Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Export PDF

Index Description

STOXX single and multi-factor indices aim to harvest the risk premia of several academically validated style factors - Value, Momentum, Quality, Size and Low Risk. At the same time the rules ensure tradability and diversification as well as limit untargeted systematic exposures. STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX single and multi-factor indices are based on the respective STOXX country or regional benchmark indices.

Key facts

Invest in targeted factor exposures with managed liquidity and risk profiles across various regions
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Ax Multi-Factor	N/A	102.0	1.0	0.4	8.0	0.0	7.8	0.0	49.9
STOXX Europe 600	13,409.1	10,702.4	17.8	6.2	325.6	1.1	3.0	0.0	3.5

Supersector weighting (top 10)


Financial Services	12.7
Health Care	11.7
Banks	9.9
Automobiles and Parts	8.6
Energy	8.3
Industrial Goods and Services	8.2
Personal Care, Drug and Grocery Stores	7.9
Utilities	7.2
Construction and Materials	6.7
Food, Beverage and Tobacco	5.3

Country weighting


UK	24.9
France	14.0
Germany	11.6
Switzerland	8.9
Italy	7.6
Netherlands	7.1
Spain	4.8
Norway	4.5
Belgium	4.2
Denmark	3.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Ax Multi-Factor	3.8	14.1	17.1	10.8	49.1	N/A	N/A	17.4	3.5	8.4
STOXX Europe 600	1.2	10.0	14.2	21.4	45.4	N/A	N/A	14.4	6.7	7.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Ax Multi-Factor	N/A	N/A	9.9	14.3	17.2	N/A	N/A	1.3	0.1	0.4
STOXX Europe 600	N/A	N/A	10.4	14.5	17.7	N/A	N/A	1.0	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Ax Multi-Factor	0.9	0.9	0.9	0.9	1.0	4.1	4.7	4.7	4.9	5.5
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Ax Multi-Factor	0.9	0.9	0.9	0.9	0.9	7.9	0.8	0.5	-0.7	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Ax Multi-Factor	8.1	8.7	8.1	8.1	0.9	5.5	0.5	4.3
STOXX Europe 600	17.8	14.0	15.9	15.9	2.0	3.7	1.3	-80.8

Performance and annual returns

	STOXX Europe 600 Ax Multi-Factor
1041292800000	34.49
1041465600000	35.56
1041552000000	35.57
1041811200000	35.51
1041897600000	35.3
1041984000000	34.7
1042070400000	34.83
1042156800000	34.85
1042416000000	34.81
1042502400000	34.89
1042588800000	34.5
1042675200000	34.62
1042761600000	34.01
1043020800000	33.78
1043107200000	33.52
1043193600000	33.03
1043280000000	32.79
1043366400000	32.47
1043625600000	31.44
1043712000000	31.42
1043798400000	31.5
1043884800000	32.18
1043971200000	32.2
1044230400000	32.71
1044316800000	31.89
1044403200000	32.23
1044489600000	31.64
1044576000000	31.52
1044835200000	31.35
1044921600000	31.9
1045008000000	31.41
1045094400000	31.11
1045180800000	31.44
1045440000000	32
1045526400000	32.44
1045612800000	31.95
1045699200000	31.68
1045785600000	31.79
1046044800000	31.59
1046131200000	30.76
1046217600000	30.53
1046304000000	30.66
1046390400000	31
1046649600000	31.09
1046736000000	30.47
1046822400000	30.15
1046908800000	29.93
1046995200000	29.38
1047254400000	28.91
1047340800000	28.87
1047427200000	28
1047513600000	29.52
1047600000000	30.57
1047859200000	31.39
1047945600000	31.5
1048032000000	32.01
1048118400000	31.96
1048204800000	32.9
1048464000000	31.63
1048550400000	31.87
1048636800000	31.84
1048723200000	31.36
1048809600000	31.25
1049068800000	30.28
1049155200000	30.45
1049241600000	31.37
1049328000000	31.72
1049414400000	32.08
1049673600000	32.85
1049760000000	32.49
1049846400000	32.42
1049932800000	32.05
1050019200000	32.28
1050278400000	32.56
1050364800000	33.04
1050451200000	32.76
1050537600000	32.95
1050969600000	33.07
1051056000000	33.62
1051142400000	33.2
1051228800000	32.84
1051488000000	33.5
1051574400000	33.44
1051660800000	33.66
1051747200000	33.59
1051833600000	33.75
1052092800000	33.94
1052179200000	34.32
1052265600000	34.18
1052352000000	33.42
1052438400000	33.62
1052697600000	33.57
1052784000000	33.7
1052870400000	33.76
1052956800000	34.18
1053043200000	34.2
1053302400000	33.2
1053388800000	33.32
1053475200000	33.02
1053561600000	33.37
1053648000000	33.19
1053907200000	33.08
1053993600000	33.29
1054080000000	34.03
1054166400000	34.13
1054252800000	34.23
1054512000000	34.65
1054598400000	34.43
1054684800000	34.74
1054771200000	34.76
1054857600000	35.48
1055116800000	35.05
1055203200000	35.1
1055289600000	35.46
1055376000000	35.79
1055462400000	35.42
1055721600000	35.97
1055808000000	36.31
1055894400000	36.58
1055980800000	36.08
1056067200000	36.27
1056326400000	35.87
1056412800000	35.68
1056499200000	35.83
1056585600000	35.69
1056672000000	35.66
1056931200000	35.5
1057017600000	34.85
1057104000000	35.39
1057190400000	35.67
1057276800000	35.57
1057536000000	36.38
1057622400000	36.46
1057708800000	36.35
1057795200000	36.06
1057881600000	36.41
1058140800000	36.81
1058227200000	36.64
1058313600000	36.38
1058400000000	36.06
1058486400000	35.91
1058745600000	35.68
1058832000000	35.82
1058918400000	35.9
1059004800000	36.39
1059091200000	36.15
1059350400000	36.48
1059436800000	36.26
1059523200000	36.4
1059609600000	36.78
1059696000000	36.43
1059955200000	36.23
1060041600000	36.32
1060128000000	35.88
1060214400000	35.89
1060300800000	36.16
1060560000000	36.25
1060646400000	36.48
1060732800000	36.67
1060819200000	37.01
1060905600000	37.2
1061164800000	37.52
1061251200000	37.65
1061337600000	37.51
1061424000000	38.01
1061510400000	38.12
1061769600000	37.89
1061856000000	37.53
1061942400000	37.78
1062028800000	37.96
1062115200000	37.83
1062374400000	38.38
1062460800000	38.67
1062547200000	39.31
1062633600000	39.21
1062720000000	39
1062979200000	39.08
1063065600000	38.67
1063152000000	38.39
1063238400000	38.53
1063324800000	38.36
1063584000000	38.48
1063670400000	38.8
1063756800000	38.88
1063843200000	39.2
1063929600000	38.87
1064188800000	38.3
1064275200000	38.2
1064361600000	38.19
1064448000000	37.81
1064534400000	37.77
1064793600000	37.66
1064880000000	37.14
1064966400000	37.53
1065052800000	37.78
1065139200000	38.58
1065398400000	38.53
1065484800000	38.26
1065571200000	38.38
1065657600000	38.9
1065744000000	38.73
1066003200000	39.26
1066089600000	39.22
1066176000000	39.64
1066262400000	39.55
1066348800000	39.43
1066608000000	39.42
1066694400000	39.48
1066780800000	38.85
1066867200000	38.64
1066953600000	38.67
1067212800000	38.98
1067299200000	39.31
1067385600000	39.4
1067472000000	39.71
1067558400000	39.8
1067817600000	40.22
1067904000000	40.23
1067990400000	40.05
1068076800000	40.21
1068163200000	40.6
1068422400000	40.37
1068508800000	40.14
1068595200000	40.15
1068681600000	40.21
1068768000000	40.25
1069027200000	39.66
1069113600000	39.53
1069200000000	39.29
1069286400000	39.09
1069372800000	39.18
1069632000000	39.84
1069718400000	39.92
1069804800000	39.8
1069891200000	39.99
1069977600000	39.85
1070236800000	40.33
1070323200000	40.22
1070409600000	40.44
1070496000000	40.38
1070582400000	40.26
1070841600000	40.12
1070928000000	40.31
1071014400000	40.05
1071100800000	40.12
1071187200000	40.09
1071446400000	40.15
1071532800000	39.87
1071619200000	39.89
1071705600000	40.17
1071792000000	40.16
1072051200000	40.08
1072137600000	40.31
1072224000000	40.38
1072656000000	40.46
1072742400000	40.6
1072828800000	40.66
1073001600000	41.09
1073260800000	41.23
1073347200000	41.12
1073433600000	40.94
1073520000000	41.21
1073606400000	41.11
1073865600000	41.11
1073952000000	41.27
1074038400000	41.79
1074124800000	41.78
1074211200000	42.25
1074470400000	42.39
1074556800000	42.11
1074643200000	42.25
1074729600000	42.5
1074816000000	42.38
1075075200000	42.43
1075161600000	42.39
1075248000000	42.6
1075334400000	42.47
1075420800000	42.55
1075680000000	42.65
1075766400000	42.54
1075852800000	42.41
1075939200000	42.36
1076025600000	42.57
1076284800000	42.96
1076371200000	42.99
1076457600000	43.14
1076544000000	43.19
1076630400000	43.16
1076889600000	43.34
1076976000000	43.63
1077062400000	43.75
1077148800000	44.21
1077235200000	43.87
1077494400000	43.98
1077580800000	43.58
1077667200000	43.73
1077753600000	43.85
1077840000000	43.96
1078099200000	44.44
1078185600000	44.65
1078272000000	44.49
1078358400000	44.71
1078444800000	44.68
1078704000000	44.89
1078790400000	44.52
1078876800000	44.32
1078963200000	43.32
1079049600000	43.6
1079308800000	42.83
1079395200000	43.01
1079481600000	43.7
1079568000000	43.23
1079654400000	43.5
1079913600000	42.86
1080000000000	42.93
1080086400000	42.9
1080172800000	43.22
1080259200000	43.36
1080518400000	43.8
1080604800000	43.81
1080691200000	43.92
1080777600000	44.3
1080864000000	44.91
1081123200000	45.09
1081209600000	44.99
1081296000000	44.96
1081382400000	45.16
1081814400000	45.53
1081900800000	44.85
1081987200000	44.81
1082073600000	44.97
1082332800000	44.98
1082419200000	45.23
1082505600000	44.92
1082592000000	45.29
1082678400000	45.57
1082937600000	45.54
1083024000000	45.4
1083110400000	44.85
1083196800000	44.42
1083283200000	44.24
1083542400000	44.46
1083628800000	44.55
1083715200000	44.68
1083801600000	44.22
1083888000000	44.24
1084147200000	43.08
1084233600000	43.48
1084320000000	43.27
1084406400000	43.53
1084492800000	43.37
1084752000000	42.73
1084838400000	43.14
1084924800000	43.79
1085011200000	43.53
1085097600000	43.51
1085356800000	43.85
1085443200000	43.64
1085529600000	44.11
1085616000000	44.28
1085702400000	44.22
1085961600000	44.29
1086048000000	43.97
1086134400000	44.09
1086220800000	44.13
1086307200000	44.5
1086566400000	44.76
1086652800000	44.92
1086739200000	44.97
1086825600000	45.05
1086912000000	45.01
1087171200000	44.38
1087257600000	44.66
1087344000000	45.05
1087430400000	45.06
1087516800000	45.16
1087776000000	45.21
1087862400000	44.91
1087948800000	44.99
1088035200000	45.02
1088121600000	45.14
1088380800000	45.34
1088467200000	45.2
1088553600000	45
1088640000000	44.86
1088726400000	44.56
1088985600000	44.47
1089072000000	44.22
1089158400000	44.37
1089244800000	44.5
1089331200000	44.52
1089590400000	44.38
1089676800000	44.51
1089763200000	44.32
1089849600000	44.04
1089936000000	44.17
1090195200000	44.05
1090281600000	44.18
1090368000000	44.45
1090454400000	43.88
1090540800000	43.99
1090800000000	43.71
1090886400000	43.92
1090972800000	44.04
1091059200000	44.33
1091145600000	44.44
1091404800000	44.38
1091491200000	44.63
1091577600000	44.35
1091664000000	44.43
1091750400000	43.71
1092009600000	43.29
1092096000000	43.54
1092182400000	43.33
1092268800000	43.29
1092355200000	43.14
1092614400000	43.36
1092700800000	43.4
1092787200000	43.42
1092873600000	43.6
1092960000000	43.5
1093219200000	44.07
1093305600000	44.08
1093392000000	44.28
1093478400000	44.56
1093564800000	44.82
1093824000000	44.78
1093910400000	44.54
1093996800000	44.76
1094083200000	44.93
1094169600000	45.27
1094428800000	45.42
1094515200000	45.36
1094601600000	45.47
1094688000000	45.23
1094774400000	45.3
1095033600000	45.59
1095120000000	45.55
1095206400000	45.49
1095292800000	45.59
1095379200000	45.71
1095638400000	45.61
1095724800000	45.76
1095811200000	45.58
1095897600000	45.21
1095984000000	45.45
1096243200000	45.24
1096329600000	45.54
1096416000000	45.6
1096502400000	45.44
1096588800000	45.94
1096848000000	46.37
1096934400000	46.33
1097020800000	46.15
1097107200000	46.15
1097193600000	46.06
1097452800000	46.06
1097539200000	45.83
1097625600000	45.9
1097712000000	45.58
1097798400000	45.56
1098057600000	45.46
1098144000000	45.76
1098230400000	45.4
1098316800000	45.73
1098403200000	45.77
1098662400000	45.19
1098748800000	45.27
1098835200000	45.75
1098921600000	45.84
1099008000000	45.68
1099267200000	46.06
1099353600000	46.42
1099440000000	46.57
1099526400000	46.42
1099612800000	46.64
1099872000000	46.57
1099958400000	46.57
1100044800000	46.73
1100131200000	47.06
1100217600000	47.12
1100476800000	47.01
1100563200000	46.69
1100649600000	47.01
1100736000000	47.06
1100822400000	47.02
1101081600000	46.86
1101168000000	47.02
1101254400000	47.1
1101340800000	47.37
1101427200000	47.38
1101686400000	47.34
1101772800000	47.35
1101859200000	47.78
1101945600000	48.03
1102032000000	48.05
1102291200000	47.89
1102377600000	48.07
1102464000000	48.06
1102550400000	47.82
1102636800000	48.05
1102896000000	48.4
1102982400000	48.5
1103068800000	48.58
1103155200000	48.94
1103241600000	48.71
1103500800000	48.97
1103587200000	49.02
1103673600000	49.14
1103760000000	49.17
1103846400000	49.19
1104105600000	49.17
1104192000000	49.15
1104278400000	49.1
1104364800000	49.17
1104451200000	49.17
1104710400000	49.45
1104796800000	49.64
1104883200000	49.22
1104969600000	49.34
1105056000000	49.66
1105315200000	49.71
1105401600000	49.4
1105488000000	49.23
1105574400000	49.41
1105660800000	49.68
1105920000000	49.95
1106006400000	50.06
1106092800000	50.13
1106179200000	50.14
1106265600000	50.12
1106524800000	50.02
1106611200000	50.3
1106697600000	50.33
1106784000000	50.37
1106870400000	50.27
1107129600000	50.57
1107216000000	50.86
1107302400000	51
1107388800000	51.22
1107475200000	51.76
1107734400000	52.01
1107820800000	52.13
1107907200000	52.05
1107993600000	51.89
1108080000000	52.31
1108339200000	52.47
1108425600000	52.61
1108512000000	52.4
1108598400000	52.52
1108684800000	52.62
1108944000000	52.16
1109030400000	51.78
1109116800000	51.69
1109203200000	51.77
1109289600000	52.39
1109548800000	52.5
1109635200000	52.82
1109721600000	52.63
1109808000000	52.68
1109894400000	53.03
1110153600000	53.06
1110240000000	52.87
1110326400000	52.6
1110412800000	52.14
1110499200000	52.23
1110758400000	52.17
1110844800000	52.42
1110931200000	51.92
1111017600000	51.89
1111104000000	51.99
1111363200000	52
1111449600000	51.97
1111536000000	51.75
1111622400000	52.06
1112054400000	52.12
1112140800000	51.93
1112227200000	52.14
1112313600000	52.51
1112572800000	52.29
1112659200000	52.69
1112745600000	53.04
1112832000000	53.16
1112918400000	53.25
1113177600000	53.18
1113264000000	53.12
1113350400000	53.35
1113436800000	53.2
1113523200000	52.4
1113782400000	51.5
1113868800000	51.79
1113955200000	51.61
1114041600000	51.51
1114128000000	51.85
1114387200000	52.08
1114473600000	51.75
1114560000000	51.17
1114646400000	51.02
1114732800000	51.13
1114992000000	51.4
1115078400000	51.58
1115164800000	51.53
1115251200000	51.84
1115337600000	51.96
1115596800000	51.86
1115683200000	51.66
1115769600000	51.76
1115856000000	52.01
1115942400000	51.88
1116201600000	51.7
1116288000000	51.67
1116374400000	52.22
1116460800000	52.53
1116547200000	52.68
1116806400000	52.88
1116892800000	52.9
1116979200000	53.02
1117065600000	53.31
1117152000000	53.28
1117411200000	53.57
1117497600000	53.56
1117584000000	54.16
1117670400000	54.05
1117756800000	54.07
1118016000000	53.87
1118102400000	54.29
1118188800000	54.36
1118275200000	54.31
1118361600000	54.58
1118620800000	54.82
1118707200000	54.86
1118793600000	54.66
1118880000000	55.01
1118966400000	55.03
1119225600000	55.09
1119312000000	55.33
1119398400000	55.57
1119484800000	55.78
1119571200000	55.38
1119830400000	54.89
1119916800000	55.27
1120003200000	55.54
1120089600000	55.5
1120176000000	55.9
1120435200000	55.95
1120521600000	55.77
1120608000000	56.15
