Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Europe 600 Ax Multi-Factor
Index Description
STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.
Key facts
- Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
- Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
- Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
- Same index construction rules applied across the factor family
- Single factor indices maximize the target factor while constraining the exposure to other factors
- Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
- Ensures tradability by managing turnover and exposure to illiquid positions
- Ensures diversification using country and industry controls
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Ax Multi-Factor | N/A | 98.5 | 1.0 | 0.4 | 6.7 | 0.0 | 6.8 | 0.0 | 49.9 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 12.0 |
---|---|
Financial Services | 11.8 |
Banks | 10.3 |
Automobiles and Parts | 9.4 |
Energy | 8.4 |
Personal Care, Drug and Grocery Stores | 7.7 |
Industrial Goods and Services | 7.5 |
Utilities | 7.4 |
Construction and Materials | 6.6 |
Food, Beverage and Tobacco | 5.0 |
Country weighting
UK | 23.6 |
---|---|
France | 14.8 |
Germany | 11.2 |
Switzerland | 9.2 |
Italy | 7.8 |
Netherlands | 7.0 |
Spain | 4.9 |
Norway | 4.3 |
Belgium | 4.2 |
Denmark | 4.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Ax Multi-Factor | -1.1 | 9.8 | 18.3 | 5.0 | 48.4 | N/A | N/A | 18.6 | 1.6 | 8.3 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Ax Multi-Factor | N/A | N/A | 9.8 | 14.4 | 17.2 | N/A | N/A | 1.5 | 0.0 | 0.4 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Ax Multi-Factor | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.7 | 4.8 | 4.7 | 4.9 | 5.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Ax Multi-Factor | 0.7 | 0.9 | 0.8 | 0.9 | 0.9 | 5.3 | 0.2 | -0.4 | -0.8 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Europe 600 Ax Multi-Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Ax Multi-Factor | 7.6 | 8.5 | 7.6 | 7.6 | 0.8 | 5.5 | 0.4 | 16.6 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Ax Multi-Factor | |
---|---|
1041292800000 | 34.49 |
1041465600000 | 35.56 |
1041552000000 | 35.57 |
1041811200000 | 35.51 |
1041897600000 | 35.3 |
1041984000000 | 34.7 |
1042070400000 | 34.83 |
1042156800000 | 34.85 |
1042416000000 | 34.81 |
1042502400000 | 34.89 |
1042588800000 | 34.5 |
1042675200000 | 34.62 |
1042761600000 | 34.01 |
1043020800000 | 33.78 |
1043107200000 | 33.52 |
1043193600000 | 33.03 |
1043280000000 | 32.79 |
1043366400000 | 32.47 |
1043625600000 | 31.44 |
1043712000000 | 31.42 |
1043798400000 | 31.5 |
1043884800000 | 32.18 |
1043971200000 | 32.2 |
1044230400000 | 32.71 |
1044316800000 | 31.89 |
1044403200000 | 32.23 |
1044489600000 | 31.64 |
1044576000000 | 31.52 |
1044835200000 | 31.35 |
1044921600000 | 31.9 |
1045008000000 | 31.41 |
1045094400000 | 31.11 |
1045180800000 | 31.44 |
1045440000000 | 32 |
1045526400000 | 32.44 |
1045612800000 | 31.95 |
1045699200000 | 31.68 |
1045785600000 | 31.79 |
1046044800000 | 31.59 |
1046131200000 | 30.76 |
1046217600000 | 30.53 |
1046304000000 | 30.66 |
1046390400000 | 31 |
1046649600000 | 31.09 |
1046736000000 | 30.47 |
1046822400000 | 30.15 |
1046908800000 | 29.93 |
1046995200000 | 29.38 |
1047254400000 | 28.91 |
1047340800000 | 28.87 |
1047427200000 | 28 |
1047513600000 | 29.52 |
1047600000000 | 30.57 |
1047859200000 | 31.39 |
1047945600000 | 31.5 |
1048032000000 | 32.01 |
1048118400000 | 31.96 |
1048204800000 | 32.9 |
1048464000000 | 31.63 |
1048550400000 | 31.87 |
1048636800000 | 31.84 |
1048723200000 | 31.36 |
1048809600000 | 31.25 |
1049068800000 | 30.28 |
1049155200000 | 30.45 |
1049241600000 | 31.37 |
1049328000000 | 31.72 |
1049414400000 | 32.08 |
1049673600000 | 32.85 |
1049760000000 | 32.49 |
1049846400000 | 32.42 |
1049932800000 | 32.05 |
1050019200000 | 32.28 |
1050278400000 | 32.56 |
1050364800000 | 33.04 |
1050451200000 | 32.76 |
1050537600000 | 32.95 |
1050969600000 | 33.07 |
1051056000000 | 33.62 |
1051142400000 | 33.2 |
1051228800000 | 32.84 |
1051488000000 | 33.5 |
1051574400000 | 33.44 |
1051660800000 | 33.66 |
1051747200000 | 33.59 |
1051833600000 | 33.75 |
1052092800000 | 33.94 |
1052179200000 | 34.32 |
1052265600000 | 34.18 |
1052352000000 | 33.42 |
1052438400000 | 33.62 |
1052697600000 | 33.57 |
1052784000000 | 33.7 |
1052870400000 | 33.76 |
1052956800000 | 34.18 |
1053043200000 | 34.2 |
1053302400000 | 33.2 |
1053388800000 | 33.32 |
1053475200000 | 33.02 |
1053561600000 | 33.37 |
1053648000000 | 33.19 |
1053907200000 | 33.08 |
1053993600000 | 33.29 |
1054080000000 | 34.03 |
1054166400000 | 34.13 |
1054252800000 | 34.23 |
1054512000000 | 34.65 |
1054598400000 | 34.43 |
1054684800000 | 34.74 |
1054771200000 | 34.76 |
1054857600000 | 35.48 |
1055116800000 | 35.05 |
1055203200000 | 35.1 |
1055289600000 | 35.46 |
1055376000000 | 35.79 |
1055462400000 | 35.42 |
1055721600000 | 35.97 |
1055808000000 | 36.31 |
1055894400000 | 36.58 |
1055980800000 | 36.08 |
1056067200000 | 36.27 |
1056326400000 | 35.87 |
1056412800000 | 35.68 |
1056499200000 | 35.83 |
1056585600000 | 35.69 |
1056672000000 | 35.66 |
1056931200000 | 35.5 |
1057017600000 | 34.85 |
1057104000000 | 35.39 |
1057190400000 | 35.67 |
1057276800000 | 35.57 |
1057536000000 | 36.38 |
1057622400000 | 36.46 |
1057708800000 | 36.35 |
1057795200000 | 36.06 |
1057881600000 | 36.41 |
1058140800000 | 36.81 |
1058227200000 | 36.64 |
1058313600000 | 36.38 |
1058400000000 | 36.06 |
1058486400000 | 35.91 |
1058745600000 | 35.68 |
1058832000000 | 35.82 |
1058918400000 | 35.9 |
1059004800000 | 36.39 |
1059091200000 | 36.15 |
1059350400000 | 36.48 |
1059436800000 | 36.26 |
1059523200000 | 36.4 |
1059609600000 | 36.78 |
1059696000000 | 36.43 |
1059955200000 | 36.23 |
1060041600000 | 36.32 |
1060128000000 | 35.88 |
1060214400000 | 35.89 |
1060300800000 | 36.16 |
1060560000000 | 36.25 |
1060646400000 | 36.48 |
1060732800000 | 36.67 |
1060819200000 | 37.01 |
1060905600000 | 37.2 |
1061164800000 | 37.52 |
1061251200000 | 37.65 |
1061337600000 | 37.51 |
1061424000000 | 38.01 |
1061510400000 | 38.12 |
1061769600000 | 37.89 |
1061856000000 | 37.53 |
1061942400000 | 37.78 |
1062028800000 | 37.96 |
1062115200000 | 37.83 |
1062374400000 | 38.38 |
1062460800000 | 38.67 |
1062547200000 | 39.31 |
1062633600000 | 39.21 |
1062720000000 | 39 |
1062979200000 | 39.08 |
1063065600000 | 38.67 |
1063152000000 | 38.39 |
1063238400000 | 38.53 |
1063324800000 | 38.36 |
1063584000000 | 38.48 |
1063670400000 | 38.8 |
1063756800000 | 38.88 |
1063843200000 | 39.2 |
1063929600000 | 38.87 |
1064188800000 | 38.3 |
1064275200000 | 38.2 |
1064361600000 | 38.19 |
1064448000000 | 37.81 |
1064534400000 | 37.77 |
1064793600000 | 37.66 |
1064880000000 | 37.14 |
1064966400000 | 37.53 |
1065052800000 | 37.78 |
1065139200000 | 38.58 |
1065398400000 | 38.53 |
1065484800000 | 38.26 |
1065571200000 | 38.38 |
1065657600000 | 38.9 |
1065744000000 | 38.73 |
1066003200000 | 39.26 |
1066089600000 | 39.22 |
1066176000000 | 39.64 |
1066262400000 | 39.55 |
1066348800000 | 39.43 |
1066608000000 | 39.42 |
1066694400000 | 39.48 |
1066780800000 | 38.85 |
1066867200000 | 38.64 |
1066953600000 | 38.67 |
1067212800000 | 38.98 |
1067299200000 | 39.31 |
1067385600000 | 39.4 |
1067472000000 | 39.71 |
1067558400000 | 39.8 |
1067817600000 | 40.22 |
1067904000000 | 40.23 |
1067990400000 | 40.05 |
1068076800000 | 40.21 |
1068163200000 | 40.6 |
1068422400000 | 40.37 |
1068508800000 | 40.14 |
1068595200000 | 40.15 |
1068681600000 | 40.21 |
1068768000000 | 40.25 |
1069027200000 | 39.66 |
1069113600000 | 39.53 |
1069200000000 | 39.29 |
1069286400000 | 39.09 |
1069372800000 | 39.18 |
1069632000000 | 39.84 |
1069718400000 | 39.92 |
1069804800000 | 39.8 |
1069891200000 | 39.99 |
1069977600000 | 39.85 |
1070236800000 | 40.33 |
1070323200000 | 40.22 |
1070409600000 | 40.44 |
1070496000000 | 40.38 |
1070582400000 | 40.26 |
1070841600000 | 40.12 |
1070928000000 | 40.31 |
1071014400000 | 40.05 |
1071100800000 | 40.12 |
1071187200000 | 40.09 |
1071446400000 | 40.15 |
1071532800000 | 39.87 |
1071619200000 | 39.89 |
1071705600000 | 40.17 |
1071792000000 | 40.16 |
1072051200000 | 40.08 |
1072137600000 | 40.31 |
1072224000000 | 40.38 |
1072656000000 | 40.46 |
1072742400000 | 40.6 |
1072828800000 | 40.66 |
1073001600000 | 41.09 |
1073260800000 | 41.23 |
1073347200000 | 41.12 |
1073433600000 | 40.94 |
1073520000000 | 41.21 |
1073606400000 | 41.11 |
1073865600000 | 41.11 |
1073952000000 | 41.27 |
1074038400000 | 41.79 |
1074124800000 | 41.78 |
1074211200000 | 42.25 |
1074470400000 | 42.39 |
1074556800000 | 42.11 |
1074643200000 | 42.25 |
1074729600000 | 42.5 |
1074816000000 | 42.38 |
1075075200000 | 42.43 |
1075161600000 | 42.39 |
1075248000000 | 42.6 |
1075334400000 | 42.47 |
1075420800000 | 42.55 |
1075680000000 | 42.65 |
1075766400000 | 42.54 |
1075852800000 | 42.41 |
1075939200000 | 42.36 |
1076025600000 | 42.57 |
1076284800000 | 42.96 |
1076371200000 | 42.99 |
1076457600000 | 43.14 |
1076544000000 | 43.19 |
1076630400000 | 43.16 |
1076889600000 | 43.34 |
1076976000000 | 43.63 |
1077062400000 | 43.75 |
1077148800000 | 44.21 |
1077235200000 | 43.87 |
1077494400000 | 43.98 |
1077580800000 | 43.58 |
1077667200000 | 43.73 |
1077753600000 | 43.85 |
1077840000000 | 43.96 |
1078099200000 | 44.44 |
1078185600000 | 44.65 |
1078272000000 | 44.49 |
1078358400000 | 44.71 |
1078444800000 | 44.68 |
1078704000000 | 44.89 |
1078790400000 | 44.52 |
1078876800000 | 44.32 |
1078963200000 | 43.32 |
1079049600000 | 43.6 |
1079308800000 | 42.83 |
1079395200000 | 43.01 |
1079481600000 | 43.7 |
1079568000000 | 43.23 |
1079654400000 | 43.5 |
1079913600000 | 42.86 |
1080000000000 | 42.93 |
1080086400000 | 42.9 |
1080172800000 | 43.22 |
1080259200000 | 43.36 |
1080518400000 | 43.8 |
1080604800000 | 43.81 |
1080691200000 | 43.92 |
1080777600000 | 44.3 |
1080864000000 | 44.91 |
1081123200000 | 45.09 |
1081209600000 | 44.99 |
1081296000000 | 44.96 |
1081382400000 | 45.16 |
1081814400000 | 45.53 |
1081900800000 | 44.85 |
1081987200000 | 44.81 |
1082073600000 | 44.97 |
1082332800000 | 44.98 |
1082419200000 | 45.23 |
1082505600000 | 44.92 |
1082592000000 | 45.29 |
1082678400000 | 45.57 |
1082937600000 | 45.54 |
1083024000000 | 45.4 |
1083110400000 | 44.85 |
1083196800000 | 44.42 |
1083283200000 | 44.24 |
1083542400000 | 44.46 |
1083628800000 | 44.55 |
1083715200000 | 44.68 |
1083801600000 | 44.22 |
1083888000000 | 44.24 |
1084147200000 | 43.08 |
1084233600000 | 43.48 |
1084320000000 | 43.27 |
1084406400000 | 43.53 |
1084492800000 | 43.37 |
1084752000000 | 42.73 |
1084838400000 | 43.14 |
1084924800000 | 43.79 |
1085011200000 | 43.53 |
1085097600000 | 43.51 |
1085356800000 | 43.85 |
1085443200000 | 43.64 |
1085529600000 | 44.11 |
1085616000000 | 44.28 |
1085702400000 | 44.22 |
1085961600000 | 44.29 |
1086048000000 | 43.97 |
1086134400000 | 44.09 |
1086220800000 | 44.13 |
1086307200000 | 44.5 |
1086566400000 | 44.76 |
1086652800000 | 44.92 |
1086739200000 | 44.97 |
1086825600000 | 45.05 |
1086912000000 | 45.01 |
1087171200000 | 44.38 |
1087257600000 | 44.66 |
1087344000000 | 45.05 |
1087430400000 | 45.06 |
1087516800000 | 45.16 |
1087776000000 | 45.21 |
1087862400000 | 44.91 |
1087948800000 | 44.99 |
1088035200000 | 45.02 |
1088121600000 | 45.14 |
1088380800000 | 45.34 |
1088467200000 | 45.2 |
1088553600000 | 45 |
1088640000000 | 44.86 |
1088726400000 | 44.56 |
1088985600000 | 44.47 |
1089072000000 | 44.22 |
1089158400000 | 44.37 |
1089244800000 | 44.5 |
1089331200000 | 44.52 |
1089590400000 | 44.38 |
1089676800000 | 44.51 |
1089763200000 | 44.32 |
1089849600000 | 44.04 |
1089936000000 | 44.17 |
1090195200000 | 44.05 |
1090281600000 | 44.18 |
1090368000000 | 44.45 |
1090454400000 | 43.88 |
1090540800000 | 43.99 |
1090800000000 | 43.71 |
1090886400000 | 43.92 |
1090972800000 | 44.04 |
1091059200000 | 44.33 |
1091145600000 | 44.44 |
1091404800000 | 44.38 |
1091491200000 | 44.63 |
1091577600000 | 44.35 |
1091664000000 | 44.43 |
1091750400000 | 43.71 |
1092009600000 | 43.29 |
1092096000000 | 43.54 |
1092182400000 | 43.33 |
1092268800000 | 43.29 |
1092355200000 | 43.14 |
1092614400000 | 43.36 |
1092700800000 | 43.4 |
1092787200000 | 43.42 |
1092873600000 | 43.6 |
1092960000000 | 43.5 |
1093219200000 | 44.07 |
1093305600000 | 44.08 |
1093392000000 | 44.28 |
1093478400000 | 44.56 |
1093564800000 | 44.82 |
1093824000000 | 44.78 |
1093910400000 | 44.54 |
1093996800000 | 44.76 |
1094083200000 | 44.93 |
1094169600000 | 45.27 |
1094428800000 | 45.42 |
1094515200000 | 45.36 |
1094601600000 | 45.47 |
1094688000000 | 45.23 |
1094774400000 | 45.3 |
1095033600000 | 45.59 |
1095120000000 | 45.55 |
1095206400000 | 45.49 |
1095292800000 | 45.59 |
1095379200000 | 45.71 |
1095638400000 | 45.61 |
1095724800000 | 45.76 |
1095811200000 | 45.58 |
1095897600000 | 45.21 |
1095984000000 | 45.45 |
1096243200000 | 45.24 |
1096329600000 | 45.54 |
1096416000000 | 45.6 |
1096502400000 | 45.44 |
1096588800000 | 45.94 |
