1309910400000	108.51
1309996800000	109.3
1310083200000	107.97
1310342400000	104.3
1310428800000	103.97
1310515200000	106.24
1310601600000	105.56
1310688000000	105.45
1310947200000	102.67
1311033600000	104.74
1311120000000	105.77
1311206400000	107.97
1311292800000	108.52
1311552000000	108.67
1311638400000	109.03
1311724800000	106.99
1311811200000	106.19
1311897600000	106.06
1312156800000	103.78
1312243200000	101.97
1312329600000	100.54
1312416000000	95.8
1312502400000	94.2
1312761600000	89.7
1312848000000	91.98
1312934400000	89.73
1313020800000	92.58
1313107200000	95.41
1313366400000	97.21
1313452800000	96.21
1313539200000	97.01
1313625600000	91.87
1313712000000	91.04
1313971200000	91.27
1314057600000	92.06
1314144000000	93.47
1314230400000	91.99
1314316800000	91.48
1314576000000	93.77
1314662400000	94.31
1314748800000	96.93
1314835200000	96.52
1314921600000	94.12
1315180800000	90.06
1315267200000	89.14
1315353600000	92.09
1315440000000	92.53
1315526400000	88.38
1315785600000	85.61
1315872000000	86.31
1315958400000	87.35
1316044800000	90.14
1316131200000	90.32
1316390400000	87.4
1316476800000	89.56
1316563200000	88.16
1316649600000	82.68
1316736000000	82.62
1316995200000	83.39
1317081600000	87.92
1317168000000	86.82
1317254400000	87.57
1317340800000	85.3
1317600000000	83.49
1317686400000	81.05
1317772800000	83.66
1317859200000	86.57
1317945600000	87.82
1318204800000	90.08
1318291200000	89.3
1318377600000	91.58
1318464000000	90.28
1318550400000	92.2
1318809600000	90.85
1318896000000	89.99
1318982400000	90.92
1319068800000	89.24
1319155200000	92.71
1319414400000	93.5
1319500800000	92.8
1319587200000	92.64
1319673600000	97.37
1319760000000	97.7
1320019200000	94.6
1320105600000	90.06
1320192000000	91.78
1320278400000	93.46
1320364800000	93.08
1320624000000	92.66
1320710400000	93.52
1320796800000	90.55
1320883200000	90.3
1320969600000	93.35
1321228800000	91.71
1321315200000	90.34
1321401600000	90.03
1321488000000	88.64
1321574400000	87.94
1321833600000	85.09
1321920000000	85.1
1322006400000	83.29
1322092800000	83.21
1322179200000	83.34
1322438400000	86.57
1322524800000	87.43
1322611200000	91.13
1322697600000	90.7
1322784000000	90.77
1323043200000	91.41
1323129600000	90.54
1323216000000	90.28
1323302400000	88.51
1323388800000	89.45
1323648000000	87.11
1323734400000	86.84
1323820800000	84.18
1323907200000	85.32
1323993600000	85.34
1324252800000	85.24
1324339200000	87.7
1324425600000	86.92
1324512000000	87.53
1324598400000	88.2
1324944000000	88.36
1325030400000	87.06
1325116800000	87.6
1325203200000	88.87
1325462400000	89.52
1325548800000	91.11
1325635200000	89.66
1325721600000	88.23
1325808000000	87.93
1326067200000	88.01
1326153600000	89.62
1326240000000	88.57
1326326400000	88.79
1326412800000	87.75
1326672000000	88.3
1326758400000	89.38
1326844800000	90.11
1326931200000	91.45
1327017600000	91.49
1327276800000	92.53
1327363200000	91.87
1327449600000	91.68
1327536000000	93.95
1327622400000	93.11
1327881600000	92.2
1327968000000	92.6
1328054400000	95
1328140800000	94.75
1328227200000	95.92
1328486400000	95.46
1328572800000	96.2
1328659200000	96.14
1328745600000	96.6
1328832000000	95.27
1329091200000	96.17
1329177600000	95.45
1329264000000	95.77
1329350400000	95.54
1329436800000	96.96
1329696000000	98.39
1329782400000	97.75
1329868800000	97.01
1329955200000	97.52
1330041600000	98.89
1330300800000	98.18
1330387200000	98.38
1330473600000	98.13
1330560000000	98.53
1330646400000	97.54
1330905600000	97.4
1330992000000	94.07
1331078400000	94.85
1331164800000	97.29
1331251200000	97.14
1331510400000	97.37
1331596800000	98.72
1331683200000	98.23
1331769600000	98.67
1331856000000	99.77
1332115200000	100
1332201600000	99.02
1332288000000	99.16
1332374400000	98.29
1332460800000	99.01
1332720000000	100.8
1332806400000	100.42
1332892800000	99.22
1332979200000	98.08
1333065600000	99.49
1333324800000	100.86
1333411200000	100.5
1333497600000	97.04
1333584000000	96.85
1334016000000	95.31
1334102400000	96.27
1334188800000	97.93
1334275200000	96.21
1334534400000	96.52
1334620800000	98.11
1334707200000	97.58
1334793600000	97.46
1334880000000	98.44
1335139200000	95.75
1335225600000	97.25
1335312000000	97.96
1335398400000	98.41
1335484800000	99.21
1335744000000	98.67
1335830400000	98.91
1335916800000	98.48
1336003200000	98.94
1336089600000	97.03
1336348800000	97.16
1336435200000	95.64
1336521600000	94.98
1336608000000	95.51
1336694400000	96.34
1336953600000	94.21
1337040000000	93.38
1337126400000	92.68
1337212800000	91.65
1337299200000	90.55
1337558400000	91.54
1337644800000	92.86
1337731200000	90.21
1337817600000	90.96
1337904000000	90.91
1338163200000	91.4
1338249600000	92.04
1338336000000	89.88
1338422400000	89.15
1338508800000	87.47
1338768000000	87.62
1338854400000	87.73
1338940800000	89.52
1339027200000	90.99
1339113600000	90.26
1339372800000	90.64
1339459200000	90.62
1339545600000	91
1339632000000	90.97
1339718400000	91.52
1339977600000	91.91
1340064000000	94.02
1340150400000	94.85
1340236800000	93.81
1340323200000	92.28
1340582400000	90.98
1340668800000	90.82
1340755200000	91.88
1340841600000	91.33
1340928000000	95.2
1341187200000	95.89
1341273600000	97.01
1341360000000	96.38
1341446400000	95.34
1341532800000	94.15
1341792000000	93.84
1341878400000	94.88
1341964800000	94.45
1342051200000	92.93
1342137600000	94.44
1342396800000	94.92
1342483200000	94.52
1342569600000	96.34
1342656000000	97.81
1342742400000	96.44
1343001600000	93.87
1343088000000	93.56
1343174400000	93.68
1343260800000	96.75
1343347200000	98.05
1343606400000	98.32
1343692800000	97.88
1343779200000	98.05
1343865600000	96.23
1343952000000	99.36
1344211200000	100.03
1344297600000	100.54
1344384000000	100.33
1344470400000	100.19
1344556800000	100.09
1344816000000	99.97
1344902400000	100.56
1344988800000	100.42
1345075200000	101.06
1345161600000	101.1
1345420800000	101.06
1345507200000	102.33
1345593600000	101.36
1345680000000	101.65
1345766400000	101.2
1346025600000	101.52
1346112000000	101.09
1346198400000	101.14
1346284800000	100.55
1346371200000	101.74
1346630400000	102.11
1346716800000	100.71
1346803200000	101.28
1346889600000	103.21
1346976000000	104.32
1347235200000	104.05
1347321600000	103.89
1347408000000	104.46
1347494400000	104.63
1347580800000	107.81
1347840000000	107.37
1347926400000	106.29
1348012800000	106.73
1348099200000	106.07
1348185600000	106.65
1348444800000	105.74
1348531200000	106.91
1348617600000	104.35
1348704000000	104.66
1348790400000	104.01
1349049600000	105.27
1349136000000	105.35
1349222400000	105.08
1349308800000	106.04
1349395200000	107.18
1349654400000	105.57
1349740800000	104.34
1349827200000	103.9
1349913600000	104.72
1350000000000	104.36
1350259200000	104.86
1350345600000	106.63
1350432000000	107.05
1350518400000	107.03
1350604800000	106.02
1350864000000	105.94
1350950400000	103.42
1351036800000	103.94
1351123200000	104.8
1351209600000	104.63
1351468800000	104.22
1351555200000	105.25
1351641600000	104.8
1351728000000	105.6
1351814400000	105.3
1352073600000	104.34
1352160000000	105.14
1352246400000	104.08
1352332800000	103.65
1352419200000	103.41
1352678400000	103.23
1352764800000	103.44
1352851200000	102.91
1352937600000	102.13
1353024000000	100.85
1353283200000	103.35
1353369600000	103.78
1353456000000	104.13
1353542400000	105.49
1353628800000	106.83
1353888000000	106.37
1353974400000	106.78
1354060800000	106.71
1354147200000	108.32
1354233600000	108.69
1354492800000	109.47
1354579200000	109.27
1354665600000	109.41
1354752000000	109.67
1354838400000	109.49
1355097600000	109.78
1355184000000	110.59
1355270400000	110.73
1355356800000	110.44
1355443200000	110.47
1355702400000	110.29
1355788800000	111.11
1355875200000	112.12
1355961600000	112.04
1356048000000	111.28
1356307200000	111.2
1356566400000	111.27
1356652800000	110.75
1356912000000	110.87
1357084800000	113.29
1357171200000	112.65
1357257600000	112.06
1357516800000	111.92
1357603200000	111.35
1357689600000	111.51
1357776000000	112.36
1357862400000	113.19
1358121600000	112.93
1358208000000	112.81
1358294400000	112.54
1358380800000	114.06
1358467200000	113.42
1358726400000	113.75
1358812800000	113.78
1358899200000	113.86
1358985600000	114.91
1359072000000	116.52
1359331200000	116.06
1359417600000	116.4
1359504000000	117.05
1359590400000	116.49
1359676800000	118.51
1359936000000	116.54
1360022400000	116.61
1360108800000	116.55
1360195200000	115.28
1360281600000	116.27
1360540800000	115.6
1360627200000	116.57
1360713600000	117.01
1360800000000	116.56
1360886400000	116.77
1361145600000	116.26
1361232000000	117.51
1361318400000	117.4
1361404800000	114.64
1361491200000	115.48
1361750400000	115.45
1361836800000	113.63
1361923200000	114.69
1362009600000	115.7
1362096000000	115.16
1362355200000	115.23
1362441600000	117.32
1362528000000	117.06
1362614400000	117.5
1362700800000	116.9
1362960000000	116.88
1363046400000	116.85
1363132800000	116.51
1363219200000	117.48
1363305600000	117.87
1363564800000	117.07
1363651200000	116.38
1363737600000	117.09
1363824000000	116.38
1363910400000	117.16
1364169600000	116.26
1364256000000	116.48
1364342400000	115.18
1364428800000	116.75
1364860800000	118.24
1364947200000	117.55
1365033600000	116.24