1120694400000	55.23
1120780800000	55.86
1121040000000	56.15
1121126400000	56
1121212800000	56.31
1121299200000	56.22
1121385600000	56.17
1121644800000	56.08
1121731200000	56.39
1121817600000	56.29
1121904000000	56.46
1121990400000	56.5
1122249600000	56.77
1122336000000	56.81
1122422400000	56.97
1122508800000	57.08
1122595200000	57.16
1122854400000	57.26
1122940800000	57.55
1123027200000	57.6
1123113600000	57.25
1123200000000	57.06
1123459200000	57.35
1123545600000	57.64
1123632000000	58.22
1123718400000	58.12
1123804800000	58.08
1124064000000	58.05
1124150400000	57.96
1124236800000	57.75
1124323200000	57.58
1124409600000	58.09
1124668800000	58.26
1124755200000	58.01
1124841600000	57.9
1124928000000	57.57
1125014400000	57.35
1125273600000	57.45
1125360000000	57.55
1125446400000	58.02
1125532800000	58.58
1125619200000	58.68
1125878400000	58.89
1125964800000	59.26
1126051200000	59.58
1126137600000	59.55
1126224000000	59.8
1126483200000	60.08
1126569600000	59.65
1126656000000	59.77
1126742400000	59.7
1126828800000	60.01
1127088000000	60.17
1127174400000	60.28
1127260800000	59.76
1127347200000	59.76
1127433600000	59.98
1127692800000	60.09
1127779200000	60.1
1127865600000	60.33
1127952000000	60.17
1128038400000	60.42
1128297600000	60.93
1128384000000	61.01
1128470400000	60.54
1128556800000	59.61
1128643200000	59.39
1128902400000	59.57
1128988800000	59.6
1129075200000	59.14
1129161600000	58.54
1129248000000	58.6
1129507200000	58.54
1129593600000	58.52
1129680000000	57.49
1129766400000	57.59
1129852800000	57.22
1130112000000	57.96
1130198400000	57.78
1130284800000	58.06
1130371200000	57.44
1130457600000	57.34
1130716800000	58.68
1130803200000	58.75
1130889600000	59.16
1130976000000	59.85
1131062400000	59.87
1131321600000	60.08
1131408000000	60.01
1131494400000	60.2
1131580800000	60.12
1131667200000	60.63
1131926400000	60.67
1132012800000	60.58
1132099200000	60.27
1132185600000	60.55
1132272000000	60.79
1132531200000	60.98
1132617600000	61.11
1132704000000	61.31
1132790400000	61.21
1132876800000	61.46
1133136000000	61.08
1133222400000	61.25
1133308800000	60.92
1133395200000	61.83
1133481600000	62.21
1133740800000	62.15
1133827200000	62.39
1133913600000	62.48
1134000000000	62.41
1134086400000	62.45
1134345600000	62.55
1134432000000	62.64
1134518400000	62.51
1134604800000	62.51
1134691200000	62.93
1134950400000	62.71
1135036800000	62.95
1135123200000	63.26
1135209600000	63.39
1135296000000	63.43
1135641600000	63.63
1135728000000	63.55
1135814400000	63.86
1135900800000	63.53
1136160000000	63.82
1136246400000	64.15
1136332800000	64.64
1136419200000	64.42
1136505600000	64.64
1136764800000	64.83
1136851200000	64.62
1136937600000	65.03
1137024000000	65.05
1137110400000	64.91
1137369600000	65
1137456000000	64.6
1137542400000	64.23
1137628800000	64.69
1137715200000	64.55
1137974400000	64.38
1138060800000	64.29
1138147200000	64.99
1138233600000	65.16
1138320000000	66.49
1138579200000	66.75
1138665600000	66.61
1138752000000	67.3
1138838400000	67.29
1138924800000	67.56
1139184000000	67.91
1139270400000	67.82
1139356800000	67.58
1139443200000	68.04
1139529600000	68.15
1139788800000	68.56
1139875200000	68.38
1139961600000	68.47
1140048000000	68.67
1140134400000	69.05
1140393600000	69.3
1140480000000	69.63
1140566400000	69.92
1140652800000	69.81
1140739200000	70.01
1140998400000	70.24
1141084800000	69.5
1141171200000	69.98
1141257600000	69.62
1141344000000	69.7
1141603200000	70.3
1141689600000	69.81
1141776000000	69.05
1141862400000	69.6
1141948800000	69.95
1142208000000	70.69
1142294400000	70.9
1142380800000	71.15
1142467200000	71.27
1142553600000	71.46
1142812800000	71.71
1142899200000	71.78
1142985600000	71.92
1143072000000	71.81
1143158400000	72.19
1143417600000	71.85
1143504000000	71.47
1143590400000	71.74
1143676800000	71.88
1143763200000	71.55
1144022400000	72.14
1144108800000	72.05
1144195200000	72.3
1144281600000	72.36
1144368000000	72.04
1144627200000	72.12
1144713600000	71.13
1144800000000	71.07
1144886400000	71.4
1145318400000	71.44
1145404800000	72.21
1145491200000	72.56
1145577600000	73.05
1145836800000	72.92
1145923200000	72.79
1146009600000	72.88
1146096000000	72.39
1146182400000	72.03
1146441600000	72.2
1146528000000	72.51
1146614400000	72.65
1146700800000	73.1
1146787200000	73.73
1147046400000	73.98
1147132800000	74.21
1147219200000	73.89
1147305600000	73.69
1147392000000	72.15
1147651200000	70.93
1147737600000	70.85
1147824000000	68.97
1147910400000	68.39
1147996800000	68.48
1148256000000	66.18
1148342400000	68.02
1148428800000	67.58
1148515200000	68.16
1148601600000	69.68
1148860800000	69.68
1148947200000	68.18
1149033600000	68.78
1149120000000	69.05
1149206400000	69.3
1149465600000	68.92
1149552000000	67.61
1149638400000	67.74
1149724800000	66.07
1149811200000	67.04
1150070400000	66.74
1150156800000	65.2
1150243200000	65.33
1150329600000	66.86
1150416000000	66.49
1150675200000	66.96
1150761600000	67.26
1150848000000	67.33
1150934400000	67.67
1151020800000	67.66
1151280000000	67.62
1151366400000	67.37
1151452800000	67.37
1151539200000	68.43
1151625600000	69.38
1151884800000	69.7
1151971200000	69.92
1152057600000	69.1
1152144000000	69.59
1152230400000	69.5
1152489600000	69.84
1152576000000	69.35
1152662400000	69.64
1152748800000	68.66
1152835200000	67.94
1153094400000	67.69
1153180800000	67.57
1153267200000	69.03
1153353600000	69.44
1153440000000	68.74
1153699200000	69.89
1153785600000	70.03
1153872000000	70.69
1153958400000	71.06
1154044800000	71.18
1154304000000	71.14
1154390400000	70.89
1154476800000	71.55
1154563200000	70.94
1154649600000	71.64
1154908800000	71.04
1154995200000	71.19
1155081600000	71.57
1155168000000	70.99
1155254400000	71.36
1155513600000	71.93
1155600000000	72.47
1155686400000	72.83
1155772800000	72.88
1155859200000	72.73
1156118400000	72.72
1156204800000	72.91
1156291200000	72.69
1156377600000	72.87
1156464000000	72.84
1156723200000	73.15
1156809600000	73.58
1156896000000	73.91
1156982400000	73.85
1157068800000	74.02
1157328000000	74.29
1157414400000	74.12
1157500800000	73.43
1157587200000	72.84
1157673600000	73.12
1157932800000	72.86
1158019200000	73.86
1158105600000	74.11
1158192000000	74.43
1158278400000	74.77
1158537600000	74.92
1158624000000	74.56
1158710400000	75.2
1158796800000	75.42
1158883200000	74.65
1159142400000	74.67
1159228800000	75.38
1159315200000	76.35
1159401600000	76.57
1159488000000	76.62
1159747200000	76.92
1159833600000	76.73
1159920000000	77.3
1160006400000	77.83
1160092800000	78.15
1160352000000	78.16
1160438400000	78.75
1160524800000	78.91
1160611200000	79.61
1160697600000	79.58
1160956800000	79.8
1161043200000	78.83
1161129600000	79.81
1161216000000	79.7
1161302400000	80.03
1161561600000	80.34
1161648000000	80.43
1161734400000	80.67
1161820800000	80.3
1161907200000	80.24
1162166400000	80.1
1162252800000	80.29
1162339200000	80.51
1162425600000	80.19
1162512000000	80.33
1162771200000	81.1
1162857600000	81.51
1162944000000	81.75
1163030400000	81.86
1163116800000	82.09
1163376000000	82.37
1163462400000	82.1
1163548800000	82.46
1163635200000	82.71
1163721600000	82.28
1163980800000	82.68
1164067200000	83.02
1164153600000	82.89
1164240000000	82.64
1164326400000	82.19
1164585600000	80.9
1164672000000	80.57
1164758400000	81.65
1164844800000	81.26
1164931200000	80.9
1165190400000	81.51
1165276800000	82.06
1165363200000	82.28
1165449600000	82.63
1165536000000	82.68
1165795200000	83.32
1165881600000	83.47
1165968000000	84.09
1166054400000	84.46
1166140800000	84.93
1166400000000	84.99
1166486400000	84.54
1166572800000	84.78
1166659200000	84.71
1166745600000	84.48
1167177600000	85.19
1167264000000	85.43
1167350400000	85.31
1167696000000	86.3
1167782400000	85.91
1167868800000	85.5
1167955200000	84.92
1168214400000	84.87
1168300800000	85.13
1168387200000	84.56
1168473600000	85.53
1168560000000	85.93
1168819200000	86.63
1168905600000	86.29
1168992000000	86.34
1169078400000	86.49
1169164800000	86.98
1169424000000	87.11
1169510400000	87.05
1169596800000	88.04
1169683200000	87.81
1169769600000	87.14
1170028800000	87.41
1170115200000	87.56
1170201600000	87.16
1170288000000	88.3
1170374400000	88.86
1170633600000	89.09
1170720000000	89.42
1170806400000	89.96
1170892800000	89.13
1170979200000	89.51
1171238400000	89.09
1171324800000	89.18
1171411200000	89.92
1171497600000	90.08
1171584000000	90.19
1171843200000	90.66
1171929600000	90.22
1172016000000	89.93
1172102400000	90.21
1172188800000	90.3
1172448000000	90.73
1172534400000	87.44
1172620800000	86.65
1172707200000	86.16
1172793600000	85.92
1173052800000	84.53
1173139200000	85.19
1173225600000	86.3
1173312000000	87.48
1173398400000	87.68
1173657600000	87.08
1173744000000	86.05
1173830400000	83.77
1173916800000	85.54
1174003200000	85.66
1174262400000	86.87
1174348800000	87.78
1174435200000	88.57
1174521600000	89.42
1174608000000	89.83
1174867200000	89.59
1174953600000	89.57
1175040000000	88.63
1175126400000	89.68
1175212800000	89.91
1175472000000	90.72
1175558400000	91.54
1175644800000	91.64
1175731200000	91.76
1176163200000	92.46
1176249600000	92.26
1176336000000	91.41
1176422400000	91.75
1176681600000	92.57
1176768000000	92.28
1176854400000	91.5
1176940800000	90.91
1177027200000	92.07
1177286400000	92.04
1177372800000	91.01
1177459200000	91.47
1177545600000	91.49
1177632000000	91.02
1177891200000	91.27
1177977600000	91.31
1178064000000	91.84
1178150400000	91.88
1178236800000	92.99
1178496000000	93.37
1178582400000	91.96
1178668800000	91.63
1178755200000	91.4
1178841600000	91.7
1179100800000	91.56
1179187200000	91.9
1179273600000	91.49
1179360000000	91.88
1179446400000	92.38
1179705600000	92.41
1179792000000	92.69
1179878400000	93.69
1179964800000	92.98
1180051200000	92.56
1180310400000	92.69
1180396800000	92.64
1180483200000	92.65
1180569600000	93.85
1180656000000	94.62
1180915200000	94.26
1181001600000	93.51
1181088000000	91.45
1181174400000	90.03
1181260800000	89.94
1181520000000	90.88
1181606400000	90.65
1181692800000	91.05
1181779200000	92.37
1181865600000	93.32
1182124800000	92.64
1182211200000	92.33
1182297600000	92.49
1182384000000	91.26
1182470400000	90.81
1182729600000	90.72
1182816000000	90.07
1182902400000	89.7
1182988800000	90.61
1183075200000	90.64
1183334400000	90.39
1183420800000	91.03
1183507200000	91.65
1183593600000	91.06
1183680000000	91.47
1183939200000	91.84
1184025600000	90.83
1184112000000	90.6
1184198400000	91.48
1184284800000	91.68
1184544000000	91.88
1184630400000	91.24
1184716800000	90.59
1184803200000	91.29
1184889600000	90.66
1185148800000	90.89
1185235200000	89.49
1185321600000	89.02
1185408000000	86.35
1185494400000	86.11
1185753600000	85.83
1185840000000	87.65
1185926400000	86.57
1186012800000	87.02
1186099200000	86.05
1186358400000	85.4
1186444800000	86.27
1186531200000	87.76
1186617600000	85.93
1186704000000	83.27
1186963200000	85.15
1187049600000	84.47
1187136000000	84.38
1187222400000	81.43
1187308800000	82.5
1187568000000	83.2
1187654400000	83.25
1187740800000	85.38
1187827200000	85.2
1187913600000	85.89
1188172800000	86
1188259200000	84.57
1188345600000	85.31
1188432000000	86.1
1188518400000	87.16
1188777600000	87.55
1188864000000	87.92
1188950400000	86.46
1189036800000	86.52
1189123200000	84.3
1189382400000	83.11
1189468800000	84.61
1189555200000	84.76
1189641600000	85.35
1189728000000	84.26
1189987200000	82.58
1190073600000	83.64
1190160000000	85.96
1190246400000	85.29
1190332800000	86.12
1190592000000	85.79
1190678400000	85.02
1190764800000	86.09
1190851200000	86.94
1190937600000	86.81
1191196800000	87.58
1191283200000	87.88
1191369600000	88.25
1191456000000	88.59
1191542400000	89.19
1191801600000	88.69
1191888000000	89.35
1191974400000	89.69
1192060800000	90.03
1192147200000	90
1192406400000	89.14
1192492800000	88.37
1192579200000	89.08
1192665600000	88.26
1192752000000	87.67
1193011200000	86.71
1193097600000	87.56
1193184000000	86.9
1193270400000	87.68
1193356800000	88.3
1193616000000	88.88
1193702400000	88.69
1193788800000	90.32
1193875200000	88.95
1193961600000	88.44
1194220800000	87.77
1194307200000	87.69
1194393600000	86.64
1194480000000	85.73
1194566400000	84.59
1194825600000	84.23
1194912000000	84.2
1194998400000	84.42
1195084800000	83.18
1195171200000	82.33
1195430400000	80.2
1195516800000	81.59
1195603200000	79.41
1195689600000	80.44
1195776000000	81.72
1196035200000	81
1196121600000	80.77
1196208000000	82.79
1196294400000	82.94
1196380800000	83.72
1196640000000	83.35
1196726400000	81.59
1196812800000	82.97
1196899200000	82.94
1196985600000	83.74
1197244800000	83.97
1197331200000	83.69
1197417600000	83.63
1197504000000	81.63
1197590400000	81.75
1197849600000	80.2
1197936000000	80.27
1198022400000	79.87
1198108800000	80.09
1198195200000	81.03
1198454400000	81.16
1198713600000	80.8
1198800000000	80.76
1199059200000	80.86
1199232000000	80.01
1199318400000	79.43
1199404800000	77.73
1199664000000	77.33
1199750400000	77.88
1199836800000	77.04
1199923200000	76.35
1200009600000	76.24
1200268800000	76.72
1200355200000	74.93
1200441600000	74.71
1200528000000	74.65
1200614400000	74.09
1200873600000	70.87
1200960000000	72.27
1201046400000	70.74
1201132800000	73.66
1201219200000	74.11
1201478400000	73.51
1201564800000	74.69
1201651200000	74.12
1201737600000	74.28
1201824000000	75.57
1202083200000	75.87
1202169600000	73.48
1202256000000	74.08
1202342400000	72.64
1202428800000	72.95
1202688000000	72.5
1202774400000	74.68
1202860800000	74.96
1202947200000	74.88
1203033600000	73.77
1203292800000	74.82
1203379200000	75.11
1203465600000	74.48
1203552000000	74.97
1203638400000	74.32
1203897600000	75.49
1203984000000	76.36
1204070400000	76.35
1204156800000	75.3
1204243200000	74.42
1204502400000	73.62
1204588800000	72.72
1204675200000	74.34
1204761600000	73.35
1204848000000	72.58
1205107200000	71.37
1205193600000	71.83
1205280000000	72.45
1205366400000	71.53
1205452800000	71.08
1205712000000	68.9
1205798400000	71.24
1205884800000	70.46
1205971200000	70.14
1206403200000	72.3
1206489600000	72.33
1206576000000	73.12
1206662400000	72.77
1206921600000	72.84
1207008000000	74.78
1207094400000	75.17
1207180800000	74.89
1207267200000	75.34
1207526400000	75.82
1207612800000	75.25
1207699200000	75
1207785600000	74.84
1207872000000	74.06
1208131200000	73.69
1208217600000	74.05
1208304000000	75.44
1208390400000	74.88
1208476800000	76.47
1208736000000	75.76
1208822400000	75.72
1208908800000	76.03
1208995200000	75.82
1209081600000	76.79
1209340800000	77.24
1209427200000	76.66
1209513600000	77.28
1209600000000	77.33
1209686400000	78.47
1209945600000	78.41
1210032000000	78.06
1210118400000	78.46
1210204800000	78.64
1210291200000	77.93
1210550400000	78.07
1210636800000	78.02
1210723200000	78.48
1210809600000	78.87
1210896000000	79.47
1211155200000	80.11
1211241600000	78.74
1211328000000	78.37
1211414400000	78.67
1211500800000	77.46
1211760000000	77.28
1211846400000	76.89
1211932800000	77.88
1212019200000	77.9
1212105600000	78.18
1212364800000	77.09
1212451200000	77.77