1096848000000 | 46.37 |
1096934400000 | 46.33 |
1097020800000 | 46.15 |
1097107200000 | 46.15 |
1097193600000 | 46.06 |
1097452800000 | 46.06 |
1097539200000 | 45.83 |
1097625600000 | 45.9 |
1097712000000 | 45.58 |
1097798400000 | 45.56 |
1098057600000 | 45.46 |
1098144000000 | 45.76 |
1098230400000 | 45.4 |
1098316800000 | 45.73 |
1098403200000 | 45.77 |
1098662400000 | 45.19 |
1098748800000 | 45.27 |
1098835200000 | 45.75 |
1098921600000 | 45.84 |
1099008000000 | 45.68 |
1099267200000 | 46.06 |
1099353600000 | 46.42 |
1099440000000 | 46.57 |
1099526400000 | 46.42 |
1099612800000 | 46.64 |
1099872000000 | 46.57 |
1099958400000 | 46.57 |
1100044800000 | 46.73 |
1100131200000 | 47.06 |
1100217600000 | 47.12 |
1100476800000 | 47.01 |
1100563200000 | 46.69 |
1100649600000 | 47.01 |
1100736000000 | 47.06 |
1100822400000 | 47.02 |
1101081600000 | 46.86 |
1101168000000 | 47.02 |
1101254400000 | 47.1 |
1101340800000 | 47.37 |
1101427200000 | 47.38 |
1101686400000 | 47.34 |
1101772800000 | 47.35 |
1101859200000 | 47.78 |
1101945600000 | 48.03 |
1102032000000 | 48.05 |
1102291200000 | 47.89 |
1102377600000 | 48.07 |
1102464000000 | 48.06 |
1102550400000 | 47.82 |
1102636800000 | 48.05 |
1102896000000 | 48.4 |
1102982400000 | 48.5 |
1103068800000 | 48.58 |
1103155200000 | 48.94 |
1103241600000 | 48.71 |
1103500800000 | 48.97 |
1103587200000 | 49.02 |
1103673600000 | 49.14 |
1103760000000 | 49.17 |
1103846400000 | 49.19 |
1104105600000 | 49.17 |
1104192000000 | 49.15 |
1104278400000 | 49.1 |
1104364800000 | 49.17 |
1104451200000 | 49.17 |
1104710400000 | 49.45 |
1104796800000 | 49.64 |
1104883200000 | 49.22 |
1104969600000 | 49.34 |
1105056000000 | 49.66 |
1105315200000 | 49.71 |
1105401600000 | 49.4 |
1105488000000 | 49.23 |
1105574400000 | 49.41 |
1105660800000 | 49.68 |
1105920000000 | 49.95 |
1106006400000 | 50.06 |
1106092800000 | 50.13 |
1106179200000 | 50.14 |
1106265600000 | 50.12 |
1106524800000 | 50.02 |
1106611200000 | 50.3 |
1106697600000 | 50.33 |
1106784000000 | 50.37 |
1106870400000 | 50.27 |
1107129600000 | 50.57 |
1107216000000 | 50.86 |
1107302400000 | 51 |
1107388800000 | 51.22 |
1107475200000 | 51.76 |
1107734400000 | 52.01 |
1107820800000 | 52.13 |
1107907200000 | 52.05 |
1107993600000 | 51.89 |
1108080000000 | 52.31 |
1108339200000 | 52.47 |
1108425600000 | 52.61 |
1108512000000 | 52.4 |
1108598400000 | 52.52 |
1108684800000 | 52.62 |
1108944000000 | 52.16 |
1109030400000 | 51.78 |
1109116800000 | 51.69 |
1109203200000 | 51.77 |
1109289600000 | 52.39 |
1109548800000 | 52.5 |
1109635200000 | 52.82 |
1109721600000 | 52.63 |
1109808000000 | 52.68 |
1109894400000 | 53.03 |
1110153600000 | 53.06 |
1110240000000 | 52.87 |
1110326400000 | 52.6 |
1110412800000 | 52.14 |
1110499200000 | 52.23 |
1110758400000 | 52.17 |
1110844800000 | 52.42 |
1110931200000 | 51.92 |
1111017600000 | 51.89 |
1111104000000 | 51.99 |
1111363200000 | 52 |
1111449600000 | 51.97 |
1111536000000 | 51.75 |
1111622400000 | 52.06 |
1112054400000 | 52.12 |
1112140800000 | 51.93 |
1112227200000 | 52.14 |
1112313600000 | 52.51 |
1112572800000 | 52.29 |
1112659200000 | 52.69 |
1112745600000 | 53.04 |
1112832000000 | 53.16 |
1112918400000 | 53.25 |
1113177600000 | 53.18 |
1113264000000 | 53.12 |
1113350400000 | 53.35 |
1113436800000 | 53.2 |
1113523200000 | 52.4 |
1113782400000 | 51.5 |
1113868800000 | 51.79 |
1113955200000 | 51.61 |
1114041600000 | 51.51 |
1114128000000 | 51.85 |
1114387200000 | 52.08 |
1114473600000 | 51.75 |
1114560000000 | 51.17 |
1114646400000 | 51.02 |
1114732800000 | 51.13 |
1114992000000 | 51.4 |
1115078400000 | 51.58 |
1115164800000 | 51.53 |
1115251200000 | 51.84 |
1115337600000 | 51.96 |
1115596800000 | 51.86 |
1115683200000 | 51.66 |
1115769600000 | 51.76 |
1115856000000 | 52.01 |
1115942400000 | 51.88 |
1116201600000 | 51.7 |
1116288000000 | 51.67 |
1116374400000 | 52.22 |
1116460800000 | 52.53 |
1116547200000 | 52.68 |
1116806400000 | 52.88 |
1116892800000 | 52.9 |
1116979200000 | 53.02 |
1117065600000 | 53.31 |
1117152000000 | 53.28 |
1117411200000 | 53.57 |
1117497600000 | 53.56 |
1117584000000 | 54.16 |
1117670400000 | 54.05 |
1117756800000 | 54.07 |
1118016000000 | 53.87 |
1118102400000 | 54.29 |
1118188800000 | 54.36 |
1118275200000 | 54.31 |
1118361600000 | 54.58 |
1118620800000 | 54.82 |
1118707200000 | 54.86 |
1118793600000 | 54.66 |
1118880000000 | 55.01 |
1118966400000 | 55.03 |
1119225600000 | 55.09 |
1119312000000 | 55.33 |
1119398400000 | 55.57 |
1119484800000 | 55.78 |
1119571200000 | 55.38 |
1119830400000 | 54.89 |
1119916800000 | 55.27 |
1120003200000 | 55.54 |
1120089600000 | 55.5 |
1120176000000 | 55.9 |
1120435200000 | 55.95 |
1120521600000 | 55.77 |
1120608000000 | 56.15 |
1120694400000 | 55.23 |
1120780800000 | 55.86 |
1121040000000 | 56.15 |
1121126400000 | 56 |
1121212800000 | 56.31 |
1121299200000 | 56.22 |
1121385600000 | 56.17 |
1121644800000 | 56.08 |
1121731200000 | 56.39 |
1121817600000 | 56.29 |
1121904000000 | 56.46 |
1121990400000 | 56.5 |
1122249600000 | 56.77 |
1122336000000 | 56.81 |
1122422400000 | 56.97 |
1122508800000 | 57.08 |
1122595200000 | 57.16 |
1122854400000 | 57.26 |
1122940800000 | 57.55 |
1123027200000 | 57.6 |
1123113600000 | 57.25 |
1123200000000 | 57.06 |
1123459200000 | 57.35 |
1123545600000 | 57.64 |
1123632000000 | 58.22 |
1123718400000 | 58.12 |
1123804800000 | 58.08 |
1124064000000 | 58.05 |
1124150400000 | 57.96 |
1124236800000 | 57.75 |
1124323200000 | 57.58 |
1124409600000 | 58.09 |
1124668800000 | 58.26 |
1124755200000 | 58.01 |
1124841600000 | 57.9 |
1124928000000 | 57.57 |
1125014400000 | 57.35 |
1125273600000 | 57.45 |
1125360000000 | 57.55 |
1125446400000 | 58.02 |
1125532800000 | 58.58 |
1125619200000 | 58.68 |
1125878400000 | 58.89 |
1125964800000 | 59.26 |
1126051200000 | 59.58 |
1126137600000 | 59.55 |
1126224000000 | 59.8 |
1126483200000 | 60.08 |
1126569600000 | 59.65 |
1126656000000 | 59.77 |
1126742400000 | 59.7 |
1126828800000 | 60.01 |
1127088000000 | 60.17 |
1127174400000 | 60.28 |
1127260800000 | 59.76 |
1127347200000 | 59.76 |
1127433600000 | 59.98 |
1127692800000 | 60.09 |
1127779200000 | 60.1 |
1127865600000 | 60.33 |
1127952000000 | 60.17 |
1128038400000 | 60.42 |
1128297600000 | 60.93 |
1128384000000 | 61.01 |
1128470400000 | 60.54 |
1128556800000 | 59.61 |
1128643200000 | 59.39 |
1128902400000 | 59.57 |
1128988800000 | 59.6 |
1129075200000 | 59.14 |
1129161600000 | 58.54 |
1129248000000 | 58.6 |
1129507200000 | 58.54 |
1129593600000 | 58.52 |
1129680000000 | 57.49 |
1129766400000 | 57.59 |
1129852800000 | 57.22 |
1130112000000 | 57.96 |
1130198400000 | 57.78 |
1130284800000 | 58.06 |
1130371200000 | 57.44 |
1130457600000 | 57.34 |
1130716800000 | 58.68 |
1130803200000 | 58.75 |
1130889600000 | 59.16 |
1130976000000 | 59.85 |
1131062400000 | 59.87 |
1131321600000 | 60.08 |
1131408000000 | 60.01 |
1131494400000 | 60.2 |
1131580800000 | 60.12 |
1131667200000 | 60.63 |
1131926400000 | 60.67 |
1132012800000 | 60.58 |
1132099200000 | 60.27 |
1132185600000 | 60.55 |
1132272000000 | 60.79 |
1132531200000 | 60.98 |
1132617600000 | 61.11 |
1132704000000 | 61.31 |
1132790400000 | 61.21 |
1132876800000 | 61.46 |
1133136000000 | 61.08 |
1133222400000 | 61.25 |
1133308800000 | 60.92 |
1133395200000 | 61.83 |
1133481600000 | 62.21 |
1133740800000 | 62.15 |
1133827200000 | 62.39 |
1133913600000 | 62.48 |
1134000000000 | 62.41 |
1134086400000 | 62.45 |
1134345600000 | 62.55 |
1134432000000 | 62.64 |
1134518400000 | 62.51 |
1134604800000 | 62.51 |
1134691200000 | 62.93 |
1134950400000 | 62.71 |
1135036800000 | 62.95 |
1135123200000 | 63.26 |
1135209600000 | 63.39 |
1135296000000 | 63.43 |
1135641600000 | 63.63 |
1135728000000 | 63.55 |
1135814400000 | 63.86 |
1135900800000 | 63.53 |
1136160000000 | 63.82 |
1136246400000 | 64.15 |
1136332800000 | 64.64 |
1136419200000 | 64.42 |
1136505600000 | 64.64 |
1136764800000 | 64.83 |
1136851200000 | 64.62 |
1136937600000 | 65.03 |
1137024000000 | 65.05 |
1137110400000 | 64.91 |
1137369600000 | 65 |
1137456000000 | 64.6 |
1137542400000 | 64.23 |
1137628800000 | 64.69 |
1137715200000 | 64.55 |
1137974400000 | 64.38 |
1138060800000 | 64.29 |
1138147200000 | 64.99 |
1138233600000 | 65.16 |
1138320000000 | 66.49 |
1138579200000 | 66.75 |
1138665600000 | 66.61 |
1138752000000 | 67.3 |
1138838400000 | 67.29 |
1138924800000 | 67.56 |
1139184000000 | 67.91 |
1139270400000 | 67.82 |
1139356800000 | 67.58 |
1139443200000 | 68.04 |
1139529600000 | 68.15 |
1139788800000 | 68.56 |
1139875200000 | 68.38 |
1139961600000 | 68.47 |
1140048000000 | 68.67 |
1140134400000 | 69.05 |
1140393600000 | 69.3 |
1140480000000 | 69.63 |
1140566400000 | 69.92 |
1140652800000 | 69.81 |
1140739200000 | 70.01 |
1140998400000 | 70.24 |
1141084800000 | 69.5 |
1141171200000 | 69.98 |
1141257600000 | 69.62 |
1141344000000 | 69.7 |
1141603200000 | 70.3 |
1141689600000 | 69.81 |
1141776000000 | 69.05 |
1141862400000 | 69.6 |
1141948800000 | 69.95 |
1142208000000 | 70.69 |
1142294400000 | 70.9 |
1142380800000 | 71.15 |
1142467200000 | 71.27 |
1142553600000 | 71.46 |
1142812800000 | 71.71 |
1142899200000 | 71.78 |
1142985600000 | 71.92 |
1143072000000 | 71.81 |
1143158400000 | 72.19 |
1143417600000 | 71.85 |
1143504000000 | 71.47 |
1143590400000 | 71.74 |
1143676800000 | 71.88 |
1143763200000 | 71.55 |
1144022400000 | 72.14 |
1144108800000 | 72.05 |
1144195200000 | 72.3 |
1144281600000 | 72.36 |
1144368000000 | 72.04 |
1144627200000 | 72.12 |
1144713600000 | 71.13 |
1144800000000 | 71.07 |
1144886400000 | 71.4 |
1145318400000 | 71.44 |
1145404800000 | 72.21 |
1145491200000 | 72.56 |
1145577600000 | 73.05 |
1145836800000 | 72.92 |
1145923200000 | 72.79 |
1146009600000 | 72.88 |
1146096000000 | 72.39 |
1146182400000 | 72.03 |
1146441600000 | 72.2 |
1146528000000 | 72.51 |
1146614400000 | 72.65 |
1146700800000 | 73.1 |
1146787200000 | 73.73 |
1147046400000 | 73.98 |
1147132800000 | 74.21 |
1147219200000 | 73.89 |
1147305600000 | 73.69 |
1147392000000 | 72.15 |
1147651200000 | 70.93 |
1147737600000 | 70.85 |
1147824000000 | 68.97 |
1147910400000 | 68.39 |
1147996800000 | 68.48 |
1148256000000 | 66.18 |
1148342400000 | 68.02 |
1148428800000 | 67.58 |
1148515200000 | 68.16 |
1148601600000 | 69.68 |
1148860800000 | 69.68 |
1148947200000 | 68.18 |
1149033600000 | 68.78 |
1149120000000 | 69.05 |
1149206400000 | 69.3 |
1149465600000 | 68.92 |
1149552000000 | 67.61 |
1149638400000 | 67.74 |
1149724800000 | 66.07 |
1149811200000 | 67.04 |
1150070400000 | 66.74 |
1150156800000 | 65.2 |
1150243200000 | 65.33 |
1150329600000 | 66.86 |
1150416000000 | 66.49 |
1150675200000 | 66.96 |
1150761600000 | 67.26 |
1150848000000 | 67.33 |
1150934400000 | 67.67 |
1151020800000 | 67.66 |
1151280000000 | 67.62 |
1151366400000 | 67.37 |
1151452800000 | 67.37 |
1151539200000 | 68.43 |
1151625600000 | 69.38 |
1151884800000 | 69.7 |
1151971200000 | 69.92 |
1152057600000 | 69.1 |
1152144000000 | 69.59 |
1152230400000 | 69.5 |
1152489600000 | 69.84 |
1152576000000 | 69.35 |
1152662400000 | 69.64 |
1152748800000 | 68.66 |
1152835200000 | 67.94 |
1153094400000 | 67.69 |
1153180800000 | 67.57 |
1153267200000 | 69.03 |
1153353600000 | 69.44 |
1153440000000 | 68.74 |
1153699200000 | 69.89 |
1153785600000 | 70.03 |
1153872000000 | 70.69 |
1153958400000 | 71.06 |
1154044800000 | 71.18 |
1154304000000 | 71.14 |
1154390400000 | 70.89 |
1154476800000 | 71.55 |
1154563200000 | 70.94 |
1154649600000 | 71.64 |
1154908800000 | 71.04 |
1154995200000 | 71.19 |
1155081600000 | 71.57 |
1155168000000 | 70.99 |
1155254400000 | 71.36 |
1155513600000 | 71.93 |
1155600000000 | 72.47 |
1155686400000 | 72.83 |
1155772800000 | 72.88 |
1155859200000 | 72.73 |
1156118400000 | 72.72 |
1156204800000 | 72.91 |
1156291200000 | 72.69 |
1156377600000 | 72.87 |
1156464000000 | 72.84 |
1156723200000 | 73.15 |
1156809600000 | 73.58 |
1156896000000 | 73.91 |
1156982400000 | 73.85 |
1157068800000 | 74.02 |
1157328000000 | 74.29 |
1157414400000 | 74.12 |
1157500800000 | 73.43 |
1157587200000 | 72.84 |
1157673600000 | 73.12 |
1157932800000 | 72.86 |
1158019200000 | 73.86 |
1158105600000 | 74.11 |
1158192000000 | 74.43 |
1158278400000 | 74.77 |
1158537600000 | 74.92 |
1158624000000 | 74.56 |
1158710400000 | 75.2 |
1158796800000 | 75.42 |
1158883200000 | 74.65 |
1159142400000 | 74.67 |
1159228800000 | 75.38 |
1159315200000 | 76.35 |
1159401600000 | 76.57 |
1159488000000 | 76.62 |
1159747200000 | 76.92 |
1159833600000 | 76.73 |
1159920000000 | 77.3 |
1160006400000 | 77.83 |
1160092800000 | 78.15 |
1160352000000 | 78.16 |
1160438400000 | 78.75 |
1160524800000 | 78.91 |
1160611200000 | 79.61 |
1160697600000 | 79.58 |
1160956800000 | 79.8 |
1161043200000 | 78.83 |
1161129600000 | 79.81 |
1161216000000 | 79.7 |
1161302400000 | 80.03 |
1161561600000 | 80.34 |
1161648000000 | 80.43 |
1161734400000 | 80.67 |
1161820800000 | 80.3 |
1161907200000 | 80.24 |
1162166400000 | 80.1 |
1162252800000 | 80.29 |
1162339200000 | 80.51 |
1162425600000 | 80.19 |
1162512000000 | 80.33 |
1162771200000 | 81.1 |