1365120000000	115.92
1365379200000	116.2
1365465600000	116.63
1365552000000	118.85
1365638400000	120.33
1365724800000	119.24
1365984000000	118
1366070400000	117.61
1366156800000	115.35
1366243200000	116.17
1366329600000	116.79
1366588800000	116.43
1366675200000	119.25
1366761600000	119.46
1366848000000	120.89
1366934400000	121.09
1367193600000	122.66
1367280000000	123.23
1367366400000	123.3
1367452800000	122.43
1367539200000	124.14
1367798400000	123.6
1367884800000	123.89
1367971200000	125.96
1368057600000	125.46
1368144000000	124.93
1368403200000	125.05
1368489600000	125.29
1368576000000	125.76
1368662400000	125.99
1368748800000	125.21
1369008000000	126.07
1369094400000	126.47
1369180800000	126.65
1369267200000	124.55
1369353600000	124.73
1369612800000	125.11
1369699200000	126.18
1369785600000	124.79
1369872000000	125.75
1369958400000	123.98
1370217600000	123.95
1370304000000	124.45
1370390400000	122.76
1370476800000	122.55
1370563200000	124.13
1370822400000	124.05
1370908800000	123.01
1370995200000	123.45
1371081600000	122.84
1371168000000	123.84
1371427200000	124.54
1371513600000	124.95
1371600000000	125.34
1371686400000	119.39
1371772800000	117.91
1372032000000	114.93
1372118400000	116.64
1372204800000	117.95
1372291200000	118.91
1372377600000	118.48
1372636800000	120.37
1372723200000	120.07
1372809600000	119.32
1372896000000	121.35
1372982400000	119.6
1373241600000	121.18
1373328000000	121.24
1373414400000	122.33
1373500800000	125.02
1373587200000	125.54
1373846400000	125.52
1373932800000	125.39
1374019200000	125.68
1374105600000	126.77
1374192000000	126.87
1374451200000	127.13
1374537600000	126.98
1374624000000	127.65
1374710400000	127.36
1374796800000	126.96
1375056000000	127.17
1375142400000	127.59
1375228800000	127.64
1375315200000	128.31
1375401600000	129.46
1375660800000	129.54
1375747200000	129.73
1375833600000	128.92
1375920000000	130.12
1376006400000	130.21
1376265600000	129.27
1376352000000	129
1376438400000	129.81
1376524800000	127.76
1376611200000	128.8
1376870400000	129.05
1376956800000	128.93
1377043200000	127.7
1377129600000	128.2
1377216000000	129.51
1377475200000	129.3
1377561600000	127.19
1377648000000	125.75
1377734400000	125.58
1377820800000	124.19
1378080000000	126.63
1378166400000	125.65
1378252800000	125.91
1378339200000	125.71
1378425600000	126.25
1378684800000	127.24
1378771200000	128.96
1378857600000	129.62
1378944000000	129.98
1379030400000	129.91
1379289600000	131.85
1379376000000	130.97
1379462400000	131.01
1379548800000	133.52
1379635200000	133.17
1379894400000	132.29
1379980800000	132.48
1380067200000	132.35
1380153600000	132.44
1380240000000	132.93
1380499200000	132.62
1380585600000	133.61
1380672000000	132.97
1380758400000	133.06
1380844800000	132.53
1381104000000	131.75
1381190400000	131.36
1381276800000	129.54
1381363200000	131.73
1381449600000	132.8
1381708800000	133.38
1381795200000	133.15
1381881600000	133.02
1381968000000	134.89
1382054400000	136.42
1382313600000	136.97
1382400000000	137.82
1382486400000	137.92
1382572800000	138.53
1382659200000	138.55
1382918400000	138.55
1383004800000	138.78
1383091200000	138.98
1383177600000	138.34
1383264000000	136.89
1383523200000	137.44
1383609600000	136.57
1383696000000	137.66
1383782400000	136.16
1383868800000	135.61
1384128000000	136.46
1384214400000	135.81
1384300800000	134.77
1384387200000	136.44
1384473600000	137.04
1384732800000	138.12
1384819200000	137.56
1384905600000	137.03
1384992000000	137.25
1385078400000	138.27
1385337600000	138.65
1385424000000	138.84
1385510400000	139.99
1385596800000	140.53
1385683200000	140.83
1385942400000	140.16
1386028800000	138.83
1386115200000	137.76
1386201600000	137.87
1386288000000	138.42
1386547200000	139.21
1386633600000	138.96
1386720000000	138.42
1386806400000	136.7
1386892800000	136.47
1387152000000	137.92
1387238400000	137.27
1387324800000	138.71
1387411200000	140.22
1387497600000	140.97
1387756800000	142.31
1387843200000	142.44
1388102400000	144.72
1388361600000	144.84
1388448000000	144.93
1388620800000	142.95
1388707200000	143.47
1388966400000	143.51
1389052800000	143.45
1389139200000	143.38
1389225600000	143.09
1389312000000	145.26
1389571200000	145.44
1389657600000	146.12
1389744000000	146.62
1389830400000	146.37
1389916800000	146.91
1390176000000	147.15
1390262400000	147.61
1390348800000	148.44
1390435200000	148.24
1390521600000	145.34
1390780800000	144.3
1390867200000	145.28
1390953600000	144.03
1391040000000	143.78
1391126400000	142.63
1391385600000	141.75
1391472000000	141.6
1391558400000	142.32
1391644800000	144.45
1391731200000	146.06
1391990400000	146.83
1392076800000	149.07
1392163200000	149.26
1392249600000	150.06
1392336000000	150.96
1392595200000	151.74
1392681600000	152.32
1392768000000	152.8
1392854400000	152.35
1392940800000	153.16
1393200000000	153.64
1393286400000	154.15
1393372800000	152.89
1393459200000	153.32
1393545600000	155.54
1393804800000	152.2
1393891200000	154.69
1393977600000	154.45
1394064000000	155.56
1394150400000	154.37
1394409600000	153.73
1394496000000	153.95
1394582400000	152.8
1394668800000	151.77
1394755200000	150.57
1395014400000	152.5
1395100800000	152.85
1395187200000	152.82
1395273600000	150.89
1395360000000	150.97
1395619200000	149.37
1395705600000	150.95
1395792000000	152.41
1395878400000	151.94
1395964800000	152.44
1396224000000	152.58
1396310400000	153.77
1396396800000	153.76
1396483200000	153.11
1396569600000	153.48
1396828800000	151.92
1396915200000	150.83
1397001600000	152.22
1397088000000	152.8
1397174400000	150.61
1397433600000	149.32
1397520000000	148.3
1397606400000	150.17
1397692800000	151.61
1398124800000	153.86
1398211200000	153.95
1398297600000	154.51
1398384000000	153.95
1398643200000	155.7
1398729600000	156.83
1398816000000	157.63
1398902400000	158.32
1398988800000	158.26
1399248000000	158.18
1399334400000	158.64
1399420800000	158.09
1399507200000	159.29
1399593600000	157.75
1399852800000	158.96
1399939200000	159.31
1400025600000	159.08
1400112000000	158.09
1400198400000	157.96
1400457600000	157.23
1400544000000	157.58
1400630400000	158.44
1400716800000	158.42
1400803200000	158.13
1401062400000	159.04
1401148800000	159.26
1401235200000	159.22
1401321600000	159.56
1401408000000	159.88
1401667200000	160.17
1401753600000	159.42
1401840000000	159.98
1401926400000	160.4
1402012800000	161.9
1402272000000	161.85
1402358400000	161.68
1402444800000	161.11
1402531200000	161.81
1402617600000	161.01
1402876800000	161.16
1402963200000	161.59
1403049600000	161.9
1403136000000	163.37
1403222400000	163.96
1403481600000	163.5
1403568000000	163.36
1403654400000	162.3
1403740800000	162.44
1403827200000	163.32
1404086400000	163.78
1404172800000	164.6
1404259200000	164.92
1404345600000	165.34
1404432000000	164.8
1404691200000	163.72
1404777600000	161.72
1404864000000	161.5
1404950400000	160.1
1405036800000	160.63
1405296000000	162.1
1405382400000	161.24
1405468800000	162.26
1405555200000	161.27
1405641600000	161.46
1405900800000	160.87
1405987200000	162.04
1406073600000	162.11
1406160000000	162.78
1406246400000	161.23
1406505600000	160.4
1406592000000	160.18
1406678400000	158.7
1406764800000	157.35
1406851200000	156.52
1407110400000	156.12
1407196800000	156.18
1407283200000	153.77
1407369600000	152.94
1407456000000	152.36
1407715200000	154.84
1407801600000	154.6
1407888000000	155.53
1407974400000	156.23
1408060800000	155.97
1408320000000	157.23
1408406400000	157.69
1408492800000	157.32
1408579200000	158.15
1408665600000	157.49
1408924800000	158.28
1409011200000	159.21
1409097600000	159.46
1409184000000	158.6
1409270400000	158.85
1409529600000	158.86
1409616000000	158.64
1409702400000	159.24
1409788800000	158.58
1409875200000	157.85
1410134400000	156.88
1410220800000	155.87
1410307200000	155.85
1410393600000	155.87
1410480000000	156.04
1410739200000	156.09
1410825600000	155.4
1410912000000	156.28
1410998400000	157.47
1411084800000	157.18
1411344000000	156.92
1411430400000	155
1411516800000	155.02
1411603200000	153.46
1411689600000	153.51
1411948800000	153.39
1412035200000	153.6
1412121600000	152.07
1412208000000	149.53
1412294400000	149.65
1412553600000	150.18
1412640000000	148.81
1412726400000	148.47
1412812800000	148.52
1412899200000	145.51
1413158400000	145.68
1413244800000	145.04
1413331200000	140.31
1413417600000	139.3
1413504000000	142.97
1413763200000	142.91
1413849600000	145.24
1413936000000	146.39
1414022400000	147.28
1414108800000	147.57
1414368000000	147.78
1414454400000	149.56
1414540800000	150.27
1414627200000	150.24
1414713600000	151.24
1414972800000	149.55
1415059200000	149.7
1415145600000	151.35
1415232000000	150.76
1415318400000	149.51
1415577600000	151.09
1415664000000	151.7
1415750400000	151.04
1415836800000	151.34
1415923200000	151.4
1416182400000	151.64
1416268800000	153.59
1416355200000	153.5
1416441600000	153.44
1416528000000	154.01
1416787200000	155.14
1416873600000	156.32
1416960000000	156.75
1417046400000	157.23
1417132800000	156.74
1417392000000	156.77
1417478400000	155.96
1417564800000	155.95
1417651200000	156.3
1417737600000	156.62
1417996800000	155.86
1418083200000	153.99
1418169600000	153.81
1418256000000	153.85
1418342400000	151.4
1418601600000	148.36