1212537600000	77.32
1212624000000	77.34
1212710400000	75.99
1212969600000	75.91
1213056000000	75.45
1213142400000	74.4
1213228800000	74.83
1213315200000	75.25
1213574400000	75.21
1213660800000	75.58
1213747200000	74.66
1213833600000	74.28
1213920000000	73.27
1214179200000	73.09
1214265600000	72.47
1214352000000	73.55
1214438400000	71.81
1214524800000	71.54
1214784000000	72.26
1214870400000	70.52
1214956800000	70.09
1215043200000	70.35
1215129600000	69.74
1215388800000	70.5
1215475200000	69.29
1215561600000	70.18
1215648000000	68.87
1215734400000	67.24
1215993600000	67.53
1216080000000	66.41
1216166400000	67.07
1216252800000	68.56
1216339200000	69.21
1216598400000	69.72
1216684800000	69.52
1216771200000	70.87
1216857600000	69.67
1216944000000	69.55
1217203200000	69.13
1217289600000	69.36
1217376000000	70.39
1217462400000	70.55
1217548800000	69.44
1217808000000	68.94
1217894400000	70.24
1217980800000	70.81
1218067200000	70.4
1218153600000	71.19
1218412800000	72.05
1218499200000	72.04
1218585600000	70.24
1218672000000	70.76
1218758400000	70.89
1219017600000	70.86
1219104000000	69.41
1219190400000	69.72
1219276800000	69.4
1219363200000	70.82
1219622400000	70.43
1219708800000	70.51
1219795200000	70.58
1219881600000	71.28
1219968000000	71.56
1220227200000	71.39
1220313600000	71.87
1220400000000	70.78
1220486400000	69.08
1220572800000	67.79
1220832000000	69.68
1220918400000	69.01
1221004800000	68.81
1221091200000	68.77
1221177600000	69.69
1221436800000	67.86
1221523200000	67.05
1221609600000	66.23
1221696000000	67.88
1221782400000	70.66
1222041600000	70.28
1222128000000	68.61
1222214400000	68
1222300800000	68.92
1222387200000	67.9
1222646400000	65.36
1222732800000	66.44
1222819200000	66.47
1222905600000	65.69
1222992000000	66.62
1223251200000	62.73
1223337600000	62.19
1223424000000	58.92
1223510400000	58.33
1223596800000	55.41
1223856000000	59.87
1223942400000	61.9
1224028800000	59.55
1224115200000	57.65
1224201600000	58.57
1224460800000	59.12
1224547200000	58.54
1224633600000	56.44
1224720000000	56.34
1224806400000	54.06
1225065600000	57.35
1225152000000	64.31
1225238400000	61.68
1225324800000	62.34
1225411200000	63.51
1225670400000	62.77
1225756800000	64.81
1225843200000	63.44
1225929600000	60.26
1226016000000	61.09
1226275200000	61.37
1226361600000	59.32
1226448000000	57.72
1226534400000	57.9
1226620800000	58.01
1226880000000	56.64
1226966400000	57.31
1227052800000	55.5
1227139200000	53.75
1227225600000	52.9
1227484800000	55.96
1227571200000	54.95
1227657600000	55.46
1227744000000	56.27
1227830400000	56.78
1228089600000	53.77
1228176000000	54.75
1228262400000	55.13
1228348800000	54.71
1228435200000	53
1228694400000	55.4
1228780800000	55.97
1228867200000	56.03
1228953600000	55.59
1229040000000	54.59
1229299200000	54.5
1229385600000	54.86
1229472000000	54.56
1229558400000	54.94
1229644800000	54.43
1229904000000	53.52
1229990400000	53.53
1230076800000	53.26
1230508800000	53.2
1230595200000	53.93
1230681600000	54.28
1230854400000	56.04
1231113600000	57.44
1231200000000	58.84
1231286400000	58.21
1231372800000	57.65
1231459200000	57.79
1231718400000	56.73
1231804800000	55.8
1231891200000	53.96
1231977600000	53.61
1232064000000	54.3
1232323200000	53.34
1232409600000	51.95
1232496000000	51.43
1232582400000	51.22
1232668800000	51.17
1232928000000	52.77
1233014400000	52.86
1233100800000	54.55
1233187200000	53.7
1233273600000	53.97
1233532800000	52.57
1233619200000	53.63
1233705600000	55.27
1233792000000	55.48
1233878400000	56.61
1234137600000	56.81
1234224000000	55.4
1234310400000	55.19
1234396800000	54.52
1234483200000	54.64
1234742400000	54.04
1234828800000	52.7
1234915200000	52.64
1235001600000	52.65
1235088000000	51.25
1235347200000	50.94
1235433600000	50.33
1235520000000	50.02
1235606400000	51.1
1235692800000	50.33
1235952000000	48.3
1236038400000	47.41
1236124800000	48.81
1236211200000	47.16
1236297600000	46.38
1236556800000	45.82
1236643200000	47.69
1236729600000	47.74
1236816000000	48.14
1236902400000	48.63
1237161600000	49.58
1237248000000	49.32
1237334400000	49.06
1237420800000	49.49
1237507200000	49.55
1237766400000	50.89
1237852800000	51.07
1237939200000	51.41
1238025600000	51.44
1238112000000	51.05
1238371200000	49.26
1238457600000	50.8
1238544000000	51.72
1238630400000	53.99
1238716800000	53.66
1238976000000	53.52
1239062400000	53.1
1239148800000	53.1
1239235200000	54.21
1239667200000	55.09
1239753600000	55.05
1239840000000	56
1239926400000	57.16
1240185600000	55.19
1240272000000	55.23
1240358400000	55.78
1240444800000	55.88
1240531200000	57.09
1240790400000	57.11
1240876800000	56.11
1240963200000	57.09
1241049600000	58
1241136000000	58.08
1241395200000	59.16
1241481600000	59.63
1241568000000	60.33
1241654400000	59.87
1241740800000	60.83
1242000000000	59.96
1242086400000	59.95
1242172800000	58.34
1242259200000	58.59
1242345600000	59.19
1242604800000	60.69
1242691200000	61.28
1242777600000	61.65
1242864000000	60.62
1242950400000	60.47
1243209600000	60.54
1243296000000	60.84
1243382400000	61.27
1243468800000	60.63
1243555200000	60.56
1243814400000	62.53
1243900800000	62.63
1243987200000	61.38
1244073600000	61.08
1244160000000	61.55
1244419200000	61.21
1244505600000	61.5
1244592000000	62.12
1244678400000	62.73
1244764800000	62.56
1245024000000	61.17
1245110400000	60.98
1245196800000	59.79
1245283200000	59.89
1245369600000	60.53
1245628800000	58.98
1245715200000	58.69
1245801600000	60
1245888000000	59.57
1245974400000	59.72
1246233600000	60.66
1246320000000	60.1
1246406400000	61.23
1246492800000	59.84
1246579200000	59.75
1246838400000	59.19
1246924800000	58.71
1247011200000	58.2
1247097600000	58.51
1247184000000	57.97
1247443200000	58.93
1247529600000	59.78
1247616000000	61.25
1247702400000	61.47
1247788800000	61.63
1248048000000	62.27
1248134400000	62.96
1248220800000	63.31
1248307200000	64.36
1248393600000	64.21
1248652800000	64.15
1248739200000	63.59
1248825600000	64.11
1248912000000	65.43
1248998400000	65.28
1249257600000	66.37
1249344000000	66
1249430400000	65.95
1249516800000	65.84
1249603200000	66.64
1249862400000	66.28
1249948800000	65.35
1250035200000	65.93
1250121600000	66.6
1250208000000	66.13
1250467200000	64.85
1250553600000	65.62
1250640000000	65.29
1250726400000	66.21
1250812800000	67.56
1251072000000	68.12
1251158400000	68.35
1251244800000	67.72
1251331200000	67.2
1251417600000	67.66
1251676800000	67.25
1251763200000	66.08
1251849600000	65.67
1251936000000	65.67
1252022400000	66.51
1252281600000	67.49
1252368000000	67.84
1252454400000	68.27
1252540800000	68.54
1252627200000	68.98
1252886400000	68.65
1252972800000	68.83
1253059200000	69.73
1253145600000	70.24
1253232000000	69.86
1253491200000	69.19
1253577600000	69.7
1253664000000	69.73
1253750400000	68.33
1253836800000	68.08
1254096000000	69.03
1254182400000	69.21
1254268800000	69.19
1254355200000	68.35
1254441600000	67.21
1254700800000	67.88
1254787200000	69.14
1254873600000	69.02
1254960000000	69.95
1255046400000	69.89
1255305600000	70.32
1255392000000	69.77
1255478400000	71.14
1255564800000	71.57
1255651200000	71.38
1255910400000	72.14
1255996800000	71.83
1256083200000	72.05
1256169600000	71.22
1256256000000	70.72
1256515200000	69.97
1256601600000	70.06
1256688000000	68.62
1256774400000	69.81
1256860800000	68.63
1257120000000	68.67
1257206400000	68.21
1257292800000	69.47
1257379200000	69.93
1257465600000	70.04
1257724800000	71.26
1257811200000	71.13
1257897600000	71.28
1257984000000	71.5
1258070400000	71.85
1258329600000	72.68
1258416000000	72.37
1258502400000	72.29
1258588800000	71.07
1258675200000	70.61
1258934400000	71.93
1259020800000	71.35
1259107200000	71.77
1259193600000	69.62
1259280000000	70.35
1259539200000	69.42
1259625600000	70.92
1259712000000	71.3
1259798400000	71.14
1259884800000	71.96
1260144000000	71.75
1260230400000	70.71
1260316800000	69.81
1260403200000	70.32
1260489600000	70.78
1260748800000	71.26
1260835200000	71.25
1260921600000	72.09
1261008000000	71.36
1261094400000	71.14
1261353600000	72
1261440000000	72.46
1261526400000	72.54
1261612800000	72.48
1261958400000	72.78
1262044800000	73.16
1262131200000	73.05
1262217600000	73.3
1262563200000	74.4
1262649600000	74.35
1262736000000	74.41
1262822400000	74.56
1262908800000	74.7
1263168000000	74.91
1263254400000	74.09
1263340800000	74.46
1263427200000	75.06
1263513600000	74.56
1263772800000	75.07
1263859200000	75.78
1263945600000	74.97
1264032000000	74.15
1264118400000	73.36
1264377600000	73
1264464000000	73.18
1264550400000	72.87
1264636800000	72.52
1264723200000	73.2
1264982400000	73.7
1265068800000	74.41
1265155200000	73.94
1265241600000	72.29
1265328000000	70.91
1265587200000	71.01
1265673600000	71.24
1265760000000	71.79
1265846400000	72.39
1265932800000	72.13
1266192000000	72.2
1266278400000	72.82
1266364800000	73.74
1266451200000	74.18
1266537600000	74.44
1266796800000	74.22
1266883200000	73.39
1266969600000	73.31
1267056000000	72.36
1267142400000	73.07
1267401600000	74.11
1267488000000	74.58
1267574400000	75.08
1267660800000	75.35
1267747200000	76.39
1268006400000	76.46
1268092800000	76.48
1268179200000	77
1268265600000	76.8
1268352000000	77.13
1268611200000	76.68
1268697600000	77.34
1268784000000	77.95
1268870400000	77.99
1268956800000	77.92
1269216000000	78.01
1269302400000	78.46
1269388800000	78.59
1269475200000	79.34
1269561600000	79.17
1269820800000	79.23
1269907200000	79.13
1269993600000	78.97
1270080000000	80.29
1270512000000	80.93
1270598400000	80.66
1270684800000	80.24
1270771200000	81.09
1271030400000	80.85
1271116800000	80.9
1271203200000	81.31
1271289600000	81.55
1271376000000	80.64
1271635200000	79.99
1271721600000	81.09
1271808000000	80.74
1271894400000	80.13
1271980800000	80.97
1272240000000	81.75
1272326400000	79.2
1272412800000	78
1272499200000	79.4
1272585600000	79.09
1272844800000	79.56
1272931200000	77.52
1273017600000	76.51
1273104000000	75.83
1273190400000	72.86
1273449600000	77.69
1273536000000	77.35
1273622400000	79.11
1273708800000	79.43
1273795200000	77.29
1274054400000	76.96
1274140800000	77.93
1274227200000	75.39
1274313600000	73.53
1274400000000	73.16
1274659200000	73.6
1274745600000	71.71
1274832000000	73.89
1274918400000	76.04
1275004800000	76
1275264000000	76.34
1275350400000	76.52
1275436800000	76.82
1275523200000	78.05
1275609600000	76.98
1275868800000	76.46
1275955200000	75.81
1276041600000	77.35
1276128000000	78.73
1276214400000	78.52
1276473600000	79.74
1276560000000	80.25
1276646400000	80.37
1276732800000	80.22
1276819200000	80.58
1277078400000	81.43
1277164800000	81.23
1277251200000	80.64
1277337600000	79.37
1277424000000	79.12
1277683200000	79.9
1277769600000	77.73
1277856000000	77.44
1277942400000	75.64
1278028800000	75.57
1278288000000	75.55
1278374400000	77.28
1278460800000	77.96
1278547200000	78.7
1278633600000	79.19
1278892800000	79.58
1278979200000	81.18
1279065600000	81.14
1279152000000	80.71
1279238400000	79.41
1279497600000	78.65
1279584000000	78.62
1279670400000	79.89
1279756800000	81.36
1279843200000	82.09
1280102400000	82.25
1280188800000	82.1
1280275200000	81.69
1280361600000	81.62
1280448000000	81.34
1280707200000	83.36
1280793600000	83.11
1280880000000	83.16
1280966400000	83.21
1281052800000	82.41
1281312000000	83.42
1281398400000	82.71
1281484800000	81.33
1281571200000	81.28
1281657600000	81.53
1281916800000	82.04
1282003200000	83
1282089600000	83.01
1282176000000	82.21
1282262400000	81.52
1282521600000	82.13
1282608000000	81.07
1282694400000	80.22
1282780800000	80.9
1282867200000	81.69
1283126400000	81.74
1283212800000	81.84
1283299200000	83.87
1283385600000	83.85
1283472000000	84.41
1283731200000	84.59
1283817600000	84.27
1283904000000	85.06
1283990400000	85.6
1284076800000	85.73
1284336000000	86.15
1284422400000	86.18
1284508800000	86.02
1284595200000	85.4
1284681600000	85.72
1284940800000	86.72
1285027200000	86.47
1285113600000	85.61
1285200000000	85.49
1285286400000	86.17
1285545600000	85.94
1285632000000	86.06
1285718400000	85.71
1285804800000	85.32
1285891200000	84.98
1286150400000	84.72
1286236800000	85.27
1286323200000	85.88
1286409600000	85.77
1286496000000	85.69
1286755200000	86.19
1286841600000	86.05
1286928000000	86.97
1287014400000	86.92
1287100800000	86.77
1287360000000	86.71
1287446400000	86.14
1287532800000	86.64
1287619200000	87.2
1287705600000	86.96
1287964800000	87.27
1288051200000	87.31
1288137600000	86.89
1288224000000	87.2
1288310400000	87.24
1288569600000	87.49
1288656000000	87.66
1288742400000	87.43
1288828800000	88.47
1288915200000	89.26
1289174400000	89.53
1289260800000	89.87
1289347200000	89.61
1289433600000	89.52
1289520000000	89.2
1289779200000	90.04
1289865600000	88.07
1289952000000	88.61
1290038400000	89.44
1290124800000	89.14
1290384000000	88.85
1290470400000	87.98
1290556800000	89.06
1290643200000	89.64
1290729600000	89.62
1290988800000	88.2
1291075200000	88.21
1291161600000	89.87
1291248000000	91.44
1291334400000	91.03
1291593600000	91.33
1291680000000	92.24
1291766400000	92.55
1291852800000	92.16
1291939200000	92.38
1292198400000	92.6
1292284800000	92.8
1292371200000	92.77
1292457600000	93.18
1292544000000	93.19
1292803200000	93.86
1292889600000	94.47
1292976000000	94.49
1293062400000	95
1293148800000	94.9
1293408000000	94.37
1293494400000	94.67
1293580800000	94.91
1293667200000	93.72
1293753600000	93.52
1294012800000	94.21
1294099200000	94.79
1294185600000	94.64
1294272000000	95.06
1294358400000	95.14
1294617600000	94.86
1294704000000	95.84
1294790400000	96.23
1294876800000	95
1294963200000	94.79
1295222400000	94.97
1295308800000	95.67
1295395200000	94.13
1295481600000	92.53
1295568000000	93.11
1295827200000	93.18
1295913600000	93.14
1296000000000	94.06
1296086400000	94.24
1296172800000	93.63
1296432000000	93.31
1296518400000	94.5
1296604800000	94.21
1296691200000	94.62
1296777600000	94.91
1297036800000	96
1297123200000	96.13
1297209600000	96.17
1297296000000	96.15
1297382400000	96.64
1297641600000	97.36
1297728000000	97.16
1297814400000	97.27
1297900800000	97.23
1297987200000	97.42
1298246400000	96.55
1298332800000	96.04
1298419200000	94.9
1298505600000	93.99
1298592000000	95.32
1298851200000	96.16
1298937600000	96.12
1299024000000	95.31
1299110400000	95.56
1299196800000	95.43
1299456000000	95.54
1299542400000	95.82
1299628800000	96.22
1299715200000	94.88
1299801600000	93.65
1300060800000	92.62
1300147200000	90.52
1300233600000	89.44
1300320000000	91.02
1300406400000	91.5
1300665600000	92.88
1300752000000	92.63
1300838400000	93.14
1300924800000	94.01
1301011200000	93.97
1301270400000	93.95
1301356800000	94.22
1301443200000	95.11
1301529600000	94.5
1301616000000	95.87
1301875200000	96.12
1301961600000	96.37
1302048000000	96.52
1302134400000	96.09
1302220800000	96.48
1302480000000	96.28
1302566400000	95.15
1302652800000	95.9
1302739200000	95.89
1302825600000	96.41
1303084800000	95.45
1303171200000	96.15
1303257600000	97.6
1303344000000	98.06
1303776000000	98.57
1303862400000	98.98
1303948800000	99.22
1304035200000	99.55