1162857600000 | 81.51 |
1162944000000 | 81.75 |
1163030400000 | 81.86 |
1163116800000 | 82.09 |
1163376000000 | 82.37 |
1163462400000 | 82.1 |
1163548800000 | 82.46 |
1163635200000 | 82.71 |
1163721600000 | 82.28 |
1163980800000 | 82.68 |
1164067200000 | 83.02 |
1164153600000 | 82.89 |
1164240000000 | 82.64 |
1164326400000 | 82.19 |
1164585600000 | 80.9 |
1164672000000 | 80.57 |
1164758400000 | 81.65 |
1164844800000 | 81.26 |
1164931200000 | 80.9 |
1165190400000 | 81.51 |
1165276800000 | 82.06 |
1165363200000 | 82.28 |
1165449600000 | 82.63 |
1165536000000 | 82.68 |
1165795200000 | 83.32 |
1165881600000 | 83.47 |
1165968000000 | 84.09 |
1166054400000 | 84.46 |
1166140800000 | 84.93 |
1166400000000 | 84.99 |
1166486400000 | 84.54 |
1166572800000 | 84.78 |
1166659200000 | 84.71 |
1166745600000 | 84.48 |
1167177600000 | 85.19 |
1167264000000 | 85.43 |
1167350400000 | 85.31 |
1167696000000 | 86.3 |
1167782400000 | 85.91 |
1167868800000 | 85.5 |
1167955200000 | 84.92 |
1168214400000 | 84.87 |
1168300800000 | 85.13 |
1168387200000 | 84.56 |
1168473600000 | 85.53 |
1168560000000 | 85.93 |
1168819200000 | 86.63 |
1168905600000 | 86.29 |
1168992000000 | 86.34 |
1169078400000 | 86.49 |
1169164800000 | 86.98 |
1169424000000 | 87.11 |
1169510400000 | 87.05 |
1169596800000 | 88.04 |
1169683200000 | 87.81 |
1169769600000 | 87.14 |
1170028800000 | 87.41 |
1170115200000 | 87.56 |
1170201600000 | 87.16 |
1170288000000 | 88.3 |
1170374400000 | 88.86 |
1170633600000 | 89.09 |
1170720000000 | 89.42 |
1170806400000 | 89.96 |
1170892800000 | 89.13 |
1170979200000 | 89.51 |
1171238400000 | 89.09 |
1171324800000 | 89.18 |
1171411200000 | 89.92 |
1171497600000 | 90.08 |
1171584000000 | 90.19 |
1171843200000 | 90.66 |
1171929600000 | 90.22 |
1172016000000 | 89.93 |
1172102400000 | 90.21 |
1172188800000 | 90.3 |
1172448000000 | 90.73 |
1172534400000 | 87.44 |
1172620800000 | 86.65 |
1172707200000 | 86.16 |
1172793600000 | 85.92 |
1173052800000 | 84.53 |
1173139200000 | 85.19 |
1173225600000 | 86.3 |
1173312000000 | 87.48 |
1173398400000 | 87.68 |
1173657600000 | 87.08 |
1173744000000 | 86.05 |
1173830400000 | 83.77 |
1173916800000 | 85.54 |
1174003200000 | 85.66 |
1174262400000 | 86.87 |
1174348800000 | 87.78 |
1174435200000 | 88.57 |
1174521600000 | 89.42 |
1174608000000 | 89.83 |
1174867200000 | 89.59 |
1174953600000 | 89.57 |
1175040000000 | 88.63 |
1175126400000 | 89.68 |
1175212800000 | 89.91 |
1175472000000 | 90.72 |
1175558400000 | 91.54 |
1175644800000 | 91.64 |
1175731200000 | 91.76 |
1176163200000 | 92.46 |
1176249600000 | 92.26 |
1176336000000 | 91.41 |
1176422400000 | 91.75 |
1176681600000 | 92.57 |
1176768000000 | 92.28 |
1176854400000 | 91.5 |
1176940800000 | 90.91 |
1177027200000 | 92.07 |
1177286400000 | 92.04 |
1177372800000 | 91.01 |
1177459200000 | 91.47 |
1177545600000 | 91.49 |
1177632000000 | 91.02 |
1177891200000 | 91.27 |
1177977600000 | 91.31 |
1178064000000 | 91.84 |
1178150400000 | 91.88 |
1178236800000 | 92.99 |
1178496000000 | 93.37 |
1178582400000 | 91.96 |
1178668800000 | 91.63 |
1178755200000 | 91.4 |
1178841600000 | 91.7 |
1179100800000 | 91.56 |
1179187200000 | 91.9 |
1179273600000 | 91.49 |
1179360000000 | 91.88 |
1179446400000 | 92.38 |
1179705600000 | 92.41 |
1179792000000 | 92.69 |
1179878400000 | 93.69 |
1179964800000 | 92.98 |
1180051200000 | 92.56 |
1180310400000 | 92.69 |
1180396800000 | 92.64 |
1180483200000 | 92.65 |
1180569600000 | 93.85 |
1180656000000 | 94.62 |
1180915200000 | 94.26 |
1181001600000 | 93.51 |
1181088000000 | 91.45 |
1181174400000 | 90.03 |
1181260800000 | 89.94 |
1181520000000 | 90.88 |
1181606400000 | 90.65 |
1181692800000 | 91.05 |
1181779200000 | 92.37 |
1181865600000 | 93.32 |
1182124800000 | 92.64 |
1182211200000 | 92.33 |
1182297600000 | 92.49 |
1182384000000 | 91.26 |
1182470400000 | 90.81 |
1182729600000 | 90.72 |
1182816000000 | 90.07 |
1182902400000 | 89.7 |
1182988800000 | 90.61 |
1183075200000 | 90.64 |
1183334400000 | 90.39 |
1183420800000 | 91.03 |
1183507200000 | 91.65 |
1183593600000 | 91.06 |
1183680000000 | 91.47 |
1183939200000 | 91.84 |
1184025600000 | 90.83 |
1184112000000 | 90.6 |
1184198400000 | 91.48 |
1184284800000 | 91.68 |
1184544000000 | 91.88 |
1184630400000 | 91.24 |
1184716800000 | 90.59 |
1184803200000 | 91.29 |
1184889600000 | 90.66 |
1185148800000 | 90.89 |
1185235200000 | 89.49 |
1185321600000 | 89.02 |
1185408000000 | 86.35 |
1185494400000 | 86.11 |
1185753600000 | 85.83 |
1185840000000 | 87.65 |
1185926400000 | 86.57 |
1186012800000 | 87.02 |
1186099200000 | 86.05 |
1186358400000 | 85.4 |
1186444800000 | 86.27 |
1186531200000 | 87.76 |
1186617600000 | 85.93 |
1186704000000 | 83.27 |
1186963200000 | 85.15 |
1187049600000 | 84.47 |
1187136000000 | 84.38 |
1187222400000 | 81.43 |
1187308800000 | 82.5 |
1187568000000 | 83.2 |
1187654400000 | 83.25 |
1187740800000 | 85.38 |
1187827200000 | 85.2 |
1187913600000 | 85.89 |
1188172800000 | 86 |
1188259200000 | 84.57 |
1188345600000 | 85.31 |
1188432000000 | 86.1 |
1188518400000 | 87.16 |
1188777600000 | 87.55 |
1188864000000 | 87.92 |
1188950400000 | 86.46 |
1189036800000 | 86.52 |
1189123200000 | 84.3 |
1189382400000 | 83.11 |
1189468800000 | 84.61 |
1189555200000 | 84.76 |
1189641600000 | 85.35 |
1189728000000 | 84.26 |
1189987200000 | 82.58 |
1190073600000 | 83.64 |
1190160000000 | 85.96 |
1190246400000 | 85.29 |
1190332800000 | 86.12 |
1190592000000 | 85.79 |
1190678400000 | 85.02 |
1190764800000 | 86.09 |
1190851200000 | 86.94 |
1190937600000 | 86.81 |
1191196800000 | 87.58 |
1191283200000 | 87.88 |
1191369600000 | 88.25 |
1191456000000 | 88.59 |
1191542400000 | 89.19 |
1191801600000 | 88.69 |
1191888000000 | 89.35 |
1191974400000 | 89.69 |
1192060800000 | 90.03 |
1192147200000 | 90 |
1192406400000 | 89.14 |
1192492800000 | 88.37 |
1192579200000 | 89.08 |
1192665600000 | 88.26 |
1192752000000 | 87.67 |
1193011200000 | 86.71 |
1193097600000 | 87.56 |
1193184000000 | 86.9 |
1193270400000 | 87.68 |
1193356800000 | 88.3 |
1193616000000 | 88.88 |
1193702400000 | 88.69 |
1193788800000 | 90.32 |
1193875200000 | 88.95 |
1193961600000 | 88.44 |
1194220800000 | 87.77 |
1194307200000 | 87.69 |
1194393600000 | 86.64 |
1194480000000 | 85.73 |
1194566400000 | 84.59 |
1194825600000 | 84.23 |
1194912000000 | 84.2 |
1194998400000 | 84.42 |
1195084800000 | 83.18 |
1195171200000 | 82.33 |
1195430400000 | 80.2 |
1195516800000 | 81.59 |
1195603200000 | 79.41 |
1195689600000 | 80.44 |
1195776000000 | 81.72 |
1196035200000 | 81 |
1196121600000 | 80.77 |
1196208000000 | 82.79 |
1196294400000 | 82.94 |
1196380800000 | 83.72 |
1196640000000 | 83.35 |
1196726400000 | 81.59 |
1196812800000 | 82.97 |
1196899200000 | 82.94 |
1196985600000 | 83.74 |
1197244800000 | 83.97 |
1197331200000 | 83.69 |
1197417600000 | 83.63 |
1197504000000 | 81.63 |
1197590400000 | 81.75 |
1197849600000 | 80.2 |
1197936000000 | 80.27 |
1198022400000 | 79.87 |
1198108800000 | 80.09 |
1198195200000 | 81.03 |
1198454400000 | 81.16 |
1198713600000 | 80.8 |
1198800000000 | 80.76 |
1199059200000 | 80.86 |
1199232000000 | 80.01 |
1199318400000 | 79.43 |
1199404800000 | 77.73 |
1199664000000 | 77.33 |
1199750400000 | 77.88 |
1199836800000 | 77.04 |
1199923200000 | 76.35 |
1200009600000 | 76.24 |
1200268800000 | 76.72 |
1200355200000 | 74.93 |
1200441600000 | 74.71 |
1200528000000 | 74.65 |
1200614400000 | 74.09 |
1200873600000 | 70.87 |
1200960000000 | 72.27 |
1201046400000 | 70.74 |
1201132800000 | 73.66 |
1201219200000 | 74.11 |
1201478400000 | 73.51 |
1201564800000 | 74.69 |
1201651200000 | 74.12 |
1201737600000 | 74.28 |
1201824000000 | 75.57 |
1202083200000 | 75.87 |
1202169600000 | 73.48 |
1202256000000 | 74.08 |
1202342400000 | 72.64 |
1202428800000 | 72.95 |
1202688000000 | 72.5 |
1202774400000 | 74.68 |
1202860800000 | 74.96 |
1202947200000 | 74.88 |
1203033600000 | 73.77 |
1203292800000 | 74.82 |
1203379200000 | 75.11 |
1203465600000 | 74.48 |
1203552000000 | 74.97 |
1203638400000 | 74.32 |
1203897600000 | 75.49 |
1203984000000 | 76.36 |
1204070400000 | 76.35 |
1204156800000 | 75.3 |
1204243200000 | 74.42 |
1204502400000 | 73.62 |
1204588800000 | 72.72 |
1204675200000 | 74.34 |
1204761600000 | 73.35 |
1204848000000 | 72.58 |
1205107200000 | 71.37 |
1205193600000 | 71.83 |
1205280000000 | 72.45 |
1205366400000 | 71.53 |
1205452800000 | 71.08 |
1205712000000 | 68.9 |
1205798400000 | 71.24 |
1205884800000 | 70.46 |
1205971200000 | 70.14 |
1206403200000 | 72.3 |
1206489600000 | 72.33 |
1206576000000 | 73.12 |
1206662400000 | 72.77 |
1206921600000 | 72.84 |
1207008000000 | 74.78 |
1207094400000 | 75.17 |
1207180800000 | 74.89 |
1207267200000 | 75.34 |
1207526400000 | 75.82 |
1207612800000 | 75.25 |
1207699200000 | 75 |
1207785600000 | 74.84 |
1207872000000 | 74.06 |
1208131200000 | 73.69 |
1208217600000 | 74.05 |
1208304000000 | 75.44 |
1208390400000 | 74.88 |
1208476800000 | 76.47 |
1208736000000 | 75.76 |
1208822400000 | 75.72 |
1208908800000 | 76.03 |
1208995200000 | 75.82 |
1209081600000 | 76.79 |
1209340800000 | 77.24 |
1209427200000 | 76.66 |
1209513600000 | 77.28 |
1209600000000 | 77.33 |
1209686400000 | 78.47 |
1209945600000 | 78.41 |
1210032000000 | 78.06 |
1210118400000 | 78.46 |
1210204800000 | 78.64 |
1210291200000 | 77.93 |
1210550400000 | 78.07 |
1210636800000 | 78.02 |
1210723200000 | 78.48 |
1210809600000 | 78.87 |
1210896000000 | 79.47 |
1211155200000 | 80.11 |
1211241600000 | 78.74 |
1211328000000 | 78.37 |
1211414400000 | 78.67 |
1211500800000 | 77.46 |
1211760000000 | 77.28 |
1211846400000 | 76.89 |
1211932800000 | 77.88 |
1212019200000 | 77.9 |
1212105600000 | 78.18 |
1212364800000 | 77.09 |
1212451200000 | 77.77 |
1212537600000 | 77.32 |
1212624000000 | 77.34 |
1212710400000 | 75.99 |
1212969600000 | 75.91 |
1213056000000 | 75.45 |
1213142400000 | 74.4 |
1213228800000 | 74.83 |
1213315200000 | 75.25 |
1213574400000 | 75.21 |
1213660800000 | 75.58 |
1213747200000 | 74.66 |
1213833600000 | 74.28 |
1213920000000 | 73.27 |
1214179200000 | 73.09 |
1214265600000 | 72.47 |
1214352000000 | 73.55 |
1214438400000 | 71.81 |
1214524800000 | 71.54 |
1214784000000 | 72.26 |
1214870400000 | 70.52 |
1214956800000 | 70.09 |
1215043200000 | 70.35 |
1215129600000 | 69.74 |
1215388800000 | 70.5 |
1215475200000 | 69.29 |
1215561600000 | 70.18 |
1215648000000 | 68.87 |
1215734400000 | 67.24 |
1215993600000 | 67.53 |
1216080000000 | 66.41 |
1216166400000 | 67.07 |
1216252800000 | 68.56 |
1216339200000 | 69.21 |
1216598400000 | 69.72 |
1216684800000 | 69.52 |
1216771200000 | 70.87 |
1216857600000 | 69.67 |
1216944000000 | 69.55 |
1217203200000 | 69.13 |
1217289600000 | 69.36 |
1217376000000 | 70.39 |
1217462400000 | 70.55 |
1217548800000 | 69.44 |
1217808000000 | 68.94 |
1217894400000 | 70.24 |
1217980800000 | 70.81 |
1218067200000 | 70.4 |
1218153600000 | 71.19 |
1218412800000 | 72.05 |
1218499200000 | 72.04 |
1218585600000 | 70.24 |
1218672000000 | 70.76 |
1218758400000 | 70.89 |
1219017600000 | 70.86 |
1219104000000 | 69.41 |
1219190400000 | 69.72 |
1219276800000 | 69.4 |
1219363200000 | 70.82 |
1219622400000 | 70.43 |
1219708800000 | 70.51 |
1219795200000 | 70.58 |
1219881600000 | 71.28 |
1219968000000 | 71.56 |
1220227200000 | 71.39 |
1220313600000 | 71.87 |
1220400000000 | 70.78 |
1220486400000 | 69.08 |
1220572800000 | 67.79 |
1220832000000 | 69.68 |
1220918400000 | 69.01 |
1221004800000 | 68.81 |
1221091200000 | 68.77 |
1221177600000 | 69.69 |
1221436800000 | 67.86 |
1221523200000 | 67.05 |
1221609600000 | 66.23 |
1221696000000 | 67.88 |
1221782400000 | 70.66 |
1222041600000 | 70.28 |
1222128000000 | 68.61 |
1222214400000 | 68 |
1222300800000 | 68.92 |
1222387200000 | 67.9 |
1222646400000 | 65.36 |
1222732800000 | 66.44 |
1222819200000 | 66.47 |
1222905600000 | 65.69 |
1222992000000 | 66.62 |
1223251200000 | 62.73 |
1223337600000 | 62.19 |
1223424000000 | 58.92 |
1223510400000 | 58.33 |
1223596800000 | 55.41 |
1223856000000 | 59.87 |
1223942400000 | 61.9 |
1224028800000 | 59.55 |
1224115200000 | 57.65 |
1224201600000 | 58.57 |
1224460800000 | 59.12 |
1224547200000 | 58.54 |
1224633600000 | 56.44 |
1224720000000 | 56.34 |
1224806400000 | 54.06 |
1225065600000 | 57.35 |
1225152000000 | 64.31 |
1225238400000 | 61.68 |
1225324800000 | 62.34 |
1225411200000 | 63.51 |
1225670400000 | 62.77 |
1225756800000 | 64.81 |
1225843200000 | 63.44 |
1225929600000 | 60.26 |
1226016000000 | 61.09 |
1226275200000 | 61.37 |
1226361600000 | 59.32 |
1226448000000 | 57.72 |
1226534400000 | 57.9 |
1226620800000 | 58.01 |
1226880000000 | 56.64 |
1226966400000 | 57.31 |
1227052800000 | 55.5 |
1227139200000 | 53.75 |
1227225600000 | 52.9 |
1227484800000 | 55.96 |
1227571200000 | 54.95 |
1227657600000 | 55.46 |
1227744000000 | 56.27 |
1227830400000 | 56.78 |
1228089600000 | 53.77 |
1228176000000 | 54.75 |
1228262400000 | 55.13 |
1228348800000 | 54.71 |
1228435200000 | 53 |
1228694400000 | 55.4 |
1228780800000 | 55.97 |
1228867200000 | 56.03 |
1228953600000 | 55.59 |
1229040000000 | 54.59 |
1229299200000 | 54.5 |
1229385600000 | 54.86 |