1418688000000	150.97
1418774400000	149.98
1418860800000	152.76
1418947200000	153.67
1419206400000	154.76
1419292800000	153.97
1419379200000	154.35
1419811200000	154.32
1419897600000	153.26
1419984000000	152.96
1420156800000	151.45
1420416000000	148.75
1420502400000	148.05
1420588800000	147.18
1420675200000	149.61
1420761600000	149.91
1421020800000	150.19
1421107200000	151.48
1421193600000	150.15
1421280000000	151.38
1421366400000	151.74
1421625600000	153.89
1421712000000	153.63
1421798400000	154.43
1421884800000	154.25
1421971200000	155.13
1422230400000	156.2
1422316800000	156.82
1422403200000	156.8
1422489600000	156.57
1422576000000	154.91
1422835200000	155.29
1422921600000	157.14
1423008000000	157.7
1423094400000	158.44
1423180800000	157.25
1423440000000	155.2
1423526400000	156.4
1423612800000	155.81
1423699200000	158.03
1423785600000	159.05
1424044800000	158.58
1424131200000	159.04
1424217600000	159.6
1424304000000	161.03
1424390400000	160.7
1424649600000	162.38
1424736000000	162.93
1424822400000	163.58
1424908800000	162.67
1424995200000	163.02
1425254400000	162.82
1425340800000	160.96
1425427200000	160.53
1425513600000	161.19
1425600000000	158.8
1425859200000	157.54
1425945600000	155.18
1426032000000	155.34
1426118400000	155.97
1426204800000	155.74
1426464000000	158
1426550400000	156.88
1426636800000	158.24
1426723200000	159.16
1426809600000	162.58
1427068800000	163.05
1427155200000	163.61
1427241600000	162.94
1427328000000	160.23
1427414400000	160.53
1427673600000	161.45
1427760000000	159.41
1427846400000	159.26
1427932800000	160.61
1428364800000	163.1
1428451200000	162.64
1428537600000	162.63
1428624000000	163.75
1428883200000	163.18
1428969600000	164.2
1429056000000	163.14
1429142400000	163.53
1429228800000	162.23
1429488000000	163.23
1429574400000	164.82
1429660800000	163.84
1429747200000	164.26
1429833600000	165.9
1430092800000	167.04
1430179200000	165.25
1430265600000	164.36
1430352000000	164.47
1430438400000	164
1430697600000	164.62
1430784000000	162.06
1430870400000	163.17
1430956800000	162.71
1431043200000	166.92
1431302400000	166.95
1431388800000	166.11
1431475200000	168.01
1431561600000	169.47
1431648000000	170.71
1431907200000	170.45
1431993600000	170.45
1432080000000	169.9
1432166400000	170.62
1432252800000	169.02
1432512000000	168.72
1432598400000	166.09
1432684800000	167.48
1432771200000	167.53
1432857600000	165.72
1433116800000	165.41
1433203200000	166.71
1433289600000	168.14
1433376000000	167.36
1433462400000	163.08
1433721600000	163.21
1433808000000	163.14
1433894400000	166.48
1433980800000	166.96
1434067200000	165.98
1434326400000	163.16
1434412800000	164.22
1434499200000	162.95
1434585600000	165.36
1434672000000	165.05
1434931200000	169.08
1435017600000	168.21
1435104000000	167.14
1435190400000	167.12
1435276800000	166.53
1435536000000	162.82
1435622400000	160.99
1435708800000	163.05
1435795200000	162.2
1435881600000	161.8
1436140800000	159.81
1436227200000	155.95
1436313600000	156.62
1436400000000	160.07
1436486400000	164.76
1436745600000	166.21
1436832000000	166.42
1436918400000	166.24
1437004800000	167.7
1437091200000	167.4
1437350400000	168.3
1437436800000	167.34
1437523200000	166.49
1437609600000	167.36
1437696000000	166.04
1437955200000	164.53
1438041600000	165.09
1438128000000	166.72
1438214400000	165.97
1438300800000	168.44
1438560000000	168.83
1438646400000	168.26
1438732800000	168.52
1438819200000	167.91
1438905600000	166.34
1439164800000	168.26
1439251200000	167.25
1439337600000	165.21
1439424000000	166.38
1439510400000	166.71
1439769600000	166.57
1439856000000	166.68
1439942400000	164.49
1440028800000	163.48
1440115200000	160.2
1440374400000	155.93
1440460800000	159.72
1440547200000	157.21
1440633600000	159.52
1440720000000	159.53
1440979200000	159.37
1441065600000	155.71
1441152000000	156.15
1441238400000	157.84
1441324800000	154.82
1441584000000	156
1441670400000	158.38
1441756800000	159.98
1441843200000	159.93
1441929600000	158.94
1442188800000	158.22
1442275200000	158.26
1442361600000	160.61
1442448000000	160.77
1442534400000	160.31
1442793600000	158.83
1442880000000	153.35
1442966400000	154.2
1443052800000	153.36
1443139200000	155.54
1443398400000	153.17
1443484800000	151.35
1443571200000	153.96
1443657600000	153.94
1443744000000	155.06
1444003200000	158.07
1444089600000	159.43
1444176000000	158.07
1444262400000	159.16
1444348800000	159.89
1444608000000	159.69
1444694400000	158.69
1444780800000	158.39
1444867200000	159.56
1444953600000	159.97
1445212800000	160.39
1445299200000	161.03
1445385600000	161.43
1445472000000	161.35
1445558400000	162.88
1445817600000	162.48
1445904000000	161.78
1445990400000	163.82
1446076800000	162.65
1446163200000	163.95
1446422400000	164.28
1446508800000	162.55
1446595200000	161.16
1446681600000	161.78
1446768000000	160.08
1447027200000	158.7
1447113600000	158.15
1447200000000	159.55
1447286400000	157.9
1447372800000	156.19
1447632000000	156.92
1447718400000	159.62
1447804800000	159.35
1447891200000	161.19
1447977600000	160.61
1448236800000	159.2
1448323200000	157.06
1448409600000	158.99
1448496000000	160.52
1448582400000	160.49
1448841600000	161.24
1448928000000	161.72
1449014400000	161.58
1449100800000	161.25
1449187200000	161.73
1449446400000	162.48
1449532800000	160.1
1449619200000	160.77
1449705600000	159.8
1449792000000	157.61
1450051200000	155.81
1450137600000	158.41
1450224000000	159.61
1450310400000	159.6
1450396800000	158.1
1450656000000	157.52
1450742400000	157.78
1450828800000	159.98
1450915200000	161.06
1451260800000	160.74
1451347200000	162.38
1451433600000	162
1451520000000	160.5
1451865600000	155.8
1451952000000	155.09
1452038400000	153.78
1452124800000	151.82
1452211200000	151.2
1452470400000	149.58
1452556800000	150.95
1452643200000	152.13
1452729600000	148.84
1452816000000	146.6
1453075200000	145.11
1453161600000	147.83
1453248000000	143.33
1453334400000	144.34
1453420800000	148.74
1453680000000	149.24
1453766400000	149.67
1453852800000	150.72
1453939200000	149.11
1454025600000	150.34
1454284800000	151.92
1454371200000	149.75
1454457600000	149.4
1454544000000	149.6
1454630400000	147.33
1454889600000	141.05
1454976000000	142.29
1455062400000	143.9
1455148800000	140.69
1455235200000	142.53
1455494400000	145.84
1455580800000	145.09
1455667200000	148.91
1455753600000	149.42
1455840000000	148.62
1456099200000	148.85
1456185600000	147.31
1456272000000	144.31
1456358400000	147.04
1456444800000	147.09
1456704000000	146.92
1456790400000	148.99
1456876800000	148.38
1456963200000	149.11
1457049600000	150.43
1457308800000	149.59
1457395200000	149.42
1457481600000	149.83
1457568000000	149.61
1457654400000	153.1
1457913600000	154.08
1458000000000	152.49
1458086400000	152.25
1458172800000	155.72
1458259200000	155.53
1458518400000	154.91
1458604800000	154.74
1458691200000	154.46
1458777600000	152.44
1459209600000	153.83
1459296000000	157.97
1459382400000	157.19
1459468800000	155.19
1459728000000	156.31
1459814400000	154.56
1459900800000	155.82
1459987200000	154.7
1460073600000	156.61
1460332800000	157.14
1460419200000	157.05
1460505600000	158.37
1460592000000	157.4
1460678400000	156.8
1460937600000	157.76
1461024000000	159.94
1461110400000	159.11
1461196800000	157.48
1461283200000	156.22
1461542400000	157
1461628800000	158.13
1461715200000	158.53
1461801600000	159.3
1461888000000	159.2
1462147200000	160.15
1462233600000	158.71
1462320000000	157.23
1462406400000	156.33
1462492800000	156.32
1462752000000	157.61
1462838400000	158.24
1462924800000	157.7
1463011200000	157.01
1463097600000	156.05
1463356800000	156.59
1463443200000	157.19
1463529600000	157.18
1463616000000	155.37
1463702400000	157.41
1463961600000	157.47
1464048000000	160.21
1464134400000	160.62
1464220800000	161.49
1464307200000	161.39
1464566400000	161.67
1464652800000	161.02
1464739200000	160.09
1464825600000	160.02
1464912000000	161.49
1465171200000	162.2
1465257600000	163.49
1465344000000	163.17
1465430400000	161.12
1465516800000	156.91
1465776000000	154.08
1465862400000	150.03
1465948800000	151.3
1466035200000	148.2
1466121600000	151.77
1466380800000	159.44
1466467200000	159.24
1466553600000	160.02
1466640000000	162.95
1466726400000	145.88
1466985600000	135.6
1467072000000	140.36
1467158400000	145.63
1467244800000	146.74
1467331200000	148.44
1467590400000	146.21
1467676800000	142.31
1467763200000	139.49
1467849600000	141.3
1467936000000	143.51
1468195200000	147.03
1468281600000	148.4
1468368000000	149.17
1468454400000	149.84
1468540800000	148.97
1468800000000	149.57
1468886400000	149.08
1468972800000	151.02
1469059200000	150.04
1469145600000	149.17
1469404800000	149.94
1469491200000	149.87
1469577600000	150.88
1469664000000	151.97
1469750400000	154.01
1470009600000	153.08
1470096000000	153.05
1470182400000	151.73
1470268800000	152.27
1470355200000	152.88
1470614400000	153.03
1470700800000	154.81
1470787200000	155.52
1470873600000	156.65
1470960000000	156.65
1471219200000	157.07
1471305600000	156.9
1471392000000	155.86
1471478400000	159.02
1471564800000	157.78
1471824000000	158.96
1471910400000	160.35
1471996800000	159.99
1472083200000	158.64
1472169600000	159.02
1472428800000	157.07
1472515200000	157.11
1472601600000	156.36