1304294400000	99.74
1304380800000	99.45
1304467200000	98.66
1304553600000	98.99
1304640000000	100
1304899200000	100.25
1304985600000	101.08
1305072000000	101.73
1305158400000	101.24
1305244800000	101.05
1305504000000	100.75
1305590400000	99.64
1305676800000	100.1
1305763200000	100.59
1305849600000	100.71
1306108800000	99.21
1306195200000	99.35
1306281600000	99.86
1306368000000	99.8
1306454400000	100.66
1306713600000	100.57
1306800000000	101.38
1306886400000	100.89
1306972800000	99.83
1307059200000	99.48
1307318400000	99.21
1307404800000	99.03
1307491200000	98.09
1307577600000	99.28
1307664000000	98.14
1307923200000	98.29
1308009600000	98.91
1308096000000	98.24
1308182400000	97.34
1308268800000	97.32
1308528000000	96.91
1308614400000	98.04
1308700800000	97.75
1308787200000	96.99
1308873600000	96.86
1309132800000	96.57
1309219200000	96.7
1309305600000	98.34
1309392000000	99.18
1309478400000	99.7
1309737600000	100.43
1309824000000	100.68
1309910400000	100.44
1309996800000	100.75
1310083200000	100.27
1310342400000	98.73
1310428800000	98.45
1310515200000	99.34
1310601600000	98.75
1310688000000	98.87
1310947200000	96.93
1311033600000	97.74
1311120000000	98.66
1311206400000	99.43
1311292800000	100.03
1311552000000	100.37
1311638400000	99.67
1311724800000	98.5
1311811200000	98.33
1311897600000	97.73
1312156800000	96.77
1312243200000	94.97
1312329600000	93.16
1312416000000	89.62
1312502400000	87.89
1312761600000	83.71
1312848000000	85.65
1312934400000	83.78
1313020800000	85.92
1313107200000	88.88
1313366400000	89.11
1313452800000	88.48
1313539200000	88.88
1313625600000	84.98
1313712000000	83.61
1313971200000	84.04
1314057600000	84.71
1314144000000	85.9
1314230400000	84.87
1314316800000	84.36
1314576000000	85.43
1314662400000	86.53
1314748800000	89.15
1314835200000	89.69
1314921600000	87.72
1315180800000	84.51
1315267200000	84.11
1315353600000	86.88
1315440000000	87.49
1315526400000	85.35
1315785600000	83.3
1315872000000	83.56
1315958400000	84.61
1316044800000	86.18
1316131200000	86.77
1316390400000	85.02
1316476800000	86.49
1316563200000	85.26
1316649600000	81.31
1316736000000	80.93
1316995200000	81.97
1317081600000	85.38
1317168000000	84.53
1317254400000	84.96
1317340800000	84.18
1317600000000	83.29
1317686400000	80.84
1317772800000	83.24
1317859200000	85.52
1317945600000	86.2
1318204800000	87.35
1318291200000	86.72
1318377600000	87.91
1318464000000	87.23
1318550400000	88.06
1318809600000	87.4
1318896000000	87.08
1318982400000	87.23
1319068800000	86.27
1319155200000	88.34
1319414400000	89.18
1319500800000	88.38
1319587200000	88.76
1319673600000	91.17
1319760000000	91.26
1320019200000	89.81
1320105600000	87.2
1320192000000	88.06
1320278400000	90.05
1320364800000	89.58
1320624000000	89.23
1320710400000	89.69
1320796800000	88.26
1320883200000	88
1320969600000	90
1321228800000	89.08
1321315200000	88.46
1321401600000	88.11
1321488000000	86.85
1321574400000	86.11
1321833600000	83.67
1321920000000	83.51
1322006400000	82.61
1322092800000	82.71
1322179200000	83.17
1322438400000	85.86
1322524800000	86.82
1322611200000	89.64
1322697600000	89.17
1322784000000	89.5
1323043200000	89.88
1323129600000	89.59
1323216000000	89.28
1323302400000	88.05
1323388800000	88.62
1323648000000	87.28
1323734400000	87.87
1323820800000	86.07
1323907200000	86.93
1323993600000	86.61
1324252800000	86.7
1324339200000	88.58
1324425600000	88.22
1324512000000	88.72
1324598400000	89.57
1324944000000	89.55
1325030400000	89.05
1325116800000	89.82
1325203200000	90.66
1325462400000	91.32
1325548800000	92.43
1325635200000	91.97
1325721600000	91.33
1325808000000	91.58
1326067200000	91.5
1326153600000	92.88
1326240000000	92.45
1326326400000	91.88
1326412800000	91.73
1326672000000	92.27
1326758400000	92.93
1326844800000	93.1
1326931200000	93.93
1327017600000	93.78
1327276800000	93.91
1327363200000	93.72
1327449600000	93.58
1327536000000	94.55
1327622400000	93.89
1327881600000	93.09
1327968000000	93.67
1328054400000	95.32
1328140800000	95.26
1328227200000	96.8
1328486400000	96.66
1328572800000	96.2
1328659200000	96.06
1328745600000	96.15
1328832000000	95.65
1329091200000	96.36
1329177600000	96.26
1329264000000	97.06
1329350400000	97.01
1329436800000	97.54
1329696000000	98.2
1329782400000	97.59
1329868800000	97.01
1329955200000	96.99
1330041600000	97.27
1330300800000	97.06
1330387200000	97.05
1330473600000	97.14
1330560000000	97.87
1330646400000	97.81
1330905600000	97.47
1330992000000	94.98
1331078400000	95.73
1331164800000	97.06
1331251200000	98.05
1331510400000	98.12
1331596800000	99.72
1331683200000	99.86
1331769600000	99.97
1331856000000	100.31
1332115200000	100
1332201600000	99.18
1332288000000	99.55
1332374400000	98.64
1332460800000	98.85
1332720000000	100.16
1332806400000	99.82
1332892800000	98.87
1332979200000	97.82
1333065600000	98.93
1333324800000	100.41
1333411200000	99.77
1333497600000	97.97
1333584000000	98.18
1334016000000	96.47
1334102400000	97.17
1334188800000	98.43
1334275200000	97.38
1334534400000	97.85
1334620800000	98.86
1334707200000	98.47
1334793600000	98.19
1334880000000	98.7
1335139200000	96.61
1335225600000	97.54
1335312000000	98.39
1335398400000	98.5
1335484800000	99.08
1335744000000	98.72
1335830400000	99.03
1335916800000	99.16
1336003200000	99.61
1336089600000	97.98
1336348800000	98.6
1336435200000	97.46
1336521600000	97.26
1336608000000	97.59
1336694400000	98.56
1336953600000	97.17
1337040000000	96.79
1337126400000	96.32
1337212800000	95.5
1337299200000	94.25
1337558400000	94.94
1337644800000	96.38
1337731200000	94.93
1337817600000	95.72
1337904000000	96.22
1338163200000	96.53
1338249600000	97.22
1338336000000	96.04
1338422400000	95.47
1338508800000	93.69
1338768000000	92.85
1338854400000	93.2
1338940800000	94.85
1339027200000	95.91
1339113600000	95.87
1339372800000	95.94
1339459200000	96.33
1339545600000	95.84
1339632000000	95.63
1339718400000	95.99
1339977600000	96.75
1340064000000	98.22
1340150400000	98.88
1340236800000	98.55
1340323200000	97.48
1340582400000	96.54
1340668800000	96.43
1340755200000	97.67
1340841600000	97.32
1340928000000	99.34
1341187200000	100.91
1341273600000	101.91
1341360000000	102.02
1341446400000	101.97
1341532800000	101.3
1341792000000	101.03
1341878400000	102.52
1341964800000	102.1
1342051200000	101
1342137600000	102.14
1342396800000	102.69
1342483200000	102.49
1342569600000	104.01
1342656000000	105.64
1342742400000	104.96
1343001600000	102.59
1343088000000	102.52
1343174400000	102.32
1343260800000	104.16
1343347200000	104.96
1343606400000	106.35
1343692800000	105.24
1343779200000	105.58
1343865600000	104.79
1343952000000	106.63
1344211200000	106.71
1344297600000	107.19
1344384000000	107.52
1344470400000	107.79
1344556800000	107.63
1344816000000	107.18
1344902400000	108.08
1344988800000	108.27
1345075200000	108.25
1345161600000	108.87
1345420800000	108.44
1345507200000	108.58
1345593600000	107.66
1345680000000	106.97
1345766400000	107.06
1346025600000	107.4
1346112000000	106.52
1346198400000	106.91
1346284800000	106.54
1346371200000	106.88
1346630400000	107.46
1346716800000	106.16
1346803200000	106.42
1346889600000	108.16
1346976000000	107.91
1347235200000	107.76
1347321600000	107.1
1347408000000	107.33
1347494400000	107.34
1347580800000	108.59
1347840000000	108.23
1347926400000	107.81
1348012800000	108.24
1348099200000	108.45
1348185600000	108.73
1348444800000	108.42
1348531200000	109.21
1348617600000	107.62
1348704000000	107.76
1348790400000	107.05
1349049600000	108.02
1349136000000	107.86
1349222400000	107.86
1349308800000	107.98
1349395200000	108.68
1349654400000	107.79
1349740800000	107.14
1349827200000	106.64
1349913600000	107.14
1350000000000	106.58
1350259200000	107.34
1350345600000	108.43
1350432000000	108.04
1350518400000	108.26
1350604800000	107.74
1350864000000	107.33
1350950400000	105.64
1351036800000	106.13
1351123200000	107.09
1351209600000	107.14
1351468800000	106.94
1351555200000	107.39
1351641600000	107.1
1351728000000	108.09
1351814400000	108.55
1352073600000	108.09
1352160000000	108.75
1352246400000	108.05
1352332800000	107.85
1352419200000	107.75
1352678400000	107.55
1352764800000	107.76
1352851200000	107.06
1352937600000	105.72
1353024000000	105.11
1353283200000	106.79
1353369600000	107.34
1353456000000	107.57
1353542400000	108.42
1353628800000	109.17
1353888000000	108.64
1353974400000	109.35
1354060800000	109.46
1354147200000	110.52
1354233600000	110.66
1354492800000	110.9
1354579200000	110.57
1354665600000	110.87
1354752000000	111.83
1354838400000	112.15
1355097600000	112.46
1355184000000	112.66
1355270400000	112.44
1355356800000	111.74
1355443200000	111.59
1355702400000	110.97
1355788800000	111.35
1355875200000	111.97
1355961600000	112.08
1356048000000	111.85
1356307200000	111.6
1356566400000	111.44
1356652800000	110.93
1356912000000	111.36
1357084800000	113.31
1357171200000	113.91
1357257600000	113.76
1357516800000	113.15
1357603200000	112.85
1357689600000	113.21
1357776000000	112.61
1357862400000	112.31
1358121600000	111.88
1358208000000	111.92
1358294400000	112.08
1358380800000	113.07
1358467200000	112.99
1358726400000	113.13
1358812800000	113.39
1358899200000	113.53
1358985600000	113.77
1359072000000	114.51
1359331200000	114.17
1359417600000	114.36
1359504000000	114.23
1359590400000	113.64
1359676800000	114.58
1359936000000	113.82
1360022400000	114.14
1360108800000	114
1360195200000	114.01
1360281600000	115.07
1360540800000	114.41
1360627200000	114.65
1360713600000	115.32
1360800000000	115.69
1360886400000	115.82
1361145600000	115.31
1361232000000	116.51
1361318400000	116.27
1361404800000	114.81
1361491200000	116.18
1361750400000	115.69
1361836800000	115.1
1361923200000	115.85
1362009600000	117.19
1362096000000	117.45
1362355200000	117.29
1362441600000	119.26
1362528000000	119.24
1362614400000	118.93
1362700800000	119.25
1362960000000	118.92
1363046400000	118.83
1363132800000	119.14
1363219200000	119.85
1363305600000	119.46
1363564800000	119.64
1363651200000	119.59
1363737600000	119.73
1363824000000	119.23
1363910400000	119.37
1364169600000	119.51
1364256000000	119.95
1364342400000	119.33
1364428800000	120.4
1364860800000	121.95
1364947200000	121.16
1365033600000	119.75
1365120000000	117.88
1365379200000	118.2
1365465600000	118.28
1365552000000	120.27
1365638400000	121.39
1365724800000	120.56
1365984000000	119.42
1366070400000	118.62
1366156800000	117.12
1366243200000	117.6
1366329600000	118.22
1366588800000	118.32
1366675200000	121.33
1366761600000	121.73
1366848000000	123.09
1366934400000	123.09
1367193600000	123.99
1367280000000	123.77
1367366400000	123.76
1367452800000	124.02
1367539200000	125.33
1367798400000	125.35
1367884800000	125.37
1367971200000	126.61
1368057600000	126.87
1368144000000	127.53
1368403200000	127.55
1368489600000	127.83
1368576000000	129.47
1368662400000	129.16
1368748800000	129.29
1369008000000	129.85
1369094400000	130.1
1369180800000	130.24
1369267200000	127.84
1369353600000	127.73
1369612800000	128.04
1369699200000	129.98
1369785600000	127.44
1369872000000	127.56
1369958400000	126.68
1370217600000	125.97
1370304000000	126.08
1370390400000	124.22
1370476800000	122.99
1370563200000	124.33
1370822400000	124.5
1370908800000	122.71
1370995200000	122.58
1371081600000	122.31
1371168000000	122.93
1371427200000	123.56
1371513600000	123.55
1371600000000	123.82
1371686400000	120
1371772800000	118.86
1372032000000	116.22
1372118400000	118.14
1372204800000	120.12
1372291200000	121.1
1372377600000	120.7
1372636800000	122.28
1372723200000	121.98
1372809600000	121.8
1372896000000	124.44
1372982400000	123.4
1373241600000	124.73
1373328000000	125.57
1373414400000	125.98
1373500800000	126.95
1373587200000	127.35
1373846400000	127.39
1373932800000	126.38
1374019200000	127.1
1374105600000	128.23
1374192000000	127.86
1374451200000	127.6
1374537600000	127.21
1374624000000	127.7
1374710400000	127.42
1374796800000	126.74
1375056000000	127.06
1375142400000	127.5
1375228800000	127.28
1375315200000	128.4
1375401600000	129.06
1375660800000	129.56
1375747200000	129.07
1375833600000	128.17
1375920000000	128.72
1376006400000	129.14
1376265600000	128.77
1376352000000	129.06
1376438400000	129.57
1376524800000	127.67
1376611200000	127.92
1376870400000	128
1376956800000	127.16
1377043200000	126.41
1377129600000	127.21
1377216000000	127.95
1377475200000	128.02
1377561600000	125.75
1377648000000	124.82
1377734400000	125.74
1377820800000	124.71
1378080000000	127.15
1378166400000	126.46
1378252800000	126.33
1378339200000	126.89
1378425600000	127.06
1378684800000	127.13
1378771200000	128.72
1378857600000	129.04
1378944000000	129.33
1379030400000	129.74
1379289600000	130.76
1379376000000	129.92
1379462400000	129.97
1379548800000	130.56
1379635200000	130.53
1379894400000	129.84
1379980800000	130.03
1380067200000	129.75
1380153600000	130.09
1380240000000	129.99
1380499200000	129.73
1380585600000	130.81
1380672000000	129.56
1380758400000	129.34
1380844800000	129.09
1381104000000	128.56
1381190400000	127.93
1381276800000	126.91
1381363200000	129
1381449600000	129.66
1381708800000	130
1381795200000	130.57
1381881600000	130.56
1381968000000	130.73
1382054400000	131.9
1382313600000	132.62
1382400000000	132.5
1382486400000	132.51
1382572800000	132.9
1382659200000	133.01
1382918400000	133.09
1383004800000	133.47
1383091200000	133.64
1383177600000	134.75
1383264000000	134.39
1383523200000	134.71
1383609600000	134.21
1383696000000	134.76
1383782400000	134.73
1383868800000	134.52
1384128000000	134.78
1384214400000	133.84
1384300800000	133.13
1384387200000	134.25
1384473600000	134.68
1384732800000	135.23
1384819200000	134.68
1384905600000	134.77
1384992000000	135.01
1385078400000	135.38
1385337600000	135.93
1385424000000	135.58
1385510400000	136.57
1385596800000	136.83
1385683200000	136.97
1385942400000	136.91
1386028800000	135.3
1386115200000	134.56
1386201600000	133.69
1386288000000	133.95
1386547200000	134.37
1386633600000	133.61
1386720000000	132.92
1386806400000	131.62
1386892800000	131.61
1387152000000	132.79
1387238400000	132.38
1387324800000	133.46
1387411200000	135.84
1387497600000	136.55
1387756800000	137.49
1387843200000	138.01
1388102400000	139.1
1388361600000	138.84
1388448000000	139.28
1388620800000	138.59
1388707200000	139.55
1388966400000	139.3
1389052800000	139.6
1389139200000	139.6
1389225600000	139.47
1389312000000	140.69
1389571200000	141.06
1389657600000	141.36
1389744000000	142.82
1389830400000	142.5
1389916800000	143.49
1390176000000	143.66
1390262400000	144.31
1390348800000	144.91
1390435200000	143.49
1390521600000	140.63
1390780800000	139.75
1390867200000	140.79
1390953600000	139.78
1391040000000	140.37
1391126400000	140.05
1391385600000	138.85
1391472000000	138.78
1391558400000	139.27
1391644800000	140.65
1391731200000	142.02
1391990400000	142.46
1392076800000	144.33
1392163200000	145.46
1392249600000	145.41
1392336000000	146.06
1392595200000	146.64
1392681600000	146.68
1392768000000	147.12
1392854400000	147.13
1392940800000	147.56
1393200000000	148.22