1229472000000 | 54.56 |
1229558400000 | 54.94 |
1229644800000 | 54.43 |
1229904000000 | 53.52 |
1229990400000 | 53.53 |
1230076800000 | 53.26 |
1230508800000 | 53.2 |
1230595200000 | 53.93 |
1230681600000 | 54.28 |
1230854400000 | 56.04 |
1231113600000 | 57.44 |
1231200000000 | 58.84 |
1231286400000 | 58.21 |
1231372800000 | 57.65 |
1231459200000 | 57.79 |
1231718400000 | 56.73 |
1231804800000 | 55.8 |
1231891200000 | 53.96 |
1231977600000 | 53.61 |
1232064000000 | 54.3 |
1232323200000 | 53.34 |
1232409600000 | 51.95 |
1232496000000 | 51.43 |
1232582400000 | 51.22 |
1232668800000 | 51.17 |
1232928000000 | 52.77 |
1233014400000 | 52.86 |
1233100800000 | 54.55 |
1233187200000 | 53.7 |
1233273600000 | 53.97 |
1233532800000 | 52.57 |
1233619200000 | 53.63 |
1233705600000 | 55.27 |
1233792000000 | 55.48 |
1233878400000 | 56.61 |
1234137600000 | 56.81 |
1234224000000 | 55.4 |
1234310400000 | 55.19 |
1234396800000 | 54.52 |
1234483200000 | 54.64 |
1234742400000 | 54.04 |
1234828800000 | 52.7 |
1234915200000 | 52.64 |
1235001600000 | 52.65 |
1235088000000 | 51.25 |
1235347200000 | 50.94 |
1235433600000 | 50.33 |
1235520000000 | 50.02 |
1235606400000 | 51.1 |
1235692800000 | 50.33 |
1235952000000 | 48.3 |
1236038400000 | 47.41 |
1236124800000 | 48.81 |
1236211200000 | 47.16 |
1236297600000 | 46.38 |
1236556800000 | 45.82 |
1236643200000 | 47.69 |
1236729600000 | 47.74 |
1236816000000 | 48.14 |
1236902400000 | 48.63 |
1237161600000 | 49.58 |
1237248000000 | 49.32 |
1237334400000 | 49.06 |
1237420800000 | 49.49 |
1237507200000 | 49.55 |
1237766400000 | 50.89 |
1237852800000 | 51.07 |
1237939200000 | 51.41 |
1238025600000 | 51.44 |
1238112000000 | 51.05 |
1238371200000 | 49.26 |
1238457600000 | 50.8 |
1238544000000 | 51.72 |
1238630400000 | 53.99 |
1238716800000 | 53.66 |
1238976000000 | 53.52 |
1239062400000 | 53.1 |
1239148800000 | 53.1 |
1239235200000 | 54.21 |
1239667200000 | 55.09 |
1239753600000 | 55.05 |
1239840000000 | 56 |
1239926400000 | 57.16 |
1240185600000 | 55.19 |
1240272000000 | 55.23 |
1240358400000 | 55.78 |
1240444800000 | 55.88 |
1240531200000 | 57.09 |
1240790400000 | 57.11 |
1240876800000 | 56.11 |
1240963200000 | 57.09 |
1241049600000 | 58 |
1241136000000 | 58.08 |
1241395200000 | 59.16 |
1241481600000 | 59.63 |
1241568000000 | 60.33 |
1241654400000 | 59.87 |
1241740800000 | 60.83 |
1242000000000 | 59.96 |
1242086400000 | 59.95 |
1242172800000 | 58.34 |
1242259200000 | 58.59 |
1242345600000 | 59.19 |
1242604800000 | 60.69 |
1242691200000 | 61.28 |
1242777600000 | 61.65 |
1242864000000 | 60.62 |
1242950400000 | 60.47 |
1243209600000 | 60.54 |
1243296000000 | 60.84 |
1243382400000 | 61.27 |
1243468800000 | 60.63 |
1243555200000 | 60.56 |
1243814400000 | 62.53 |
1243900800000 | 62.63 |
1243987200000 | 61.38 |
1244073600000 | 61.08 |
1244160000000 | 61.55 |
1244419200000 | 61.21 |
1244505600000 | 61.5 |
1244592000000 | 62.12 |
1244678400000 | 62.73 |
1244764800000 | 62.56 |
1245024000000 | 61.17 |
1245110400000 | 60.98 |
1245196800000 | 59.79 |
1245283200000 | 59.89 |
1245369600000 | 60.53 |
1245628800000 | 58.98 |
1245715200000 | 58.69 |
1245801600000 | 60 |
1245888000000 | 59.57 |
1245974400000 | 59.72 |
1246233600000 | 60.66 |
1246320000000 | 60.1 |
1246406400000 | 61.23 |
1246492800000 | 59.84 |
1246579200000 | 59.75 |
1246838400000 | 59.19 |
1246924800000 | 58.71 |
1247011200000 | 58.2 |
1247097600000 | 58.51 |
1247184000000 | 57.97 |
1247443200000 | 58.93 |
1247529600000 | 59.78 |
1247616000000 | 61.25 |
1247702400000 | 61.47 |
1247788800000 | 61.63 |
1248048000000 | 62.27 |
1248134400000 | 62.96 |
1248220800000 | 63.31 |
1248307200000 | 64.36 |
1248393600000 | 64.21 |
1248652800000 | 64.15 |
1248739200000 | 63.59 |
1248825600000 | 64.11 |
1248912000000 | 65.43 |
1248998400000 | 65.28 |
1249257600000 | 66.37 |
1249344000000 | 66 |
1249430400000 | 65.95 |
1249516800000 | 65.84 |
1249603200000 | 66.64 |
1249862400000 | 66.28 |
1249948800000 | 65.35 |
1250035200000 | 65.93 |
1250121600000 | 66.6 |
1250208000000 | 66.13 |
1250467200000 | 64.85 |
1250553600000 | 65.62 |
1250640000000 | 65.29 |
1250726400000 | 66.21 |
1250812800000 | 67.56 |
1251072000000 | 68.12 |
1251158400000 | 68.35 |
1251244800000 | 67.72 |
1251331200000 | 67.2 |
1251417600000 | 67.66 |
1251676800000 | 67.25 |
1251763200000 | 66.08 |
1251849600000 | 65.67 |
1251936000000 | 65.67 |
1252022400000 | 66.51 |
1252281600000 | 67.49 |
1252368000000 | 67.84 |
1252454400000 | 68.27 |
1252540800000 | 68.54 |
1252627200000 | 68.98 |
1252886400000 | 68.65 |
1252972800000 | 68.83 |
1253059200000 | 69.73 |
1253145600000 | 70.24 |
1253232000000 | 69.86 |
1253491200000 | 69.19 |
1253577600000 | 69.7 |
1253664000000 | 69.73 |
1253750400000 | 68.33 |
1253836800000 | 68.08 |
1254096000000 | 69.03 |
1254182400000 | 69.21 |
1254268800000 | 69.19 |
1254355200000 | 68.35 |
1254441600000 | 67.21 |
1254700800000 | 67.88 |
1254787200000 | 69.14 |
1254873600000 | 69.02 |
1254960000000 | 69.95 |
1255046400000 | 69.89 |
1255305600000 | 70.32 |
1255392000000 | 69.77 |
1255478400000 | 71.14 |
1255564800000 | 71.57 |
1255651200000 | 71.38 |
1255910400000 | 72.14 |
1255996800000 | 71.83 |
1256083200000 | 72.05 |
1256169600000 | 71.22 |
1256256000000 | 70.72 |
1256515200000 | 69.97 |
1256601600000 | 70.06 |
1256688000000 | 68.62 |
1256774400000 | 69.81 |
1256860800000 | 68.63 |
1257120000000 | 68.67 |
1257206400000 | 68.21 |
1257292800000 | 69.47 |
1257379200000 | 69.93 |
1257465600000 | 70.04 |
1257724800000 | 71.26 |
1257811200000 | 71.13 |
1257897600000 | 71.28 |
1257984000000 | 71.5 |
1258070400000 | 71.85 |
1258329600000 | 72.68 |
1258416000000 | 72.37 |
1258502400000 | 72.29 |
1258588800000 | 71.07 |
1258675200000 | 70.61 |
1258934400000 | 71.93 |
1259020800000 | 71.35 |
1259107200000 | 71.77 |
1259193600000 | 69.62 |
1259280000000 | 70.35 |
1259539200000 | 69.42 |
1259625600000 | 70.92 |
1259712000000 | 71.3 |
1259798400000 | 71.14 |
1259884800000 | 71.96 |
1260144000000 | 71.75 |
1260230400000 | 70.71 |
1260316800000 | 69.81 |
1260403200000 | 70.32 |
1260489600000 | 70.78 |
1260748800000 | 71.26 |
1260835200000 | 71.25 |
1260921600000 | 72.09 |
1261008000000 | 71.36 |
1261094400000 | 71.14 |
1261353600000 | 72 |
1261440000000 | 72.46 |
1261526400000 | 72.54 |
1261612800000 | 72.48 |
1261958400000 | 72.78 |
1262044800000 | 73.16 |
1262131200000 | 73.05 |
1262217600000 | 73.3 |
1262563200000 | 74.4 |
1262649600000 | 74.35 |
1262736000000 | 74.41 |
1262822400000 | 74.56 |
1262908800000 | 74.7 |
1263168000000 | 74.91 |
1263254400000 | 74.09 |
1263340800000 | 74.46 |
1263427200000 | 75.06 |
1263513600000 | 74.56 |
1263772800000 | 75.07 |
1263859200000 | 75.78 |
1263945600000 | 74.97 |
1264032000000 | 74.15 |
1264118400000 | 73.36 |
1264377600000 | 73 |
1264464000000 | 73.18 |
1264550400000 | 72.87 |
1264636800000 | 72.52 |
1264723200000 | 73.2 |
1264982400000 | 73.7 |
1265068800000 | 74.41 |
1265155200000 | 73.94 |
1265241600000 | 72.29 |
1265328000000 | 70.91 |
1265587200000 | 71.01 |
1265673600000 | 71.24 |
1265760000000 | 71.79 |
1265846400000 | 72.39 |
1265932800000 | 72.13 |
1266192000000 | 72.2 |
1266278400000 | 72.82 |
1266364800000 | 73.74 |
1266451200000 | 74.18 |
1266537600000 | 74.44 |
1266796800000 | 74.22 |
1266883200000 | 73.39 |
1266969600000 | 73.31 |
1267056000000 | 72.36 |
1267142400000 | 73.07 |
1267401600000 | 74.11 |
1267488000000 | 74.58 |
1267574400000 | 75.08 |
1267660800000 | 75.35 |
1267747200000 | 76.39 |
1268006400000 | 76.46 |
1268092800000 | 76.48 |
1268179200000 | 77 |
1268265600000 | 76.8 |
1268352000000 | 77.13 |
1268611200000 | 76.68 |
1268697600000 | 77.34 |
1268784000000 | 77.95 |
1268870400000 | 77.99 |
1268956800000 | 77.92 |
1269216000000 | 78.01 |
1269302400000 | 78.46 |
1269388800000 | 78.59 |
1269475200000 | 79.34 |
1269561600000 | 79.17 |
1269820800000 | 79.23 |
1269907200000 | 79.13 |
1269993600000 | 78.97 |
1270080000000 | 80.29 |
1270512000000 | 80.93 |
1270598400000 | 80.66 |
1270684800000 | 80.24 |
1270771200000 | 81.09 |
1271030400000 | 80.85 |
1271116800000 | 80.9 |
1271203200000 | 81.31 |
1271289600000 | 81.55 |
1271376000000 | 80.64 |
1271635200000 | 79.99 |
1271721600000 | 81.09 |
1271808000000 | 80.74 |
1271894400000 | 80.13 |
1271980800000 | 80.97 |
1272240000000 | 81.75 |
1272326400000 | 79.2 |
1272412800000 | 78 |
1272499200000 | 79.4 |
1272585600000 | 79.09 |
1272844800000 | 79.56 |
1272931200000 | 77.52 |
1273017600000 | 76.51 |
1273104000000 | 75.83 |
1273190400000 | 72.86 |
1273449600000 | 77.69 |
1273536000000 | 77.35 |
1273622400000 | 79.11 |
1273708800000 | 79.43 |
1273795200000 | 77.29 |
1274054400000 | 76.96 |
1274140800000 | 77.93 |
1274227200000 | 75.39 |
1274313600000 | 73.53 |
1274400000000 | 73.16 |
1274659200000 | 73.6 |
1274745600000 | 71.71 |
1274832000000 | 73.89 |
1274918400000 | 76.04 |
1275004800000 | 76 |
1275264000000 | 76.34 |
1275350400000 | 76.52 |
1275436800000 | 76.82 |
1275523200000 | 78.05 |
1275609600000 | 76.98 |
1275868800000 | 76.46 |
1275955200000 | 75.81 |
1276041600000 | 77.35 |
1276128000000 | 78.73 |
1276214400000 | 78.52 |
1276473600000 | 79.74 |
1276560000000 | 80.25 |
1276646400000 | 80.37 |
1276732800000 | 80.22 |
1276819200000 | 80.58 |
1277078400000 | 81.43 |
1277164800000 | 81.23 |
1277251200000 | 80.64 |
1277337600000 | 79.37 |
1277424000000 | 79.12 |
1277683200000 | 79.9 |
1277769600000 | 77.73 |
1277856000000 | 77.44 |
1277942400000 | 75.64 |
1278028800000 | 75.57 |
1278288000000 | 75.55 |
1278374400000 | 77.28 |
1278460800000 | 77.96 |
1278547200000 | 78.7 |
1278633600000 | 79.19 |
1278892800000 | 79.58 |
1278979200000 | 81.18 |
1279065600000 | 81.14 |
1279152000000 | 80.71 |
1279238400000 | 79.41 |
1279497600000 | 78.65 |
1279584000000 | 78.62 |
1279670400000 | 79.89 |
1279756800000 | 81.36 |
1279843200000 | 82.09 |
1280102400000 | 82.25 |
1280188800000 | 82.1 |
1280275200000 | 81.69 |
1280361600000 | 81.62 |
1280448000000 | 81.34 |
1280707200000 | 83.36 |
1280793600000 | 83.11 |
1280880000000 | 83.16 |
1280966400000 | 83.21 |
1281052800000 | 82.41 |
1281312000000 | 83.42 |
1281398400000 | 82.71 |
1281484800000 | 81.33 |
1281571200000 | 81.28 |
1281657600000 | 81.53 |
1281916800000 | 82.04 |
1282003200000 | 83 |
1282089600000 | 83.01 |
1282176000000 | 82.21 |
1282262400000 | 81.52 |
1282521600000 | 82.13 |
1282608000000 | 81.07 |
1282694400000 | 80.22 |
1282780800000 | 80.9 |
1282867200000 | 81.69 |
1283126400000 | 81.74 |
1283212800000 | 81.84 |
1283299200000 | 83.87 |
1283385600000 | 83.85 |
1283472000000 | 84.41 |
1283731200000 | 84.59 |
1283817600000 | 84.27 |
1283904000000 | 85.06 |
1283990400000 | 85.6 |
1284076800000 | 85.73 |
1284336000000 | 86.15 |
1284422400000 | 86.18 |
1284508800000 | 86.02 |
1284595200000 | 85.4 |
1284681600000 | 85.72 |
1284940800000 | 86.72 |
1285027200000 | 86.47 |
1285113600000 | 85.61 |
1285200000000 | 85.49 |
1285286400000 | 86.17 |
1285545600000 | 85.94 |
1285632000000 | 86.06 |
1285718400000 | 85.71 |
1285804800000 | 85.32 |
1285891200000 | 84.98 |
1286150400000 | 84.72 |
1286236800000 | 85.27 |
1286323200000 | 85.88 |
1286409600000 | 85.77 |
1286496000000 | 85.69 |
1286755200000 | 86.19 |
1286841600000 | 86.05 |
1286928000000 | 86.97 |
1287014400000 | 86.92 |
1287100800000 | 86.77 |
1287360000000 | 86.71 |
1287446400000 | 86.14 |
1287532800000 | 86.64 |
1287619200000 | 87.2 |
1287705600000 | 86.96 |
1287964800000 | 87.27 |
1288051200000 | 87.31 |
1288137600000 | 86.89 |
1288224000000 | 87.2 |
1288310400000 | 87.24 |
1288569600000 | 87.49 |
1288656000000 | 87.66 |
1288742400000 | 87.43 |
1288828800000 | 88.47 |
1288915200000 | 89.26 |
1289174400000 | 89.53 |
1289260800000 | 89.87 |
1289347200000 | 89.61 |
1289433600000 | 89.52 |
1289520000000 | 89.2 |
1289779200000 | 90.04 |
1289865600000 | 88.07 |
1289952000000 | 88.61 |
1290038400000 | 89.44 |
1290124800000 | 89.14 |
1290384000000 | 88.85 |
1290470400000 | 87.98 |
1290556800000 | 89.06 |
1290643200000 | 89.64 |
1290729600000 | 89.62 |
1290988800000 | 88.2 |
1291075200000 | 88.21 |
1291161600000 | 89.87 |
1291248000000 | 91.44 |
1291334400000 | 91.03 |
1291593600000 | 91.33 |
1291680000000 | 92.24 |
1291766400000 | 92.55 |
1291852800000 | 92.16 |
1291939200000 | 92.38 |
1292198400000 | 92.6 |
1292284800000 | 92.8 |
1292371200000 | 92.77 |
1292457600000 | 93.18 |
1292544000000 | 93.19 |
1292803200000 | 93.86 |
1292889600000 | 94.47 |
1292976000000 | 94.49 |
1293062400000 | 95 |
1293148800000 | 94.9 |
1293408000000 | 94.37 |
1293494400000 | 94.67 |
1293580800000 | 94.91 |
1293667200000 | 93.72 |
1293753600000 | 93.52 |
1294012800000 | 94.21 |
1294099200000 | 94.79 |
1294185600000 | 94.64 |
1294272000000 | 95.06 |
1294358400000 | 95.14 |
1294617600000 | 94.86 |
1294704000000 | 95.84 |
1294790400000 | 96.23 |
1294876800000 | 95 |
1294963200000 | 94.79 |
1295222400000 | 94.97 |
1295308800000 | 95.67 |
1295395200000 | 94.13 |
1295481600000 | 92.53 |
1295568000000 | 93.11 |
1295827200000 | 93.18 |
1295913600000 | 93.14 |