1472688000000	157.9
1472774400000	159.41
1473033600000	159.65
1473120000000	160.86
1473206400000	161.04
1473292800000	160.91
1473379200000	157.66
1473638400000	156.84
1473724800000	155.97
1473811200000	155.9
1473897600000	156.63
1473984000000	154.85
1474243200000	156.55
1474329600000	156.46
1474416000000	156.46
1474502400000	160.02
1474588800000	158.6
1474848000000	157.08
1474934400000	156.37
1475020800000	157.32
1475107200000	157.14
1475193600000	157.66
1475452800000	157.67
1475539200000	157.79
1475625600000	157.05
1475712000000	155.8
1475798400000	153.56
1476057600000	153.86
1476144000000	152
1476230400000	150.8
1476316800000	150.43
1476403200000	151.86
1476662400000	150.51
1476748800000	152.29
1476835200000	152.79
1476921600000	152.26
1477008000000	151.54
1477267200000	151.65
1477353600000	150.42
1477440000000	150.52
1477526400000	150.06
1477612800000	150
1477872000000	150.34
1477958400000	150.19
1478044800000	149.65
1478131200000	149.29
1478217600000	148
1478476800000	148.71
1478563200000	148.59
1478649600000	147.6
1478736000000	145.6
1478822400000	145.45
1479081600000	143.42
1479168000000	144.41
1479254400000	143.69
1479340800000	145.06
1479427200000	143.91
1479686400000	144.58
1479772800000	144.39
1479859200000	143.33
1479945600000	144.5
1480032000000	145.34
1480291200000	144.36
1480377600000	145.45
1480464000000	144.95
1480550400000	143.6
1480636800000	143.79
1480896000000	145.11
1480982400000	145.73
1481068800000	146.5
1481155200000	145.34
1481241600000	145.82
1481500800000	145.63
1481587200000	147.58
1481673600000	147.11
1481760000000	144.41
1481846400000	144.79
1482105600000	145.36
1482192000000	145.17
1482278400000	145.7
1482364800000	146.14
1482451200000	146.64
1482796800000	146.86
1482883200000	146.31
1482969600000	147.22
1483056000000	148.62
1483315200000	149.35
1483401600000	147.48
1483488000000	147.91
1483574400000	149.52
1483660800000	149.08
1483920000000	148.17
1484006400000	148.35
1484092800000	147.16
1484179200000	148.85
1484265600000	149.6
1484524800000	148.39
1484611200000	150.06
1484697600000	150.26
1484784000000	149.01
1484870400000	149.48
1485129600000	150.23
1485216000000	150.52
1485302400000	152.32
1485388800000	151.79
1485475200000	152.26
1485734400000	151.15
1485820800000	152.61
1485907200000	153.04
1485993600000	153.55
1486080000000	154.06
1486339200000	152.28
1486425600000	152.53
1486512000000	153.92
1486598400000	154.22
1486684800000	153.94
1486944000000	154.66
1487030400000	153.92
1487116800000	154.08
1487203200000	154.85
1487289600000	154.4
1487548800000	154.68
1487635200000	154.51
1487721600000	154.59
1487808000000	155.26
1487894400000	153.88
1488153600000	154.33
1488240000000	154.97
1488326400000	155.15
1488412800000	154.58
1488499200000	154.19
1488758400000	154.26
1488844800000	153.76
1488931200000	153.82
1489017600000	154.15
1489104000000	154.99
1489363200000	156.1
1489449600000	155.13
1489536000000	155.19
1489622400000	157.88
1489708800000	158.25
1489968000000	158.43
1490054400000	158.3
1490140800000	157.42
1490227200000	159
1490313600000	159.01
1490572800000	159.45
1490659200000	159.95
1490745600000	158.96
1490832000000	159.78
1490918400000	159.81
1491177600000	158.54
1491264000000	159.18
1491350400000	159.27
1491436800000	159.73
1491523200000	159.88
1491782400000	160.17
1491868800000	160.75
1491955200000	161.39
1492041600000	161.48
1492473600000	161.1
1492560000000	161.64
1492646400000	162.81
1492732800000	161.4
1492992000000	166.29
1493078400000	167.81
1493164800000	167.78
1493251200000	167.53
1493337600000	167.93
1493596800000	168.21
1493683200000	169.7
1493769600000	169.39
1493856000000	170.74
1493942400000	172.69
1494201600000	171.94
1494288000000	171.87
1494374400000	171.6
1494460800000	170.57
1494547200000	171.61
1494806400000	172.83
1494892800000	174.16
1494979200000	172.68
1495065600000	172.25
1495152000000	174.07
1495411200000	174.79
1495497600000	174.8
1495584000000	174.72
1495670400000	175.44
1495756800000	174.73
1496016000000	174.84
1496102400000	175
1496188800000	175.68
1496275200000	176.6
1496361600000	177.51
1496620800000	176.81
1496707200000	176.07
1496793600000	176.29
1496880000000	175.5
1496966400000	175.56
1497225600000	174.05
1497312000000	175.52
1497398400000	176.52
1497484800000	172.91
1497571200000	175.18
1497830400000	175.99
1497916800000	174.3
1498003200000	174.34
1498089600000	173.79
1498176000000	174.13
1498435200000	173.97
1498521600000	173.59
1498608000000	174.6
1498694400000	173.4
1498780800000	173.92
1499040000000	174.76
1499126400000	173.89
1499212800000	174.62
1499299200000	174.67
1499385600000	174.46
1499644800000	175.12
1499731200000	174.7
1499817600000	177.16
1499904000000	177.97
1499990400000	179.32
1500249600000	179.84
1500336000000	179.85
1500422400000	180.38
1500508800000	181.48
1500595200000	180.29
1500854400000	179.51
1500940800000	179.99
1501027200000	180.85
1501113600000	181.33
1501200000000	181.05
1501459200000	182.18
1501545600000	183.52
1501632000000	184.27
1501718400000	184.51
1501804800000	184.01
1502064000000	184.41
1502150400000	183.97
1502236800000	182.96
1502323200000	181.45
1502409600000	180.55
1502668800000	182.28
1502755200000	181.12
1502841600000	182.11
1502928000000	181.48
1503014400000	180.38
1503273600000	180.8
1503360000000	181.42
1503446400000	180.85
1503532800000	181.05
1503619200000	181.86
1503878400000	182.14
1503964800000	181.06
1504051200000	180.93
1504137600000	182.08
1504224000000	183.17
1504483200000	183.07
1504569600000	183.14
1504656000000	182.89
1504742400000	184.82
1504828800000	185.45
1505088000000	187.23
1505174400000	187.81
1505260800000	186.83
1505347200000	186.56
1505433600000	187.3
1505692800000	188.07
1505779200000	188.82
1505865600000	189.19
1505952000000	188.54
1506038400000	189.61
1506297600000	188.73
1506384000000	186.74
1506470400000	186.65
1506556800000	188.33
1506643200000	189.7
1506902400000	189.38
1506988800000	190.18
1507075200000	190.34
1507161600000	189.49
1507248000000	188.72
1507507200000	189.3
1507593600000	191.11
1507680000000	191.8
1507766400000	192.68
1507852800000	193.29
1508112000000	192.06
1508198400000	190.39
1508284800000	191.55
1508371200000	191.53
1508457600000	191.2
1508716800000	190.94
1508803200000	190.51
1508889600000	191.5
1508976000000	192.62
1509062400000	191.45
1509321600000	192.37
1509408000000	193.07
1509494400000	192.65
1509580800000	192.52
1509667200000	191.6
1509926400000	191.44
1510012800000	190.47
1510099200000	190.29
1510185600000	186.8
1510272000000	187.11
1510531200000	185.42
1510617600000	186.25
1510704000000	185.75
1510790400000	187.4
1510876800000	187.09
1511136000000	187.72
1511222400000	187.92
1511308800000	187.8
1511395200000	188.56
1511481600000	189.43
1511740800000	188.2
1511827200000	188.76
1511913600000	188.92
1512000000000	190.43
1512086400000	187.87
1512345600000	189.03
1512432000000	188.87
1512518400000	187.89
1512604800000	188.3
1512691200000	189.08
1512950400000	189.04
1513036800000	188.57
1513123200000	189.1
1513209600000	189.81
1513296000000	189.11
1513555200000	192.33
1513641600000	191.99
1513728000000	192.06
1513814400000	192
1513900800000	191.77
1514332800000	193.29
1514419200000	193.86
1514505600000	194.34
1514851200000	194.72
1514937600000	196.02
1515024000000	198.23
1515110400000	199.7
1515369600000	199.71
1515456000000	199.84
1515542400000	199.53
1515628800000	199.69
1515715200000	201.79
1515974400000	203.24
1516060800000	203.48
1516147200000	203.78
1516233600000	204.85
1516320000000	205.83
1516579200000	206.21
1516665600000	207.09
1516752000000	207.87
1516838400000	208.39
1516924800000	208.34
1517184000000	206.69
1517270400000	205.71
1517356800000	206.59
1517443200000	206.63
1517529600000	202.92
1517788800000	199.47
1517875200000	193.82
1517961600000	197.21
1518048000000	192.53
1518134400000	190.07
1518393600000	192.59
1518480000000	192.84
1518566400000	195.7
1518652800000	198.12
1518739200000	199.93
1518998400000	197.84
1519084800000	198.69
1519171200000	199.21
1519257600000	198.85
1519344000000	198.91
1519603200000	199.72
1519689600000	199.64
1519776000000	198.3
1519862400000	195.22
1519948800000	193.49
1520208000000	195.94
1520294400000	197.47
1520380800000	198.21
1520467200000	199
1520553600000	199.74
1520812800000	200.13
1520899200000	199.62
1520985600000	198.63
1521072000000	199.73
1521158400000	198.33
1521417600000	197.99
1521504000000	198.47
1521590400000	198.49
1521676800000	196.21
1521763200000	195.6
1522022400000	195.92
1522108800000	197.16
1522195200000	196.94
1522281600000	196.87
1522713600000	196.26
1522800000000	195.24
1522886400000	197.93
1522972800000	198.46
1523232000000	199.5
1523318400000	201.98
1523404800000	201.25
1523491200000	201.94
1523577600000	202.21
1523836800000	202.34
1523923200000	203.62
1524009600000	204.61
1524096000000	204.3
1524182400000	202.69
1524441600000	202.69
1524528000000	202.7
1524614400000	200.41
1524700800000	201.63
1524787200000	202.51
1525046400000	202.56
1525132800000	201.02
1525219200000	201.56
1525305600000	200.02
1525392000000	200.33
1525651200000	201.79
1525737600000	201.71
1525824000000	202.31
1525910400000	202.65
1525996800000	205.04
1526256000000	205.31
1526342400000	203.91
1526428800000	203.01
1526515200000	204.3