1393286400000	148.63
1393372800000	148.13
1393459200000	148.39
1393545600000	149.13
1393804800000	146.32
1393891200000	149.05
1393977600000	148.86
1394064000000	148.84
1394150400000	147.46
1394409600000	146.67
1394496000000	147.01
1394582400000	145.52
1394668800000	144.3
1394755200000	143.19
1395014400000	145
1395100800000	145.48
1395187200000	145.48
1395273600000	144.96
1395360000000	145.05
1395619200000	143.5
1395705600000	145.09
1395792000000	146.4
1395878400000	146.44
1395964800000	146.78
1396224000000	146.6
1396310400000	147.62
1396396800000	147.88
1396483200000	147.82
1396569600000	148.42
1396828800000	146.39
1396915200000	144.79
1397001600000	145.81
1397088000000	145.77
1397174400000	143.61
1397433600000	143.12
1397520000000	142.06
1397606400000	144.03
1397692800000	145.1
1398124800000	147.67
1398211200000	147.41
1398297600000	148.05
1398384000000	147.32
1398643200000	148.92
1398729600000	150.3
1398816000000	150.54
1398902400000	151.2
1398988800000	151.15
1399248000000	150.93
1399334400000	150.77
1399420800000	150.36
1399507200000	152.16
1399593600000	151.85
1399852800000	153.02
1399939200000	153.91
1400025600000	153.64
1400112000000	152.62
1400198400000	152.62
1400457600000	151.76
1400544000000	152.36
1400630400000	153.54
1400716800000	153.61
1400803200000	153.61
1401062400000	154.27
1401148800000	154.9
1401235200000	155.05
1401321600000	155.19
1401408000000	155.15
1401667200000	155.87
1401753600000	154.99
1401840000000	155.52
1401926400000	156.01
1402012800000	157.19
1402272000000	157.67
1402358400000	158.06
1402444800000	157.65
1402531200000	158.11
1402617600000	157.6
1402876800000	157.26
1402963200000	157.99
1403049600000	157.96
1403136000000	158.7
1403222400000	159.94
1403481600000	159.29
1403568000000	159.1
1403654400000	157.64
1403740800000	158.29
1403827200000	158.55
1404086400000	158.4
1404172800000	159.34
1404259200000	159.94
1404345600000	160.87
1404432000000	160.59
1404691200000	159.46
1404777600000	157.31
1404864000000	156.78
1404950400000	155.87
1405036800000	156.42
1405296000000	157.52
1405382400000	157.34
1405468800000	158.75
1405555200000	157.98
1405641600000	158.26
1405900800000	157.56
1405987200000	159.32
1406073600000	159.44
1406160000000	160.04
1406246400000	158.94
1406505600000	158.05
1406592000000	158.16
1406678400000	157.08
1406764800000	155.73
1406851200000	154.34
1407110400000	154.06
1407196800000	154.69
1407283200000	152.45
1407369600000	151.69
1407456000000	150.4
1407715200000	153.16
1407801600000	153.26
1407888000000	153.92
1407974400000	154.62
1408060800000	154.33
1408320000000	155.8
1408406400000	156.78
1408492800000	156.78
1408579200000	157.64
1408665600000	157.61
1408924800000	158.8
1409011200000	159.67
1409097600000	159.93
1409184000000	159.41
1409270400000	159.7
1409529600000	160.13
1409616000000	160.08
1409702400000	160.51
1409788800000	161.95
1409875200000	161.3
1410134400000	160.44
1410220800000	159.83
1410307200000	159.78
1410393600000	159.5
1410480000000	159.71
1410739200000	159.75
1410825600000	158.99
1410912000000	159.69
1410998400000	161.37
1411084800000	162.1
1411344000000	162.04
1411430400000	159.56
1411516800000	160.39
1411603200000	159.41
1411689600000	160.11
1411948800000	160.11
1412035200000	161.01
1412121600000	159.88
1412208000000	156.48
1412294400000	158.39
1412553600000	158.22
1412640000000	156.04
1412726400000	154.97
1412812800000	154.7
1412899200000	152.61
1413158400000	152.13
1413244800000	151.61
1413331200000	145.61
1413417600000	144.33
1413504000000	148.28
1413763200000	148.07
1413849600000	151.09
1413936000000	153.05
1414022400000	154.19
1414108800000	154.25
1414368000000	153.95
1414454400000	155.36
1414540800000	155.94
1414627200000	157.63
1414713600000	159.84
1414972800000	158.62
1415059200000	157.69
1415145600000	160.48
1415232000000	160.52
1415318400000	159.49
1415577600000	160.79
1415664000000	161.65
1415750400000	160.3
1415836800000	160.65
1415923200000	160.65
1416182400000	161.2
1416268800000	162.3
1416355200000	162.09
1416441600000	162.02
1416528000000	164.3
1416787200000	165.19
1416873600000	165.79
1416960000000	165.67
1417046400000	166.81
1417132800000	166.49
1417392000000	166.39
1417478400000	166.52
1417564800000	167.6
1417651200000	166.42
1417737600000	168.66
1417996800000	167.91
1418083200000	164.14
1418169600000	164.03
1418256000000	164.53
1418342400000	160.87
1418601600000	158.15
1418688000000	159.81
1418774400000	160.24
1418860800000	164.73
1418947200000	165.93
1419206400000	167.19
1419292800000	167.44
1419379200000	167.68
1419811200000	167.77
1419897600000	166.84
1419984000000	167.39
1420156800000	166.7
1420416000000	165.02
1420502400000	164.48
1420588800000	165.11
1420675200000	168
1420761600000	167.74
1421020800000	168.29
1421107200000	170.25
1421193600000	168.67
1421280000000	172.99
1421366400000	174.76
1421625600000	175.2
1421712000000	175.8
1421798400000	176.49
1421884800000	178.91
1421971200000	182.61
1422230400000	183.76
1422316800000	182.15
1422403200000	183.09
1422489600000	182.86
1422576000000	181.79
1422835200000	181.28
1422921600000	181.75
1423008000000	182.78
1423094400000	183.55
1423180800000	183.55
1423440000000	181.3
1423526400000	182.89
1423612800000	182.52
1423699200000	184.01
1423785600000	184.7
1424044800000	184.13
1424131200000	184.76
1424217600000	186.02
1424304000000	187.21
1424390400000	187.18
1424649600000	189.38
1424736000000	190.31
1424822400000	190.72
1424908800000	192.1
1424995200000	192.46
1425254400000	192.59
1425340800000	190.57
1425427200000	192.06
1425513600000	193.52
1425600000000	193.61
1425859200000	192.34
1425945600000	191.91
1426032000000	194.51
1426118400000	194.54
1426204800000	196.02
1426464000000	197.78
1426550400000	195.89
1426636800000	196.87
1426723200000	198.4
1426809600000	199.45
1427068800000	197.61
1427155200000	198.65
1427241600000	196.37
1427328000000	194.33
1427414400000	195.19
1427673600000	197.41
1427760000000	196.54
1427846400000	196.03
1427932800000	195.43
1428364800000	198.87
1428451200000	199.57
1428537600000	201.68
1428624000000	204.06
1428883200000	204.38
1428969600000	203.31
1429056000000	203.63
1429142400000	202.39
1429228800000	199.38
1429488000000	200.99
1429574400000	203.19
1429660800000	202.31
1429747200000	201.38
1429833600000	202.19
1430092800000	203.24
1430179200000	199.27
1430265600000	195.19
1430352000000	194.36
1430438400000	193.52
1430697600000	195.31
1430784000000	191.82
1430870400000	190.29
1430956800000	191.32
1431043200000	197.02
1431302400000	198.25
1431388800000	195.58
1431475200000	195.97
1431561600000	197.2
1431648000000	197.58
1431907200000	198.61
1431993600000	202.84
1432080000000	202.64
1432166400000	203.15
1432252800000	203.03
1432512000000	202.67
1432598400000	201.82
1432684800000	203.93
1432771200000	203.18
1432857600000	200.16
1433116800000	200.99
1433203200000	198.37
1433289600000	197.65
1433376000000	196.43
1433462400000	194.39
1433721600000	192.89
1433808000000	192.12
1433894400000	195.04
1433980800000	196.8
1434067200000	195.04
1434326400000	191.99
1434412800000	193.57
1434499200000	192.09
1434585600000	192.02
1434672000000	192.92
1434931200000	196.46
1435017600000	199.18
1435104000000	197.89
1435190400000	197.72
1435276800000	197.95
1435536000000	193.36
1435622400000	191.33
1435708800000	194.48
1435795200000	193.42
1435881600000	193.01
1436140800000	191.09
1436227200000	188.85
1436313600000	187.44
1436400000000	191.9
1436486400000	195.27
1436745600000	199.89
1436832000000	200.34
1436918400000	200.91
1437004800000	203.67
1437091200000	204.23
1437350400000	205.15
1437436800000	202.67
1437523200000	202.42
1437609600000	201.87
1437696000000	200.51
1437955200000	196.25
1438041600000	198.06
1438128000000	200.12
1438214400000	201.18
1438300800000	201.88
1438560000000	203.75
1438646400000	203.29
1438732800000	205.36
1438819200000	203.74
1438905600000	201.35
1439164800000	202.91
1439251200000	200.47
1439337600000	195.52
1439424000000	198
1439510400000	198.68
1439769600000	199.17
1439856000000	200.03
1439942400000	197.02
1440028800000	193.31
1440115200000	187.5
1440374400000	178.38
1440460800000	185.35
1440547200000	182.54
1440633600000	188.34
1440720000000	188.25
1440979200000	188.34
1441065600000	183.14
1441152000000	184.11
1441238400000	188.36
1441324800000	184.44
1441584000000	185.12
1441670400000	187.5
1441756800000	189.7
1441843200000	188.71
1441929600000	186.46
1442188800000	185.52
1442275200000	185.87
1442361600000	188.29
1442448000000	188.12
1442534400000	186.59
1442793600000	187.87
1442880000000	182.4
1442966400000	183.21
1443052800000	179.9
1443139200000	184.33
1443398400000	180.96
1443484800000	178.63
1443571200000	182.64
1443657600000	181.94
1443744000000	182.1
1444003200000	186.7
1444089600000	187.45
1444176000000	186.27
1444262400000	186.89
1444348800000	186.47
1444608000000	185.94
1444694400000	184.76
1444780800000	183.4
1444867200000	185.56
1444953600000	186.19
1445212800000	187.79
1445299200000	187.99
1445385600000	188.27
1445472000000	191.45
1445558400000	195.51
1445817600000	194.74
1445904000000	193.87
1445990400000	196.04
1446076800000	196.51
1446163200000	196.54
1446422400000	197.14
1446508800000	196.53
1446595200000	196.48
1446681600000	197.19
1446768000000	197.35
1447027200000	195.59
1447113600000	195.84
1447200000000	196.93
1447286400000	194.43
1447372800000	192.73
1447632000000	193.89
1447718400000	198.46
1447804800000	198.18
1447891200000	198.81
1447977600000	199.32
1448236800000	198.53
1448323200000	195.46
1448409600000	198.58
1448496000000	200.17
1448582400000	200.6
1448841600000	202.16
1448928000000	201.89
1449014400000	202.36
1449100800000	196.77
1449187200000	196.69
1449446400000	198.26
1449532800000	195.02
1449619200000	194.2
1449705600000	193.48
1449792000000	189.79
1450051200000	187.1
1450137600000	192.08
1450224000000	193.13
1450310400000	195.07
1450396800000	193.05
1450656000000	191.06
1450742400000	190.52
1450828800000	194.72
1450915200000	194.62
1451260800000	194.01
1451347200000	197.16
1451433600000	196.56
1451520000000	195.64
1451865600000	190.95
1451952000000	191.55
1452038400000	189.42
1452124800000	185.58
1452211200000	183.59
1452470400000	182.49
1452556800000	184.64
1452643200000	185.68
1452729600000	181.83
1452816000000	177.25
1453075200000	176.69
1453161600000	179.62
1453248000000	174.17
1453334400000	176.59
1453420800000	181.96
1453680000000	182.44
1453766400000	182.69
1453852800000	183.6
1453939200000	180.5
1454025600000	183.99
1454284800000	184.67
1454371200000	181.91
1454457600000	179.04
1454544000000	177.35
1454630400000	175.07
1454889600000	167.56
1454976000000	166.61
1455062400000	170.22
1455148800000	164.24
1455235200000	167.86
1455494400000	173.29
1455580800000	172.4
1455667200000	177.11
1455753600000	178.27
1455840000000	177.19
1456099200000	178.75
1456185600000	176.94
1456272000000	173.38
1456358400000	176.48
1456444800000	178.26
1456704000000	179.05
1456790400000	181.68
1456876800000	181.46
1456963200000	180.61
1457049600000	180.97
1457308800000	180.35
1457395200000	179
1457481600000	180.2
1457568000000	177.74
1457654400000	181.68
1457913600000	183.7
1458000000000	181.72
1458086400000	182.05
1458172800000	182.22
1458259200000	182.4
1458518400000	182.18
1458604800000	182.52
1458691200000	183.03
1458777600000	180.82
1459209600000	182.11
1459296000000	184.22
1459382400000	182.66
1459468800000	181.13
1459728000000	181.87
1459814400000	179.92
1459900800000	181.4
1459987200000	179.99
1460073600000	181.8
1460332800000	181.84
1460419200000	182.81
1460505600000	185.86
1460592000000	185.06
1460678400000	183.78
1460937600000	184.41
1461024000000	186.19
1461110400000	185.9
1461196800000	184.72
1461283200000	184.04
1461542400000	184.5
1461628800000	185.19
1461715200000	185.61
1461801600000	186.43
1461888000000	184.07
1462147200000	184.2
1462233600000	182.48
1462320000000	181.16
1462406400000	181.6
1462492800000	181.21
1462752000000	183.11
1462838400000	183.88
1462924800000	182.65
1463011200000	182.32
1463097600000	182.9
1463356800000	183
1463443200000	183.61
1463529600000	184.53
1463616000000	183.62
1463702400000	185.89
1463961600000	186.18
1464048000000	190.09
1464134400000	190.86
1464220800000	191.19
1464307200000	191.99
1464566400000	192.21
1464652800000	191.53
1464739200000	189.74
1464825600000	189.87
1464912000000	188.7
1465171200000	188.96
1465257600000	190.67
1465344000000	189.65
1465430400000	188.38
1465516800000	183.91
1465776000000	180.55
1465862400000	177.23
1465948800000	178.33
1466035200000	176.06
1466121600000	178.67
1466380800000	186.24
1466467200000	187.09
1466553600000	187.82
1466640000000	190.1
1466726400000	173.78
1466985600000	163.59
1467072000000	168.19
1467158400000	173.68
1467244800000	174.91
1467331200000	176.58
1467590400000	173.84
1467676800000	169.64
1467763200000	166.83
1467849600000	168.99
1467936000000	172.22
1468195200000	176.27
1468281600000	177.53
1468368000000	177.9
1468454400000	178.68
1468540800000	178.19
1468800000000	178.99
1468886400000	179.28
1468972800000	181.64
1469059200000	180.66
1469145600000	179.94
1469404800000	180.92
1469491200000	180.67
1469577600000	181.81
1469664000000	181.57
1469750400000	182.37
1470009600000	181.46
1470096000000	180.57
1470182400000	179.83
1470268800000	181.03
1470355200000	182.86
1470614400000	182.98
1470700800000	184.49
1470787200000	184.48
1470873600000	185.57
1470960000000	185.56
1471219200000	185.75
1471305600000	184.52
1471392000000	183.04
1471478400000	185.89
1471564800000	184.49
1471824000000	185.79
1471910400000	187.55
1471996800000	188.33
1472083200000	186.2
1472169600000	186.67
1472428800000	186.26
1472515200000	186.56
1472601600000	185.9
1472688000000	186.8
1472774400000	189.11
1473033600000	189.68
1473120000000	189.53
1473206400000	189.68
1473292800000	188.99
1473379200000	186.21
1473638400000	185.1
1473724800000	183.71
1473811200000	183.54
1473897600000	184.46
1473984000000	183.69
1474243200000	185.37
1474329600000	185.47
1474416000000	185.98
1474502400000	188.5
1474588800000	187.2
1474848000000	184.61
1474934400000	184.93
1475020800000	186.16
1475107200000	185.3
1475193600000	185.77
1475452800000	186.11
1475539200000	187.27
1475625600000	185.68
1475712000000	184.72
1475798400000	181.94
1476057600000	182.61
1476144000000	182.01
1476230400000	181.32
1476316800000	180.59
1476403200000	182.76
1476662400000	181.32
1476748800000	183.77
1476835200000	184.47
1476921600000	184.53
1477008000000	184.6
1477267200000	184.49
1477353600000	183.42
1477440000000	182.57
1477526400000	181.99
1477612800000	181.75
1477872000000	181.61
1477958400000	180.09
1478044800000	178.24
1478131200000	178.18
1478217600000	176.2
1478476800000	178.46
1478563200000	178.12
1478649600000	178.55
1478736000000	177.22
1478822400000	177.44
1479081600000	177.11
1479168000000	178.24
1479254400000	178.26
1479340800000	179.96
1479427200000	180.22
1479686400000	180.24
1479772800000	180.55
1479859200000	180.22
1479945600000	181.13
1480032000000	181.49
1480291200000	180.6
1480377600000	181.37
1480464000000	180.95