1296000000000 | 94.06 |
1296086400000 | 94.24 |
1296172800000 | 93.63 |
1296432000000 | 93.31 |
1296518400000 | 94.5 |
1296604800000 | 94.21 |
1296691200000 | 94.62 |
1296777600000 | 94.91 |
1297036800000 | 96 |
1297123200000 | 96.13 |
1297209600000 | 96.17 |
1297296000000 | 96.15 |
1297382400000 | 96.64 |
1297641600000 | 97.36 |
1297728000000 | 97.16 |
1297814400000 | 97.27 |
1297900800000 | 97.23 |
1297987200000 | 97.42 |
1298246400000 | 96.55 |
1298332800000 | 96.04 |
1298419200000 | 94.9 |
1298505600000 | 93.99 |
1298592000000 | 95.32 |
1298851200000 | 96.16 |
1298937600000 | 96.12 |
1299024000000 | 95.31 |
1299110400000 | 95.56 |
1299196800000 | 95.43 |
1299456000000 | 95.54 |
1299542400000 | 95.82 |
1299628800000 | 96.22 |
1299715200000 | 94.88 |
1299801600000 | 93.65 |
1300060800000 | 92.62 |
1300147200000 | 90.52 |
1300233600000 | 89.44 |
1300320000000 | 91.02 |
1300406400000 | 91.5 |
1300665600000 | 92.88 |
1300752000000 | 92.63 |
1300838400000 | 93.14 |
1300924800000 | 94.01 |
1301011200000 | 93.97 |
1301270400000 | 93.95 |
1301356800000 | 94.22 |
1301443200000 | 95.11 |
1301529600000 | 94.5 |
1301616000000 | 95.87 |
1301875200000 | 96.12 |
1301961600000 | 96.37 |
1302048000000 | 96.52 |
1302134400000 | 96.09 |
1302220800000 | 96.48 |
1302480000000 | 96.28 |
1302566400000 | 95.15 |
1302652800000 | 95.9 |
1302739200000 | 95.89 |
1302825600000 | 96.41 |
1303084800000 | 95.45 |
1303171200000 | 96.15 |
1303257600000 | 97.6 |
1303344000000 | 98.06 |
1303776000000 | 98.57 |
1303862400000 | 98.98 |
1303948800000 | 99.22 |
1304035200000 | 99.55 |
1304294400000 | 99.74 |
1304380800000 | 99.45 |
1304467200000 | 98.66 |
1304553600000 | 98.99 |
1304640000000 | 100 |
1304899200000 | 100.25 |
1304985600000 | 101.08 |
1305072000000 | 101.73 |
1305158400000 | 101.24 |
1305244800000 | 101.05 |
1305504000000 | 100.75 |
1305590400000 | 99.64 |
1305676800000 | 100.1 |
1305763200000 | 100.59 |
1305849600000 | 100.71 |
1306108800000 | 99.21 |
1306195200000 | 99.35 |
1306281600000 | 99.86 |
1306368000000 | 99.8 |
1306454400000 | 100.66 |
1306713600000 | 100.57 |
1306800000000 | 101.38 |
1306886400000 | 100.89 |
1306972800000 | 99.83 |
1307059200000 | 99.48 |
1307318400000 | 99.21 |
1307404800000 | 99.03 |
1307491200000 | 98.09 |
1307577600000 | 99.28 |
1307664000000 | 98.14 |
1307923200000 | 98.29 |
1308009600000 | 98.91 |
1308096000000 | 98.24 |
1308182400000 | 97.34 |
1308268800000 | 97.32 |
1308528000000 | 96.91 |
1308614400000 | 98.04 |
1308700800000 | 97.75 |
1308787200000 | 96.99 |
1308873600000 | 96.86 |
1309132800000 | 96.57 |
1309219200000 | 96.7 |
1309305600000 | 98.34 |
1309392000000 | 99.18 |
1309478400000 | 99.7 |
1309737600000 | 100.43 |
1309824000000 | 100.68 |
1309910400000 | 100.44 |
1309996800000 | 100.75 |
1310083200000 | 100.27 |
1310342400000 | 98.73 |
1310428800000 | 98.45 |
1310515200000 | 99.34 |
1310601600000 | 98.75 |
1310688000000 | 98.87 |
1310947200000 | 96.93 |
1311033600000 | 97.74 |
1311120000000 | 98.66 |
1311206400000 | 99.43 |
1311292800000 | 100.03 |
1311552000000 | 100.37 |
1311638400000 | 99.67 |
1311724800000 | 98.5 |
1311811200000 | 98.33 |
1311897600000 | 97.73 |
1312156800000 | 96.77 |
1312243200000 | 94.97 |
1312329600000 | 93.16 |
1312416000000 | 89.62 |
1312502400000 | 87.89 |
1312761600000 | 83.71 |
1312848000000 | 85.65 |
1312934400000 | 83.78 |
1313020800000 | 85.92 |
1313107200000 | 88.88 |
1313366400000 | 89.11 |
1313452800000 | 88.48 |
1313539200000 | 88.88 |
1313625600000 | 84.98 |
1313712000000 | 83.61 |
1313971200000 | 84.04 |
1314057600000 | 84.71 |
1314144000000 | 85.9 |
1314230400000 | 84.87 |
1314316800000 | 84.36 |
1314576000000 | 85.43 |
1314662400000 | 86.53 |
1314748800000 | 89.15 |
1314835200000 | 89.69 |
1314921600000 | 87.72 |
1315180800000 | 84.51 |
1315267200000 | 84.11 |
1315353600000 | 86.88 |
1315440000000 | 87.49 |
1315526400000 | 85.35 |
1315785600000 | 83.3 |
1315872000000 | 83.56 |
1315958400000 | 84.61 |
1316044800000 | 86.18 |
1316131200000 | 86.77 |
1316390400000 | 85.02 |
1316476800000 | 86.49 |
1316563200000 | 85.26 |
1316649600000 | 81.31 |
1316736000000 | 80.93 |
1316995200000 | 81.97 |
1317081600000 | 85.38 |
1317168000000 | 84.53 |
1317254400000 | 84.96 |
1317340800000 | 84.18 |
1317600000000 | 83.29 |
1317686400000 | 80.84 |
1317772800000 | 83.24 |
1317859200000 | 85.52 |
1317945600000 | 86.2 |
1318204800000 | 87.35 |
1318291200000 | 86.72 |
1318377600000 | 87.91 |
1318464000000 | 87.23 |
1318550400000 | 88.06 |
1318809600000 | 87.4 |
1318896000000 | 87.08 |
1318982400000 | 87.23 |
1319068800000 | 86.27 |
1319155200000 | 88.34 |
1319414400000 | 89.18 |
1319500800000 | 88.38 |
1319587200000 | 88.76 |
1319673600000 | 91.17 |
1319760000000 | 91.26 |
1320019200000 | 89.81 |
1320105600000 | 87.2 |
1320192000000 | 88.06 |
1320278400000 | 90.05 |
1320364800000 | 89.58 |
1320624000000 | 89.23 |
1320710400000 | 89.69 |
1320796800000 | 88.26 |
1320883200000 | 88 |
1320969600000 | 90 |
1321228800000 | 89.08 |
1321315200000 | 88.46 |
1321401600000 | 88.11 |
1321488000000 | 86.85 |
1321574400000 | 86.11 |
1321833600000 | 83.67 |
1321920000000 | 83.51 |
1322006400000 | 82.61 |
1322092800000 | 82.71 |
1322179200000 | 83.17 |
1322438400000 | 85.86 |
1322524800000 | 86.82 |
1322611200000 | 89.64 |
1322697600000 | 89.17 |
1322784000000 | 89.5 |
1323043200000 | 89.88 |
1323129600000 | 89.59 |
1323216000000 | 89.28 |
1323302400000 | 88.05 |
1323388800000 | 88.62 |
1323648000000 | 87.28 |
1323734400000 | 87.87 |
1323820800000 | 86.07 |
1323907200000 | 86.93 |
1323993600000 | 86.61 |
1324252800000 | 86.7 |
1324339200000 | 88.58 |
1324425600000 | 88.22 |
1324512000000 | 88.72 |
1324598400000 | 89.57 |
1324944000000 | 89.55 |
1325030400000 | 89.05 |
1325116800000 | 89.82 |
1325203200000 | 90.66 |
1325462400000 | 91.32 |
1325548800000 | 92.43 |
1325635200000 | 91.97 |
1325721600000 | 91.33 |
1325808000000 | 91.58 |
1326067200000 | 91.5 |
1326153600000 | 92.88 |
1326240000000 | 92.45 |
1326326400000 | 91.88 |
1326412800000 | 91.73 |
1326672000000 | 92.27 |
1326758400000 | 92.93 |
1326844800000 | 93.1 |
1326931200000 | 93.93 |
1327017600000 | 93.78 |
1327276800000 | 93.91 |
1327363200000 | 93.72 |
1327449600000 | 93.58 |
1327536000000 | 94.55 |
1327622400000 | 93.89 |
1327881600000 | 93.09 |
1327968000000 | 93.67 |
1328054400000 | 95.32 |
1328140800000 | 95.26 |
1328227200000 | 96.8 |
1328486400000 | 96.66 |
1328572800000 | 96.2 |
1328659200000 | 96.06 |
1328745600000 | 96.15 |
1328832000000 | 95.65 |
1329091200000 | 96.36 |
1329177600000 | 96.26 |
1329264000000 | 97.06 |
1329350400000 | 97.01 |
1329436800000 | 97.54 |
1329696000000 | 98.2 |
1329782400000 | 97.59 |
1329868800000 | 97.01 |
1329955200000 | 96.99 |
1330041600000 | 97.27 |
1330300800000 | 97.06 |
1330387200000 | 97.05 |
1330473600000 | 97.14 |
1330560000000 | 97.87 |
1330646400000 | 97.81 |
1330905600000 | 97.47 |
1330992000000 | 94.98 |
1331078400000 | 95.73 |
1331164800000 | 97.06 |
1331251200000 | 98.05 |
1331510400000 | 98.12 |
1331596800000 | 99.72 |
1331683200000 | 99.86 |
1331769600000 | 99.97 |
1331856000000 | 100.31 |
1332115200000 | 100 |
1332201600000 | 99.18 |
1332288000000 | 99.55 |
1332374400000 | 98.64 |
1332460800000 | 98.85 |
1332720000000 | 100.16 |
1332806400000 | 99.82 |
1332892800000 | 98.87 |
1332979200000 | 97.82 |
1333065600000 | 98.93 |
1333324800000 | 100.41 |
1333411200000 | 99.77 |
1333497600000 | 97.97 |
1333584000000 | 98.18 |
1334016000000 | 96.47 |
1334102400000 | 97.17 |
1334188800000 | 98.43 |
1334275200000 | 97.38 |
1334534400000 | 97.85 |
1334620800000 | 98.86 |
1334707200000 | 98.47 |
1334793600000 | 98.19 |
1334880000000 | 98.7 |
1335139200000 | 96.61 |
1335225600000 | 97.54 |
1335312000000 | 98.39 |
1335398400000 | 98.5 |
1335484800000 | 99.08 |
1335744000000 | 98.72 |
1335830400000 | 99.03 |
1335916800000 | 99.16 |
1336003200000 | 99.61 |
1336089600000 | 97.98 |
1336348800000 | 98.6 |
1336435200000 | 97.46 |
1336521600000 | 97.26 |
1336608000000 | 97.59 |
1336694400000 | 98.56 |
1336953600000 | 97.17 |
1337040000000 | 96.79 |
1337126400000 | 96.32 |
1337212800000 | 95.5 |
1337299200000 | 94.25 |
1337558400000 | 94.94 |
1337644800000 | 96.38 |
1337731200000 | 94.93 |
1337817600000 | 95.72 |
1337904000000 | 96.22 |
1338163200000 | 96.53 |
1338249600000 | 97.22 |
1338336000000 | 96.04 |
1338422400000 | 95.47 |
1338508800000 | 93.69 |
1338768000000 | 92.85 |
1338854400000 | 93.2 |
1338940800000 | 94.85 |
1339027200000 | 95.91 |
1339113600000 | 95.87 |
1339372800000 | 95.94 |
1339459200000 | 96.33 |
1339545600000 | 95.84 |
1339632000000 | 95.63 |
1339718400000 | 95.99 |
1339977600000 | 96.75 |
1340064000000 | 98.22 |
1340150400000 | 98.88 |
1340236800000 | 98.55 |
1340323200000 | 97.48 |
1340582400000 | 96.54 |
1340668800000 | 96.43 |
1340755200000 | 97.67 |
1340841600000 | 97.32 |
1340928000000 | 99.34 |
1341187200000 | 100.91 |
1341273600000 | 101.91 |
1341360000000 | 102.02 |
1341446400000 | 101.97 |
1341532800000 | 101.3 |
1341792000000 | 101.03 |
1341878400000 | 102.52 |
1341964800000 | 102.1 |
1342051200000 | 101 |
1342137600000 | 102.14 |
1342396800000 | 102.69 |
1342483200000 | 102.49 |
1342569600000 | 104.01 |
1342656000000 | 105.64 |
1342742400000 | 104.96 |
1343001600000 | 102.59 |
1343088000000 | 102.52 |
1343174400000 | 102.32 |
1343260800000 | 104.16 |
1343347200000 | 104.96 |
1343606400000 | 106.35 |
1343692800000 | 105.24 |
1343779200000 | 105.58 |
1343865600000 | 104.79 |
1343952000000 | 106.63 |
1344211200000 | 106.71 |
1344297600000 | 107.19 |
1344384000000 | 107.52 |
1344470400000 | 107.79 |
1344556800000 | 107.63 |
1344816000000 | 107.18 |
1344902400000 | 108.08 |
1344988800000 | 108.27 |
1345075200000 | 108.25 |
1345161600000 | 108.87 |
1345420800000 | 108.44 |
1345507200000 | 108.58 |
1345593600000 | 107.66 |
1345680000000 | 106.97 |
1345766400000 | 107.06 |
1346025600000 | 107.4 |
1346112000000 | 106.52 |
1346198400000 | 106.91 |
1346284800000 | 106.54 |
1346371200000 | 106.88 |
1346630400000 | 107.46 |
1346716800000 | 106.16 |
1346803200000 | 106.42 |
1346889600000 | 108.16 |
1346976000000 | 107.91 |
1347235200000 | 107.76 |
1347321600000 | 107.1 |
1347408000000 | 107.33 |
1347494400000 | 107.34 |
1347580800000 | 108.59 |
1347840000000 | 108.23 |
1347926400000 | 107.81 |
1348012800000 | 108.24 |
1348099200000 | 108.45 |
1348185600000 | 108.73 |
1348444800000 | 108.42 |
1348531200000 | 109.21 |
1348617600000 | 107.62 |
1348704000000 | 107.76 |
1348790400000 | 107.05 |
1349049600000 | 108.02 |
1349136000000 | 107.86 |
1349222400000 | 107.86 |
1349308800000 | 107.98 |
1349395200000 | 108.68 |
1349654400000 | 107.79 |
1349740800000 | 107.14 |
1349827200000 | 106.64 |
1349913600000 | 107.14 |
1350000000000 | 106.58 |
1350259200000 | 107.34 |
1350345600000 | 108.43 |
1350432000000 | 108.04 |
1350518400000 | 108.26 |
1350604800000 | 107.74 |
1350864000000 | 107.33 |
1350950400000 | 105.64 |
1351036800000 | 106.13 |
1351123200000 | 107.09 |
1351209600000 | 107.14 |
1351468800000 | 106.94 |
1351555200000 | 107.39 |
1351641600000 | 107.1 |
1351728000000 | 108.09 |
1351814400000 | 108.55 |
1352073600000 | 108.09 |
1352160000000 | 108.75 |
1352246400000 | 108.05 |
1352332800000 | 107.85 |
1352419200000 | 107.75 |
1352678400000 | 107.55 |
1352764800000 | 107.76 |
1352851200000 | 107.06 |
1352937600000 | 105.72 |
1353024000000 | 105.11 |
1353283200000 | 106.79 |
1353369600000 | 107.34 |
1353456000000 | 107.57 |
1353542400000 | 108.42 |
1353628800000 | 109.17 |
1353888000000 | 108.64 |
1353974400000 | 109.35 |
1354060800000 | 109.46 |
1354147200000 | 110.52 |
1354233600000 | 110.66 |
1354492800000 | 110.9 |
1354579200000 | 110.57 |
1354665600000 | 110.87 |
1354752000000 | 111.83 |
1354838400000 | 112.15 |
1355097600000 | 112.46 |
1355184000000 | 112.66 |
1355270400000 | 112.44 |
1355356800000 | 111.74 |
1355443200000 | 111.59 |
1355702400000 | 110.97 |
1355788800000 | 111.35 |
1355875200000 | 111.97 |
1355961600000 | 112.08 |
1356048000000 | 111.85 |
1356307200000 | 111.6 |
1356566400000 | 111.44 |
1356652800000 | 110.93 |
1356912000000 | 111.36 |
1357084800000 | 113.31 |
1357171200000 | 113.91 |
1357257600000 | 113.76 |
1357516800000 | 113.15 |
1357603200000 | 112.85 |
1357689600000 | 113.21 |
1357776000000 | 112.61 |
1357862400000 | 112.31 |
1358121600000 | 111.88 |
1358208000000 | 111.92 |
1358294400000 | 112.08 |
1358380800000 | 113.07 |
1358467200000 | 112.99 |
1358726400000 | 113.13 |
1358812800000 | 113.39 |
1358899200000 | 113.53 |
1358985600000 | 113.77 |
1359072000000 | 114.51 |
1359331200000 | 114.17 |
1359417600000 | 114.36 |
1359504000000 | 114.23 |
1359590400000 | 113.64 |
1359676800000 | 114.58 |
1359936000000 | 113.82 |
1360022400000 | 114.14 |
1360108800000 | 114 |
1360195200000 | 114.01 |
1360281600000 | 115.07 |
1360540800000 | 114.41 |
1360627200000 | 114.65 |
1360713600000 | 115.32 |
1360800000000 | 115.69 |
1360886400000 | 115.82 |
1361145600000 | 115.31 |
1361232000000 | 116.51 |
1361318400000 | 116.27 |