1526601600000	204.02
1526860800000	204.98
1526947200000	205.63
1527033600000	201.8
1527120000000	201.49
1527206400000	201.51
1527465600000	201.04
1527552000000	197.33
1527638400000	198.91
1527724800000	199.76
1527811200000	201.24
1528070400000	202.9
1528156800000	202.4
1528243200000	204.67
1528329600000	204.91
1528416000000	203.78
1528675200000	205.63
1528761600000	204.74
1528848000000	205.18
1528934400000	205.46
1529020800000	203.24
1529280000000	201.98
1529366400000	199.03
1529452800000	199.51
1529539200000	198.82
1529625600000	201.13
1529884800000	198.54
1529971200000	198.56
1530057600000	198.54
1530144000000	196.12
1530230400000	199.32
1530489600000	196.52
1530576000000	198.24
1530662400000	198.14
1530748800000	199.92
1530835200000	201.13
1531094400000	202.61
1531180800000	203.87
1531267200000	201.73
1531353600000	202.13
1531440000000	202.29
1531699200000	202.63
1531785600000	203.37
1531872000000	203.59
1531958400000	202.48
1532044800000	203.59
1532304000000	202.77
1532390400000	204.08
1532476800000	203.82
1532563200000	204.94
1532649600000	204.95
1532908800000	205.49
1532995200000	205.43
1533081600000	204.42
1533168000000	202.43
1533254400000	203.34
1533513600000	202.7
1533600000000	203.86
1533686400000	203.4
1533772800000	203.46
1533859200000	199.87
1534118400000	199.85
1534204800000	199.19
1534291200000	195.61
1534377600000	198.61
1534464000000	198.52
1534723200000	200.12
1534809600000	202.33
1534896000000	203.84
1534982400000	203.46
1535068800000	204.04
1535328000000	206.36
1535414400000	207.37
1535500800000	207.49
1535587200000	207.19
1535673600000	205.28
1535932800000	205.26
1536019200000	202.88
1536105600000	201.71
1536192000000	201.11
1536278400000	201.23
1536537600000	202.11
1536624000000	202.48
1536710400000	204.5
1536796800000	204.69
1536883200000	205.55
1537142400000	206.19
1537228800000	206.33
1537315200000	205.9
1537401600000	207.68
1537488000000	207.7
1537747200000	207.52
1537833600000	208.41
1537920000000	207.87
1538006400000	207.3
1538092800000	205.27
1538352000000	204.99
1538438400000	203.26
1538524800000	203.51
1538611200000	200.12
1538697600000	198.54
1538956800000	195.58
1539043200000	196.32
1539129600000	193.13
1539216000000	189.13
1539302400000	189.2
1539561600000	189.06
1539648000000	192.22
1539734400000	191.31
1539820800000	190.27
1539907200000	188.97
1540166400000	188.1
1540252800000	184.12
1540339200000	183.15
1540425600000	184.16
1540512000000	183.32
1540771200000	184.8
1540857600000	184.04
1540944000000	186.81
1541030400000	188.72
1541116800000	189.56
1541376000000	188.66
1541462400000	188.57
1541548800000	191.62
1541635200000	191.4
1541721600000	189.78
1541980800000	185.95
1542067200000	187.24
1542153600000	186.89
1542240000000	184.14
1542326400000	185.37
1542585600000	184.68
1542672000000	181.11
1542758400000	183.2
1542844800000	182.38
1542931200000	182.46
1543190400000	184.72
1543276800000	183
1543363200000	182.74
1543449600000	184.88
1543536000000	183.01
1543795200000	185.41
1543881600000	183.58
1543968000000	182.1
1544054400000	177.77
1544140800000	179.35
1544400000000	175.64
1544486400000	177.39
1544572800000	180.98
1544659200000	180.09
1544745600000	178.07
1545004800000	176.08
1545091200000	175.32
1545177600000	176.87
1545264000000	174.5
1545350400000	174.45
1545609600000	173.9
1545868800000	171.24
1545955200000	174.77
1546214400000	175.73
1546387200000	174.38
1546473600000	173.65
1546560000000	178.73
1546819200000	179.7
1546905600000	181.39
1546992000000	184.11
1547078400000	184.8
1547164800000	185.06
1547424000000	183.93
1547510400000	184.01
1547596800000	184.88
1547683200000	185.16
1547769600000	188.16
1548028800000	188.03
1548115200000	187.34
1548201600000	187.75
1548288000000	188.12
1548374400000	189.31
1548633600000	188.08
1548720000000	189.39
1548806400000	190.51
1548892800000	190.68
1548979200000	191.6
1549238400000	191.11
1549324800000	192.99
1549411200000	193.13
1549497600000	190.89
1549584000000	189.17
1549843200000	189.67
1549929600000	190.53
1550016000000	191.26
1550102400000	190.51
1550188800000	192.34
1550448000000	193.58
1550534400000	193.87
1550620800000	194.4
1550707200000	194.37
1550793600000	194.69
1551052800000	194.74
1551139200000	196.16
1551225600000	195.54
1551312000000	195.09
1551398400000	196.25
1551657600000	195.47
1551744000000	195.43
1551830400000	195.06
1551916800000	192.91
1552003200000	191.51
1552262400000	192.69
1552348800000	193.71
1552435200000	195.57
1552521600000	197.02
1552608000000	198.03
1552867200000	198.8
1552953600000	200.26
1553040000000	197.98
1553126400000	198.27
1553212800000	195.4
1553472000000	195.11
1553558400000	195.69
1553644800000	195.62
1553731200000	194.98
1553817600000	195.76
1554076800000	197.61
1554163200000	197.59
1554249600000	199.84
1554336000000	198.81
1554422400000	198.73
1554681600000	199.09
1554768000000	197.57
1554854400000	198.11
1554940800000	198.87
1555027200000	199.32
1555286400000	199.93
1555372800000	199.96
1555459200000	199.68
1555545600000	199.29
1555977600000	199.71
1556064000000	199.17
1556150400000	197.13
1556236800000	197.57
1556496000000	197.34
1556582400000	197.56
1556668800000	198.3
1556755200000	197.3
1556841600000	197.89
1557100800000	196.3
1557187200000	195.17
1557273600000	195.05
1557360000000	193.81
1557446400000	194.85
1557705600000	192.55
1557792000000	193.42
1557878400000	194.33
1557964800000	195.7
1558051200000	195.24
1558310400000	194.32
1558396800000	195.77
1558483200000	194.39
1558569600000	191.74
1558656000000	193.47
1558915200000	193.55
1559001600000	193.49
1559088000000	190.03
1559174400000	190.14
1559260800000	189.87
1559520000000	191.69
1559606400000	192.57
1559692800000	194.23
1559779200000	194.1
1559865600000	196.11
1560124800000	195.82
1560211200000	197.54
1560297600000	197.02
1560384000000	196.75
1560470400000	195.2
1560729600000	194.54
1560816000000	196.38
1560902400000	195.98
1560988800000	197.59
1561075200000	197.71
1561334400000	198.84
1561420800000	198.55
1561507200000	197.75
1561593600000	197.25
1561680000000	199.22
1561939200000	199.83
1562025600000	200.26
1562112000000	202.06
1562198400000	202.39
1562284800000	199.43
1562544000000	199.21
1562630400000	198.44
1562716800000	198.41
1562803200000	198.4
1562889600000	199.03
1563148800000	199.32
1563235200000	199.01
1563321600000	199.11
1563408000000	198.53
1563494400000	198.92
1563753600000	199.16
1563840000000	199.04
1563926400000	200.49
1564012800000	199.93
1564099200000	199.45
1564358400000	199.74
1564444800000	196.96
1564531200000	197.14
1564617600000	196.49
1564704000000	194.24
1564963200000	191.23
1565049600000	190.96
1565136000000	191.41
1565222400000	193.95
1565308800000	192.83
1565568000000	192.68
1565654400000	192.76
1565740800000	189.05
1565827200000	187.94
1565913600000	190.2
1566172800000	191.78
1566259200000	190.21
1566345600000	192.28
1566432000000	191.7
1566518400000	191.37
1566777600000	191.11
1566864000000	192.02
1566950400000	191.05
1567036800000	191.38
1567123200000	192.35
1567382400000	192.23
1567468800000	191.92
1567555200000	194.57
1567641600000	195.7
1567728000000	196.23
1567987200000	195
1568073600000	194.48
1568160000000	195.39
1568246400000	196.14
1568332800000	197.56
1568592000000	195.34
1568678400000	197.12
1568764800000	197.34
1568851200000	198.35
1568937600000	199.21
1569196800000	197.69
1569283200000	197.76
1569369600000	195.68
1569456000000	196.8
1569542400000	197.86
1569801600000	197.69
1569888000000	195.97
1569974400000	191.38
1570060800000	191.82
1570147200000	193.62
1570406400000	194.83
1570492800000	192.2
1570579200000	192.48
1570665600000	194.15
1570752000000	199.88
1571011200000	198.8
1571097600000	201.55
1571184000000	201.16
1571270400000	203.09
1571356800000	202.96
1571616000000	202.35
1571702400000	202.43
1571788800000	201.96
1571875200000	203.05
1571961600000	202.66
1572220800000	203.74
1572307200000	204.06
1572393600000	204.67
1572480000000	203.47
1572566400000	205.22
1572825600000	206.09
1572912000000	204.93
1572998400000	205.56
1573084800000	205.23
1573171200000	204.6
1573430400000	205.32
1573516800000	205.65
1573603200000	205.58
1573689600000	204.51
1573776000000	206.34
1574035200000	206.97
1574121600000	206.61
1574208000000	205.42
1574294400000	204.45
1574380800000	204.65
1574640000000	206.75
1574726400000	207.64
1574812800000	208.68
1574899200000	208.84
1574985600000	207.9
1575244800000	205.83
1575331200000	205.47
1575417600000	207.52
1575504000000	208.3
1575590400000	209.67
1575849600000	209.79
1575936000000	209.12
1576022400000	208.75
1576108800000	208.96
1576195200000	213.35
1576454400000	216.04
1576540800000	214.8
1576627200000	213.37
1576713600000	213.39
1576800000000	213.74
1577059200000	213.69
1577145600000	214.18
1577404800000	216.18
1577664000000	215.51
1577750400000	215.65
1577923200000	216.9
1578009600000	215.34
1578268800000	215.17
1578355200000	215.34
1578441600000	215.05
1578528000000	215.14
1578614400000	215.56
1578873600000	215.71
1578960000000	216.89
1579046400000	218.03
1579132800000	217.74
1579219200000	218.87
1579478400000	218.92
1579564800000	219.26
1579651200000	219.36
1579737600000	217.54
1579824000000	219.61
1580083200000	214.91
1580169600000	216.17
1580256000000	217.2
1580342400000	216.18