1480550400000	179.19
1480636800000	178.61
1480896000000	179.17
1480982400000	179.79
1481068800000	180.2
1481155200000	181.37
1481241600000	183.25
1481500800000	181.78
1481587200000	183.65
1481673600000	182.86
1481760000000	183.61
1481846400000	184.19
1482105600000	184.43
1482192000000	185.23
1482278400000	184.93
1482364800000	185.07
1482451200000	185.61
1482796800000	185.95
1482883200000	186.4
1482969600000	185.85
1483056000000	186.59
1483315200000	187.5
1483401600000	188.06
1483488000000	186.97
1483574400000	186.78
1483660800000	186.63
1483920000000	185.88
1484006400000	185.47
1484092800000	186.15
1484179200000	185.02
1484265600000	186.45
1484524800000	185.29
1484611200000	185.82
1484697600000	186.07
1484784000000	185.95
1484870400000	185.36
1485129600000	185.12
1485216000000	185.33
1485302400000	187.77
1485388800000	188.41
1485475200000	188.34
1485734400000	187.22
1485820800000	186.99
1485907200000	188.36
1485993600000	188.15
1486080000000	189.09
1486339200000	187.75
1486425600000	188.99
1486512000000	190.37
1486598400000	191.49
1486684800000	191.88
1486944000000	193.11
1487030400000	192.94
1487116800000	192.97
1487203200000	192.16
1487289600000	192.35
1487548800000	192.85
1487635200000	194.18
1487721600000	194.15
1487808000000	194.09
1487894400000	192.8
1488153600000	192.56
1488240000000	193.12
1488326400000	194.62
1488412800000	194.46
1488499200000	193.3
1488758400000	192.74
1488844800000	192.44
1488931200000	192.96
1489017600000	192.92
1489104000000	192.59
1489363200000	193.75
1489449600000	192.98
1489536000000	193.32
1489622400000	194.72
1489708800000	195.09
1489968000000	195.1
1490054400000	193.91
1490140800000	192.99
1490227200000	195.19
1490313600000	194.87
1490572800000	193.99
1490659200000	194.9
1490745600000	195.81
1490832000000	197.09
1490918400000	197.86
1491177600000	197.08
1491264000000	197.68
1491350400000	197.79
1491436800000	198.46
1491523200000	199.41
1491782400000	200.12
1491868800000	200.27
1491955200000	201.24
1492041600000	201.25
1492473600000	199.41
1492560000000	199.77
1492646400000	200.25
1492732800000	199.97
1492992000000	202.72
1493078400000	203.38
1493164800000	204.27
1493251200000	204.15
1493337600000	204.21
1493596800000	204.02
1493683200000	206.14
1493769600000	205.64
1493856000000	206.55
1493942400000	208.13
1494201600000	208.27
1494288000000	208.97
1494374400000	209.06
1494460800000	207.83
1494547200000	208.04
1494806400000	208.46
1494892800000	208.08
1494979200000	205.14
1495065600000	205
1495152000000	205.9
1495411200000	205.77
1495497600000	206.13
1495584000000	206.87
1495670400000	207.18
1495756800000	206.88
1496016000000	207.14
1496102400000	207.33
1496188800000	206.88
1496275200000	208.32
1496361600000	208.48
1496620800000	208.08
1496707200000	206.96
1496793600000	207.28
1496880000000	207.09
1496966400000	207.87
1497225600000	205.75
1497312000000	207.41
1497398400000	207.25
1497484800000	205.35
1497571200000	207.15
1497830400000	208.67
1497916800000	207.44
1498003200000	207.18
1498089600000	206.26
1498176000000	205.87
1498435200000	205.65
1498521600000	203.67
1498608000000	203.47
1498694400000	200.95
1498780800000	201.92
1499040000000	203.57
1499126400000	202.85
1499212800000	204.1
1499299200000	202.8
1499385600000	202.81
1499644800000	203.62
1499731200000	202.59
1499817600000	205.44
1499904000000	206.65
1499990400000	207.44
1500249600000	207.61
1500336000000	205.64
1500422400000	207.37
1500508800000	206.56
1500595200000	204.81
1500854400000	204.16
1500940800000	204.37
1501027200000	205.91
1501113600000	205.82
1501200000000	204.09
1501459200000	204.62
1501545600000	205.77
1501632000000	205.79
1501718400000	205.68
1501804800000	207.35
1502064000000	207.03
1502150400000	207.56
1502236800000	206.34
1502323200000	204.5
1502409600000	202.76
1502668800000	204.84
1502755200000	204.67
1502841600000	206.04
1502928000000	204.66
1503014400000	203.28
1503273600000	202.59
1503360000000	204.2
1503446400000	202.7
1503532800000	203.09
1503619200000	202.84
1503878400000	201.74
1503964800000	199.37
1504051200000	201.08
1504137600000	202.8
1504224000000	204.19
1504483200000	203.51
1504569600000	203.4
1504656000000	202.87
1504742400000	203.82
1504828800000	204.29
1505088000000	206.89
1505174400000	208.05
1505260800000	207.61
1505347200000	208.07
1505433600000	207.32
1505692800000	208.33
1505779200000	208.72
1505865600000	208.84
1505952000000	209.41
1506038400000	209.78
1506297600000	210.57
1506384000000	210.16
1506470400000	210.69
1506556800000	211.6
1506643200000	212.49
1506902400000	213.68
1506988800000	214.24
1507075200000	214.3
1507161600000	214.2
1507248000000	213.01
1507507200000	213.56
1507593600000	214.16
1507680000000	214.45
1507766400000	215.39
1507852800000	216.27
1508112000000	215.58
1508198400000	214.53
1508284800000	215.39
1508371200000	213.96
1508457600000	214.8
1508716800000	215.29
1508803200000	214.5
1508889600000	214.72
1508976000000	217.94
1509062400000	218.88
1509321600000	219.08
1509408000000	219.46
1509494400000	219.61
1509580800000	218.38
1509667200000	218.39
1509926400000	218.81
1510012800000	217.87
1510099200000	217.49
1510185600000	212.79
1510272000000	212.45
1510531200000	210.49
1510617600000	209.82
1510704000000	208.43
1510790400000	210.79
1510876800000	210.27
1511136000000	211.58
1511222400000	212.22
1511308800000	210.99
1511395200000	210.84
1511481600000	210.14
1511740800000	209.1
1511827200000	210.62
1511913600000	211.1
1512000000000	211.49
1512086400000	209.65
1512345600000	211.23
1512432000000	211.38
1512518400000	211.05
1512604800000	211.49
1512691200000	213.07
1512950400000	212.22
1513036800000	212.88
1513123200000	212.97
1513209600000	213.45
1513296000000	212.85
1513555200000	215.6
1513641600000	215.26
1513728000000	214.03
1513814400000	214.37
1513900800000	214.59
1514332800000	215.21
1514419200000	215.03
1514505600000	214.31
1514851200000	214.07
1514937600000	215.88
1515024000000	217.38
1515110400000	219.71
1515369600000	220.82
1515456000000	221.82
1515542400000	220.52
1515628800000	219.52
1515715200000	219.99
1515974400000	219.28
1516060800000	220.31
1516147200000	220.42
1516233600000	221.63
1516320000000	222.97
1516579200000	222.88
1516665600000	223.08
1516752000000	222.3
1516838400000	220.71
1516924800000	221.88
1517184000000	221.51
1517270400000	219.47
1517356800000	219.6
1517443200000	219.41
1517529600000	216.05
1517788800000	212.67
1517875200000	207.91
1517961600000	212.43
1518048000000	207.99
1518134400000	205.48
1518393600000	207.74
1518480000000	206.67
1518566400000	208.88
1518652800000	210.23
1518739200000	212.67
1518998400000	211.33
1519084800000	213.19
1519171200000	214.13
1519257600000	213.73
1519344000000	214.19
1519603200000	215.24
1519689600000	216
1519776000000	215.3
1519862400000	212.26
1519948800000	208.14
1520208000000	210.49
1520294400000	210.88
1520380800000	211.63
1520467200000	213.74
1520553600000	214.7
1520812800000	215.14
1520899200000	213.22
1520985600000	212.81
1521072000000	214.67
1521158400000	213.86
1521417600000	212.63
1521504000000	214.16
1521590400000	214.26
1521676800000	211.09
1521763200000	209.55
1522022400000	208.51
1522108800000	210.64
1522195200000	211.15
1522281600000	211.98
1522713600000	211.74
1522800000000	210.21
1522886400000	214.33
1522972800000	214.33
1523232000000	214.59
1523318400000	216.57
1523404800000	215.18
1523491200000	217.1
1523577600000	217.22
1523836800000	216.66
1523923200000	218.43
1524009600000	218.91
1524096000000	218.8
1524182400000	218.6
1524441600000	219.63
1524528000000	219.75
1524614400000	218.02
1524700800000	220.42
1524787200000	221.6
1525046400000	222.01
1525132800000	222.02
1525219200000	223.23
1525305600000	221.6
1525392000000	222.35
1525651200000	224.27
1525737600000	225.31
1525824000000	225.97
1525910400000	225.89
1525996800000	227.32
1526256000000	227.15
1526342400000	227.63
1526428800000	228.08
1526515200000	229.42
1526601600000	229.53
1526860800000	231
1526947200000	231.27
1527033600000	228.32
1527120000000	227.58
1527206400000	228.96
1527465600000	229.08
1527552000000	225.96
1527638400000	226.82
1527724800000	226.61
1527811200000	228.49
1528070400000	229.71
1528156800000	229.69
1528243200000	230.05
1528329600000	229.47
1528416000000	229.34
1528675200000	230.63
1528761600000	230.04
1528848000000	230.78
1528934400000	233.54
1529020800000	231.67
1529280000000	230.31
1529366400000	227.91
1529452800000	228.17
1529539200000	226.82
1529625600000	228.85
1529884800000	224.98
1529971200000	225.4
1530057600000	226.73
1530144000000	224.3
1530230400000	226.07
1530489600000	224.21
1530576000000	225.34
1530662400000	225.32
1530748800000	226.21
1530835200000	226.53
1531094400000	228.15
1531180800000	230.34
1531267200000	227.9
1531353600000	229.07
1531440000000	229.59
1531699200000	229.19
1531785600000	230.51
1531872000000	231.57
1531958400000	230.9
1532044800000	230.28
1532304000000	229.41
1532390400000	230.86
1532476800000	231.2
1532563200000	232.75
1532649600000	232.91
1532908800000	232.34
1532995200000	232.5
1533081600000	231.91
1533168000000	230.84
1533254400000	232.33
1533513600000	232.23
1533600000000	232.88
1533686400000	232.13
1533772800000	232.81
1533859200000	231.51
1534118400000	231.82
1534204800000	231.94
1534291200000	228.98
1534377600000	230.87
1534464000000	230.42
1534723200000	231.8
1534809600000	232.59
1534896000000	232.73
1534982400000	232.76
1535068800000	232.37
1535328000000	234.15
1535414400000	234.42
1535500800000	234.98
1535587200000	235.35
1535673600000	233.63
1535932800000	233.78
1536019200000	232.48
1536105600000	229.76
1536192000000	228.96
1536278400000	230.04
1536537600000	230.64
1536624000000	231.43
1536710400000	232.94
1536796800000	232.17
1536883200000	233.31
1537142400000	233.58
1537228800000	233.53
1537315200000	233.65
1537401600000	234.03
1537488000000	233.86
1537747200000	233.09
1537833600000	234.17
1537920000000	234.3
1538006400000	235.08
1538092800000	234.02
1538352000000	234.32
1538438400000	232.93
1538524800000	233.56
1538611200000	230.01
1538697600000	228.41
1538956800000	225.74
1539043200000	226.66
1539129600000	221.76
1539216000000	216.65
1539302400000	216.7
1539561600000	216.08
1539648000000	219.8
1539734400000	219.72
1539820800000	219.28
1539907200000	217.68
1540166400000	217.16
1540252800000	212.78
1540339200000	212.82
1540425600000	214.3
1540512000000	213.49
1540771200000	214.86
1540857600000	214.46
1540944000000	218.33
1541030400000	219.27
1541116800000	220.61
1541376000000	219.14
1541462400000	218.72
1541548800000	221.2
1541635200000	221.81
1541721600000	221.35
1541980800000	218.86
1542067200000	219.8
1542153600000	218.85
1542240000000	215.42
1542326400000	215.43
1542585600000	213.52
1542672000000	210.16
1542758400000	212.91
1542844800000	211.72
1542931200000	212.99
1543190400000	215.71
1543276800000	214.65
1543363200000	214.62
1543449600000	215.01
1543536000000	214.03
1543795200000	216.37
1543881600000	214.15
1543968000000	212.63
1544054400000	206.81
1544140800000	208.49
1544400000000	204.44
1544486400000	207.43
1544572800000	210.85
1544659200000	210.16
1544745600000	208.72
1545004800000	205.68
1545091200000	204.31
1545177600000	205.06
1545264000000	202.41
1545350400000	202.4
1545609600000	201.76
1545868800000	198.86
1545955200000	202.4
1546214400000	203.56
1546387200000	203.37
1546473600000	201.85
1546560000000	207.44
1546819200000	207.61
1546905600000	209.94
1546992000000	211.8
1547078400000	212.4
1547164800000	213.51
1547424000000	212.39
1547510400000	213.13
1547596800000	214.85
1547683200000	215.47
1547769600000	219.21
1548028800000	219.07
1548115200000	218.44
1548201600000	218.49
1548288000000	219.42
1548374400000	219.94
1548633600000	217.79
1548720000000	219.7
1548806400000	220.79
1548892800000	220.05
1548979200000	221.24
1549238400000	221.44
1549324800000	223.98
1549411200000	224.76
1549497600000	222.6
1549584000000	221.13
1549843200000	222.74
1549929600000	223.28
1550016000000	224.37
1550102400000	223.75
1550188800000	226.12
1550448000000	226.7
1550534400000	226.5
1550620800000	226.82
1550707200000	226.82
1550793600000	227.36
1551052800000	227.25
1551139200000	228.69
1551225600000	227.49
1551312000000	226.87
1551398400000	228.21
1551657600000	228.63
1551744000000	228.91
1551830400000	228.23
1551916800000	227.44
1552003200000	225.73
1552262400000	227.34
1552348800000	227.52
1552435200000	228.98
1552521600000	230.79
1552608000000	231.53
1552867200000	232.2
1552953600000	233.72
1553040000000	230.95
1553126400000	231.1
1553212800000	229.33
1553472000000	228.19
1553558400000	229.72
1553644800000	230.22
1553731200000	229.81
1553817600000	230.87
1554076800000	233.2
1554163200000	233.82
1554249600000	235.65
1554336000000	234.71
1554422400000	234.49
1554681600000	234.1
1554768000000	232.08
1554854400000	233.17
1554940800000	233.6
1555027200000	233.29
1555286400000	234.09
1555372800000	234.32
1555459200000	233.95
1555545600000	234.71
1555977600000	235.98
1556064000000	235.44
1556150400000	234.24
1556236800000	234.38
1556496000000	234.03
1556582400000	233.43
1556668800000	233.6
1556755200000	233.62
1556841600000	234.23
1557100800000	232.19
1557187200000	231
1557273600000	230.57
1557360000000	228.54
1557446400000	229.48
1557705600000	226.78
1557792000000	228.44
1557878400000	229.63
1557964800000	231.81
1558051200000	231.68
1558310400000	230.47
1558396800000	231.84
1558483200000	230.78
1558569600000	227.72
1558656000000	228.67
1558915200000	229
1559001600000	229.3
1559088000000	225.84
1559174400000	226.3
1559260800000	225.63
1559520000000	226.61
1559606400000	227.01
1559692800000	228.37
1559779200000	227.81
1559865600000	229.05
1560124800000	229.17
1560211200000	231.2
1560297600000	230.46
1560384000000	231.13
1560470400000	230.28
1560729600000	229.48
1560816000000	232.49
1560902400000	231.39
1560988800000	231.73
1561075200000	231.27
1561334400000	231.18
1561420800000	230.99
1561507200000	230.18
1561593600000	229.76
1561680000000	231.66
1561939200000	233.67
1562025600000	234.78
1562112000000	237.18
1562198400000	237.56
1562284800000	235.31
1562544000000	235.2
1562630400000	234.49
1562716800000	233.52
1562803200000	233.46
1562889600000	234.22
1563148800000	234.36
1563235200000	234.81
1563321600000	234.88
1563408000000	234.34
1563494400000	234.72
1563753600000	234.99
1563840000000	236.39
1563926400000	238.26
1564012800000	237.26
1564099200000	237.37
1564358400000	237.62
1564444800000	234.14
1564531200000	234.46
1564617600000	235.29
1564704000000	231.68
1564963200000	226.39
1565049600000	226.05
1565136000000	225.99
1565222400000	229.31
1565308800000	227.95
1565568000000	227.42
1565654400000	228.15
1565740800000	224.52
1565827200000	224.04
1565913600000	226.82
1566172800000	228.89
1566259200000	227.14
1566345600000	229.52
1566432000000	229.09
1566518400000	228.12
1566777600000	227.71
1566864000000	229.05
1566950400000	228.42
1567036800000	229
1567123200000	231.29
1567382400000	232.09
1567468800000	231.83
1567555200000	233.6
1567641600000	234.66
1567728000000	235.21
1567987200000	233.54
1568073600000	233.25