1361404800000 | 114.81 |
1361491200000 | 116.18 |
1361750400000 | 115.69 |
1361836800000 | 115.1 |
1361923200000 | 115.85 |
1362009600000 | 117.19 |
1362096000000 | 117.45 |
1362355200000 | 117.29 |
1362441600000 | 119.26 |
1362528000000 | 119.24 |
1362614400000 | 118.93 |
1362700800000 | 119.25 |
1362960000000 | 118.92 |
1363046400000 | 118.83 |
1363132800000 | 119.14 |
1363219200000 | 119.85 |
1363305600000 | 119.46 |
1363564800000 | 119.64 |
1363651200000 | 119.59 |
1363737600000 | 119.73 |
1363824000000 | 119.23 |
1363910400000 | 119.37 |
1364169600000 | 119.51 |
1364256000000 | 119.95 |
1364342400000 | 119.33 |
1364428800000 | 120.4 |
1364860800000 | 121.95 |
1364947200000 | 121.16 |
1365033600000 | 119.75 |
1365120000000 | 117.88 |
1365379200000 | 118.2 |
1365465600000 | 118.28 |
1365552000000 | 120.27 |
1365638400000 | 121.39 |
1365724800000 | 120.56 |
1365984000000 | 119.42 |
1366070400000 | 118.62 |
1366156800000 | 117.12 |
1366243200000 | 117.6 |
1366329600000 | 118.22 |
1366588800000 | 118.32 |
1366675200000 | 121.33 |
1366761600000 | 121.73 |
1366848000000 | 123.09 |
1366934400000 | 123.09 |
1367193600000 | 123.99 |
1367280000000 | 123.77 |
1367366400000 | 123.76 |
1367452800000 | 124.02 |
1367539200000 | 125.33 |
1367798400000 | 125.35 |
1367884800000 | 125.37 |
1367971200000 | 126.61 |
1368057600000 | 126.87 |
1368144000000 | 127.53 |
1368403200000 | 127.55 |
1368489600000 | 127.83 |
1368576000000 | 129.47 |
1368662400000 | 129.16 |
1368748800000 | 129.29 |
1369008000000 | 129.85 |
1369094400000 | 130.1 |
1369180800000 | 130.24 |
1369267200000 | 127.84 |
1369353600000 | 127.73 |
1369612800000 | 128.04 |
1369699200000 | 129.98 |
1369785600000 | 127.44 |
1369872000000 | 127.56 |
1369958400000 | 126.68 |
1370217600000 | 125.97 |
1370304000000 | 126.08 |
1370390400000 | 124.22 |
1370476800000 | 122.99 |
1370563200000 | 124.33 |
1370822400000 | 124.5 |
1370908800000 | 122.71 |
1370995200000 | 122.58 |
1371081600000 | 122.31 |
1371168000000 | 122.93 |
1371427200000 | 123.56 |
1371513600000 | 123.55 |
1371600000000 | 123.82 |
1371686400000 | 120 |
1371772800000 | 118.86 |
1372032000000 | 116.22 |
1372118400000 | 118.14 |
1372204800000 | 120.12 |
1372291200000 | 121.1 |
1372377600000 | 120.7 |
1372636800000 | 122.28 |
1372723200000 | 121.98 |
1372809600000 | 121.8 |
1372896000000 | 124.44 |
1372982400000 | 123.4 |
1373241600000 | 124.73 |
1373328000000 | 125.57 |
1373414400000 | 125.98 |
1373500800000 | 126.95 |
1373587200000 | 127.35 |
1373846400000 | 127.39 |
1373932800000 | 126.38 |
1374019200000 | 127.1 |
1374105600000 | 128.23 |
1374192000000 | 127.86 |
1374451200000 | 127.6 |
1374537600000 | 127.21 |
1374624000000 | 127.7 |
1374710400000 | 127.42 |
1374796800000 | 126.74 |
1375056000000 | 127.06 |
1375142400000 | 127.5 |
1375228800000 | 127.28 |
1375315200000 | 128.4 |
1375401600000 | 129.06 |
1375660800000 | 129.56 |
1375747200000 | 129.07 |
1375833600000 | 128.17 |
1375920000000 | 128.72 |
1376006400000 | 129.14 |
1376265600000 | 128.77 |
1376352000000 | 129.06 |
1376438400000 | 129.57 |
1376524800000 | 127.67 |
1376611200000 | 127.92 |
1376870400000 | 128 |
1376956800000 | 127.16 |
1377043200000 | 126.41 |
1377129600000 | 127.21 |
1377216000000 | 127.95 |
1377475200000 | 128.02 |
1377561600000 | 125.75 |
1377648000000 | 124.82 |
1377734400000 | 125.74 |
1377820800000 | 124.71 |
1378080000000 | 127.15 |
1378166400000 | 126.46 |
1378252800000 | 126.33 |
1378339200000 | 126.89 |
1378425600000 | 127.06 |
1378684800000 | 127.13 |
1378771200000 | 128.72 |
1378857600000 | 129.04 |
1378944000000 | 129.33 |
1379030400000 | 129.74 |
1379289600000 | 130.76 |
1379376000000 | 129.92 |
1379462400000 | 129.97 |
1379548800000 | 130.56 |
1379635200000 | 130.53 |
1379894400000 | 129.84 |
1379980800000 | 130.03 |
1380067200000 | 129.75 |
1380153600000 | 130.09 |
1380240000000 | 129.99 |
1380499200000 | 129.73 |
1380585600000 | 130.81 |
1380672000000 | 129.56 |
1380758400000 | 129.34 |
1380844800000 | 129.09 |
1381104000000 | 128.56 |
1381190400000 | 127.93 |
1381276800000 | 126.91 |
1381363200000 | 129 |
1381449600000 | 129.66 |
1381708800000 | 130 |
1381795200000 | 130.57 |
1381881600000 | 130.56 |
1381968000000 | 130.73 |
1382054400000 | 131.9 |
1382313600000 | 132.62 |
1382400000000 | 132.5 |
1382486400000 | 132.51 |
1382572800000 | 132.9 |
1382659200000 | 133.01 |
1382918400000 | 133.09 |
1383004800000 | 133.47 |
1383091200000 | 133.64 |
1383177600000 | 134.75 |
1383264000000 | 134.39 |
1383523200000 | 134.71 |
1383609600000 | 134.21 |
1383696000000 | 134.76 |
1383782400000 | 134.73 |
1383868800000 | 134.52 |
1384128000000 | 134.78 |
1384214400000 | 133.84 |
1384300800000 | 133.13 |
1384387200000 | 134.25 |
1384473600000 | 134.68 |
1384732800000 | 135.23 |
1384819200000 | 134.68 |
1384905600000 | 134.77 |
1384992000000 | 135.01 |
1385078400000 | 135.38 |
1385337600000 | 135.93 |
1385424000000 | 135.58 |
1385510400000 | 136.57 |
1385596800000 | 136.83 |
1385683200000 | 136.97 |
1385942400000 | 136.91 |
1386028800000 | 135.3 |
1386115200000 | 134.56 |
1386201600000 | 133.69 |
1386288000000 | 133.95 |
1386547200000 | 134.37 |
1386633600000 | 133.61 |
1386720000000 | 132.92 |
1386806400000 | 131.62 |
1386892800000 | 131.61 |
1387152000000 | 132.79 |
1387238400000 | 132.38 |
1387324800000 | 133.46 |
1387411200000 | 135.84 |
1387497600000 | 136.55 |
1387756800000 | 137.49 |
1387843200000 | 138.01 |
1388102400000 | 139.1 |
1388361600000 | 138.84 |
1388448000000 | 139.28 |
1388620800000 | 138.59 |
1388707200000 | 139.55 |
1388966400000 | 139.3 |
1389052800000 | 139.6 |
1389139200000 | 139.6 |
1389225600000 | 139.47 |
1389312000000 | 140.69 |
1389571200000 | 141.06 |
1389657600000 | 141.36 |
1389744000000 | 142.82 |
1389830400000 | 142.5 |
1389916800000 | 143.49 |
1390176000000 | 143.66 |
1390262400000 | 144.31 |
1390348800000 | 144.91 |
1390435200000 | 143.49 |
1390521600000 | 140.63 |
1390780800000 | 139.75 |
1390867200000 | 140.79 |
1390953600000 | 139.78 |
1391040000000 | 140.37 |
1391126400000 | 140.05 |
1391385600000 | 138.85 |
1391472000000 | 138.78 |
1391558400000 | 139.27 |
1391644800000 | 140.65 |
1391731200000 | 142.02 |
1391990400000 | 142.46 |
1392076800000 | 144.33 |
1392163200000 | 145.46 |
1392249600000 | 145.41 |
1392336000000 | 146.06 |
1392595200000 | 146.64 |
1392681600000 | 146.68 |
1392768000000 | 147.12 |
1392854400000 | 147.13 |
1392940800000 | 147.56 |
1393200000000 | 148.22 |
1393286400000 | 148.63 |
1393372800000 | 148.13 |
1393459200000 | 148.39 |
1393545600000 | 149.13 |
1393804800000 | 146.32 |
1393891200000 | 149.05 |
1393977600000 | 148.86 |
1394064000000 | 148.84 |
1394150400000 | 147.46 |
1394409600000 | 146.67 |
1394496000000 | 147.01 |
1394582400000 | 145.52 |
1394668800000 | 144.3 |
1394755200000 | 143.19 |
1395014400000 | 145 |
1395100800000 | 145.48 |
1395187200000 | 145.48 |
1395273600000 | 144.96 |
1395360000000 | 145.05 |
1395619200000 | 143.5 |
1395705600000 | 145.09 |
1395792000000 | 146.4 |
1395878400000 | 146.44 |
1395964800000 | 146.78 |
1396224000000 | 146.6 |
1396310400000 | 147.62 |
1396396800000 | 147.88 |
1396483200000 | 147.82 |
1396569600000 | 148.42 |
1396828800000 | 146.39 |
1396915200000 | 144.79 |
1397001600000 | 145.81 |
1397088000000 | 145.77 |
1397174400000 | 143.61 |
1397433600000 | 143.12 |
1397520000000 | 142.06 |
1397606400000 | 144.03 |
1397692800000 | 145.1 |
1398124800000 | 147.67 |
1398211200000 | 147.41 |
1398297600000 | 148.05 |
1398384000000 | 147.32 |
1398643200000 | 148.92 |
1398729600000 | 150.3 |
1398816000000 | 150.54 |
1398902400000 | 151.2 |
1398988800000 | 151.15 |
1399248000000 | 150.93 |
1399334400000 | 150.77 |
1399420800000 | 150.36 |
1399507200000 | 152.16 |
1399593600000 | 151.85 |
1399852800000 | 153.02 |
1399939200000 | 153.91 |
1400025600000 | 153.64 |
1400112000000 | 152.62 |
1400198400000 | 152.62 |
1400457600000 | 151.76 |
1400544000000 | 152.36 |
1400630400000 | 153.54 |
1400716800000 | 153.61 |
1400803200000 | 153.61 |
1401062400000 | 154.27 |
1401148800000 | 154.9 |
1401235200000 | 155.05 |
1401321600000 | 155.19 |
1401408000000 | 155.15 |
1401667200000 | 155.87 |
1401753600000 | 154.99 |
1401840000000 | 155.52 |
1401926400000 | 156.01 |
1402012800000 | 157.19 |
1402272000000 | 157.67 |
1402358400000 | 158.06 |
1402444800000 | 157.65 |
1402531200000 | 158.11 |
1402617600000 | 157.6 |
1402876800000 | 157.26 |
1402963200000 | 157.99 |
1403049600000 | 157.96 |
1403136000000 | 158.7 |
1403222400000 | 159.94 |
1403481600000 | 159.29 |
1403568000000 | 159.1 |
1403654400000 | 157.64 |
1403740800000 | 158.29 |
1403827200000 | 158.55 |
1404086400000 | 158.4 |
1404172800000 | 159.34 |
1404259200000 | 159.94 |
1404345600000 | 160.87 |
1404432000000 | 160.59 |
1404691200000 | 159.46 |
1404777600000 | 157.31 |
1404864000000 | 156.78 |
1404950400000 | 155.87 |
1405036800000 | 156.42 |
1405296000000 | 157.52 |
1405382400000 | 157.34 |
1405468800000 | 158.75 |
1405555200000 | 157.98 |
1405641600000 | 158.26 |
1405900800000 | 157.56 |
1405987200000 | 159.32 |
1406073600000 | 159.44 |
1406160000000 | 160.04 |
1406246400000 | 158.94 |
1406505600000 | 158.05 |
1406592000000 | 158.16 |
1406678400000 | 157.08 |
1406764800000 | 155.73 |
1406851200000 | 154.34 |
1407110400000 | 154.06 |
1407196800000 | 154.69 |
1407283200000 | 152.45 |
1407369600000 | 151.69 |
1407456000000 | 150.4 |
1407715200000 | 153.16 |
1407801600000 | 153.26 |
1407888000000 | 153.92 |
1407974400000 | 154.62 |
1408060800000 | 154.33 |
1408320000000 | 155.8 |
1408406400000 | 156.78 |
1408492800000 | 156.78 |
1408579200000 | 157.64 |
1408665600000 | 157.61 |
1408924800000 | 158.8 |
1409011200000 | 159.67 |
1409097600000 | 159.93 |
1409184000000 | 159.41 |
1409270400000 | 159.7 |
1409529600000 | 160.13 |
1409616000000 | 160.08 |
1409702400000 | 160.51 |
1409788800000 | 161.95 |
1409875200000 | 161.3 |
1410134400000 | 160.44 |
1410220800000 | 159.83 |
1410307200000 | 159.78 |
1410393600000 | 159.5 |
1410480000000 | 159.71 |
1410739200000 | 159.75 |
1410825600000 | 158.99 |
1410912000000 | 159.69 |
1410998400000 | 161.37 |
1411084800000 | 162.1 |
1411344000000 | 162.04 |
1411430400000 | 159.56 |
1411516800000 | 160.39 |
1411603200000 | 159.41 |
1411689600000 | 160.11 |
1411948800000 | 160.11 |
1412035200000 | 161.01 |
1412121600000 | 159.88 |
1412208000000 | 156.48 |
1412294400000 | 158.39 |
1412553600000 | 158.22 |
1412640000000 | 156.04 |
1412726400000 | 154.97 |
1412812800000 | 154.7 |
1412899200000 | 152.61 |
1413158400000 | 152.13 |
1413244800000 | 151.61 |
1413331200000 | 145.61 |
1413417600000 | 144.33 |
1413504000000 | 148.28 |
1413763200000 | 148.07 |
1413849600000 | 151.09 |
1413936000000 | 153.05 |
1414022400000 | 154.19 |
1414108800000 | 154.25 |
1414368000000 | 153.95 |
1414454400000 | 155.36 |
1414540800000 | 155.94 |
1414627200000 | 157.63 |
1414713600000 | 159.84 |
1414972800000 | 158.62 |
1415059200000 | 157.69 |
1415145600000 | 160.48 |
1415232000000 | 160.52 |
1415318400000 | 159.49 |
1415577600000 | 160.79 |
1415664000000 | 161.65 |
1415750400000 | 160.3 |
1415836800000 | 160.65 |
1415923200000 | 160.65 |
1416182400000 | 161.2 |
1416268800000 | 162.3 |
1416355200000 | 162.09 |
1416441600000 | 162.02 |
1416528000000 | 164.3 |
1416787200000 | 165.19 |
1416873600000 | 165.79 |
1416960000000 | 165.67 |
1417046400000 | 166.81 |
1417132800000 | 166.49 |
1417392000000 | 166.39 |
1417478400000 | 166.52 |
1417564800000 | 167.6 |
1417651200000 | 166.42 |
1417737600000 | 168.66 |
1417996800000 | 167.91 |
1418083200000 | 164.14 |
1418169600000 | 164.03 |
1418256000000 | 164.53 |
1418342400000 | 160.87 |
1418601600000 | 158.15 |
1418688000000 | 159.81 |
1418774400000 | 160.24 |
1418860800000 | 164.73 |
1418947200000 | 165.93 |
1419206400000 | 167.19 |
1419292800000 | 167.44 |
1419379200000 | 167.68 |
1419811200000 | 167.77 |
1419897600000 | 166.84 |
1419984000000 | 167.39 |
1420156800000 | 166.7 |
1420416000000 | 165.02 |
1420502400000 | 164.48 |
1420588800000 | 165.11 |
1420675200000 | 168 |
1420761600000 | 167.74 |
1421020800000 | 168.29 |
1421107200000 | 170.25 |
1421193600000 | 168.67 |
1421280000000 | 172.99 |
1421366400000 | 174.76 |
1421625600000 | 175.2 |
1421712000000 | 175.8 |
1421798400000 | 176.49 |
1421884800000 | 178.91 |
1421971200000 | 182.61 |
1422230400000 | 183.76 |
1422316800000 | 182.15 |
1422403200000 | 183.09 |
1422489600000 | 182.86 |
1422576000000 | 181.79 |
1422835200000 | 181.28 |
1422921600000 | 181.75 |
1423008000000 | 182.78 |
1423094400000 | 183.55 |
1423180800000 | 183.55 |
1423440000000 | 181.3 |
1423526400000 | 182.89 |
1423612800000 | 182.52 |
1423699200000 | 184.01 |
1423785600000 | 184.7 |
1424044800000 | 184.13 |
1424131200000 | 184.76 |
1424217600000 | 186.02 |
1424304000000 | 187.21 |
1424390400000 | 187.18 |
1424649600000 | 189.38 |
1424736000000 | 190.31 |
1424822400000 | 190.72 |
1424908800000 | 192.1 |
1424995200000 | 192.46 |
1425254400000 | 192.59 |
1425340800000 | 190.57 |