1580428800000	215.78
1580688000000	216.26
1580774400000	218.06
1580860800000	219.87
1580947200000	219.77
1581033600000	218.75
1581292800000	218.52
1581379200000	220.32
1581465600000	221.61
1581552000000	221.94
1581638400000	222.66
1581897600000	222.92
1581984000000	222.84
1582070400000	224.05
1582156800000	222.9
1582243200000	222.97
1582502400000	215.32
1582588800000	211.81
1582675200000	211.21
1582761600000	206.3
1582848000000	198.8899
1583107200000	201.88
1583193600000	206.68
1583280000000	209.47
1583366400000	208.23
1583452800000	203.28
1583712000000	191.71
1583798400000	187.24
1583884800000	183.76
1583971200000	159.69
1584057600000	160.08
1584316800000	151.23
1584403200000	149.02
1584489600000	142.4
1584576000000	142.6
1584662400000	146.34
1584921600000	140.48
1585008000000	153.1
1585094400000	157.35
1585180800000	165.04
1585267200000	161.25
1585526400000	162.71
1585612800000	164.54
1585699200000	159.2
1585785600000	158.44
1585872000000	156.1699
1586131200000	161.97
1586217600000	167.5
1586304000000	168.51
1586390400000	172.52
1586822400000	172.88
1586908800000	167.23
1586995200000	167.04
1587081600000	172.22
1587340800000	172.54
1587427200000	167.6399
1587513600000	170.44
1587600000000	172.85
1587686400000	171.49
1587945600000	173.58
1588032000000	176.58
1588118400000	179.5
1588204800000	178.4199
1588291200000	178.11
1588550400000	172.36
1588636800000	174.23
1588723200000	173.47
1588809600000	175.53
1588896000000	178.63
1589155200000	176.87
1589241600000	177.29
1589328000000	173.47
1589414400000	168.88
1589500800000	170.25
1589760000000	177.1
1589846400000	177.9
1589932800000	179.76
1590019200000	178.38
1590105600000	177.97
1590364800000	180.2
1590451200000	183.74
1590537600000	182.07
1590624000000	188.09
1590710400000	186.62
1590969600000	188.56
1591056000000	191.81
1591142400000	197
1591228800000	197.6399
1591315200000	200.91
1591574400000	199.94
1591660800000	197.82
1591747200000	197.45
1591833600000	190.44
1591920000000	189.1399
1592179200000	188.76
1592265600000	192.82
1592352000000	194.03
1592438400000	192.85
1592524800000	192.7
1592784000000	193.47
1592870400000	196.57
1592956800000	190.91
1593043200000	190.94
1593129600000	190.68
1593388800000	192.21
1593475200000	192.6399
1593561600000	193.85
1593648000000	196.08
1593734400000	195.26
1593993600000	198.99
1594080000000	198.26
1594166400000	197.81
1594252800000	196.8899
1594339200000	198.86
1594598400000	201.2
1594684800000	199.4
1594771200000	202.9
1594857600000	202.59
1594944000000	202.68
1595203200000	205.8
1595289600000	206.1699
1595376000000	207.6
1595462400000	207.26
1595548800000	204.34
1595808000000	206.49
1595894400000	207.16
1595980800000	207.38
1596067200000	203.58
1596153600000	203.83
1596412800000	206.69
1596499200000	206.07
1596585600000	209.91
1596672000000	207.74
1596758400000	208.74
1597017600000	208.13
1597104000000	210.39
1597190400000	214.37
1597276800000	214.24
1597363200000	212
1597622400000	214
1597708800000	213.87
1597795200000	213.26
1597881600000	210.87
1597968000000	209.41
1598227200000	212.33
1598313600000	211.59
1598400000000	213.86
1598486400000	211.75
1598572800000	212.42
1598832000000	213.67
1598918400000	212.98
1599004800000	214.46
1599091200000	211.11
1599177600000	207.38
1599436800000	211.56
1599523200000	209.19
1599609600000	212.76
1599696000000	212.47
1599782400000	212.22
1600041600000	213.26
1600128000000	214.48
1600214400000	216
1600300800000	214.6
1600387200000	214.48
1600646400000	207.5
1600732800000	207.54
1600819200000	208.82
1600905600000	206.32
1600992000000	206.3
1601251200000	210.44
1601337600000	211.24
1601424000000	211.76
1601510400000	213.06
1601596800000	212.97
1601856000000	216.09
1601942400000	215.37
1602028800000	214.93
1602115200000	215.81
1602201600000	219.06
1602460800000	221.07
1602547200000	219.35
1602633600000	219.24
1602720000000	214.14
1602806400000	216.43
1603065600000	216.96
1603152000000	218.3
1603238400000	217.07
1603324800000	215.81
1603411200000	216.67
1603670400000	212.68
1603756800000	211.83
1603843200000	205.31
1603929600000	203.74
1604016000000	203.32
1604275200000	205.9199
1604361600000	211.91
1604448000000	216.38
1604534400000	221.34
1604620800000	221.8
1604880000000	221.53
1604966400000	220.33
1605052800000	223.08
1605139200000	222.87
1605225600000	223.26
1605484800000	224.67
1605571200000	225.32
1605657600000	226.58
1605744000000	225.72
1605830400000	227.25
1606089600000	225.48
1606176000000	226.46
1606262400000	227.55
1606348800000	227.91
1606435200000	229.79
1606694400000	229.63
1606780800000	231.64
1606867200000	231.32
1606953600000	233.14
1607040000000	232.52
1607299200000	231.74
1607385600000	232.43
1607472000000	233.63
1607558400000	232.79
1607644800000	231.51
1607904000000	233.9
1607990400000	235.21
1608076800000	238.29
1608163200000	240.81
1608249600000	240.62
1608508800000	235.99
1608595200000	236.98
1608681600000	239.69
1608768000000	240.28
1609113600000	242.57
1609200000000	245.16
1609286400000	245.08
1609372800000	243.45
1609718400000	246.67
1609804800000	245.4
1609891200000	245.96
1609977600000	247.19
1610064000000	248.38
1610323200000	244.59
1610409600000	245.85
1610496000000	246.74
1610582400000	247.71
1610668800000	244.9
1610928000000	245.09
1611014400000	245.82
1611100800000	246.88
1611187200000	248.99
1611273600000	248.08
1611532800000	245.61
1611619200000	247.56
1611705600000	243.47
1611792000000	244.57
1611878400000	241.26
1612137600000	243.84
1612224000000	245.34
1612310400000	246.03
1612396800000	245.58
1612483200000	246.23
1612742400000	247.05
1612828800000	248.1
1612915200000	247.81
1613001600000	250.28
1613088000000	251.26
1613347200000	254.38
1613433600000	253.5
1613520000000	249.28
1613606400000	247.81
1613692800000	250.97
1613952000000	249.39
1614038400000	247.22
1614124800000	247.54
1614211200000	248.6
1614297600000	242.76
1614556800000	245.71
1614643200000	246.34
1614729600000	246.79
1614816000000	245.01
1614902400000	240.08
1615161600000	243.6
1615248000000	246.76
1615334400000	248.41
1615420800000	252.03
1615507200000	250.44
1615766400000	250.25
1615852800000	253.41
1615939200000	251.8
1616025600000	253.65
1616112000000	252.43
1616371200000	254.46
1616457600000	251.65
1616544000000	250.81
1616630400000	250.05
1616716800000	252.97
1616976000000	252.3
1617062400000	253.36
1617148800000	253.56
1617235200000	256.2
1617667200000	260.52
1617753600000	261.69
1617840000000	263.0899
1617926400000	263.5299
1618185600000	263.15
1618272000000	265.14
1618358400000	265.42
1618444800000	267.15
1618531200000	270.29
1618790400000	271.19
1618876800000	268.05
1618963200000	268.51
1619049600000	269.51
1619136000000	270.01
1619395200000	271.39
1619481600000	271.06
1619568000000	270.55
1619654400000	270.24
1619740800000	267.5299
1620000000000	270.07
1620086400000	265.9
1620172800000	270.02
1620259200000	271.17
1620345600000	275.79
1620604800000	277.08
1620691200000	271.25
1620777600000	270
1620864000000	269.71
1620950400000	273.9
1621209600000	274.77
1621296000000	278.39
1621382400000	275.33
1621468800000	279.1
1621555200000	279.54
1621814400000	280.91
1621900800000	282.26
1621987200000	282.6
1622073600000	283.5299
1622160000000	284.89
1622419200000	285.71
1622505600000	288.04
1622592000000	287.75
1622678400000	286.63
1622764800000	288.61
1623024000000	290.02
1623110400000	290.4
1623196800000	289.68
1623283200000	289.16
1623369600000	289.54
1623628800000	290.33
1623715200000	289.95
1623801600000	289.72
1623888000000	284.12
1623974400000	278.47
1624233600000	283.17
1624320000000	283.91
1624406400000	283.43
1624492800000	285.21
1624579200000	286.15
1624838400000	284.51
1624924800000	285.18
1625011200000	282.69
1625097600000	284.35
1625184000000	285.4
1625443200000	287.27
1625529600000	286.06
1625616000000	288.3399
1625702400000	284.74
1625788800000	288.69
1626048000000	291.31
1626134400000	290.65
1626220800000	290.36
1626307200000	288.8
1626393600000	288.0299
1626652800000	282.54
1626739200000	282.85
1626825600000	287.67
1626912000000	290.92
1626998400000	293.26
1627257600000	293.77
1627344000000	293.07
1627430400000	294.08
1627516800000	297.55
1627603200000	296.3399
1627862400000	298.61
1627948800000	299.12
1628035200000	301.73
1628121600000	303.62
1628208000000	299.89
1628467200000	299.85
1628553600000	300.44
1628640000000	302.16
1628726400000	303.1
1628812800000	305.72
1629072000000	304.22
1629158400000	303.17
1629244800000	302.93
1629331200000	297.95
1629417600000	299.56
1629676800000	303.25
1629763200000	302.31
1629849600000	301.37
1629936000000	300.7
1630022400000	302.68
1630281600000	303.41
1630368000000	301.82
1630454400000	304.08
1630540800000	305.2
1630627200000	304.38
1630886400000	305.87
1630972800000	304.43
1631059200000	300.2799
1631145600000	301.32
1631232000000	301.2799
1631491200000	300.25
1631577600000	301.69
1631664000000	300.22
1631750400000	300.1
1631836800000	297.02
1632096000000	291.23
1632182400000	294.31
1632268800000	296.8
1632355200000	300.05
1632441600000	295.85
1632700800000	292.57
1632787200000	284.86
1632873600000	284.81
1632960000000	284.66
1633046400000	283.19
1633305600000	282.22
1633392000000	284.86
1633478400000	280.44
1633564800000	284.7
1633651200000	284.41