1568160000000	235.28
1568246400000	235.46
1568332800000	236.02
1568592000000	235.21
1568678400000	236.24
1568764800000	236.29
1568851200000	237.55
1568937600000	239.56
1569196800000	238.08
1569283200000	238.13
1569369600000	236.47
1569456000000	238.18
1569542400000	239.32
1569801600000	240.12
1569888000000	237.7
1569974400000	231.53
1570060800000	231.24
1570147200000	233.52
1570406400000	234.65
1570492800000	232.3
1570579200000	232.13
1570665600000	233.44
1570752000000	239.84
1571011200000	238.76
1571097600000	241.8
1571184000000	241.05
1571270400000	241.93
1571356800000	241.26
1571616000000	240.4
1571702400000	240.82
1571788800000	240.58
1571875200000	242.13
1571961600000	241.97
1572220800000	243.22
1572307200000	243.1
1572393600000	243.66
1572480000000	241.5
1572566400000	243.3
1572825600000	244.63
1572912000000	245.04
1572998400000	245.8
1573084800000	246.07
1573171200000	245.83
1573430400000	246.39
1573516800000	247.28
1573603200000	247.26
1573689600000	246.15
1573776000000	247.23
1574035200000	247.33
1574121600000	246.93
1574208000000	245.82
1574294400000	244.43
1574380800000	245.61
1574640000000	248.62
1574726400000	249.63
1574812800000	251.22
1574899200000	251.26
1574985600000	249.68
1575244800000	246.16
1575331200000	245.49
1575417600000	247.85
1575504000000	248.67
1575590400000	251.29
1575849600000	250.97
1575936000000	249.72
1576022400000	249.36
1576108800000	248.89
1576195200000	253.69
1576454400000	256.87
1576540800000	255.02
1576627200000	253.95
1576713600000	254.19
1576800000000	255.34
1577059200000	255.22
1577145600000	255.74
1577404800000	256.44
1577664000000	254.73
1577750400000	254.41
1577923200000	256.43
1578009600000	255.41
1578268800000	254.65
1578355200000	255.95
1578441600000	256.1
1578528000000	256.61
1578614400000	256.85
1578873600000	256.56
1578960000000	258.25
1579046400000	258.91
1579132800000	258.8
1579219200000	261.23
1579478400000	261.59
1579564800000	261.63
1579651200000	262.28
1579737600000	260.81
1579824000000	263.7799
1580083200000	258.42
1580169600000	260.22
1580256000000	261.52
1580342400000	259.42
1580428800000	257.8399
1580688000000	258.99
1580774400000	261.6
1580860800000	264.65
1580947200000	265.12
1581033600000	264.21
1581292800000	264.89
1581379200000	267.29
1581465600000	269.35
1581552000000	270.92
1581638400000	271.87
1581897600000	272.57
1581984000000	272.66
1582070400000	274.91
1582156800000	273.22
1582243200000	272.08
1582502400000	262.65
1582588800000	258.17
1582675200000	257.41
1582761600000	248.68
1582848000000	239.77
1583107200000	240.16
1583193600000	244.85
1583280000000	248.98
1583366400000	246.45
1583452800000	238.01
1583712000000	222.33
1583798400000	218.56
1583884800000	215.78
1583971200000	190.83
1584057600000	191.51
1584316800000	179.8
1584403200000	179.86
1584489600000	174.06
1584576000000	176.46
1584662400000	181.29
1584921600000	172.9
1585008000000	187.79
1585094400000	192.35
1585180800000	198.25
1585267200000	193.1
1585526400000	195.35
1585612800000	198.58
1585699200000	192.99
1585785600000	193.1399
1585872000000	191.51
1586131200000	198.9
1586217600000	203.84
1586304000000	205.41
1586390400000	208.86
1586822400000	208.72
1586908800000	203.07
1586995200000	203.88
1587081600000	209.44
1587340800000	209.98
1587427200000	204.38
1587513600000	208.45
1587600000000	211.39
1587686400000	210.03
1587945600000	212.04
1588032000000	215.87
1588118400000	219.01
1588204800000	215.71
1588291200000	214.25
1588550400000	209.08
1588636800000	212.83
1588723200000	212.75
1588809600000	215.68
1588896000000	217.57
1589155200000	216.36
1589241600000	215.89
1589328000000	211.93
1589414400000	206.81
1589500800000	208.4
1589760000000	216
1589846400000	215.2
1589932800000	216.55
1590019200000	215.89
1590105600000	216.41
1590364800000	219.06
1590451200000	221.51
1590537600000	219.72
1590624000000	225.29
1590710400000	222.17
1590969600000	224.19
1591056000000	227.14
1591142400000	232.52
1591228800000	230.72
1591315200000	235.16
1591574400000	234.29
1591660800000	230.71
1591747200000	230.34
1591833600000	221.58
1591920000000	222.7
1592179200000	221.71
1592265600000	227.22
1592352000000	228.95
1592438400000	227.62
1592524800000	228.17
1592784000000	227.76
1592870400000	229.68
1592956800000	224.22
1593043200000	225.49
1593129600000	225.41
1593388800000	226.34
1593475200000	227.13
1593561600000	227.96
1593648000000	231.25
1593734400000	230
1593993600000	232.84
1594080000000	232.64
1594166400000	231.25
1594252800000	230.87
1594339200000	232.67
1594598400000	234.37
1594684800000	231.66
1594771200000	235.32
1594857600000	234.68
1594944000000	234.99
1595203200000	238.23
1595289600000	237.65
1595376000000	237.14
1595462400000	236.71
1595548800000	232.78
1595808000000	232.17
1595894400000	233.9
1595980800000	233.24
1596067200000	228.57
1596153600000	228.27
1596412800000	233.18
1596499200000	232.14
1596585600000	233.94
1596672000000	232.29
1596758400000	234.49
1597017600000	234.24
1597104000000	236.8
1597190400000	240.48
1597276800000	239.67
1597363200000	237.33
1597622400000	238.79
1597708800000	237.59
1597795200000	237.31
1597881600000	235.82
1597968000000	235.41
1598227200000	238.01
1598313600000	236.99
1598400000000	239.65
1598486400000	237.83
1598572800000	236.43
1598832000000	236.59
1598918400000	235.75
1599004800000	239.86
1599091200000	236.17
1599177600000	232.78
1599436800000	236.89
1599523200000	234.91
1599609600000	238.59
1599696000000	237.03
1599782400000	237.54
1600041600000	237.88
1600128000000	239.68
1600214400000	241.82
1600300800000	240.68
1600387200000	239.49
1600646400000	234
1600732800000	234.79
1600819200000	236.88
1600905600000	234.71
1600992000000	235.13
1601251200000	239.31
1601337600000	238.46
1601424000000	239.13
1601510400000	240.42
1601596800000	240.75
1601856000000	242.66
1601942400000	241.87
1602028800000	242
1602115200000	243.25
1602201600000	245.54
1602460800000	247.83
1602547200000	247.34
1602633600000	246.89
1602720000000	242.38
1602806400000	244.54
1603065600000	243.84
1603152000000	244.35
1603238400000	242.08
1603324800000	241.63
1603411200000	242.43
1603670400000	238.33
1603756800000	237.06
1603843200000	231.36
1603929600000	231.44
1604016000000	231.15
1604275200000	234.34
1604361600000	239.23
1604448000000	244.73
1604534400000	247.84
1604620800000	247.35
1604880000000	248.1
1604966400000	246.83
1605052800000	251.24
1605139200000	249.89
1605225600000	250.12
1605484800000	251.36
1605571200000	251.25
1605657600000	252.65
1605744000000	252.45
1605830400000	253.87
1606089600000	252.65
1606176000000	252.59
1606262400000	253.21
1606348800000	253.58
1606435200000	254.68
1606694400000	254.21
1606780800000	254.93
1606867200000	253.62
1606953600000	253.9
1607040000000	253.6
1607299200000	252.92
1607385600000	254.09
1607472000000	256.08
1607558400000	254.15
1607644800000	253.21
1607904000000	255.46
1607990400000	256.3
1608076800000	258.94
1608163200000	260.43
1608249600000	260.44
1608508800000	255.89
1608595200000	257.89
1608681600000	260.46
1608768000000	261.16
1609113600000	262.99
1609200000000	265.2
1609286400000	263.85
1609372800000	263.48
1609718400000	266.17
1609804800000	264.71
1609891200000	265.22
1609977600000	267
1610064000000	268.37
1610323200000	266.57
1610409600000	267.77
1610496000000	268.7
1610582400000	270.32
1610668800000	268.18
1610928000000	268.7799
1611014400000	268.42
1611100800000	270.08
1611187200000	271.36
1611273600000	269.89
1611532800000	268.14
1611619200000	269.46
1611705600000	266.66
1611792000000	267.16
1611878400000	262.98
1612137600000	267.25
1612224000000	270.1
1612310400000	271.22
1612396800000	271.49
1612483200000	271.15
1612742400000	271.56
1612828800000	271.58
1612915200000	270.52
1613001600000	273.19
1613088000000	274.57
1613347200000	277.66
1613433600000	277
1613520000000	274.3399
1613606400000	271.82
1613692800000	274.06
1613952000000	272.0899
1614038400000	269.23
1614124800000	270.41
1614211200000	269.31
1614297600000	264.85
1614556800000	269.99
1614643200000	270.43
1614729600000	270.66
1614816000000	269.46
1614902400000	266.97
1615161600000	272.04
1615248000000	274.98
1615334400000	276.51
1615420800000	279.05
1615507200000	277.81
1615766400000	278.1
1615852800000	282.12
1615939200000	280.1
1616025600000	281.67
1616112000000	280.68
1616371200000	282.41
1616457600000	280.7
1616544000000	280.74
1616630400000	281.2
1616716800000	283.97
1616976000000	284.02
1617062400000	286.0899
1617148800000	285.7
1617235200000	288.49
1617667200000	291.4
1617753600000	291.2
1617840000000	292.83
1617926400000	293.51
1618185600000	292.65
1618272000000	294.42
1618358400000	293.7
1618444800000	295.55
1618531200000	298.7799
1618790400000	298.7799
1618876800000	294.62
1618963200000	295.61
1619049600000	296.85
1619136000000	296.74
1619395200000	297.44
1619481600000	297.11
1619568000000	296.35
1619654400000	295.46
1619740800000	294.3
1620000000000	296.19
1620086400000	292.65
1620172800000	297.86
1620259200000	297.7799
1620345600000	300.79
1620604800000	301.74
1620691200000	295.36
1620777600000	296.0899
1620864000000	295.81
1620950400000	298.93
1621209600000	299.6
1621296000000	301.72
1621382400000	298.47
1621468800000	302.56
1621555200000	303.71
1621814400000	304.44
1621900800000	305.27
1621987200000	306.3
1622073600000	307.72
1622160000000	309.7
1622419200000	309.45
1622505600000	311.5
1622592000000	312.17
1622678400000	312.74
1622764800000	314.21
1623024000000	315.14
1623110400000	315.57
1623196800000	314.81
1623283200000	314.5899
1623369600000	316.6
1623628800000	317.1
1623715200000	316.63
1623801600000	316.58
1623888000000	315.06
1623974400000	311.04
1624233600000	314.82
1624320000000	315.96
1624406400000	314.14
1624492800000	316.68
1624579200000	317.08
1624838400000	315.9
1624924800000	317.22
1625011200000	315.67
1625097600000	317.29
1625184000000	319.12
1625443200000	320.71
1625529600000	320.21
1625616000000	323.61
1625702400000	318.08
1625788800000	322.21
1626048000000	325.04
1626134400000	325.51
1626220800000	325.33
1626307200000	323.5899
1626393600000	323
1626652800000	316.93
1626739200000	318.44
1626825600000	323.15
1626912000000	326.69
1626998400000	330.19
1627257600000	329.46
1627344000000	328.19
1627430400000	330.04
1627516800000	331.55
1627603200000	330.94
1627862400000	332.81
1627948800000	334.01
1628035200000	337.3
1628121600000	339.63
1628208000000	337.69
1628467200000	338.0899
1628553600000	339.48
1628640000000	340.85
1628726400000	342.19
1628812800000	343.3
1629072000000	341.74
1629158400000	342.65
1629244800000	342.5299
1629331200000	337.74
1629417600000	339.65
1629676800000	342.06
1629763200000	340.41
1629849600000	339.61
1629936000000	338.76
1630022400000	340.08
1630281600000	340.52
1630368000000	338.58
1630454400000	339.7
1630540800000	340.56
1630627200000	339.26
1630886400000	341.48
1630972800000	340.33
1631059200000	336.65
1631145600000	337.65
1631232000000	337.12
1631491200000	336.67
1631577600000	337.95
1631664000000	336.37
1631750400000	337.83
1631836800000	335.12
1632096000000	328.92
1632182400000	332.42
1632268800000	334.97
1632355200000	338.18
1632441600000	334.47
1632700800000	331.13
1632787200000	323.14
1632873600000	324.7
1632960000000	325.26
1633046400000	323.39
1633305600000	321.52
1633392000000	325.39
1633478400000	321.74
1633564800000	326.13
1633651200000	325.41
1633910400000	325.5899
1633996800000	326.13
1634083200000	329.61
1634169600000	333.32
1634256000000	336.54
1634515200000	335.58
1634601600000	336.79
1634688000000	337.38
1634774400000	338.22
1634860800000	340.47
1635120000000	342.04
1635206400000	343.33
1635292800000	342.36
1635379200000	342.31
1635465600000	341.5
1635724800000	343.38
1635811200000	343.99
1635897600000	346.17
1635984000000	349.12
1636070400000	347.4
1636329600000	348.12
1636416000000	347.22
1636502400000	347.56
1636588800000	350.31
1636675200000	352.25
1636934400000	353.36
1637020800000	353.0899
1637107200000	353.57
1637193600000	353.56
1637280000000	352.8
1637539200000	353.01
1637625600000	345.33
1637712000000	345.45
1637798400000	346.33
1637884800000	336.75
1638144000000	339.0299
1638230400000	336.11
1638316800000	341.06
1638403200000	337
1638489600000	335.26
1638748800000	337.26
1638835200000	346.42
1638921600000	344.99
1639008000000	345.64
1639094400000	344.57
1639353600000	344.91
1639440000000	341.26
1639526400000	343.21
1639612800000	346.0899
1639699200000	343.5899
1639958400000	340.06
1640044800000	343.26
1640131200000	346.82
1640217600000	349.5899
1640304000000	349.68
1640563200000	351.85
1640649600000	354.29
1640736000000	355.33
1640822400000	355.3399
1640908800000	354.14
1641168000000	354.76
1641254400000	357.13
1641340800000	357.87
1641427200000	352.98
1641513600000	351.0299
1641772800000	343.04
1641859200000	345.86
1641945600000	349.21
1642032000000	347.63
1642118400000	342.41
1642377600000	344.87
1642464000000	340.81
1642550400000	341.73
1642636800000	342.9
1642723200000	335.21
1642982400000	322.68
1643068800000	325.35
1643155200000	329.33
1643241600000	330.69
1643328000000	329.42
1643587200000	332.2
1643673600000	335.0299
1643760000000	337.95
1643846400000	332.33
1643932800000	326.63
1644192000000	328.13
1644278400000	327.51
1644364800000	334.51
1644451200000	334.54
1644537600000	332.27
1644796800000	325.7799
1644883200000	330.68
1644969600000	329.76
1645056000000	327.55
1645142400000	324.51
1645401600000	319.56
1645488000000	321.02
1645574400000	319.73
1645660800000	307.76
1645747200000	317.57
1646006400000	316.45
1646092800000	309.54
1646179200000	310.27
1646265600000	303.96
1646352000000	294.37
1646611200000	290.7
1646697600000	286.98
1646784000000	299.86
1646870400000	295.26
1646956800000	297.97
1647216000000	303.77
1647302400000	301.9
1647388800000	312.7
1647475200000	314.51
1647561600000	316.8399
1647820800000	317.25
1647907200000	318.41
1647993600000	315.5
1648080000000	313.5899
1648166400000	313.87
1648425600000	315.25
1648512000000	320.2
1648598400000	318.73
1648684800000	315.14
1648771200000	316.24
1649030400000	318.29
1649116800000	318.88
1649203200000	314.81
1649289600000	315.2
1649376000000	318.06
1649635200000	315.3
1649721600000	314.62
1649808000000	314.18
1649894400000	316.05
1650326400000	315.52
1650412800000	317.63
1650499200000	318.33
1650585600000	313.18
1650844800000	306.93
1650931200000	303.9
1651017600000	305.22
1651104000000	306.4
1651190400000	309.11
1651449600000	305.96
1651536000000	304.58
1651622400000	300.51
1651708800000	298.58
1651795200000	291.07
1652054400000	283.91
1652140800000	286.2799
1652227200000	289.54
1652313600000	288.75
1652400000000	294.45
1652659200000	294.91
1652745600000	298.81
1652832000000	294.92
1652918400000	289.0899
1653004800000	291.66
1653264000000	295.3
1653350400000	290.94
1653436800000	292.41
1653523200000	293.81
1653609600000	297.92
1653868800000	300.63
1653955200000	298.3399
1654041600000	295.51
1654128000000	297.46
1654214400000	296.37
1654473600000	298.61
1654560000000	297.22
1654646400000	294.31
1654732800000	289.88
1654819200000	283.51
1655078400000	276.92