1425427200000 | 192.06 |
1425513600000 | 193.52 |
1425600000000 | 193.61 |
1425859200000 | 192.34 |
1425945600000 | 191.91 |
1426032000000 | 194.51 |
1426118400000 | 194.54 |
1426204800000 | 196.02 |
1426464000000 | 197.78 |
1426550400000 | 195.89 |
1426636800000 | 196.87 |
1426723200000 | 198.4 |
1426809600000 | 199.45 |
1427068800000 | 197.61 |
1427155200000 | 198.65 |
1427241600000 | 196.37 |
1427328000000 | 194.33 |
1427414400000 | 195.19 |
1427673600000 | 197.41 |
1427760000000 | 196.54 |
1427846400000 | 196.03 |
1427932800000 | 195.43 |
1428364800000 | 198.87 |
1428451200000 | 199.57 |
1428537600000 | 201.68 |
1428624000000 | 204.06 |
1428883200000 | 204.38 |
1428969600000 | 203.31 |
1429056000000 | 203.63 |
1429142400000 | 202.39 |
1429228800000 | 199.38 |
1429488000000 | 200.99 |
1429574400000 | 203.19 |
1429660800000 | 202.31 |
1429747200000 | 201.38 |
1429833600000 | 202.19 |
1430092800000 | 203.24 |
1430179200000 | 199.27 |
1430265600000 | 195.19 |
1430352000000 | 194.36 |
1430438400000 | 193.52 |
1430697600000 | 195.31 |
1430784000000 | 191.82 |
1430870400000 | 190.29 |
1430956800000 | 191.32 |
1431043200000 | 197.02 |
1431302400000 | 198.25 |
1431388800000 | 195.58 |
1431475200000 | 195.97 |
1431561600000 | 197.2 |
1431648000000 | 197.58 |
1431907200000 | 198.61 |
1431993600000 | 202.84 |
1432080000000 | 202.64 |
1432166400000 | 203.15 |
1432252800000 | 203.03 |
1432512000000 | 202.67 |
1432598400000 | 201.82 |
1432684800000 | 203.93 |
1432771200000 | 203.18 |
1432857600000 | 200.16 |
1433116800000 | 200.99 |
1433203200000 | 198.37 |
1433289600000 | 197.65 |
1433376000000 | 196.43 |
1433462400000 | 194.39 |
1433721600000 | 192.89 |
1433808000000 | 192.12 |
1433894400000 | 195.04 |
1433980800000 | 196.8 |
1434067200000 | 195.04 |
1434326400000 | 191.99 |
1434412800000 | 193.57 |
1434499200000 | 192.09 |
1434585600000 | 192.02 |
1434672000000 | 192.92 |
1434931200000 | 196.46 |
1435017600000 | 199.18 |
1435104000000 | 197.89 |
1435190400000 | 197.72 |
1435276800000 | 197.95 |
1435536000000 | 193.36 |
1435622400000 | 191.33 |
1435708800000 | 194.48 |
1435795200000 | 193.42 |
1435881600000 | 193.01 |
1436140800000 | 191.09 |
1436227200000 | 188.85 |
1436313600000 | 187.44 |
1436400000000 | 191.9 |
1436486400000 | 195.27 |
1436745600000 | 199.89 |
1436832000000 | 200.34 |
1436918400000 | 200.91 |
1437004800000 | 203.67 |
1437091200000 | 204.23 |
1437350400000 | 205.15 |
1437436800000 | 202.67 |
1437523200000 | 202.42 |
1437609600000 | 201.87 |
1437696000000 | 200.51 |
1437955200000 | 196.25 |
1438041600000 | 198.06 |
1438128000000 | 200.12 |
1438214400000 | 201.18 |
1438300800000 | 201.88 |
1438560000000 | 203.75 |
1438646400000 | 203.29 |
1438732800000 | 205.36 |
1438819200000 | 203.74 |
1438905600000 | 201.35 |
1439164800000 | 202.91 |
1439251200000 | 200.47 |
1439337600000 | 195.52 |
1439424000000 | 198 |
1439510400000 | 198.68 |
1439769600000 | 199.17 |
1439856000000 | 200.03 |
1439942400000 | 197.02 |
1440028800000 | 193.31 |
1440115200000 | 187.5 |
1440374400000 | 178.38 |
1440460800000 | 185.35 |
1440547200000 | 182.54 |
1440633600000 | 188.34 |
1440720000000 | 188.25 |
1440979200000 | 188.34 |
1441065600000 | 183.14 |
1441152000000 | 184.11 |
1441238400000 | 188.36 |
1441324800000 | 184.44 |
1441584000000 | 185.12 |
1441670400000 | 187.5 |
1441756800000 | 189.7 |
1441843200000 | 188.71 |
1441929600000 | 186.46 |
1442188800000 | 185.52 |
1442275200000 | 185.87 |
1442361600000 | 188.29 |
1442448000000 | 188.12 |
1442534400000 | 186.59 |
1442793600000 | 187.87 |
1442880000000 | 182.4 |
1442966400000 | 183.21 |
1443052800000 | 179.9 |
1443139200000 | 184.33 |
1443398400000 | 180.96 |
1443484800000 | 178.63 |
1443571200000 | 182.64 |
1443657600000 | 181.94 |
1443744000000 | 182.1 |
1444003200000 | 186.7 |
1444089600000 | 187.45 |
1444176000000 | 186.27 |
1444262400000 | 186.89 |
1444348800000 | 186.47 |
1444608000000 | 185.94 |
1444694400000 | 184.76 |
1444780800000 | 183.4 |
1444867200000 | 185.56 |
1444953600000 | 186.19 |
1445212800000 | 187.79 |
1445299200000 | 187.99 |
1445385600000 | 188.27 |
1445472000000 | 191.45 |
1445558400000 | 195.51 |
1445817600000 | 194.74 |
1445904000000 | 193.87 |
1445990400000 | 196.04 |
1446076800000 | 196.51 |
1446163200000 | 196.54 |
1446422400000 | 197.14 |
1446508800000 | 196.53 |
1446595200000 | 196.48 |
1446681600000 | 197.19 |
1446768000000 | 197.35 |
1447027200000 | 195.59 |
1447113600000 | 195.84 |
1447200000000 | 196.93 |
1447286400000 | 194.43 |
1447372800000 | 192.73 |
1447632000000 | 193.89 |
1447718400000 | 198.46 |
1447804800000 | 198.18 |
1447891200000 | 198.81 |
1447977600000 | 199.32 |
1448236800000 | 198.53 |
1448323200000 | 195.46 |
1448409600000 | 198.58 |
1448496000000 | 200.17 |
1448582400000 | 200.6 |
1448841600000 | 202.16 |
1448928000000 | 201.89 |
1449014400000 | 202.36 |
1449100800000 | 196.77 |
1449187200000 | 196.69 |
1449446400000 | 198.26 |
1449532800000 | 195.02 |
1449619200000 | 194.2 |
1449705600000 | 193.48 |
1449792000000 | 189.79 |
1450051200000 | 187.1 |
1450137600000 | 192.08 |
1450224000000 | 193.13 |
1450310400000 | 195.07 |
1450396800000 | 193.05 |
1450656000000 | 191.06 |
1450742400000 | 190.52 |
1450828800000 | 194.72 |
1450915200000 | 194.62 |
1451260800000 | 194.01 |
1451347200000 | 197.16 |
1451433600000 | 196.56 |
1451520000000 | 195.64 |
1451865600000 | 190.95 |
1451952000000 | 191.55 |
1452038400000 | 189.42 |
1452124800000 | 185.58 |
1452211200000 | 183.59 |
1452470400000 | 182.49 |
1452556800000 | 184.64 |
1452643200000 | 185.68 |
1452729600000 | 181.83 |
1452816000000 | 177.25 |
1453075200000 | 176.69 |
1453161600000 | 179.62 |
1453248000000 | 174.17 |
1453334400000 | 176.59 |
1453420800000 | 181.96 |
1453680000000 | 182.44 |
1453766400000 | 182.69 |
1453852800000 | 183.6 |
1453939200000 | 180.5 |
1454025600000 | 183.99 |
1454284800000 | 184.67 |
1454371200000 | 181.91 |
1454457600000 | 179.04 |
1454544000000 | 177.35 |
1454630400000 | 175.07 |
1454889600000 | 167.56 |
1454976000000 | 166.61 |
1455062400000 | 170.22 |
1455148800000 | 164.24 |
1455235200000 | 167.86 |
1455494400000 | 173.29 |
1455580800000 | 172.4 |
1455667200000 | 177.11 |
1455753600000 | 178.27 |
1455840000000 | 177.19 |
1456099200000 | 178.75 |
1456185600000 | 176.94 |
1456272000000 | 173.38 |
1456358400000 | 176.48 |
1456444800000 | 178.26 |
1456704000000 | 179.05 |
1456790400000 | 181.68 |
1456876800000 | 181.46 |
1456963200000 | 180.61 |
1457049600000 | 180.97 |
1457308800000 | 180.35 |
1457395200000 | 179 |
1457481600000 | 180.2 |
1457568000000 | 177.74 |
1457654400000 | 181.68 |
1457913600000 | 183.7 |
1458000000000 | 181.72 |
1458086400000 | 182.05 |
1458172800000 | 182.22 |
1458259200000 | 182.4 |
1458518400000 | 182.18 |
1458604800000 | 182.52 |
1458691200000 | 183.03 |
1458777600000 | 180.82 |
1459209600000 | 182.11 |
1459296000000 | 184.22 |
1459382400000 | 182.66 |
1459468800000 | 181.13 |
1459728000000 | 181.87 |
1459814400000 | 179.92 |
1459900800000 | 181.4 |
1459987200000 | 179.99 |
1460073600000 | 181.8 |
1460332800000 | 181.84 |
1460419200000 | 182.81 |
1460505600000 | 185.86 |
1460592000000 | 185.06 |
1460678400000 | 183.78 |
1460937600000 | 184.41 |
1461024000000 | 186.19 |
1461110400000 | 185.9 |
1461196800000 | 184.72 |
1461283200000 | 184.04 |
1461542400000 | 184.5 |
1461628800000 | 185.19 |
1461715200000 | 185.61 |
1461801600000 | 186.43 |
1461888000000 | 184.07 |
1462147200000 | 184.2 |
1462233600000 | 182.48 |
1462320000000 | 181.16 |
1462406400000 | 181.6 |
1462492800000 | 181.21 |
1462752000000 | 183.11 |
1462838400000 | 183.88 |
1462924800000 | 182.65 |
1463011200000 | 182.32 |
1463097600000 | 182.9 |
1463356800000 | 183 |
1463443200000 | 183.61 |
1463529600000 | 184.53 |
1463616000000 | 183.62 |
1463702400000 | 185.89 |
1463961600000 | 186.18 |
1464048000000 | 190.09 |
1464134400000 | 190.86 |
1464220800000 | 191.19 |
1464307200000 | 191.99 |
1464566400000 | 192.21 |
1464652800000 | 191.53 |
1464739200000 | 189.74 |
1464825600000 | 189.87 |
1464912000000 | 188.7 |
1465171200000 | 188.96 |
1465257600000 | 190.67 |
1465344000000 | 189.65 |
1465430400000 | 188.38 |
1465516800000 | 183.91 |
1465776000000 | 180.55 |
1465862400000 | 177.23 |
1465948800000 | 178.33 |
1466035200000 | 176.06 |
1466121600000 | 178.67 |
1466380800000 | 186.24 |
1466467200000 | 187.09 |
1466553600000 | 187.82 |
1466640000000 | 190.1 |
1466726400000 | 173.78 |
1466985600000 | 163.59 |
1467072000000 | 168.19 |
1467158400000 | 173.68 |
1467244800000 | 174.91 |
1467331200000 | 176.58 |
1467590400000 | 173.84 |
1467676800000 | 169.64 |
1467763200000 | 166.83 |
1467849600000 | 168.99 |
1467936000000 | 172.22 |
1468195200000 | 176.27 |
1468281600000 | 177.53 |
1468368000000 | 177.9 |
1468454400000 | 178.68 |
1468540800000 | 178.19 |
1468800000000 | 178.99 |
1468886400000 | 179.28 |
1468972800000 | 181.64 |
1469059200000 | 180.66 |
1469145600000 | 179.94 |
1469404800000 | 180.92 |
1469491200000 | 180.67 |
1469577600000 | 181.81 |
1469664000000 | 181.57 |
1469750400000 | 182.37 |
1470009600000 | 181.46 |
1470096000000 | 180.57 |
1470182400000 | 179.83 |
1470268800000 | 181.03 |
1470355200000 | 182.86 |
1470614400000 | 182.98 |
1470700800000 | 184.49 |
1470787200000 | 184.48 |
1470873600000 | 185.57 |
1470960000000 | 185.56 |
1471219200000 | 185.75 |
1471305600000 | 184.52 |
1471392000000 | 183.04 |
1471478400000 | 185.89 |
1471564800000 | 184.49 |
1471824000000 | 185.79 |
1471910400000 | 187.55 |
1471996800000 | 188.33 |
1472083200000 | 186.2 |
1472169600000 | 186.67 |
1472428800000 | 186.26 |
1472515200000 | 186.56 |
1472601600000 | 185.9 |
1472688000000 | 186.8 |
1472774400000 | 189.11 |
1473033600000 | 189.68 |
1473120000000 | 189.53 |
1473206400000 | 189.68 |
1473292800000 | 188.99 |
1473379200000 | 186.21 |
1473638400000 | 185.1 |
1473724800000 | 183.71 |
1473811200000 | 183.54 |
1473897600000 | 184.46 |
1473984000000 | 183.69 |
1474243200000 | 185.37 |
1474329600000 | 185.47 |
1474416000000 | 185.98 |
1474502400000 | 188.5 |
1474588800000 | 187.2 |
1474848000000 | 184.61 |
1474934400000 | 184.93 |
1475020800000 | 186.16 |
1475107200000 | 185.3 |
1475193600000 | 185.77 |
1475452800000 | 186.11 |
1475539200000 | 187.27 |
1475625600000 | 185.68 |
1475712000000 | 184.72 |
1475798400000 | 181.94 |
1476057600000 | 182.61 |
1476144000000 | 182.01 |
1476230400000 | 181.32 |
1476316800000 | 180.59 |
1476403200000 | 182.76 |
1476662400000 | 181.32 |
1476748800000 | 183.77 |
1476835200000 | 184.47 |
1476921600000 | 184.53 |
1477008000000 | 184.6 |
1477267200000 | 184.49 |
1477353600000 | 183.42 |
1477440000000 | 182.57 |
1477526400000 | 181.99 |
1477612800000 | 181.75 |
1477872000000 | 181.61 |
1477958400000 | 180.09 |
1478044800000 | 178.24 |
1478131200000 | 178.18 |
1478217600000 | 176.2 |
1478476800000 | 178.46 |
1478563200000 | 178.12 |
1478649600000 | 178.55 |
1478736000000 | 177.22 |
1478822400000 | 177.44 |
1479081600000 | 177.11 |
1479168000000 | 178.24 |
1479254400000 | 178.26 |
1479340800000 | 179.96 |
1479427200000 | 180.22 |
1479686400000 | 180.24 |
1479772800000 | 180.55 |
1479859200000 | 180.22 |
1479945600000 | 181.13 |
1480032000000 | 181.49 |
1480291200000 | 180.6 |
1480377600000 | 181.37 |
1480464000000 | 180.95 |
1480550400000 | 179.19 |
1480636800000 | 178.61 |
1480896000000 | 179.17 |
1480982400000 | 179.79 |
1481068800000 | 180.2 |
1481155200000 | 181.37 |
1481241600000 | 183.25 |
1481500800000 | 181.78 |
1481587200000 | 183.65 |
1481673600000 | 182.86 |
1481760000000 | 183.61 |
1481846400000 | 184.19 |
1482105600000 | 184.43 |
1482192000000 | 185.23 |
1482278400000 | 184.93 |
1482364800000 | 185.07 |
1482451200000 | 185.61 |
1482796800000 | 185.95 |
1482883200000 | 186.4 |
1482969600000 | 185.85 |
1483056000000 | 186.59 |
1483315200000 | 187.5 |
1483401600000 | 188.06 |
1483488000000 | 186.97 |
1483574400000 | 186.78 |
1483660800000 | 186.63 |
1483920000000 | 185.88 |
1484006400000 | 185.47 |
1484092800000 | 186.15 |
1484179200000 | 185.02 |
1484265600000 | 186.45 |
1484524800000 | 185.29 |
1484611200000 | 185.82 |
1484697600000 | 186.07 |
1484784000000 | 185.95 |
1484870400000 | 185.36 |
1485129600000 | 185.12 |
1485216000000 | 185.33 |
1485302400000 | 187.77 |
1485388800000 | 188.41 |
1485475200000 | 188.34 |
1485734400000 | 187.22 |
1485820800000 | 186.99 |
1485907200000 | 188.36 |
1485993600000 | 188.15 |
1486080000000 | 189.09 |
1486339200000 | 187.75 |
1486425600000 | 188.99 |
1486512000000 | 190.37 |
1486598400000 | 191.49 |
1486684800000 | 191.88 |
1486944000000 | 193.11 |
1487030400000 | 192.94 |
1487116800000 | 192.97 |
1487203200000 | 192.16 |
1487289600000 | 192.35 |
1487548800000 | 192.85 |
1487635200000 | 194.18 |
1487721600000 | 194.15 |
1487808000000 | 194.09 |
1487894400000 | 192.8 |
1488153600000 | 192.56 |
1488240000000 | 193.12 |
1488326400000 | 194.62 |
1488412800000 | 194.46 |
1488499200000 | 193.3 |
1488758400000 | 192.74 |
1488844800000 | 192.44 |
1488931200000 | 192.96 |