1633910400000	284.5299
1633996800000	284.42
1634083200000	288.0899
1634169600000	291.71
1634256000000	294.94
1634515200000	294
1634601600000	296.15
1634688000000	296.74
1634774400000	297.45
1634860800000	299.44
1635120000000	299.95
1635206400000	300.5899
1635292800000	299.8
1635379200000	301.83
1635465600000	298.44
1635724800000	300.54
1635811200000	300.81
1635897600000	302.83
1635984000000	304.38
1636070400000	303.12
1636329600000	304.65
1636416000000	303.75
1636502400000	302.31
1636588800000	303.45
1636675200000	304.42
1636934400000	304.74
1637020800000	302.65
1637107200000	301.92
1637193600000	302.99
1637280000000	301.51
1637539200000	299.8
1637625600000	293.72
1637712000000	292.08
1637798400000	293.18
1637884800000	287.75
1638144000000	288.49
1638230400000	285.69
1638316800000	291.91
1638403200000	288.01
1638489600000	285.58
1638748800000	287.04
1638835200000	294.22
1638921600000	295.23
1639008000000	294.56
1639094400000	294.15
1639353600000	293.68
1639440000000	290.52
1639526400000	291.61
1639612800000	295.51
1639699200000	292.5299
1639958400000	289.91
1640044800000	291.94
1640131200000	296.56
1640217600000	298.5299
1640304000000	299.16
1640563200000	300.74
1640649600000	302.23
1640736000000	304.56
1640822400000	304.05
1640908800000	304.12
1641168000000	302.5
1641254400000	305
1641340800000	306.36
1641427200000	301.0899
1641513600000	300.81
1641772800000	293.23
1641859200000	296.18
1641945600000	301.17
1642032000000	300.85
1642118400000	295.63
1642377600000	296.97
1642464000000	291.93
1642550400000	292.77
1642636800000	293.8399
1642723200000	287.23
1642982400000	275.56
1643068800000	276.98
1643155200000	280.5899
1643241600000	278.41
1643328000000	277.76
1643587200000	281.21
1643673600000	284.6
1643760000000	288.29
1643846400000	286.5299
1643932800000	282.24
1644192000000	283.6
1644278400000	282.44
1644364800000	288.69
1644451200000	289.7
1644537600000	286.13
1644796800000	278.2
1644883200000	283.5899
1644969600000	282.99
1645056000000	281.2
1645142400000	277.93
1645401600000	273.55
1645488000000	274.76
1645574400000	273.42
1645660800000	258.29
1645747200000	269.68
1646006400000	268.41
1646092800000	260.43
1646179200000	259.31
1646265600000	253.92
1646352000000	242.73
1646611200000	238.74
1646697600000	235.73
1646784000000	250.12
1646870400000	245.68
1646956800000	246.75
1647216000000	251.87
1647302400000	250.17
1647388800000	259.5899
1647475200000	263.85
1647561600000	264.35
1647820800000	264.71
1647907200000	265.02
1647993600000	262.11
1648080000000	260.66
1648166400000	260.35
1648425600000	261.14
1648512000000	268.45
1648598400000	268.72
1648684800000	264.79
1648771200000	263.56
1649030400000	264.31
1649116800000	263.4
1649203200000	259.58
1649289600000	259.71
1649376000000	261.16
1649635200000	259.46
1649721600000	258.3399
1649808000000	257.36
1649894400000	257.2
1650326400000	257.01
1650412800000	260.62
1650499200000	260.68
1650585600000	254.84
1650844800000	248.17
1650931200000	244.42
1651017600000	242.41
1651104000000	243.33
1651190400000	246.25
1651449600000	243.14
1651536000000	242.38
1651622400000	239.37
1651708800000	237.44
1651795200000	232.62
1652054400000	225.76
1652140800000	227.93
1652227200000	230.6
1652313600000	227.05
1652400000000	231.12
1652659200000	231.7
1652745600000	237.73
1652832000000	234.12
1652918400000	231.17
1653004800000	232.53
1653264000000	237.9
1653350400000	235.66
1653436800000	235.82
1653523200000	237.79
1653609600000	240.94
1653868800000	244.71
1653955200000	241.34
1654041600000	238.05
1654128000000	240.72
1654214400000	239.96
1654473600000	241.74
1654560000000	240.28
1654646400000	238.51
1654732800000	233.14
1654819200000	225.45
1655078400000	217.95
1655164800000	215.12
1655251200000	217.65
1655337600000	214.2
1655424000000	213.75
1655683200000	216.57
1655769600000	217.54
1655856000000	215.98
1655942400000	211.98
1656028800000	217.36
1656288000000	220.7
1656374400000	220.33
1656460800000	217.89
1656547200000	214.72
1656633600000	212.45
1656892800000	215.08
1656979200000	208.05
1657065600000	209.44
1657152000000	212.8
1657238400000	214.31
1657497600000	211.16
1657584000000	211.83
1657670400000	211.6
1657756800000	205.52
1657843200000	210.44
1658102400000	215.03
1658188800000	218.29
1658275200000	217.54
1658361600000	219.24
1658448000000	221.16
1658707200000	221.03
1658793600000	218.23
1658880000000	218.38
1658966400000	222.01
1659052800000	227.35
1659312000000	227.95
1659398400000	225.25
1659484800000	223.88
1659571200000	225.47
1659657600000	222.36
1659916800000	225.08
1660003200000	223.55
1660089600000	230.54
1660176000000	230.7
1660262400000	227.65
1660521600000	227.06
1660608000000	227.77
1660694400000	225.18
1660780800000	225.95
1660867200000	221.63
1661126400000	218.11
1661212800000	218.07
1661299200000	218.16
1661385600000	218.48
1661472000000	216.02
1661731200000	214.51
1661817600000	212.69
1661904000000	211.98
1661990400000	205.75
1662076800000	211.76
1662336000000	208.45
1662422400000	208.4
1662508800000	207.44
1662595200000	208.12
1662681600000	213.58
1662940800000	219.41
1663027200000	213.69
1663113600000	210.64
1663200000000	209.07
1663286400000	206.73
1663545600000	206.3
1663632000000	202.05
1663718400000	201.24
1663804800000	197.23
1663891200000	189.65
1664150400000	187.48
1664236800000	186.63
1664323200000	187.31
1664409600000	185.78
1664496000000	189.57
1664755200000	192.9199
1664841600000	200.15
1664928000000	195.56
1665014400000	194.6399
1665100800000	191.75
1665360000000	190.43
1665446400000	189.46
1665532800000	187.21
1665619200000	190.55
1665705600000	192.21
1665964800000	197.1399
1666051200000	198.1
1666137600000	195.05
1666224000000	196.75
1666310400000	194.52
1666569600000	199.26
1666656000000	204.2
1666742400000	207.85
1666828800000	207.55
1666915200000	206.15
1667174400000	206.09
1667260800000	206.99
1667347200000	206.82
1667433600000	202.07
1667520000000	207.87
1667779200000	210.98
1667865600000	213.78
1667952000000	212.69
1668038400000	221.16
1668124800000	223.81
1668384000000	223.86
1668470400000	225.28
1668556800000	222.75
1668643200000	219.82
1668729600000	223.05
1668988800000	220.34
1669075200000	223.42
1669161600000	226.67
1669248000000	228.65
1669334400000	228.88
1669593600000	226.22
1669680000000	225.43
1669766400000	224.41
1669852800000	230.64
1669939200000	229.76
1670198400000	229.85
1670284800000	229.02
1670371200000	227.68
1670457600000	227.9
1670544000000	230.06
1670803200000	227.08
1670889600000	232.28
1670976000000	231.96
1671062400000	227.19
1671148800000	223.44
1671408000000	223.57
1671494400000	224.29
1671580800000	227.23
1671667200000	225.54
1671753600000	226.31
1672099200000	227.06
1672185600000	226.1
1672272000000	228.03
1672358400000	225.55
1672617600000	227.29
1672704000000	226.91
1672790400000	229.69
1672876800000	227.23
1672963200000	231.08
1673222400000	235.86
1673308800000	233.78
1673395200000	234.82
1673481600000	238.11
1673568000000	238.69
1673827200000	239.85
1673913600000	240.58
1674000000000	241.09
1674086400000	236.87
1674172800000	239.03
1674432000000	241.25
1674518400000	240.17
1674604800000	239.44
1674691200000	240.31
1674777600000	242.11
1675036800000	242.67
1675123200000	241.87
1675209600000	243.6
1675296000000	247.53
1675382400000	244.94
1675641600000	239.8
1675728000000	238.9
1675814400000	240.96
1675900800000	243.6
1675987200000	240.29
1676246400000	242.41
1676332800000	242.98
1676419200000	244.02
1676505600000	245.1
1676592000000	244.59
1676851200000	245.62
1676937600000	244.73
1677024000000	243.21
1677110400000	243.29
1677196800000	240.93
1677456000000	244.39
1677542400000	243.93
1677628800000	243.62
1677715200000	243.93
1677801600000	244.77
1678060800000	246.58
1678147200000	242.35
1678233600000	241.44
1678320000000	240.75
1678406400000	240.68
1678665600000	236.08
1678752000000	238.35
1678838400000	228.35
1678924800000	231.75
1679011200000	229.66
1679270400000	233.53
1679356800000	238.92
1679443200000	239.36
1679529600000	240.3
1679616000000	233.45
1679875200000	236.62
1679961600000	238.28
1680048000000	240.93
1680134400000	244.85
1680220800000	245.04
1680480000000	246.24
1680566400000	247.38
1680652800000	244.66
1680739200000	246.82
1681171200000	248.64
1681257600000	250.41
1681344000000	252.18
1681430400000	252.85
1681689600000	251.92
1681776000000	253.89
1681862400000	253.65
1681948800000	252.84
1682035200000	252.96
1682294400000	254.93
1682380800000	251.94
1682467200000	253.38
1682553600000	252.58
1682640000000	254.28
1682899200000	253.1
1682985600000	249.79
1683072000000	251.99
1683158400000	249.04
1683244800000	252.85
1683504000000	254.6
1683590400000	253.58
1683676800000	252.33
1683763200000	250.61
1683849600000	250.63
1684108800000	252.13
1684195200000	250.62
1684281600000	249.04
1684368000000	248.97
1684454400000	250.34
1684713600000	251.1
1684800000000	251.01
1684886400000	247.04
1684972800000	244.19
1685059200000	245.2
1685318400000	245.53
1685404800000	243.66
1685491200000	239.54
1685577600000	242.83
1685664000000	246.56
1685923200000	245.52
1686009600000	245.94
1686096000000	246.01
1686182400000	248.4
1686268800000	247.64
1686528000000	247.29
1686614400000	250.49
1686700800000	252.63
1686787200000	252.86
1686873600000	254.2