1655164800000	273.64
1655251200000	276.86
1655337600000	270.25
1655424000000	270.68
1655683200000	272.19
1655769600000	272.68
1655856000000	269.91
1655942400000	266.62
1656028800000	272.97
1656288000000	275.7799
1656374400000	277.5
1656460800000	275.37
1656547200000	271.97
1656633600000	270.74
1656892800000	273.23
1656979200000	269
1657065600000	272.06
1657152000000	277.0899
1657238400000	278.95
1657497600000	277.32
1657584000000	279.13
1657670400000	277.17
1657756800000	272.25
1657843200000	276.48
1658102400000	279.29
1658188800000	282.0899
1658275200000	282.08
1658361600000	284.85
1658448000000	286.27
1658707200000	286.47
1658793600000	285.19
1658880000000	285.74
1658966400000	289.49
1659052800000	295.27
1659312000000	293.8399
1659398400000	292.45
1659484800000	292.65
1659571200000	292.39
1659657600000	289.66
1659916800000	291.72
1660003200000	289.58
1660089600000	294.81
1660176000000	295.3
1660262400000	294.27
1660521600000	294.94
1660608000000	296.3
1660694400000	293.43
1660780800000	295.39
1660867200000	292.2799
1661126400000	289.8
1661212800000	289.17
1661299200000	289.12
1661385600000	289.85
1661472000000	285.5899
1661731200000	284.5299
1661817600000	281.97
1661904000000	279.16
1661990400000	274.22
1662076800000	279.65
1662336000000	278.25
1662422400000	278.63
1662508800000	276.13
1662595200000	276.8
1662681600000	281.64
1662940800000	286.8
1663027200000	282.54
1663113600000	279.01
1663200000000	276.98
1663286400000	272.92
1663545600000	272.85
1663632000000	267.71
1663718400000	269.77
1663804800000	266.1
1663891200000	258.76
1664150400000	257.32
1664236800000	256.89
1664323200000	257.57
1664409600000	251.91
1664496000000	256.25
1664755200000	260.22
1664841600000	266.2
1664928000000	262.77
1665014400000	261.91
1665100800000	259.49
1665360000000	259.91
1665446400000	258.41
1665532800000	255.57
1665619200000	259.7
1665705600000	260.96
1665964800000	265.94
1666051200000	266.31
1666137600000	263.82
1666224000000	264.69
1666310400000	262.94
1666569600000	266.95
1666656000000	271.54
1666742400000	273.91
1666828800000	274.92
1666915200000	274.38
1667174400000	276.13
1667260800000	277.64
1667347200000	277.43
1667433600000	274.22
1667520000000	278.18
1667779200000	279.4
1667865600000	281.22
1667952000000	280.85
1668038400000	287.65
1668124800000	287.01
1668384000000	286.93
1668470400000	287.77
1668556800000	283.48
1668643200000	281.82
1668729600000	285.07
1668988800000	284.93
1669075200000	287.67
1669161600000	289.3399
1669248000000	290.87
1669334400000	291.25
1669593600000	288.12
1669680000000	288.25
1669766400000	288.61
1669852800000	291.25
1669939200000	290.5
1670198400000	289.13
1670284800000	288.76
1670371200000	287.06
1670457600000	286.18
1670544000000	289.0299
1670803200000	285.8
1670889600000	289.13
1670976000000	288.49
1671062400000	282.48
1671148800000	278.73
1671408000000	279.85
1671494400000	279.16
1671580800000	283.49
1671667200000	281.75
1671753600000	282.37
1672099200000	282.35
1672185600000	281.97
1672272000000	283.1
1672358400000	279.86
1672617600000	282.02
1672704000000	284.67
1672790400000	286.85
1672876800000	286.05
1672963200000	288.62
1673222400000	290.7799
1673308800000	288.57
1673395200000	289.17
1673481600000	291.79
1673568000000	291.87
1673827200000	293.4
1673913600000	294.95
1674000000000	294.75
1674086400000	290.72
1674172800000	292.24
1674432000000	294.04
1674518400000	292.44
1674604800000	290.83
1674691200000	293.2
1674777600000	295.76
1675036800000	295.62
1675123200000	294.91
1675209600000	295.37
1675296000000	299.62
1675382400000	298.75
1675641600000	295.91
1675728000000	295.87
1675814400000	297.54
1675900800000	299.74
1675987200000	298.04
1676246400000	299.46
1676332800000	300.19
1676419200000	302.68
1676505600000	304.11
1676592000000	303.74
1676851200000	304.3399
1676937600000	303.35
1677024000000	303.04
1677110400000	304.04
1677196800000	302.66
1677456000000	305.27
1677542400000	304.5899
1677628800000	302.31
1677715200000	304.44
1677801600000	305.86
1678060800000	305.77
1678147200000	303.18
1678233600000	302.99
1678320000000	301.65
1678406400000	298.22
1678665600000	291.29
1678752000000	294.33
1678838400000	287.05
1678924800000	288.96
1679011200000	285.68
1679270400000	288.44
1679356800000	293.75
1679443200000	293.73
1679529600000	292.2
1679616000000	287.25
1679875200000	290.63
1679961600000	291.26
1680048000000	294.57
1680134400000	297.11
1680220800000	298.67
1680480000000	299.47
1680566400000	298.63
1680652800000	296.92
1680739200000	299.22
1681171200000	301.73
1681257600000	302.07
1681344000000	302.2799
1681430400000	304.19
1681689600000	305.61
1681776000000	306.7
1681862400000	306.52
1681948800000	304.98
1682035200000	305.27
1682294400000	306.08
1682380800000	303.93
1682467200000	303.83
1682553600000	303.7799
1682640000000	305.01
1682899200000	305.24
1682985600000	301.2799
1683072000000	301.91
1683158400000	299.8
1683244800000	304.22
1683504000000	306.11
1683590400000	306.52
1683676800000	304.55
1683763200000	303.97
1683849600000	305.54
1684108800000	307.29
1684195200000	305.42
1684281600000	304.7799
1684368000000	306.14
1684454400000	307.33
1684713600000	307.91
1684800000000	308.39
1684886400000	303.96
1684972800000	301.41
1685059200000	303.31
1685318400000	303.62
1685404800000	300.7799
1685491200000	297.55
1685577600000	299.64
1685664000000	304.42
1685923200000	303.54
1686009600000	304.65
1686096000000	304.25
1686182400000	305.41
1686268800000	304.86
1686528000000	304.7
1686614400000	307.07
1686700800000	308.21
1686787200000	306.88
1686873600000	308.11
1687132800000	305.86
1687219200000	304.27
1687305600000	302.86
1687392000000	300.1
1687478400000	299.46
1687737600000	299.92
1687824000000	300.01
1687910400000	302.15
1687996800000	304.16
1688083200000	307.01
1688342400000	308.42
1688428800000	308.19
1688515200000	306.7799
1688601600000	300.89
1688688000000	301.49
1688947200000	302.04
1689033600000	303.7799
1689120000000	307.64
1689206400000	309.14
1689292800000	307.77
1689552000000	307.23
1689638400000	309.25
1689724800000	311.01
1689811200000	313.96
1689897600000	313.5
1690156800000	314.97
1690243200000	316.4
1690329600000	315.64
1690416000000	318.73
1690502400000	318.45
1690761600000	319.08
1690848000000	316.18
1690934400000	312.9
1691020800000	311.96
1691107200000	312.46
1691366400000	313.4
1691452800000	312.08
1691539200000	314.39
1691625600000	315.73
1691712000000	313
1691971200000	313.15
1692057600000	311.91
1692144000000	311.31
1692230400000	309.72
1692316800000	308.11
1692576000000	308.67
1692662400000	309.94
1692748800000	309.39
1692835200000	308.37
1692921600000	308.9
1693180800000	311.25
1693267200000	313.95
1693353600000	314.0299
1693440000000	313.05
1693526400000	313.46
1693785600000	312.93
1693872000000	311.18
1693958400000	310.02
1694044800000	310.02
1694131200000	311.25
1694390400000	313.69
1694476800000	314.06
1694563200000	313.44
1694649600000	316.6
1694736000000	317.31
1694995200000	313.9
1695081600000	315.16
1695168000000	318.18
1695254400000	316.13
1695340800000	314.29
1695600000000	311.63
1695686400000	310.63
1695772800000	310.1
1695859200000	311.71
1695945600000	312.0299
1696204800000	308.69
1696291200000	305.22
1696377600000	303.61
1696464000000	305.04
1696550400000	307.43
1696809600000	308.7799
1696896000000	313.56
1696982400000	314.26
1697068800000	314.12
1697155200000	313.24
1697414400000	314.43
1697500800000	314.11
1697587200000	311.96
1697673600000	307.2
1697760000000	302.69
1698019200000	303.56
1698105600000	303.07
1698192000000	302.36
1698278400000	301.87
1698364800000	300.54
1698624000000	301.58
1698710400000	302.92
1698796800000	305.38
1698883200000	307.72
1698969600000	306.7
1699228800000	305.95
1699315200000	304.12
1699401600000	304.21
1699488000000	305.69
1699574400000	303.89
1699833600000	307.55
1699920000000	310.82
1700006400000	311.5899
1700092800000	308.2799
1700179200000	311.07
1700438400000	312.11
1700524800000	311.47
1700611200000	312.31
1700697600000	313.76
1700784000000	315.67
1701043200000	314.73
1701129600000	314.32
1701216000000	316.14
1701302400000	317.89
1701388800000	320.48
1701648000000	320.02
1701734400000	320.7799
1701820800000	322.19
1701907200000	321.16
1701993600000	323.18
1702252800000	324.21
1702339200000	323.17
1702425600000	322.12
1702512000000	324.01
1702598400000	323.87
1702857600000	325.01
1702944000000	324.72
1703030400000	326.16
1703116800000	326
1703203200000	327.46
1703635200000	327.29
1703721600000	325.98
1703808000000	326.3399
1704153600000	328.5899
1704240000000	327.91
1704326400000	332.23
1704412800000	331.92
1704672000000	331.65
1704758400000	330.37
1704844800000	329.65
1704931200000	327.13
1705017600000	329.08
1705276800000	327.68
1705363200000	327.57
1705449600000	325.1
1705536000000	325.7
1705622400000	323.68
1705881600000	326.44
1705968000000	325.57
1706054400000	327.9
1706140800000	327.37
1706227200000	329.6
1706486400000	330.0299
1706572800000	331.5
1706659200000	332.18
1706745600000	329.89
1706832000000	329.8399
1707091200000	329.01
1707177600000	331.16
1707264000000	328.82
1707350400000	328.08
1707436800000	329.2
1707696000000	331.58
1707782400000	329.05
1707868800000	330.95
1707955200000	333.75
1708041600000	336.17
1708300800000	337.24
1708387200000	336.68
1708473600000	337.0899
1708560000000	339.5899
1708646400000	341.31
1708905600000	340.01
1708992000000	340.23
1709078400000	340.91
1709164800000	340.04
1709251200000	340.8
1709510400000	340.2
1709596800000	340.25
1709683200000	340.9
1709769600000	342.86
1709856000000	342.63
1710115200000	341.93
1710201600000	346.1
1710288000000	345.32
1710374400000	345.05
1710460800000	347.13
1710720000000	346.88
1710806400000	348.55
1710892800000	348.07
1710979200000	351.24
1711065600000	352.24
1711324800000	353.32
1711411200000	354.41
1711497600000	354.87
1711584000000	356.86
1712016000000	355.38
1712102400000	357.93
1712188800000	358.73
1712275200000	355.39
1712534400000	356.94
1712620800000	353.94
1712707200000	354.5299
1712793600000	353.61
1712880000000	354.87
1713139200000	354.77
1713225600000	348.85
1713312000000	349.87
1713398400000	350.82
1713484800000	350.69
1713744000000	354.96
1713830400000	357.94
1713916800000	356.36
1714003200000	355.9
1714089600000	358.66
1714348800000	360.35
1714435200000	356.06
1714521600000	355.77
1714608000000	355.27
1714694400000	355.71
1714953600000	357.75
1715040000000	360.99
1715126400000	361.74
1715212800000	362.93
1715299200000	366.0899
1715558400000	368.38
1715644800000	370.48
1715731200000	371.5299
1715817600000	371.16
1715904000000	370.88
1716163200000	371.9
1716249600000	372.04
1716336000000	370.93
1716422400000	371.14
1716508800000	370.82
1716768000000	372.49
1716854400000	370.98
1716940800000	367.83
1717027200000	370.14
1717113600000	371.99
1717372800000	372.88
1717459200000	369.67
1717545600000	370.5
1717632000000	371.75
1717718400000	370.76
1717977600000	369.3
1718064000000	364.95
1718150400000	366.58
1718236800000	361.29
1718323200000	357.74
1718582400000	358.7799
1718668800000	361.38
1718755200000	362.36
1718841600000	365.73
1718928000000	363.06
1719187200000	366.62
1719273600000	365.4
1719360000000	362.93
1719446400000	360.02
1719532800000	360.69
1719792000000	363.14
1719878400000	362.25
1719964800000	364.55
1720051200000	367.26
1720137600000	365.96
1720396800000	365.5299
1720483200000	362.94
1720569600000	365.92
1720656000000	367.07
1720742400000	369.33
1721001600000	367.79
1721088000000	367.23
1721174400000	367.55
1721260800000	369.01
1721347200000	367.11
1721606400000	370.22
1721692800000	369.68
1721779200000	368.35
1721865600000	364.05
1721952000000	365.49
1722211200000	365.42
1722297600000	366.83
1722384000000	367.69
1722470400000	362.42
1722556800000	352.26
1722816000000	344.0299
1722902400000	345.0299
1722988800000	350.12
1723075200000	351.31
1723161600000	353.48
1723420800000	354.55
1723507200000	355.38
1723593600000	357.13
1723680000000	360.31
1723766400000	362.21
1724025600000	364.93
1724112000000	362.58
1724198400000	363
1724284800000	363.8399
1724371200000	366.36
1724630400000	366.65
1724716800000	367.54
1724803200000	368.14
1724889600000	369.81
1724976000000	370.76
1725235200000	370.69
1725321600000	366.3
1725408000000	364.57
1725494400000	363.55
1725580800000	360.05
1725840000000	361.37
1725926400000	357.32
1726012800000	356.99
1726099200000	359.94
1726185600000	362.35
1726444800000	363.13
1726531200000	363.21
1726617600000	362.5
1726704000000	365.5899
1726790400000	362.04
1727049600000	364.1
1727136000000	365.72
1727222400000	364.43
1727308800000	365.6
1727395200000	366.9
1727654400000	362.32
1727740800000	361.23
1727827200000	360.77
1727913600000	357.2799
1728000000000	360.62
1728259200000	360.98
1728345600000	359.6
1728432000000	362
1728518400000	362.77
1728604800000	364.3
1728864000000	365.5
1728950400000	365.24
1729036800000	365.5
1729123200000	368.29
1729209600000	368.18
1729468800000	366.64
1729555200000	365.24
1729641600000	363.83
1729728000000	364.72
1729814400000	364.7799
1730073600000	365.76
1730160000000	362.91
1730246400000	360.94
1730332800000	358.48
1730419200000	362.46
1730678400000	361.22
1730764800000	363.42
1730851200000	363.9
1730937600000	366.74
1731024000000	364.27
1731283200000	368.74
1731369600000	363.02
1731456000000	361.6
1731542400000	365.64
1731628800000	363.77
1731888000000	365.16
1731974400000	364.67
1732060800000	365.57
1732147200000	367.62
1732233600000	370.8399
1732492800000	371.61
1732579200000	368.82
1732665600000	368.77
1732752000000	370.71
1732838400000	372.27

	STOXX Europe 600 Ax Multi-Factor	STOXX Europe 600
2017	15.104944283502	11.401786182991
2018	-5.0924445706719	-10.369598751374
2019	25.416560973064	28.112147312413
2020	3.5932386601357	-1.5008797540259
2021	34.7171507141	25.740639249642
2022	-21.191610581543	-10.247498390557
2023	16.888592058156	16.793550982569
2024	15.541391661519	10.997166933946

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0512260362	SAXPMFGR	SAXPMFGR INDEX	.SAXPMFGR
Net Return EUR	CH0512260743	SAXPMFR		.SAXPMFR
Price EUR	CH0512260685	SAXPMFP		.SAXPMFP
Price USD	CH0512260537	SAXPMFL		.SAXPMFL
Net Return USD	CH0512260222	SAXPMFV		.SAXPMFV
Gross Return USD	CH0512260818	SAXPMFGV		.SAXPMFGV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quaterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Dec. 31, 2002
Inception date	Jan. 24, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
3I GROUP PLC.	Financial Services	UK	7.838%
AHOLD DELHAIZE	Personal Care, Drug and Grocery Stores	Netherlands	5.460%
ENGIE	Utilities	France	5.061%
UCB	Health Care	Belgium	4.169%
IMPERIAL BRANDS	Food, Beverage and Tobacco	UK	3.919%
GRP SOCIETE GENERALE	Banks	France	3.635%
RHEINMETALL	Industrial Goods and Services	Germany	3.079%
STELLANTIS	Automobiles and Parts	Italy	3.040%
VOLKSWAGEN PREF	Automobiles and Parts	Germany	3.018%
NOVO NORDISK B	Health Care	Denmark	2.937%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Europe 600 Ax Multi-Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