1489017600000 | 192.92 |
1489104000000 | 192.59 |
1489363200000 | 193.75 |
1489449600000 | 192.98 |
1489536000000 | 193.32 |
1489622400000 | 194.72 |
1489708800000 | 195.09 |
1489968000000 | 195.1 |
1490054400000 | 193.91 |
1490140800000 | 192.99 |
1490227200000 | 195.19 |
1490313600000 | 194.87 |
1490572800000 | 193.99 |
1490659200000 | 194.9 |
1490745600000 | 195.81 |
1490832000000 | 197.09 |
1490918400000 | 197.86 |
1491177600000 | 197.08 |
1491264000000 | 197.68 |
1491350400000 | 197.79 |
1491436800000 | 198.46 |
1491523200000 | 199.41 |
1491782400000 | 200.12 |
1491868800000 | 200.27 |
1491955200000 | 201.24 |
1492041600000 | 201.25 |
1492473600000 | 199.41 |
1492560000000 | 199.77 |
1492646400000 | 200.25 |
1492732800000 | 199.97 |
1492992000000 | 202.72 |
1493078400000 | 203.38 |
1493164800000 | 204.27 |
1493251200000 | 204.15 |
1493337600000 | 204.21 |
1493596800000 | 204.02 |
1493683200000 | 206.14 |
1493769600000 | 205.64 |
1493856000000 | 206.55 |
1493942400000 | 208.13 |
1494201600000 | 208.27 |
1494288000000 | 208.97 |
1494374400000 | 209.06 |
1494460800000 | 207.83 |
1494547200000 | 208.04 |
1494806400000 | 208.46 |
1494892800000 | 208.08 |
1494979200000 | 205.14 |
1495065600000 | 205 |
1495152000000 | 205.9 |
1495411200000 | 205.77 |
1495497600000 | 206.13 |
1495584000000 | 206.87 |
1495670400000 | 207.18 |
1495756800000 | 206.88 |
1496016000000 | 207.14 |
1496102400000 | 207.33 |
1496188800000 | 206.88 |
1496275200000 | 208.32 |
1496361600000 | 208.48 |
1496620800000 | 208.08 |
1496707200000 | 206.96 |
1496793600000 | 207.28 |
1496880000000 | 207.09 |
1496966400000 | 207.87 |
1497225600000 | 205.75 |
1497312000000 | 207.41 |
1497398400000 | 207.25 |
1497484800000 | 205.35 |
1497571200000 | 207.15 |
1497830400000 | 208.67 |
1497916800000 | 207.44 |
1498003200000 | 207.18 |
1498089600000 | 206.26 |
1498176000000 | 205.87 |
1498435200000 | 205.65 |
1498521600000 | 203.67 |
1498608000000 | 203.47 |
1498694400000 | 200.95 |
1498780800000 | 201.92 |
1499040000000 | 203.57 |
1499126400000 | 202.85 |
1499212800000 | 204.1 |
1499299200000 | 202.8 |
1499385600000 | 202.81 |
1499644800000 | 203.62 |
1499731200000 | 202.59 |
1499817600000 | 205.44 |
1499904000000 | 206.65 |
1499990400000 | 207.44 |
1500249600000 | 207.61 |
1500336000000 | 205.64 |
1500422400000 | 207.37 |
1500508800000 | 206.56 |
1500595200000 | 204.81 |
1500854400000 | 204.16 |
1500940800000 | 204.37 |
1501027200000 | 205.91 |
1501113600000 | 205.82 |
1501200000000 | 204.09 |
1501459200000 | 204.62 |
1501545600000 | 205.77 |
1501632000000 | 205.79 |
1501718400000 | 205.68 |
1501804800000 | 207.35 |
1502064000000 | 207.03 |
1502150400000 | 207.56 |
1502236800000 | 206.34 |
1502323200000 | 204.5 |
1502409600000 | 202.76 |
1502668800000 | 204.84 |
1502755200000 | 204.67 |
1502841600000 | 206.04 |
1502928000000 | 204.66 |
1503014400000 | 203.28 |
1503273600000 | 202.59 |
1503360000000 | 204.2 |
1503446400000 | 202.7 |
1503532800000 | 203.09 |
1503619200000 | 202.84 |
1503878400000 | 201.74 |
1503964800000 | 199.37 |
1504051200000 | 201.08 |
1504137600000 | 202.8 |
1504224000000 | 204.19 |
1504483200000 | 203.51 |
1504569600000 | 203.4 |
1504656000000 | 202.87 |
1504742400000 | 203.82 |
1504828800000 | 204.29 |
1505088000000 | 206.89 |
1505174400000 | 208.05 |
1505260800000 | 207.61 |
1505347200000 | 208.07 |
1505433600000 | 207.32 |
1505692800000 | 208.33 |
1505779200000 | 208.72 |
1505865600000 | 208.84 |
1505952000000 | 209.41 |
1506038400000 | 209.78 |
1506297600000 | 210.57 |
1506384000000 | 210.16 |
1506470400000 | 210.69 |
1506556800000 | 211.6 |
1506643200000 | 212.49 |
1506902400000 | 213.68 |
1506988800000 | 214.24 |
1507075200000 | 214.3 |
1507161600000 | 214.2 |
1507248000000 | 213.01 |
1507507200000 | 213.56 |
1507593600000 | 214.16 |
1507680000000 | 214.45 |
1507766400000 | 215.39 |
1507852800000 | 216.27 |
1508112000000 | 215.58 |
1508198400000 | 214.53 |
1508284800000 | 215.39 |
1508371200000 | 213.96 |
1508457600000 | 214.8 |
1508716800000 | 215.29 |
1508803200000 | 214.5 |
1508889600000 | 214.72 |
1508976000000 | 217.94 |
1509062400000 | 218.88 |
1509321600000 | 219.08 |
1509408000000 | 219.46 |
1509494400000 | 219.61 |
1509580800000 | 218.38 |
1509667200000 | 218.39 |
1509926400000 | 218.81 |
1510012800000 | 217.87 |
1510099200000 | 217.49 |
1510185600000 | 212.79 |
1510272000000 | 212.45 |
1510531200000 | 210.49 |
1510617600000 | 209.82 |
1510704000000 | 208.43 |
1510790400000 | 210.79 |
1510876800000 | 210.27 |
1511136000000 | 211.58 |
1511222400000 | 212.22 |
1511308800000 | 210.99 |
1511395200000 | 210.84 |
1511481600000 | 210.14 |
1511740800000 | 209.1 |
1511827200000 | 210.62 |
1511913600000 | 211.1 |
1512000000000 | 211.49 |
1512086400000 | 209.65 |
1512345600000 | 211.23 |
1512432000000 | 211.38 |
1512518400000 | 211.05 |
1512604800000 | 211.49 |
1512691200000 | 213.07 |
1512950400000 | 212.22 |
1513036800000 | 212.88 |
1513123200000 | 212.97 |
1513209600000 | 213.45 |
1513296000000 | 212.85 |
1513555200000 | 215.6 |
1513641600000 | 215.26 |
1513728000000 | 214.03 |
1513814400000 | 214.37 |
1513900800000 | 214.59 |
1514332800000 | 215.21 |
1514419200000 | 215.03 |
1514505600000 | 214.31 |
1514851200000 | 214.07 |
1514937600000 | 215.88 |
1515024000000 | 217.38 |
1515110400000 | 219.71 |
1515369600000 | 220.82 |
1515456000000 | 221.82 |
1515542400000 | 220.52 |
1515628800000 | 219.52 |
1515715200000 | 219.99 |
1515974400000 | 219.28 |
1516060800000 | 220.31 |
1516147200000 | 220.42 |
1516233600000 | 221.63 |
1516320000000 | 222.97 |
1516579200000 | 222.88 |
1516665600000 | 223.08 |
1516752000000 | 222.3 |
1516838400000 | 220.71 |
1516924800000 | 221.88 |
1517184000000 | 221.51 |
1517270400000 | 219.47 |
1517356800000 | 219.6 |
1517443200000 | 219.41 |
1517529600000 | 216.05 |
1517788800000 | 212.67 |
1517875200000 | 207.91 |
1517961600000 | 212.43 |
1518048000000 | 207.99 |
1518134400000 | 205.48 |
1518393600000 | 207.74 |
1518480000000 | 206.67 |
1518566400000 | 208.88 |
1518652800000 | 210.23 |
1518739200000 | 212.67 |
1518998400000 | 211.33 |
1519084800000 | 213.19 |
1519171200000 | 214.13 |
1519257600000 | 213.73 |
1519344000000 | 214.19 |
1519603200000 | 215.24 |
1519689600000 | 216 |
1519776000000 | 215.3 |
1519862400000 | 212.26 |
1519948800000 | 208.14 |
1520208000000 | 210.49 |
1520294400000 | 210.88 |
1520380800000 | 211.63 |
1520467200000 | 213.74 |
1520553600000 | 214.7 |
1520812800000 | 215.14 |
1520899200000 | 213.22 |
1520985600000 | 212.81 |
1521072000000 | 214.67 |
1521158400000 | 213.86 |
1521417600000 | 212.63 |
1521504000000 | 214.16 |
1521590400000 | 214.26 |
1521676800000 | 211.09 |
1521763200000 | 209.55 |
1522022400000 | 208.51 |
1522108800000 | 210.64 |
1522195200000 | 211.15 |
1522281600000 | 211.98 |
1522713600000 | 211.74 |
1522800000000 | 210.21 |
1522886400000 | 214.33 |
1522972800000 | 214.33 |
1523232000000 | 214.59 |
1523318400000 | 216.57 |
1523404800000 | 215.18 |
1523491200000 | 217.1 |
1523577600000 | 217.22 |
1523836800000 | 216.66 |
1523923200000 | 218.43 |
1524009600000 | 218.91 |
1524096000000 | 218.8 |
1524182400000 | 218.6 |
1524441600000 | 219.63 |
1524528000000 | 219.75 |
1524614400000 | 218.02 |
1524700800000 | 220.42 |
1524787200000 | 221.6 |
1525046400000 | 222.01 |
1525132800000 | 222.02 |
1525219200000 | 223.23 |
1525305600000 | 221.6 |
1525392000000 | 222.35 |
1525651200000 | 224.27 |
1525737600000 | 225.31 |
1525824000000 | 225.97 |
1525910400000 | 225.89 |
1525996800000 | 227.32 |
1526256000000 | 227.15 |
1526342400000 | 227.63 |
1526428800000 | 228.08 |
1526515200000 | 229.42 |
1526601600000 | 229.53 |
1526860800000 | 231 |
1526947200000 | 231.27 |
1527033600000 | 228.32 |
1527120000000 | 227.58 |
1527206400000 | 228.96 |
1527465600000 | 229.08 |
1527552000000 | 225.96 |
1527638400000 | 226.82 |
1527724800000 | 226.61 |
1527811200000 | 228.49 |
1528070400000 | 229.71 |
1528156800000 | 229.69 |
1528243200000 | 230.05 |
1528329600000 | 229.47 |
1528416000000 | 229.34 |
1528675200000 | 230.63 |
1528761600000 | 230.04 |
1528848000000 | 230.78 |
1528934400000 | 233.54 |
1529020800000 | 231.67 |
1529280000000 | 230.31 |
1529366400000 | 227.91 |
1529452800000 | 228.17 |
1529539200000 | 226.82 |
1529625600000 | 228.85 |
1529884800000 | 224.98 |
1529971200000 | 225.4 |
1530057600000 | 226.73 |
1530144000000 | 224.3 |
1530230400000 | 226.07 |
1530489600000 | 224.21 |
1530576000000 | 225.34 |
1530662400000 | 225.32 |
1530748800000 | 226.21 |
1530835200000 | 226.53 |
1531094400000 | 228.15 |
1531180800000 | 230.34 |
1531267200000 | 227.9 |
1531353600000 | 229.07 |
1531440000000 | 229.59 |
1531699200000 | 229.19 |
1531785600000 | 230.51 |
1531872000000 | 231.57 |
1531958400000 | 230.9 |
1532044800000 | 230.28 |
1532304000000 | 229.41 |
1532390400000 | 230.86 |
1532476800000 | 231.2 |
1532563200000 | 232.75 |
1532649600000 | 232.91 |
1532908800000 | 232.34 |
1532995200000 | 232.5 |
1533081600000 | 231.91 |
1533168000000 | 230.84 |
1533254400000 | 232.33 |
1533513600000 | 232.23 |
1533600000000 | 232.88 |
1533686400000 | 232.13 |
1533772800000 | 232.81 |
1533859200000 | 231.51 |
1534118400000 | 231.82 |
1534204800000 | 231.94 |
1534291200000 | 228.98 |
1534377600000 | 230.87 |
1534464000000 | 230.42 |
1534723200000 | 231.8 |
1534809600000 | 232.59 |
1534896000000 | 232.73 |
1534982400000 | 232.76 |
1535068800000 | 232.37 |
1535328000000 | 234.15 |
1535414400000 | 234.42 |
1535500800000 | 234.98 |
1535587200000 | 235.35 |
1535673600000 | 233.63 |
1535932800000 | 233.78 |
1536019200000 | 232.48 |
1536105600000 | 229.76 |
1536192000000 | 228.96 |
1536278400000 | 230.04 |
1536537600000 | 230.64 |
1536624000000 | 231.43 |
1536710400000 | 232.94 |
1536796800000 | 232.17 |
1536883200000 | 233.31 |
1537142400000 | 233.58 |
1537228800000 | 233.53 |
1537315200000 | 233.65 |
1537401600000 | 234.03 |
1537488000000 | 233.86 |
1537747200000 | 233.09 |
1537833600000 | 234.17 |
1537920000000 | 234.3 |
1538006400000 | 235.08 |
1538092800000 | 234.02 |
1538352000000 | 234.32 |
1538438400000 | 232.93 |
1538524800000 | 233.56 |
1538611200000 | 230.01 |
1538697600000 | 228.41 |
1538956800000 | 225.74 |
1539043200000 | 226.66 |
1539129600000 | 221.76 |
1539216000000 | 216.65 |
1539302400000 | 216.7 |
1539561600000 | 216.08 |
1539648000000 | 219.8 |
1539734400000 | 219.72 |
1539820800000 | 219.28 |
1539907200000 | 217.68 |
1540166400000 | 217.16 |
1540252800000 | 212.78 |
1540339200000 | 212.82 |
1540425600000 | 214.3 |
1540512000000 | 213.49 |
1540771200000 | 214.86 |
1540857600000 | 214.46 |
1540944000000 | 218.33 |
1541030400000 | 219.27 |
1541116800000 | 220.61 |
1541376000000 | 219.14 |
1541462400000 | 218.72 |
1541548800000 | 221.2 |
1541635200000 | 221.81 |
1541721600000 | 221.35 |
1541980800000 | 218.86 |
1542067200000 | 219.8 |
1542153600000 | 218.85 |
1542240000000 | 215.42 |
1542326400000 | 215.43 |
1542585600000 | 213.52 |
1542672000000 | 210.16 |
1542758400000 | 212.91 |
1542844800000 | 211.72 |
1542931200000 | 212.99 |
1543190400000 | 215.71 |
1543276800000 | 214.65 |
1543363200000 | 214.62 |
1543449600000 | 215.01 |
1543536000000 | 214.03 |
1543795200000 | 216.37 |
1543881600000 | 214.15 |
1543968000000 | 212.63 |
1544054400000 | 206.81 |
1544140800000 | 208.49 |
1544400000000 | 204.44 |
1544486400000 | 207.43 |
1544572800000 | 210.85 |
1544659200000 | 210.16 |
1544745600000 | 208.72 |
1545004800000 | 205.68 |
1545091200000 | 204.31 |
1545177600000 | 205.06 |
1545264000000 | 202.41 |
1545350400000 | 202.4 |
1545609600000 | 201.76 |
1545868800000 | 198.86 |
1545955200000 | 202.4 |
1546214400000 | 203.56 |
1546387200000 | 203.37 |
1546473600000 | 201.85 |
1546560000000 | 207.44 |
1546819200000 | 207.61 |
1546905600000 | 209.94 |
1546992000000 | 211.8 |
1547078400000 | 212.4 |
1547164800000 | 213.51 |
1547424000000 | 212.39 |
1547510400000 | 213.13 |
1547596800000 | 214.85 |
1547683200000 | 215.47 |
1547769600000 | 219.21 |
1548028800000 | 219.07 |
1548115200000 | 218.44 |
1548201600000 | 218.49 |
1548288000000 | 219.42 |
1548374400000 | 219.94 |
1548633600000 | 217.79 |
1548720000000 | 219.7 |
1548806400000 | 220.79 |
1548892800000 | 220.05 |
1548979200000 | 221.24 |
1549238400000 | 221.44 |
1549324800000 | 223.98 |
1549411200000 | 224.76 |
1549497600000 | 222.6 |
1549584000000 | 221.13 |
1549843200000 | 222.74 |
1549929600000 | 223.28 |
1550016000000 | 224.37 |
1550102400000 | 223.75 |
1550188800000 | 226.12 |
1550448000000 | 226.7 |
1550534400000 | 226.5 |
1550620800000 | 226.82 |
1550707200000 | 226.82 |
1550793600000 | 227.36 |
1551052800000 | 227.25 |
1551139200000 | 228.69 |
1551225600000 | 227.49 |
1551312000000 | 226.87 |
1551398400000 | 228.21 |
1551657600000 | 228.63 |
1551744000000 | 228.91 |
1551830400000 | 228.23 |
1551916800000 | 227.44 |
1552003200000 | 225.73 |
1552262400000 | 227.34 |
1552348800000 | 227.52 |
1552435200000 | 228.98 |
1552521600000 | 230.79 |
1552608000000 | 231.53 |
1552867200000 | 232.2 |
1552953600000 |