1687132800000	252.32
1687219200000	250.5
1687305600000	250.54
1687392000000	248.37
1687478400000	246.1
1687737600000	247.07
1687824000000	248.07
1687910400000	248.72
1687996800000	250.09
1688083200000	252.94
1688342400000	254.02
1688428800000	253.72
1688515200000	251.91
1688601600000	246.93
1688688000000	249.29
1688947200000	250.35
1689033600000	252.12
1689120000000	258.36
1689206400000	261.33
1689292800000	261.29
1689552000000	260.6
1689638400000	262.41
1689724800000	262.83
1689811200000	264.29
1689897600000	263.1
1690156800000	263.5299
1690243200000	263.89
1690329600000	263.72
1690416000000	264.55
1690502400000	265.38
1690761600000	265.66
1690848000000	262.15
1690934400000	258.19
1691020800000	257.55
1691107200000	260.0899
1691366400000	260.41
1691452800000	257.97
1691539200000	260.76
1691625600000	262.7
1691712000000	259.3399
1691971200000	257.86
1692057600000	257.67
1692144000000	256.41
1692230400000	254.68
1692316800000	252.99
1692576000000	253.78
1692662400000	253.96
1692748800000	253.41
1692835200000	252.41
1692921600000	251.24
1693180800000	253.97
1693267200000	256.73
1693353600000	259.16
1693440000000	256.58
1693526400000	255.82
1693785600000	254.87
1693872000000	251.64
1693958400000	250.68
1694044800000	250.62
1694131200000	251.85
1694390400000	254.55
1694476800000	254.08
1694563200000	254.18
1694649600000	254.99
1694736000000	255.59
1694995200000	253.05
1695081600000	254.41
1695168000000	257.56
1695254400000	254.48
1695340800000	252.95
1695600000000	248.91
1695686400000	248.27
1695772800000	246.15
1695859200000	248.64
1695945600000	249.47
1696204800000	244.69
1696291200000	241.45
1696377600000	240.56
1696464000000	242.57
1696550400000	244.65
1696809600000	245.89
1696896000000	250.93
1696982400000	252.11
1697068800000	250.39
1697155200000	248.45
1697414400000	250.49
1697500800000	250.87
1697587200000	248.26
1697673600000	245.17
1697760000000	242.02
1698019200000	243.67
1698105600000	242.57
1698192000000	241.72
1698278400000	240.33
1698364800000	240.09
1698624000000	241.84
1698710400000	241.79
1698796800000	243
1698883200000	246.75
1698969600000	248.59
1699228800000	248.24
1699315200000	245.38
1699401600000	245.95
1699488000000	247.36
1699574400000	244.87
1699833600000	248.28
1699920000000	254.37
1700006400000	255.66
1700092800000	253.22
1700179200000	255.75
1700438400000	257.83
1700524800000	257.19
1700611200000	256.27
1700697600000	258.5
1700784000000	260.7799
1701043200000	259.8399
1701129600000	260.64
1701216000000	262.01
1701302400000	261.92
1701388800000	262.23
1701648000000	261.37
1701734400000	261.74
1701820800000	262.55
1701907200000	261.55
1701993600000	262.8
1702252800000	263.05
1702339200000	263.12
1702425600000	262.57
1702512000000	269.01
1702598400000	266.96
1702857600000	267.89
1702944000000	269.4
1703030400000	270.2799
1703116800000	270.55
1703203200000	272.32
1703635200000	274.46
1703721600000	273.38
1703808000000	272.23
1704153600000	271.55
1704240000000	270.04
1704326400000	274.86
1704412800000	275.17
1704672000000	274.7799
1704758400000	272.38
1704844800000	273.02
1704931200000	270.41
1705017600000	272.5
1705276800000	270.96
1705363200000	269.04
1705449600000	266.35
1705536000000	266.89
1705622400000	266.01
1705881600000	268.3399
1705968000000	266.32
1706054400000	269.94
1706140800000	267.74
1706227200000	270.37
1706486400000	269.12
1706572800000	271.27
1706659200000	272.48
1706745600000	269.76
1706832000000	269.06
1707091200000	266.48
1707177600000	268.68
1707264000000	267.11
1707350400000	266.63
1707436800000	268.14
1707696000000	269.61
1707782400000	266.31
1707868800000	267.94
1707955200000	271.24
1708041600000	273.45
1708300800000	274.21
1708387200000	275.18
1708473600000	275.06
1708560000000	277.22
1708646400000	278.91
1708905600000	278.62
1708992000000	278.71
1709078400000	278.92
1709164800000	277.88
1709251200000	278.85
1709510400000	279.08
1709596800000	279.33
1709683200000	280.79
1709769600000	282.97
1709856000000	283.58
1710115200000	282.15
1710201600000	285.35
1710288000000	285.37
1710374400000	283.7
1710460800000	285.41
1710720000000	285.14
1710806400000	285.82
1710892800000	285.29
1710979200000	288.08
1711065600000	287.69
1711324800000	289.15
1711411200000	289.81
1711497600000	289.97
1711584000000	291.04
1712016000000	288.92
1712102400000	292.52
1712188800000	294.41
1712275200000	290.32
1712534400000	292.54
1712620800000	290.2
1712707200000	287.89
1712793600000	285.86
1712880000000	284.87
1713139200000	284.7
1713225600000	280.07
1713312000000	281.02
1713398400000	282.2799
1713484800000	282.56
1713744000000	285.33
1713830400000	289.17
1713916800000	287.64
1714003200000	287.92
1714089600000	289.25
1714348800000	291.52
1714435200000	287.5
1714521600000	287.02
1714608000000	286.75
1714694400000	289.23
1714953600000	291.24
1715040000000	293.81
1715126400000	293.64
1715212800000	295.3399
1715299200000	297.58
1715558400000	300.5299
1715644800000	302.85
1715731200000	304.5899
1715817600000	304.67
1715904000000	304.6
1716163200000	305.13
1716249600000	305.1
1716336000000	303.47
1716422400000	303.43
1716508800000	303.71
1716768000000	305.43
1716854400000	304.65
1716940800000	300.38
1717027200000	303.01
1717113600000	304.95
1717372800000	306.08
1717459200000	303.72
1717545600000	304.02
1717632000000	305.38
1717718400000	302.71
1717977600000	299.36
1718064000000	295.51
1718150400000	300.2799
1718236800000	293.88
1718323200000	288.72
1718582400000	290.3399
1718668800000	293.06
1718755200000	294.13
1718841600000	296.12
1718928000000	292.86
1719187200000	297.07
1719273600000	295.27
1719360000000	292.74
1719446400000	291.22
1719532800000	291.91
1719792000000	294.23
1719878400000	293.88
1719964800000	297.44
1720051200000	299.74
1720137600000	299.13
1720396800000	299.06
1720483200000	296.44
1720569600000	299.0899
1720656000000	301.55
1720742400000	304.26
1721001600000	303.2
1721088000000	301.69
1721174400000	303.41
1721260800000	304.15
1721347200000	301.89
1721606400000	304.31
1721692800000	302.77
1721779200000	301.92
1721865600000	298.43
1721952000000	299.62
1722211200000	298.47
1722297600000	299.31
1722384000000	300.46
1722470400000	295.37
1722556800000	290.55
1722816000000	285.24
1722902400000	284.89
1722988800000	289.04
1723075200000	289.36
1723161600000	291.57
1723420800000	292.68
1723507200000	294.02
1723593600000	297.6
1723680000000	298.86
1723766400000	300.62
1724025600000	304.92
1724112000000	304.23
1724198400000	305
1724284800000	305.4
1724371200000	309.26
1724630400000	309.43
1724716800000	309.93
1724803200000	309.42
1724889600000	309.16
1724976000000	309.91
1725235200000	309.86
1725321600000	305.45
1725408000000	305.3399
1725494400000	304.16
1725580800000	302.36
1725840000000	301.35
1725926400000	297.3
1726012800000	296.8
1726099200000	300.07
1726185600000	303.43
1726444800000	305.04
1726531200000	305.12
1726617600000	304.35
1726704000000	307.24
1726790400000	304.64
1727049600000	306.08
1727136000000	307.96
1727222400000	307.46
1727308800000	308.2799
1727395200000	309.73
1727654400000	305.36
1727740800000	302.15
1727827200000	300.66
1727913600000	297.27
1728000000000	298.72
1728259200000	299.18
1728345600000	297.91
1728432000000	299.2799
1728518400000	299.23
1728604800000	301.07
1728864000000	301.26
1728950400000	300.71
1729036800000	300.2799
1729123200000	301.14
1729209600000	301.87
1729468800000	299.99
1729555200000	298.15
1729641600000	296.04
1729728000000	297.39
1729814400000	298.37
1730073600000	298.81
1730160000000	295.93
1730246400000	296.1
1730332800000	293.89
1730419200000	296.95
1730678400000	297.3
1730764800000	299.19
1730851200000	295.0899
1730937600000	299.43
1731024000000	295.68
1731283200000	296.5
1731369600000	290.8399
1731456000000	289.15
1731542400000	292.02
1731628800000	289.4
1731888000000	291.56
1731974400000	291.5299
1732060800000	290.43
1732147200000	291.8
1732233600000	291.52
1732492800000	294.33
1732579200000	291.94
1732665600000	294.39
1732752000000	295.44
1732838400000	296.91

	STOXX Europe 600 Ax Multi-Factor	STOXX Europe 600
2017	31.31218218686	27.081011896163
2018	-9.7181097071833	-14.739223367671
2019	23.109812955062	25.765015960415
2020	12.997422156113	7.4374981297775
2021	25.136589092902	16.79886891793
2022	-26.09349768623	-15.829809134298
2023	21.051341649248	20.956022225892
2024	9.9882795342344	5.6648961122608

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0512260362	SAXPMFGR	SAXPMFGR INDEX	.SAXPMFGR
Net Return EUR	CH0512260743	SAXPMFR		.SAXPMFR
Price EUR	CH0512260685	SAXPMFP		.SAXPMFP
Price USD	CH0512260537	SAXPMFL		.SAXPMFL
Net Return USD	CH0512260222	SAXPMFV		.SAXPMFV
Gross Return USD	CH0512260818	SAXPMFGV		.SAXPMFGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
3I GROUP PLC.	Financial Services	UK	7.838%
AHOLD DELHAIZE	Personal Care, Drug and Grocery Stores	Netherlands	5.460%
ENGIE	Utilities	France	5.061%
UCB	Health Care	Belgium	4.169%
IMPERIAL BRANDS	Food, Beverage and Tobacco	UK	3.919%
GRP SOCIETE GENERALE	Banks	France	3.635%
RHEINMETALL	Industrial Goods and Services	Germany	3.079%
STELLANTIS	Automobiles and Parts	Italy	3.040%
VOLKSWAGEN PREF	Automobiles and Parts	Germany	3.018%
NOVO NORDISK B	Health Care	Denmark	2.937%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